Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-03-15,00:00:00.000,74,11084165,13125,0,1741996799,13020.79576229999,52.07396718000382,53489.90193384
2025-03-15,00:00:01.000,74,11084112,13365,0,1741996800,13020.92375219,52.13740934999805,53489.89494672001
2025-03-15,00:00:02.000,74,11084202,13365,0,1741996801,13020.95743373999,52.348883250000654,53489.74821720001
2025-03-15,00:00:03.000,74,11084225,13325,0,1741996802,13020.991115289995,52.37707976999809,53489.81808840001
2025-03-15,00:00:04.000,74,11084195,13565,0,1741996803,13021.03826945999,52.58855367000069,53489.92988232
2025-03-15,00:00:05.000,74,11084309,13285,0,1741996804,13021.08542363,52.743634530001145,53489.89494672001
2025-03-15,00:00:06.000,74,11084073,13325,0,1741996805,13021.314458169996,52.90576452000096,53489.8879596
2025-03-15,00:00:07.000,74,11084293,13325,0,1741996806,13021.583910569992,52.983304950001184,53489.95084368
2025-03-15,00:00:08.000,74,11084250,13565,0,1741996807,13021.806208799993,53.16658232999907,53489.93686944
2025-03-15,00:00:09.000,74,11084291,13405,0,1741996808,13022.09587012999,53.29346667000209,53489.98577928001
2025-03-15,00:00:10.000,74,11084192,13445,0,1741996809,13022.48657611,53.25117188999866,53490.01372776001
2025-03-15,00:00:11.000,74,11084177,13365,0,1741996810,13022.850336850002,53.26527015000465,53489.94385656001
2025-03-15,00:00:12.000,74,11084324,13205,0,1741996811,13023.200624969999,53.30756493000081,53489.95084368
2025-03-15,00:00:13.000,74,11084201,13405,0,1741996812,13023.611539879996,53.18068058999779,53489.95084368
2025-03-15,00:00:14.000,74,11084340,13325,0,1741996813,13023.847310730001,53.194778850003786,53490.160457280006
2025-03-15,00:00:15.000,74,11084246,13525,0,1741996814,13024.264961949993,53.06789451000077,53490.14648304
2025-03-15,00:00:16.000,74,11084161,13245,0,1741996815,13024.72303103,52.90576452000096,53490.14648304
2025-03-15,00:00:17.000,74,11084161,13645,0,1741996816,13025.127209630002,52.750683660000504,53490.27923832001
2025-03-15,00:00:18.000,74,11084245,13485,0,1741996817,13025.437079889998,52.72953627000243,53490.328148160006
2025-03-15,00:00:19.000,74,11084103,13405,0,1741996818,13025.67285073999,52.5533080200039,53490.39103224
2025-03-15,00:00:20.000,74,11084302,13445,0,1741996819,13026.05682040999,52.41232542000216,53490.36308376
2025-03-15,00:00:21.000,74,11084329,13165,0,1741996820,13026.521625799993,52.35593238000001,53490.43295496
2025-03-15,00:00:22.000,74,11084160,13085,0,1741996821,13026.811287129989,52.348883250000654,53490.6216072
2025-03-15,00:00:23.000,74,11084164,13245,0,1741996822,13027.188520489995,52.42642368000088,53490.64955568
2025-03-15,00:00:24.000,74,11084106,13525,0,1741996823,13027.505127060002,52.27839194999979,53490.78929808
2025-03-15,00:00:25.000,74,11084203,13125,0,1741996824,13027.687007430002,52.31363760000386,53490.81724656
2025-03-15,00:00:26.000,74,11084105,13645,0,1741996825,13028.017086619999,52.341834120001295,53490.96397608
2025-03-15,00:00:27.000,74,11084192,13245,0,1741996826,13028.367374739995,52.50396411000111,53491.047821520006
2025-03-15,00:00:28.000,74,11084302,13445,0,1741996827,13028.515573559991,52.518062369999825,53491.13865408001
2025-03-15,00:00:29.000,74,11084060,13165,0,1741996828,13028.758080719992,52.54625889000454,53491.22249952
2025-03-15,00:00:30.000,74,11084174,13285,0,1741996829,13028.993851569998,52.567406280002615,53491.166602560006
2025-03-15,00:00:31.000,74,11084141,13325,0,1741996830,13029.115105149998,52.47576759000367,53491.29237072
2025-03-15,00:00:32.000,74,11084286,13445,0,1741996831,13029.202677179994,52.60265192999941,53491.30634496001
2025-03-15,00:00:33.000,74,11084218,13525,0,1741996832,13029.344139689994,52.567406280002615,53491.432113120005
2025-03-15,00:00:34.000,74,11084201,13205,0,1741996833,13029.546228989995,52.54625889000454,53491.41115176
2025-03-15,00:00:35.000,74,11084122,13405,0,1741996834,13029.6203284,52.560357150003256,53491.550894160006
2025-03-15,00:00:36.000,74,11084308,13565,0,1741996835,13029.755054599991,52.623799320004764,53491.57884264
2025-03-15,00:00:37.000,74,11084170,13525,0,1741996836,13029.829154009996,52.6519958400022,53491.6347396
2025-03-15,00:00:38.000,74,11084326,13605,0,1741996837,13029.869571869996,52.560357150003256,53491.67666232
2025-03-15,00:00:39.000,74,11084230,13485,0,1741996838,13029.876308179992,52.525111499999184,53491.68364944
2025-03-15,00:00:40.000,74,11084175,13605,0,1741996839,13029.909989729997,52.623799320004764,53491.767494880005
2025-03-15,00:00:41.000,74,11084305,13245,0,1741996840,13029.923462350002,52.63789758000348,53491.83037896001
2025-03-15,00:00:42.000,74,11084106,13525,0,1741996841,13029.990825449997,52.70838888000435,53491.80243048
2025-03-15,00:00:43.000,74,11084251,13325,0,1741996842,13030.125551650002,52.70838888000435,53491.837366080006
2025-03-15,00:00:44.000,74,11084129,13445,0,1741996843,13030.118815339993,52.77183104999858,53491.87928880001
2025-03-15,00:00:45.000,74,11084380,13245,0,1741996844,13030.037979619992,52.94805930000439,53491.816404720004
2025-03-15,00:00:46.000,74,11084159,13125,0,1741996845,13030.159233199993,53.00445233999926,53491.935185760005
2025-03-15,00:00:47.000,74,11084217,13325,0,1741996846,13030.152496889998,53.032648860003974,53491.94916
2025-03-15,00:00:48.000,74,11084210,13325,0,1741996847,13030.172705819998,53.12428755000292,53491.8443532
2025-03-15,00:00:49.000,74,11084204,13165,0,1741996848,13030.388267739989,53.208877110002504,53491.87928880001
2025-03-15,00:00:50.000,74,11084234,13325,0,1741996849,13030.435421909999,53.29346667000209,53491.94916
2025-03-15,00:00:51.000,74,11084218,13365,0,1741996850,13030.624038589995,53.2441227599993,53491.984095600004
2025-03-15,00:00:52.000,74,11084194,13365,0,1741996851,13030.59709335,53.2441227599993,53491.94217288
2025-03-15,00:00:53.000,74,11084266,13565,0,1741996852,13030.67119275999,53.335761449998245,53491.97710848001
2025-03-15,00:00:54.000,74,11084350,13085,0,1741996853,13030.71834693,53.31461406000017,53492.033005440004
2025-03-15,00:00:55.000,74,11084048,13325,0,1741996854,13030.73855586,53.34281058000488,53492.01204408
2025-03-15,00:00:56.000,74,11084201,13325,0,1741996855,13030.765501099995,53.441498400003184,53492.11685088
2025-03-15,00:00:57.000,74,11084156,13485,0,1741996856,13030.79918265,53.40625274999911,53492.10986376
2025-03-15,00:00:58.000,74,11084191,13245,0,1741996857,13030.75876479,53.371007100002316,53492.10986376
2025-03-15,00:00:59.000,74,11084285,13365,0,1741996858,13030.644247519995,53.434449270003824,53492.151786480004
2025-03-15,00:01:00.000,74,11084186,13285,0,1741996859,13030.435421909999,53.41330187999847,53492.09588952001
2025-03-15,00:01:01.000,74,11084191,13285,0,1741996860,13030.307432019988,53.371007100002316,53492.12383800001
2025-03-15,00:01:02.000,74,11084202,13325,0,1741996861,13030.213123679998,53.26527015000465,53492.151786480004
2025-03-15,00:01:03.000,74,11084274,13285,0,1741996862,13030.139024269993,53.28641754000273,53492.13781224
2025-03-15,00:01:04.000,74,11084198,13165,0,1741996863,13029.943671280002,53.25822101999802,53492.24261904001
2025-03-15,00:01:05.000,74,11084259,13445,0,1741996864,13029.67421887999,53.23707362999994,53492.221657680006
2025-03-15,00:01:06.000,74,11084198,13685,0,1741996865,13029.55970161,53.335761449998245,53492.29152888001
2025-03-15,00:01:07.000,74,11084170,13285,0,1741996866,13029.35087599999,53.26527015000465,53492.21467056001
2025-03-15,00:01:08.000,74,11084286,13325,0,1741996867,13029.135314079998,53.427400140004465,53492.270567520005
2025-03-15,00:01:09.000,74,11084284,13325,0,1741996868,13028.919752159993,53.57543186999828,53492.319477360004
2025-03-15,00:01:10.000,74,11084321,13165,0,1741996869,13028.758080719992,53.610677520002355,53492.20768344
2025-03-15,00:01:11.000,74,11084242,13005,0,1741996870,13028.596409279991,53.72346359999938,53492.21467056001
2025-03-15,00:01:12.000,74,11084227,13525,0,1741996871,13028.44147415,53.667070560004504,53492.17973496
2025-03-15,00:01:13.000,74,11084157,13445,0,1741996872,13028.23938485,53.75166012000409,53492.2286448
2025-03-15,00:01:14.000,74,11084212,13285,0,1741996873,13028.064240789994,53.70936534000066,53492.24261904001
2025-03-15,00:01:15.000,74,11084333,13285,0,1741996874,13027.983405069994,53.730512729998736,53492.18672208
2025-03-15,00:01:16.000,74,11084107,13405,0,1741996875,13027.835206249998,53.793954900000244,53492.11685088
2025-03-15,00:01:17.000,74,11084259,13245,0,1741996876,13027.559017539992,53.737561859998095,53492.12383800001
2025-03-15,00:01:18.000,74,11084110,13445,0,1741996877,13027.377137169991,53.74461099000473,53492.033005440004
2025-03-15,00:01:19.000,74,11084208,13445,0,1741996878,13027.22220204,53.667070560004504,53492.09588952001
2025-03-15,00:01:20.000,74,11084099,13405,0,1741996879,13026.91906809,53.62477578000107,53491.96313424
2025-03-15,00:01:21.000,74,11084085,13165,0,1741996880,13026.582252589993,53.65297229999851,53491.95614712001
2025-03-15,00:01:22.000,74,11084164,13165,0,1741996881,13026.292591259997,53.64592316999915,53491.886275920006
2025-03-15,00:01:23.000,74,11084242,13725,0,1741996882,13026.01640254999,53.603628390002996,53491.865314560004
2025-03-15,00:01:24.000,74,11084153,13445,0,1741996883,13025.686323359994,53.779856640001526,53491.80941760001
2025-03-15,00:01:25.000,74,11084144,13565,0,1741996884,13025.282144759993,53.81510228999832,53491.837366080006
2025-03-15,00:01:26.000,74,11084145,13085,0,1741996885,13025.005956050001,53.829200550004316,53491.816404720004
2025-03-15,00:01:27.000,74,11084281,13565,0,1741996886,13024.7028221,53.89264271999855,53491.718585040006
2025-03-15,00:01:28.000,74,11084169,13245,0,1741996887,13024.204335159993,54.005428800002846,53491.550894160006
2025-03-15,00:01:29.000,74,11084109,13485,0,1741996888,13023.880992279992,54.05477270999836,53491.669675200006
2025-03-15,00:01:30.000,74,11084234,13565,0,1741996889,13023.591330949996,54.075920100003714,53491.57884264
2025-03-15,00:01:31.000,74,11084236,13325,0,1741996890,13023.288196999994,54.202804439999454,53491.50897144
2025-03-15,00:01:32.000,74,11084215,13325,0,1741996891,13022.978326739998,54.30149225999776,53491.43910024
2025-03-15,00:01:33.000,74,11084220,13525,0,1741996892,13022.695401719997,54.27329574000032,53491.41115176
2025-03-15,00:01:34.000,74,11084311,13485,0,1741996893,13022.452894559996,54.2944431299984,53491.334293440006
2025-03-15,00:01:35.000,74,11084199,13405,0,1741996894,13022.22386002,54.39313095000398,53491.34128056
2025-03-15,00:01:36.000,74,11084232,13445,0,1741996895,13021.893780829989,54.28034486999968,53491.22948664
2025-03-15,00:01:37.000,74,11084211,13245,0,1741996896,13021.604119499993,54.245099220002885,53491.15262832
2025-03-15,00:01:38.000,74,11084200,13445,0,1741996897,13021.428975440002,54.31559052000375,53491.04083440001
2025-03-15,00:01:39.000,74,11084099,13525,0,1741996898,13021.213413519996,54.35083617000055,53491.026860160004
2025-03-15,00:01:40.000,74,11084200,13445,0,1741996899,13020.96417005,54.38608182000462,53490.89410488
2025-03-15,00:01:41.000,74,11084174,13445,0,1741996900,13020.714926579989,54.38608182000462,53490.94301472
2025-03-15,00:01:42.000,74,11084198,13085,0,1741996901,13020.506100969993,54.49181877000228,53490.810259440004
2025-03-15,00:01:43.000,74,11084259,13525,0,1741996902,13020.209703330002,54.477720510003564,53490.70545264001
2025-03-15,00:01:44.000,74,11084096,13165,0,1741996903,13019.973932479996,54.49181877000228,53490.71942688
2025-03-15,00:01:45.000,74,11084141,13605,0,1741996904,13019.79878841999,54.611653979998664,53490.55872312
2025-03-15,00:01:46.000,74,11084232,13205,0,1741996905,13019.428291369994,54.63280137000402,53490.642568560004
2025-03-15,00:01:47.000,74,11084157,13485,0,1741996906,13019.172311590002,54.59050659000059,53490.57968448
2025-03-15,00:01:48.000,74,11084256,13405,0,1741996907,13018.963485979992,54.52706441999908,53490.39103224
2025-03-15,00:01:49.000,74,11084102,13645,0,1741996908,13018.78834192,54.604604849999305,53490.36308376
2025-03-15,00:01:50.000,74,11084270,13445,0,1741996909,13018.512153209995,54.69624353999825,53490.258276960005
2025-03-15,00:01:51.000,74,11084237,13685,0,1741996910,13018.074293059988,54.62575224000466,53490.21635424
2025-03-15,00:01:52.000,74,11084209,13405,0,1741996911,13017.919357929997,54.57640833000187,53490.188405760004
2025-03-15,00:01:53.000,74,11084102,13365,0,1741996912,13017.690323390001,54.611653979998664,53490.06962472
2025-03-15,00:01:54.000,74,11084161,13525,0,1741996913,13017.48823409,54.51296616000036,53489.96481792001
2025-03-15,00:01:55.000,74,11084149,13485,0,1741996914,13017.252463239995,54.477720510003564,53489.922895200005
2025-03-15,00:01:56.000,74,11084202,13405,0,1741996915,13016.962801909998,54.463622250004846,53489.88097248
2025-03-15,00:01:57.000,74,11084102,13245,0,1741996916,13016.652931650002,54.477720510003564,53489.69232024
2025-03-15,00:01:58.000,74,11084175,13365,0,1741996917,13016.28243459999,54.379032689997985,53489.54559072
2025-03-15,00:01:59.000,74,11084279,13605,0,1741996918,13015.945619099999,54.27329574000032,53489.5735392
2025-03-15,00:02:00.000,74,11084240,13165,0,1741996919,13015.635748840003,54.23100096000417,53489.489693760006
2025-03-15,00:02:01.000,74,11084156,13245,0,1741996920,13015.386505369992,54.14641140000458,53489.3988612
2025-03-15,00:02:02.000,74,11084228,13085,0,1741996921,13015.177679759996,54.16755879000266,53489.252131680005
2025-03-15,00:02:03.000,74,11084231,13325,0,1741996922,13014.96211783999,54.20985356999881,53489.16828624
2025-03-15,00:02:04.000,74,11084154,13245,0,1741996923,13014.712874369994,54.34378704000119,53489.05649232001
2025-03-15,00:02:05.000,74,11084193,13605,0,1741996924,13014.382795179998,54.33673791000183,53488.930724159996
2025-03-15,00:02:06.000,74,11084234,13205,0,1741996925,13014.113342780001,54.44247485999949,53488.86085296001
2025-03-15,00:02:07.000,74,11084151,13445,0,1741996926,13013.756318349995,54.435425730000134,53488.749059040005
2025-03-15,00:02:08.000,74,11084219,13285,0,1741996927,13013.432975469994,54.40018008000334,53488.62329088001
2025-03-15,00:02:09.000,74,11084175,13525,0,1741996928,13013.264567719998,54.53411354999844,53488.49752272
2025-03-15,00:02:10.000,74,11084230,13645,0,1741996929,13013.096159970002,54.68919440999889,53488.33681896001
2025-03-15,00:02:11.000,74,11084208,13325,0,1741996930,13012.786289709991,54.80198049000319,53488.280922
2025-03-15,00:02:12.000,74,11084237,13325,0,1741996931,13012.314748009994,54.837226139999984,53488.11323112
2025-03-15,00:02:13.000,74,11084180,13445,0,1741996932,13012.092449779993,54.81607875000191,53487.98746296
2025-03-15,00:02:14.000,74,11084260,13805,0,1741996933,13011.924042029998,54.879520920003415,53487.8267592
2025-03-15,00:02:15.000,74,11084205,13325,0,1741996934,13011.668062249992,54.89361918000213,53487.73592664001
2025-03-15,00:02:16.000,74,11084175,13365,0,1741996935,13011.29082889,54.90066831000149,53487.67304256
2025-03-15,00:02:17.000,74,11084262,13285,0,1741996936,13010.913595529993,54.92181569999957,53487.5123388
2025-03-15,00:02:18.000,74,11084176,13605,0,1741996937,13010.664352059997,54.90066831000149,53487.358622160005
2025-03-15,00:02:19.000,74,11084067,13485,0,1741996938,13010.529625859992,54.837226139999984,53487.26080248001
2025-03-15,00:02:20.000,74,11084218,13245,0,1741996939,13010.367954419991,54.7526365800004,53487.121060080004
2025-03-15,00:02:21.000,74,11084174,13405,0,1741996940,13010.199546669995,54.76673483999912,53487.06516312001
2025-03-15,00:02:22.000,74,11084194,13325,0,1741996941,13009.876203789994,54.74558745000104,53486.91144648
2025-03-15,00:02:23.000,74,11084088,13405,0,1741996942,13009.498970430002,54.72444006000296,53486.736768480005
2025-03-15,00:02:24.000,74,11084154,13445,0,1741996943,13009.269935889992,54.59050659000059,53486.6738844
2025-03-15,00:02:25.000,74,11084153,13525,0,1741996944,13009.168891239991,54.67509615000017,53486.47824504
2025-03-15,00:02:26.000,74,11084176,13205,0,1741996945,13009.11500076,54.653948760002095,53486.37343824001
2025-03-15,00:02:27.000,74,11084233,13525,0,1741996946,13009.05437397,54.8513243999987,53486.24767008001
2025-03-15,00:02:28.000,74,11084114,13245,0,1741996947,13008.798394189995,54.879520920003415,53486.135876160006
2025-03-15,00:02:29.000,74,11084195,13285,0,1741996948,13008.414424519993,54.98525787000108,53485.98215952
2025-03-15,00:02:30.000,74,11084289,13365,0,1741996949,13008.070872709992,54.97115961000236,53485.89132696001
2025-03-15,00:02:31.000,74,11084227,13245,0,1741996950,13007.969828059991,54.92886482999893,53485.6956876
2025-03-15,00:02:32.000,74,11084242,13285,0,1741996951,13007.949619129991,55.006405259999156,53485.65376488001
2025-03-15,00:02:33.000,74,11084243,13445,0,1741996952,13007.89572865,55.20378090000304,53485.57690656001
2025-03-15,00:02:34.000,74,11084090,13325,0,1741996953,13007.5925947,55.32361610999942,53485.43017704
2025-03-15,00:02:35.000,74,11084121,13445,0,1741996954,13007.417450639994,55.506893490004586,53485.33235736
2025-03-15,00:02:36.000,74,11084316,13325,0,1741996955,13007.228833959998,55.57738478999818,53485.12274376001
2025-03-15,00:02:37.000,74,11084045,13405,0,1741996956,13007.134525619993,55.683121740003116,53485.02492408
2025-03-15,00:02:38.000,74,11084052,13485,0,1741996957,13006.999799420002,55.83820260000357,53484.843258960005
2025-03-15,00:02:39.000,74,11084230,13485,0,1741996958,13006.892018459992,56.106069540001045,53484.794349120006
2025-03-15,00:02:40.000,74,11084160,13285,0,1741996959,13006.710138089991,56.24705214000278,53484.53582568
2025-03-15,00:02:41.000,74,11084217,13605,0,1741996960,13006.63603868,56.35278909000044,53484.49390296
2025-03-15,00:02:42.000,74,11084178,13325,0,1741996961,13006.561939269995,56.59245951000048,53484.28428936001
2025-03-15,00:02:43.000,74,11084155,13205,0,1741996962,13006.47436724,56.88147384000331,53484.14454696001
2025-03-15,00:02:44.000,74,11084114,13445,0,1741996963,13006.22512376999,57.05770209000184,53484.03974016
2025-03-15,00:02:45.000,74,11084175,13605,0,1741996964,13006.043243399989,57.2762251200038,53483.89999776001
2025-03-15,00:02:46.000,74,11084310,13285,0,1741996965,13005.868099339998,57.2762251200038,53483.788203840006
2025-03-15,00:02:47.000,74,11084173,13485,0,1741996966,13005.820945170002,57.46655163000105,53483.68339704
2025-03-15,00:02:48.000,74,11084249,13245,0,1741996967,13005.773790999992,57.68507466000301,53483.54365464001
2025-03-15,00:02:49.000,74,11084140,13085,0,1741996968,13005.645801109997,57.88245029999962,53483.403912240006
2025-03-15,00:02:50.000,74,11084226,13405,0,1741996969,13005.47739336,58.129169849999016,53483.334041040005
2025-03-15,00:02:51.000,74,11084186,13365,0,1741996970,13005.32919453999,58.33359462000226,53483.15936304001
2025-03-15,00:02:52.000,74,11084203,13205,0,1741996971,13005.241622509995,58.50982287000079,53482.95673656
2025-03-15,00:02:53.000,74,11084204,13325,0,1741996972,13005.19446834,58.70719851000467,53482.85891688
2025-03-15,00:02:54.000,74,11084185,13405,0,1741996973,13005.120368929995,58.84113197999977,53482.71917448
2025-03-15,00:02:55.000,74,11084172,13485,0,1741996974,13005.05300583,58.98916371000087,53482.58641920001
2025-03-15,00:02:56.000,74,11084262,13565,0,1741996975,13004.925015939989,59.20768674000283,53482.446676800006
2025-03-15,00:02:57.000,74,11084189,13605,0,1741996976,13004.743135569988,59.4755536800003,53482.29994728001
2025-03-15,00:02:58.000,74,11084172,13245,0,1741996977,13004.648827229998,59.679978450003546,53482.19514048
2025-03-15,00:02:59.000,74,11084226,13445,0,1741996978,13004.527573649997,59.820961049998004,53482.07635944
2025-03-15,00:03:00.000,74,11084156,13405,0,1741996979,13004.433265309992,60.102926250001474,53481.96456552001
2025-03-15,00:03:01.000,74,11084251,13565,0,1741996980,13004.446737929997,60.16636842000298,53481.86674584001
2025-03-15,00:03:02.000,74,11084204,13245,0,1741996981,13004.567991509997,60.20161406999978,53481.67809360001
2025-03-15,00:03:03.000,74,11084142,13565,0,1741996982,13004.749871879998,60.37784231999831,53481.61520952
2025-03-15,00:03:04.000,74,11084192,13405,0,1741996983,13004.770080809998,60.455382749998535,53481.587261040004
2025-03-15,00:03:05.000,74,11084127,13245,0,1741996984,13004.817234979993,60.65980752000178,53481.42655728
2025-03-15,00:03:06.000,74,11084168,13645,0,1741996985,13004.756608189993,60.75144621000072,53481.34271184001
2025-03-15,00:03:07.000,74,11084121,13565,0,1741996986,13004.803762359988,60.93472358999861,53481.321750480005
2025-03-15,00:03:08.000,74,11084234,13565,0,1741996987,13004.978906419994,61.02636228000483,53481.21694368001
2025-03-15,00:03:09.000,74,11084255,13245,0,1741996988,13005.201204649995,61.16029574999993,53481.16104672
2025-03-15,00:03:10.000,74,11084144,13365,0,1741996989,13005.47739336,61.364720520003175,53481.11213688
2025-03-15,00:03:11.000,74,11084172,13165,0,1741996990,13005.672746349992,61.52685051000299,53481.00733008001
2025-03-15,00:03:12.000,74,11084171,13485,0,1741996991,13005.901780890003,61.69602963000216,53480.90951040001
2025-03-15,00:03:13.000,74,11084157,13325,0,1741996992,13006.117342809994,61.773570060002385,53480.888549040006
2025-03-15,00:03:14.000,74,11084246,13405,0,1741996993,13006.258805319994,61.8229139699979,53480.8745748
2025-03-15,00:03:15.000,74,11084105,13325,0,1741996994,13006.42721306999,61.9357000500022,53480.82566496
2025-03-15,00:03:16.000,74,11084085,13565,0,1741996995,13006.58888450999,62.118977430000086,53480.76278088001
2025-03-15,00:03:17.000,74,11084211,13605,0,1741996996,13006.750555949991,62.351598720000766,53480.769768000006
2025-03-15,00:03:18.000,74,11084248,13285,0,1741996997,13006.959381560002,62.640613050003594,53480.74181952001
2025-03-15,00:03:19.000,74,11084221,13525,0,1741996998,13007.215361339993,62.96487303000322,53480.71387104001
2025-03-15,00:03:20.000,74,11084168,13245,0,1741996999,13007.370296469999,63.218641710001975,53480.720858160006
2025-03-15,00:03:21.000,74,11084229,13165,0,1741997000,13007.51175898,63.444213870003296,53480.72784528
2025-03-15,00:03:22.000,74,11084199,13445,0,1741997001,13007.63301256,63.71208081000077,53480.69290968001
2025-03-15,00:03:23.000,74,11084251,13685,0,1741997002,13007.83510186,64.04338991999975,53480.70688392
2025-03-15,00:03:24.000,74,11084228,13605,0,1741997003,13007.949619129991,64.1984707800002,53480.69290968001
2025-03-15,00:03:25.000,74,11084169,13525,0,1741997004,13008.111290569992,64.48043598000368,53480.748806640004
2025-03-15,00:03:26.000,74,11084149,13605,0,1741997005,13008.239280460002,64.66371336000157,53480.76278088001
2025-03-15,00:03:27.000,74,11084273,13285,0,1741997006,13008.407688209998,64.77649943999859,53480.748806640004
2025-03-15,00:03:28.000,74,11084211,13405,0,1741997007,13008.609777509999,64.81174509000266,53480.79771648
2025-03-15,00:03:29.000,74,11084241,13645,0,1741997008,13008.757976329995,64.88223639000353,53480.8047036
2025-03-15,00:03:30.000,74,11084227,13445,0,1741997009,13008.8724936,64.94567855999776,53480.83265208
2025-03-15,00:03:31.000,74,11084244,13365,0,1741997010,13009.00721979999,64.98797334000119,53480.86060056001
2025-03-15,00:03:32.000,74,11084166,13525,0,1741997011,13009.11500076,64.94567855999776,53480.88156192001
2025-03-15,00:03:33.000,74,11084232,13445,0,1741997012,13009.337298990002,64.9033837800016,53480.97239448
2025-03-15,00:03:34.000,74,11084256,13525,0,1741997013,13009.498970430002,64.91043291000096,53480.97938160001
2025-03-15,00:03:35.000,74,11084319,13365,0,1741997014,13009.552860909993,64.97387508000247,53481.06322704
2025-03-15,00:03:36.000,74,11084256,13525,0,1741997015,13009.539388290003,65.01616985999863,53481.056239920006
2025-03-15,00:03:37.000,74,11084162,13405,0,1741997016,13009.505706739998,65.10075941999821,53481.035278560004
2025-03-15,00:03:38.000,74,11084153,13525,0,1741997017,13009.552860909993,65.27698767000402,53481.09117552
2025-03-15,00:03:39.000,74,11084334,13365,0,1741997018,13009.626960319998,65.40387200999976,53481.13309824
2025-03-15,00:03:40.000,74,11084214,13445,0,1741997019,13009.653905559993,65.58714938999765,53481.16803384
2025-03-15,00:03:41.000,74,11084169,13525,0,1741997020,13009.707796039998,65.76337764000345,53481.18200808
2025-03-15,00:03:42.000,74,11084171,13405,0,1741997021,13009.795368069994,65.92550763000327,53481.20995656
2025-03-15,00:03:43.000,74,11084128,13445,0,1741997022,13009.896412719994,66.09468675000244,53481.24489216001
2025-03-15,00:03:44.000,74,11084163,13405,0,1741997023,13010.00419367999,66.27091500000097,53481.18200808
2025-03-15,00:03:45.000,74,11084224,13285,0,1741997024,13009.98398474999,66.50353629000165,53481.321750480005
2025-03-15,00:03:46.000,74,11084134,13445,0,1741997025,13009.97051213,66.65156802000274,53481.28681488
2025-03-15,00:03:47.000,74,11084172,13285,0,1741997026,13010.098502019995,66.8066488800032,53481.28681488
2025-03-15,00:03:48.000,74,11084204,13485,0,1741997027,13010.239964529996,67.03927017000387,53481.34969896
2025-03-15,00:03:49.000,74,11084152,13245,0,1741997028,13010.320800249996,67.12385973000346,53481.34969896
2025-03-15,00:03:50.000,74,11084185,13165,0,1741997029,13010.435317520001,67.35648102000414,53481.37764744
2025-03-15,00:03:51.000,74,11084113,13245,0,1741997030,13010.583516339997,67.42697231999773,53481.321750480005
2025-03-15,00:03:52.000,74,11084155,13525,0,1741997031,13010.677824680002,67.56795491999947,53481.40559592
2025-03-15,00:03:53.000,74,11084215,13085,0,1741997032,13010.920331839989,67.65254447999905,53481.370660320004
2025-03-15,00:03:54.000,74,11084231,13485,0,1741997033,13010.954013389994,67.76533056000335,53481.42655728
2025-03-15,00:03:55.000,74,11084172,13845,0,1741997034,13011.06179434999,67.87811664000037,53481.51738984
2025-03-15,00:03:56.000,74,11084197,13205,0,1741997035,13011.18304792999,68.0684431500049,53481.44751864
2025-03-15,00:03:57.000,74,11084200,13325,0,1741997036,13011.20325685999,68.17418010000256,53481.5732868
2025-03-15,00:03:58.000,74,11084229,13245,0,1741997037,13011.28409257999,68.32926096000301,53481.5732868
2025-03-15,00:03:59.000,74,11084193,13325,0,1741997038,13011.33124675,68.49844008000218,53481.62219664
2025-03-15,00:04:00.000,74,11084144,13405,0,1741997039,13011.39187354,68.59007877000113,53481.62219664
2025-03-15,00:04:01.000,74,11084263,13405,0,1741997040,13011.40534615999,68.74515963000158,53481.72001632001
2025-03-15,00:04:02.000,74,11084202,13325,0,1741997041,13011.44576401999,68.83679832000053,53481.706042080004
2025-03-15,00:04:03.000,74,11084184,13285,0,1741997042,13011.546808669991,68.9072896200014,53481.76193904
2025-03-15,00:04:04.000,74,11084167,13205,0,1741997043,13011.627644389991,68.9072896200014,53481.8527716
2025-03-15,00:04:05.000,74,11084171,13605,0,1741997044,13011.674798560001,68.84384744999988,53481.91565568001
2025-03-15,00:04:06.000,74,11084166,13365,0,1741997045,13011.870151549992,68.86499483999796,53481.97853976
2025-03-15,00:04:07.000,74,11084184,13525,0,1741997046,13011.984668819998,68.73811050000222,53481.96456552001
2025-03-15,00:04:08.000,74,11084269,13325,0,1741997047,13012.153076569994,68.71696311000414,53482.07635944
2025-03-15,00:04:09.000,74,11084358,13325,0,1741997048,13012.36190217999,68.56188225000369,53482.22308896001
2025-03-15,00:04:10.000,74,11084194,13365,0,1741997049,13012.456210519995,68.38565399999788,53482.24405032
2025-03-15,00:04:11.000,74,11084126,13365,0,1741997050,13012.66503612999,68.27286792000086,53482.29994728001
2025-03-15,00:04:12.000,74,11084180,13325,0,1741997051,13012.806498639991,68.1671309700032,53482.38379272
2025-03-15,00:04:13.000,74,11084295,13365,0,1741997052,13012.961433769997,68.15303271000448,53482.43968968001
2025-03-15,00:04:14.000,74,11084171,13245,0,1741997053,13013.035533180002,68.13893444999849,53482.50956088
2025-03-15,00:04:15.000,74,11084260,13565,0,1741997054,13013.163523069998,68.16008184000384,53482.58641920001
2025-03-15,00:04:16.000,74,11084169,13485,0,1741997055,13013.203940929998,68.32221183000365,53482.60738056001
2025-03-15,00:04:17.000,74,11084218,13285,0,1741997056,13013.264567719998,68.49844008000218,53482.72616160001
2025-03-15,00:04:18.000,74,11084149,13125,0,1741997057,13013.318458199989,68.65352094000264,53482.85192976001
2025-03-15,00:04:19.000,74,11084205,13445,0,1741997058,13013.358876059989,68.82974919000117,53482.90782672
2025-03-15,00:04:20.000,74,11084225,13445,0,1741997059,13013.432975469994,69.04122309000377,53483.0056464
2025-03-15,00:04:21.000,74,11084205,13325,0,1741997060,13013.432975469994,69.2526969899991,53483.068530480006
2025-03-15,00:04:22.000,74,11084222,13765,0,1741997061,13013.513811189994,69.45712176000234,53483.10346608
2025-03-15,00:04:23.000,74,11084157,13365,0,1741997062,13013.534020119994,69.6615465299983,53483.19429864
2025-03-15,00:04:24.000,74,11084205,13325,0,1741997063,13013.507074879999,69.9082660799977,53483.36198952
2025-03-15,00:04:25.000,74,11084181,13365,0,1741997064,13013.554229049994,70.04219955000008,53483.31307968
2025-03-15,00:04:26.000,74,11084167,13445,0,1741997065,13013.534020119994,70.31711562000419,53483.48077056
2025-03-15,00:04:27.000,74,11084213,13485,0,1741997066,13013.58117428999,70.42990170000121,53483.56461600001
2025-03-15,00:04:28.000,74,11084231,13605,0,1741997067,13013.68221893999,70.5144912600008,53483.69737128
2025-03-15,00:04:29.000,74,11084139,13245,0,1741997068,13013.78326358999,70.47219648000464,53483.74628112
2025-03-15,00:04:30.000,74,11084187,13245,0,1741997069,13013.7899999,70.44399995999993,53483.82313944
2025-03-15,00:04:31.000,74,11084221,13445,0,1741997070,13013.88430823999,70.40875431000313,53483.955894720006
2025-03-15,00:04:32.000,74,11084241,13205,0,1741997071,13013.998825509996,70.35941040000034,53484.03275304
2025-03-15,00:04:33.000,74,11084093,13525,0,1741997072,13013.91125348,70.25367345000268,53484.1585212
2025-03-15,00:04:34.000,74,11084194,13405,0,1741997073,13013.877571929996,70.07744520000415,53484.24935376
2025-03-15,00:04:35.000,74,11084250,13285,0,1741997074,13013.76979097,69.95760999000049,53484.33319920001
2025-03-15,00:04:36.000,74,11084222,13365,0,1741997075,13013.64853739,69.83072565000475,53484.36114768001
2025-03-15,00:04:37.000,74,11084198,13445,0,1741997076,13013.594646909994,69.7108904400011,53484.52185144
2025-03-15,00:04:38.000,74,11084213,13445,0,1741997077,13013.48012963999,69.58400609999808,53484.612684
2025-03-15,00:04:39.000,74,11084220,13565,0,1741997078,13013.298249269988,69.61220262000279,53484.6825552
2025-03-15,00:04:40.000,74,11084229,13525,0,1741997079,13013.049005799992,69.64744826999959,53484.78736200001
2025-03-15,00:04:41.000,74,11084173,13165,0,1741997080,13012.759344469996,69.71793957000045,53484.81531048001
2025-03-15,00:04:42.000,74,11084139,13605,0,1741997081,13012.46968314,69.68269392000366,53484.96902712
2025-03-15,00:04:43.000,74,11084281,13285,0,1741997082,13012.112658709993,69.86597130000155,53484.94806576
2025-03-15,00:04:44.000,74,11084205,13325,0,1741997083,13011.816261070002,69.9223643400037,53484.9969756
2025-03-15,00:04:45.000,74,11084317,13325,0,1741997084,13011.647853319992,70.01400303000264,53484.9969756
2025-03-15,00:04:46.000,74,11084198,13525,0,1741997085,13011.49291819,70.17613302000245,53485.10178240001
2025-03-15,00:04:47.000,74,11084187,13485,0,1741997086,13011.36492829999,70.29596822999883,53485.08780816
2025-03-15,00:04:48.000,74,11084150,13645,0,1741997087,13011.135893759994,70.38760691999778,53485.108769520004
2025-03-15,00:04:49.000,74,11084226,13405,0,1741997088,13011.034849109994,70.465147349998,53485.03889832
2025-03-15,00:04:50.000,74,11084119,13685,0,1741997089,13010.852968739993,70.52154039000015,53485.19261496
2025-03-15,00:04:51.000,74,11084219,13685,0,1741997090,13010.603725269997,70.66252299000189,53485.21357632
2025-03-15,00:04:52.000,74,11084162,13445,0,1741997091,13010.502680619997,70.69776863999869,53485.21357632
2025-03-15,00:04:53.000,74,11084203,13405,0,1741997092,13010.287118699991,70.67662125000061,53485.19261496
2025-03-15,00:04:54.000,74,11084241,13285,0,1741997093,13010.118710949995,70.77530906999891,53485.12274376001
2025-03-15,00:04:55.000,74,11084222,13485,0,1741997094,13009.90314902999,70.75416168000083,53485.15069224001
2025-03-15,00:04:56.000,74,11084240,13445,0,1741997095,13009.653905559993,70.7259651600034,53485.108769520004
2025-03-15,00:04:57.000,74,11084180,13405,0,1741997096,13009.445079949997,70.71891603000404,53485.10178240001
2025-03-15,00:04:58.000,74,11084143,13285,0,1741997097,13009.09479183,70.64842473000317,53485.10178240001
2025-03-15,00:04:59.000,74,11084237,13565,0,1741997098,13008.697349539994,70.64842473000317,53485.00396272001
2025-03-15,00:05:00.000,74,11084152,13485,0,1741997099,13008.448106069998,70.62727733999782,53484.98998848
2025-03-15,00:05:01.000,74,11084125,13285,0,1741997100,13008.111290569992,70.6131790799991,53484.96902712
2025-03-15,00:05:02.000,74,11084163,13565,0,1741997101,13007.794684,70.67662125000061,53484.90614304001
2025-03-15,00:05:03.000,74,11084164,13325,0,1741997102,13007.54544052999,70.62727733999782,53484.91313016001
2025-03-15,00:05:04.000,74,11084193,13525,0,1741997103,13007.201888719988,70.56383517000359,53484.80832336
2025-03-15,00:05:05.000,74,11084186,13405,0,1741997104,13006.844864289997,70.6131790799991,53484.76640064001
2025-03-15,00:05:06.000,74,11084225,13245,0,1741997105,13006.642774989996,70.52154039000015,53484.773387760004
2025-03-15,00:05:07.000,74,11084183,13245,0,1741997106,13006.39353152,70.5779334300023,53484.66159384
2025-03-15,00:05:08.000,74,11084242,13125,0,1741997107,13006.198178529994,70.59203169000102,53484.675568080005
2025-03-15,00:05:09.000,74,11084108,13245,0,1741997108,13006.016298159993,70.52858951999951,53484.57774840001
2025-03-15,00:05:10.000,74,11084207,13325,0,1741997109,13005.841154100002,70.50039300000208,53484.54979992001
2025-03-15,00:05:11.000,74,11084223,13325,0,1741997110,13005.591910629992,70.48629474000336,53484.43101888001
2025-03-15,00:05:12.000,74,11084108,13445,0,1741997111,13005.41003025999,70.48629474000336,53484.43101888001
2025-03-15,00:05:13.000,74,11084167,13325,0,1741997112,13005.37634871,70.40875431000313,53484.38210904001
2025-03-15,00:05:14.000,74,11084232,13565,0,1741997113,13005.2348862,70.45809821999865,53484.27730224
2025-03-15,00:05:15.000,74,11084196,13405,0,1741997114,13005.160786789995,70.47219648000464,53484.2982636
2025-03-15,00:05:16.000,74,11084322,13565,0,1741997115,13005.04626951999,70.54973691000487,53484.21441816001
2025-03-15,00:05:17.000,74,11084227,13325,0,1741997116,13005.012587969999,70.54973691000487,53484.20044392
2025-03-15,00:05:18.000,74,11084165,13085,0,1741997117,13004.891334389999,70.58498256000166,53484.172495440005
2025-03-15,00:05:19.000,74,11084215,13485,0,1741997118,13004.803762359988,70.58498256000166,53484.04672728001
2025-03-15,00:05:20.000,74,11084190,13365,0,1741997119,13004.810498669998,70.59908082000038,53484.01179168
2025-03-15,00:05:21.000,74,11084060,13325,0,1741997120,13004.904807009989,70.5779334300023,53483.99781744001
2025-03-15,00:05:22.000,74,11084198,13565,0,1741997121,13004.918279629994,70.60612994999974,53483.906984880006
2025-03-15,00:05:23.000,74,11084282,13245,0,1741997122,13004.972170109999,70.5779334300023,53483.86506216
2025-03-15,00:05:24.000,74,11084169,13485,0,1741997123,13004.938488559994,70.52154039000015,53483.80916520001
2025-03-15,00:05:25.000,74,11084159,13405,0,1741997124,13004.951961179999,70.43695083000057,53483.85807504001
2025-03-15,00:05:26.000,74,11084220,13565,0,1741997125,13005.059742139994,70.41580344000249,53483.788203840006
2025-03-15,00:05:27.000,74,11084374,13445,0,1741997126,13005.14731416999,70.28891909999948,53483.65544856
2025-03-15,00:05:28.000,74,11084213,13285,0,1741997127,13005.26856774999,70.23957519000396,53483.7043584
2025-03-15,00:05:29.000,74,11084213,13445,0,1741997128,13005.33593085,70.17613302000245,53483.64147432001
2025-03-15,00:05:30.000,74,11084279,13405,0,1741997129,13005.430239189991,70.1690838900031,53483.64147432001
2025-03-15,00:05:31.000,74,11084207,13445,0,1741997130,13005.497602290001,70.14088736999838,53483.599551600004
2025-03-15,00:05:32.000,74,11084227,13325,0,1741997131,13005.517811220001,70.02810129000136,53483.62750008
2025-03-15,00:05:33.000,74,11084229,13325,0,1741997132,13005.531283839991,69.91531521000434,53483.599551600004
2025-03-15,00:05:34.000,74,11084213,13445,0,1741997133,13005.625592179997,69.70384131000174,53483.61352584001
2025-03-15,00:05:35.000,74,11084250,13685,0,1741997134,13005.955671369993,69.64039914000023,53483.620512960006
2025-03-15,00:05:36.000,74,11084151,13525,0,1741997135,13006.177969599994,69.72498869999981,53483.60653872
2025-03-15,00:05:37.000,74,11084272,13285,0,1741997136,13006.20491483999,69.74613608999789,53483.58557736
2025-03-15,00:05:38.000,74,11084258,13205,0,1741997137,13006.083661259989,69.55580958000064,53483.599551600004
2025-03-15,00:05:39.000,74,11084243,13525,0,1741997138,13006.18470590999,69.39367959000083,53483.67640992
2025-03-15,00:05:40.000,74,11084295,13285,0,1741997139,13006.380058899995,69.30204090000188,53483.72531976
2025-03-15,00:05:41.000,74,11084253,13565,0,1741997140,13006.5147851,69.2526969899991,53483.718332640005
2025-03-15,00:05:42.000,74,11084274,13405,0,1741997141,13006.63603868,69.118763520004,53483.66243568001
2025-03-15,00:05:43.000,74,11084263,13405,0,1741997142,13007.013272039992,68.99892831000034,53483.739294000006
2025-03-15,00:05:44.000,74,11084263,13365,0,1741997143,13007.228833959998,68.94253526999819,53483.74628112
2025-03-15,00:05:45.000,74,11084237,13485,0,1741997144,13007.080635140002,69.01302656999906,53483.78121672001
2025-03-15,00:05:46.000,74,11084170,13605,0,1741997145,13006.838127980001,68.99892831000034,53483.80916520001
2025-03-15,00:05:47.000,74,11084254,13365,0,1741997146,13006.959381560002,68.92138788000011,53483.81615232
2025-03-15,00:05:48.000,74,11084196,13405,0,1741997147,13007.336614919994,69.09056699999928,53483.8441008
2025-03-15,00:05:49.000,74,11084187,13245,0,1741997148,13007.58585838999,69.2526969899991,53483.837113680005
2025-03-15,00:05:50.000,74,11084165,13245,0,1741997149,13007.58585838999,69.40072872000019,53483.86506216
2025-03-15,00:05:51.000,74,11084146,13485,0,1741997150,13007.538704219995,69.56285871,53483.89301064
2025-03-15,00:05:52.000,74,11084221,13205,0,1741997151,13007.71384828,69.62630088000151,53483.913972
2025-03-15,00:05:53.000,74,11084308,13365,0,1741997152,13007.862047099996,69.83072565000475,53483.906984880006
2025-03-15,00:05:54.000,74,11084176,13245,0,1741997153,13008.043927469997,70.0562978099988,53483.94890760001
2025-03-15,00:05:55.000,74,11084163,13325,0,1741997154,13008.131499499992,70.25367345000268,53483.85108792
2025-03-15,00:05:56.000,74,11084140,13405,0,1741997155,13008.306643559998,70.38760691999778,53483.89301064
2025-03-15,00:05:57.000,74,11084207,13245,0,1741997156,13008.488523929998,70.63432647000445,53483.934933360004
2025-03-15,00:05:58.000,74,11084199,13525,0,1741997157,13008.414424519993,70.81760385000234,53483.89301064
2025-03-15,00:05:59.000,74,11084217,13645,0,1741997158,13008.501996549989,70.93743905999872,53483.99083032
2025-03-15,00:06:00.000,74,11084204,13405,0,1741997159,13008.778185259995,70.93038992999936,53483.955894720006
2025-03-15,00:06:01.000,74,11084110,13685,0,1741997160,13009.09479183,71.1700603499994,53483.99083032
2025-03-15,00:06:02.000,74,11084228,13565,0,1741997161,13009.000483489996,71.3180920800005,53483.99083032
2025-03-15,00:06:03.000,74,11084193,13405,0,1741997162,13008.85228467,71.38858338000136,53484.02576592001
2025-03-15,00:06:04.000,74,11084169,13565,0,1741997163,13008.92638407999,71.4308781600048,53484.02576592001
2025-03-15,00:06:05.000,74,11084224,13485,0,1741997164,13009.11500076,71.4167798999988,53483.99781744001
2025-03-15,00:06:06.000,74,11084173,13165,0,1741997165,13009.162154929996,71.48022207000031,53484.074675760006
2025-03-15,00:06:07.000,74,11084213,13445,0,1741997166,13009.141945999996,71.45907468000223,53484.03974016
2025-03-15,00:06:08.000,74,11084254,13445,0,1741997167,13009.168891239991,71.38858338000136,53484.03275304
2025-03-15,00:06:09.000,74,11084196,13445,0,1741997168,13009.296881130002,71.46612381000159,53484.172495440005
2025-03-15,00:06:10.000,74,11084243,13325,0,1741997169,13009.168891239991,71.48022207000031,53484.20743104
2025-03-15,00:06:11.000,74,11084186,13565,0,1741997170,13009.02742872999,71.4167798999988,53484.19345680001
2025-03-15,00:06:12.000,74,11084297,13365,0,1741997171,13009.155418620001,71.33923946999857,53484.14454696001
2025-03-15,00:06:13.000,74,11084214,13085,0,1741997172,13009.364244229997,71.30399382000178,53484.20743104
2025-03-15,00:06:14.000,74,11084179,13685,0,1741997173,13009.344035299997,71.4167798999988,53484.28428936001
2025-03-15,00:06:15.000,74,11084336,13285,0,1741997174,13009.229518029992,71.5295659800031,53484.32621208
2025-03-15,00:06:16.000,74,11084234,13525,0,1741997175,13009.135209690001,71.6282538000014,53484.340186320005
2025-03-15,00:06:17.000,74,11084185,13245,0,1741997176,13009.09479183,71.71989249000035,53484.31223784001
2025-03-15,00:06:18.000,74,11084235,13445,0,1741997177,13009.135209690001,71.68464684000355,53484.34717344
2025-03-15,00:06:19.000,74,11084154,13485,0,1741997178,13009.310353749992,71.67759771000419,53484.3681348
2025-03-15,00:06:20.000,74,11084191,13565,0,1741997179,13009.472025189993,71.7762855300025,53484.47992872001
2025-03-15,00:06:21.000,74,11084261,13645,0,1741997180,13009.492234119993,71.96661203999975,53484.47992872001
2025-03-15,00:06:22.000,74,11084262,13405,0,1741997181,13009.357507920002,72.14284028999828,53484.49390296
2025-03-15,00:06:23.000,74,11084165,13125,0,1741997182,13009.431607329992,72.07234899000468,53484.52883856001
2025-03-15,00:06:24.000,74,11084120,13485,0,1741997183,13009.721268659989,72.10054551000212,53484.54979992001
2025-03-15,00:06:25.000,74,11084122,13325,0,1741997184,13010.00419367999,72.25562637000257,53484.66858096001
2025-03-15,00:06:26.000,74,11084252,13365,0,1741997185,13010.159128809995,72.44595287999982,53484.65460672
2025-03-15,00:06:27.000,74,11084250,13165,0,1741997186,13010.415108590001,72.47414940000453,53484.73146504
2025-03-15,00:06:28.000,74,11084163,13525,0,1741997187,13010.731715159993,72.50939505000133,53484.80133624
2025-03-15,00:06:29.000,74,11084127,13245,0,1741997188,13011.048321729999,72.55873896000412,53484.82928472
2025-03-15,00:06:30.000,74,11084233,13445,0,1741997189,13011.36492829999,72.57283722000284,53484.87819456
2025-03-15,00:06:31.000,74,11084143,13325,0,1741997190,13011.769106899992,72.5798863500022,53484.98998848
2025-03-15,00:06:32.000,74,11084192,13685,0,1741997191,13012.105922399998,72.72791808000329,53484.9969756
2025-03-15,00:06:33.000,74,11084196,13445,0,1741997192,13012.510101,72.74906547000137,53485.14370512
2025-03-15,00:06:34.000,74,11084194,13405,0,1741997193,13012.954697460002,72.74906547000137,53485.26947328001
2025-03-15,00:06:35.000,74,11084200,13325,0,1741997194,13013.52054749999,72.70677068999794,53485.36030584
2025-03-15,00:06:36.000,74,11084198,13645,0,1741997195,13013.938198719996,72.77021285999945,53485.43017704
2025-03-15,00:06:37.000,74,11084218,13405,0,1741997196,13014.308695769992,72.80545851000352,53485.660752
2025-03-15,00:06:38.000,74,11084211,13365,0,1741997197,13014.598357099989,72.81250764000288,53485.730623200005
2025-03-15,00:06:39.000,74,11084260,13445,0,1741997198,13014.98232676999,72.91824459000054,53485.85639136
2025-03-15,00:06:40.000,74,11084174,13285,0,1741997199,13015.359560129997,73.09447283999907,53485.968185280006
2025-03-15,00:06:41.000,74,11084271,13445,0,1741997200,13015.703111939998,73.30594674000167,53486.114914800004
2025-03-15,00:06:42.000,74,11084183,13325,0,1741997201,13016.02645482,73.45397847000277,53486.26164432
2025-03-15,00:06:43.000,74,11084190,13565,0,1741997202,13016.430633420001,73.73594366999896,53486.42234808001
2025-03-15,00:06:44.000,74,11084207,13205,0,1741997203,13016.794394160002,74.02495800000179,53486.57606472
2025-03-15,00:06:45.000,74,11084236,13325,0,1741997204,13017.050373939994,74.32102146000398,53486.71580712
2025-03-15,00:06:46.000,74,11084246,13245,0,1741997205,13017.26593586,74.62413404999825,53486.89048512
2025-03-15,00:06:47.000,74,11084203,13565,0,1741997206,13017.474761469995,74.86380446999829,53487.05118888
2025-03-15,00:06:48.000,74,11084223,13565,0,1741997207,13017.737477559996,75.15281880000111,53487.18394416001
2025-03-15,00:06:49.000,74,11084216,13405,0,1741997208,13017.973248410002,75.43478400000458,53487.4424676
2025-03-15,00:06:50.000,74,11084165,13565,0,1741997209,13018.249437119994,75.7308474599995,53487.56823576001
2025-03-15,00:06:51.000,74,11084153,13245,0,1741997210,13018.53909844999,75.9423213600021,53487.66605544001
2025-03-15,00:06:52.000,74,11084262,13445,0,1741997211,13018.82875978,76.24543395000364,53487.88964328
2025-03-15,00:06:53.000,74,11084284,13685,0,1741997212,13019.030849080002,76.41461307000282,53488.00842432
2025-03-15,00:06:54.000,74,11084154,13445,0,1741997213,13019.165575279992,76.59084132000135,53488.106244
2025-03-15,00:06:55.000,74,11084195,13445,0,1741997214,13019.367664579993,76.76002044000052,53488.32983184
2025-03-15,00:06:56.000,74,11084195,13605,0,1741997215,13019.61690804999,76.85165912999946,53488.49752272
2025-03-15,00:06:57.000,74,11084213,13525,0,1741997216,13019.85941520999,76.9432978199984,53488.67220072001
2025-03-15,00:06:58.000,74,11084184,13605,0,1741997217,13020.108658680001,76.95034694999777,53488.83290448
2025-03-15,00:06:59.000,74,11084248,13405,0,1741997218,13020.290539050002,76.95034694999777,53489.07046656
2025-03-15,00:07:00.000,74,11084174,13685,0,1741997219,13020.357902149997,76.8446100000001,53489.21020896
2025-03-15,00:07:01.000,74,11084215,13565,0,1741997220,13020.425265249993,76.68248001000029,53489.39187408001
2025-03-15,00:07:02.000,74,11084302,13365,0,1741997221,13020.526309899993,76.56264480000391,53489.601487679996
2025-03-15,00:07:03.000,74,11084255,13565,0,1741997222,13020.600409309998,76.36526916000003,53489.79013992
2025-03-15,00:07:04.000,74,11084182,13325,0,1741997223,13020.701453959999,76.18199178000214,53489.873985360005
2025-03-15,00:07:05.000,74,11084103,13165,0,1741997224,13020.762080749999,76.06920569999784,53490.04866336
2025-03-15,00:07:06.000,74,11084244,13365,0,1741997225,13020.762080749999,75.97051787999953,53490.24430272
2025-03-15,00:07:07.000,74,11084210,13445,0,1741997226,13020.714926579989,75.85773180000251,53490.26526408
2025-03-15,00:07:08.000,74,11084234,13325,0,1741997227,13020.586936689993,75.76609311000357,53490.50282616
2025-03-15,00:07:09.000,74,11084218,13445,0,1741997228,13020.485892039993,75.64625789999991,53490.642568560004
2025-03-15,00:07:10.000,74,11084191,13285,0,1741997229,13020.371374770002,75.49822616999882,53490.77532384
2025-03-15,00:07:11.000,74,11084203,13525,0,1741997230,13020.418528939997,75.41363660999923,53490.95000184001
2025-03-15,00:07:12.000,74,11084196,13605,0,1741997231,13020.263593809992,75.52642269000353,53491.03384728
2025-03-15,00:07:13.000,74,11084286,13565,0,1741997232,13020.000877719991,75.63920877000055,53491.22249952
2025-03-15,00:07:14.000,74,11084246,13205,0,1741997233,13019.70448008,75.66740528999799,53491.432113120005
2025-03-15,00:07:15.000,74,11084202,13445,0,1741997234,13019.381137199998,75.65330702999927,53491.550894160006
2025-03-15,00:07:16.000,74,11084192,13365,0,1741997235,13019.266619929993,75.80133876000036,53491.50897144
2025-03-15,00:07:17.000,74,11084183,13365,0,1741997236,13019.125157419992,75.92117397000402,53491.71159792001
2025-03-15,00:07:18.000,74,11084146,13645,0,1741997237,13018.889386570001,76.09035309000319,53491.78146912
2025-03-15,00:07:19.000,74,11084206,13285,0,1741997238,13018.795078229996,76.252483080003,53491.83037896001
2025-03-15,00:07:20.000,74,11084147,13285,0,1741997239,13018.80855085,76.4005148100041,53491.96313424
2025-03-15,00:07:21.000,74,11084210,13245,0,1741997240,13018.855705019996,76.58379219000199,53492.0190312
2025-03-15,00:07:22.000,74,11084241,13565,0,1741997241,13018.882650259991,76.66838175000157,53492.12383800001
2025-03-15,00:07:23.000,74,11084126,13285,0,1741997242,13018.997167529997,76.7811678299986,53492.1587736
2025-03-15,00:07:24.000,74,11084214,13485,0,1741997243,13019.280092549998,76.83756087000074,53492.26358040001
2025-03-15,00:07:25.000,74,11084125,13365,0,1741997244,13019.53607232999,77.01378911999927,53492.33345160001
2025-03-15,00:07:26.000,74,11084156,13205,0,1741997245,13019.71795269999,77.14067346000229,53492.46620688
2025-03-15,00:07:27.000,74,11084242,13605,0,1741997246,13019.80552473,77.12657520000357,53492.5430652
2025-03-15,00:07:28.000,74,11084209,13365,0,1741997247,13019.96719617,77.17591910999909,53492.6828076
2025-03-15,00:07:29.000,74,11084174,13245,0,1741997248,13020.162549159992,77.28165606000402,53492.7526788
2025-03-15,00:07:30.000,74,11084175,13245,0,1741997249,13020.216439639997,77.4508351800032,53492.80158864
2025-03-15,00:07:31.000,74,11084212,13645,0,1741997250,13020.176021779997,77.47198257000127,53492.871459840004
2025-03-15,00:07:32.000,74,11084278,13525,0,1741997251,13020.202967019992,77.52132648000406,53492.95530528
2025-03-15,00:07:33.000,74,11084198,13845,0,1741997252,13020.243384879992,77.64116169000044,53493.02517648
2025-03-15,00:07:34.000,74,11084199,13445,0,1741997253,13020.054768199996,77.70460386000195,53493.12299616
2025-03-15,00:07:35.000,74,11084187,13285,0,1741997254,13019.73816162999,77.80329168000026,53493.19286736
2025-03-15,00:07:36.000,74,11084217,13325,0,1741997255,13019.549544949994,77.81034080999962,53493.206841600004
2025-03-15,00:07:37.000,74,11084166,13445,0,1741997256,13019.394609819989,77.82443906999833,53493.26273856
2025-03-15,00:07:38.000,74,11084223,13525,0,1741997257,13019.172311590002,77.93722515000263,53493.33260976
2025-03-15,00:07:39.000,74,11084213,13445,0,1741997258,13018.862441329991,77.88788123999984,53493.35357112
2025-03-15,00:07:40.000,74,11084206,13605,0,1741997259,13018.60646155,77.90902862999792,53493.374532480004
2025-03-15,00:07:41.000,74,11084231,13365,0,1741997260,13018.41784486999,77.83853733000433,53493.31863552001
2025-03-15,00:07:42.000,74,11084180,13605,0,1741997261,13018.141656159998,77.74689863999811,53493.42344232
2025-03-15,00:07:43.000,74,11084183,13405,0,1741997262,13017.804840659992,77.66935820999788,53493.395493840006
2025-03-15,00:07:44.000,74,11084211,13525,0,1741997263,13017.52865195,77.56362126000022,53493.40946808
2025-03-15,00:07:45.000,74,11084169,13765,0,1741997264,13017.23899061999,77.48608082999999,53493.444403680005
2025-03-15,00:07:46.000,74,11084164,13245,0,1741997265,13016.868493569993,77.38739301000169,53493.40946808
2025-03-15,00:07:47.000,74,11084216,13285,0,1741997266,13016.659667959997,77.31690171000082,53493.40946808
2025-03-15,00:07:48.000,74,11084263,13285,0,1741997267,13016.444106039991,77.25345953999931,53493.40248096
2025-03-15,00:07:49.000,74,11084221,13245,0,1741997268,13016.18138994999,77.2393612800006,53493.40946808
2025-03-15,00:07:50.000,74,11084151,13405,0,1741997269,13015.817629209989,77.2041156300038,53493.346584000006
2025-03-15,00:07:51.000,74,11084196,13205,0,1741997270,13015.568385739993,77.1900173699978,53493.29068704
2025-03-15,00:07:52.000,74,11084222,13365,0,1741997271,13015.245042859991,77.22526302000188,53493.2417772
2025-03-15,00:07:53.000,74,11084280,13325,0,1741997272,13014.94190890999,77.3028034500021,53493.178893120006
2025-03-15,00:07:54.000,74,11084149,13445,0,1741997273,13014.611829719994,77.29575432000274,53493.09504768
2025-03-15,00:07:55.000,74,11084159,13325,0,1741997274,13014.335641010002,77.27460693000467,53493.07408632
2025-03-15,00:07:56.000,74,11084142,13565,0,1741997275,13014.113342780001,77.35919649000425,53493.03216360001
2025-03-15,00:07:57.000,74,11084214,13565,0,1741997276,13013.81020883,77.50017908999871,53492.94831816
2025-03-15,00:07:58.000,74,11084215,13485,0,1741997277,13013.554229049994,77.5847686499983,53492.871459840004
2025-03-15,00:07:59.000,74,11084154,13485,0,1741997278,13013.257831409988,77.77509516000282,53492.80158864
2025-03-15,00:08:00.000,74,11084236,13445,0,1741997279,13012.927752219992,78.0077164500035,53492.66883336001
2025-03-15,00:08:01.000,74,11084218,13685,0,1741997280,13012.64482719999,78.18394470000203,53492.6129364
2025-03-15,00:08:02.000,74,11084233,13405,0,1741997281,13012.34842956,78.43066425000143,53492.45921976001
2025-03-15,00:08:03.000,74,11084216,13605,0,1741997282,13012.038559299988,78.6985311899989,53492.35441296
2025-03-15,00:08:04.000,74,11084222,13165,0,1741997283,13011.701743799997,78.9593490000043,53492.30550312
2025-03-15,00:08:05.000,74,11084213,13325,0,1741997284,13011.358191989995,79.21311768000305,53492.200696320004
2025-03-15,00:08:06.000,74,11084186,13445,0,1741997285,13011.06179434999,79.47393549000117,53492.04697968001
2025-03-15,00:08:07.000,74,11084159,13325,0,1741997286,13010.724978849998,79.81934285999887,53491.97710848001
2025-03-15,00:08:08.000,74,11084192,13565,0,1741997287,13010.33427287,80.19294675000128,53491.8443532
2025-03-15,00:08:09.000,74,11084197,13605,0,1741997288,13009.957039509995,80.46786281999812,53491.67666232
2025-03-15,00:08:10.000,74,11084203,13285,0,1741997289,13009.579806149988,80.77802453999902,53491.62775248
2025-03-15,00:08:11.000,74,11084228,13405,0,1741997290,13009.317090060002,81.0106458299997,53491.48801008
2025-03-15,00:08:12.000,74,11084146,13405,0,1741997291,13008.939856699995,81.29966016000253,53491.34826768
2025-03-15,00:08:13.000,74,11084215,13245,0,1741997292,13008.495260239994,81.54637971000193,53491.22249952
2025-03-15,00:08:14.000,74,11084267,13405,0,1741997293,13008.111290569992,81.6803131800043,53491.096731360005
2025-03-15,00:08:15.000,74,11084171,13485,0,1741997294,13007.700375659995,81.8635905600022,53490.9360276
2025-03-15,00:08:16.000,74,11084223,13685,0,1741997295,13007.195152409993,82.03981881000072,53490.810259440004
2025-03-15,00:08:17.000,74,11084209,13245,0,1741997296,13006.723610709996,82.2089979299999,53490.642568560004
2025-03-15,00:08:18.000,74,11084121,13365,0,1741997297,13006.359849969995,82.2724401000014,53490.4818648
2025-03-15,00:08:19.000,74,11084166,13285,0,1741997298,13005.975880299993,82.49096313000337,53490.37007088001
2025-03-15,00:08:20.000,74,11084282,13405,0,1741997299,13005.612119559992,82.62489659999846,53490.29321256
2025-03-15,00:08:21.000,74,11084199,13565,0,1741997300,13005.25509513,82.71653529000469,53490.13250880001
2025-03-15,00:08:22.000,74,11084272,13525,0,1741997301,13004.877861769994,82.82227224000235,53489.95084368
2025-03-15,00:08:23.000,74,11084208,13445,0,1741997302,13004.574727819992,82.93505831999937,53489.74821720001
2025-03-15,00:08:24.000,74,11084256,13565,0,1741997303,13004.312011729991,83.00554962000024,53489.61546192
2025-03-15,00:08:25.000,74,11084225,13765,0,1741997304,13004.07624088,83.00554962000024,53489.538603600005
2025-03-15,00:08:26.000,74,11084212,13445,0,1741997305,13003.82699740999,83.13243396000325,53489.29405440001
2025-03-15,00:08:27.000,74,11084215,13245,0,1741997306,13003.597962869993,83.18882699999813,53489.19623472001
2025-03-15,00:08:28.000,74,11084176,13485,0,1741997307,13003.416082499993,83.25226916999964,53488.986621120006
2025-03-15,00:08:29.000,74,11084206,13485,0,1741997308,13003.193784269992,83.29456395000307,53488.81194312001
2025-03-15,00:08:30.000,74,11084195,13685,0,1741997309,13002.883914009995,83.3227604700005,53488.63726512
2025-03-15,00:08:31.000,74,11084213,13085,0,1741997310,13002.533625889999,83.30866221000178,53488.51848408
2025-03-15,00:08:32.000,74,11084234,13685,0,1741997311,13002.291118729998,83.29456395000307,53488.32983184
2025-03-15,00:08:33.000,74,11084205,13405,0,1741997312,13002.001457400002,83.31571134000114,53488.19008944001
2025-03-15,00:08:34.000,74,11084189,13325,0,1741997313,13001.725268689996,83.28046569000435,53488.00842432
2025-03-15,00:08:35.000,74,11084229,13565,0,1741997314,13001.34803532999,83.32980959999986,53487.86868192
2025-03-15,00:08:36.000,74,11084179,13645,0,1741997315,13001.017956139993,83.27341655999771,53487.68002968
2025-03-15,00:08:37.000,74,11084229,13285,0,1741997316,13000.681140640001,83.3227604700005,53487.49836456001
2025-03-15,00:08:38.000,74,11084240,13645,0,1741997317,13000.39147930999,83.36505525000393,53487.31669944
2025-03-15,00:08:39.000,74,11084202,13445,0,1741997318,13000.034454879999,83.42849741999817,53487.072150240005
2025-03-15,00:08:40.000,74,11084200,13445,0,1741997319,12999.738057239992,83.46374307000224,53486.974330560006
2025-03-15,00:08:41.000,74,11084177,13285,0,1741997320,12999.40124174,83.4707922000016,53486.72978136001
2025-03-15,00:08:42.000,74,11084305,13405,0,1741997321,12999.064426239995,83.58357827999862,53486.54811624
2025-03-15,00:08:43.000,74,11084281,13325,0,1741997322,12998.754555979998,83.57652914999926,53486.401386720005
2025-03-15,00:08:44.000,74,11084264,13445,0,1741997323,12998.586148230002,83.5694800199999,53486.24068296
2025-03-15,00:08:45.000,74,11084270,13285,0,1741997324,12998.390795239997,83.65406957999949,53486.0450436
2025-03-15,00:08:46.000,74,11084240,13565,0,1741997325,12998.188705939996,83.64702045000013,53485.92626256
2025-03-15,00:08:47.000,74,11084254,13725,0,1741997326,12998.067452359996,83.55538176000118,53485.68870048
2025-03-15,00:08:48.000,74,11084214,13165,0,1741997327,12997.89904461,83.49193958999967,53485.50703536001
2025-03-15,00:08:49.000,74,11084224,13525,0,1741997328,12997.845154129995,83.41439915999945,53485.33934448001
2025-03-15,00:08:50.000,74,11084268,13365,0,1741997329,12997.885571989995,83.34390785999858,53485.25549904
2025-03-15,00:08:51.000,74,11084255,13485,0,1741997330,12997.865363059995,83.35095698999794,53485.07383392001
2025-03-15,00:08:52.000,74,11084234,13565,0,1741997331,12997.885571989995,83.30161308000243,53484.91313016001
2025-03-15,00:08:53.000,74,11084242,13325,0,1741997332,12997.966407709995,83.24522004000028,53484.76640064001
2025-03-15,00:08:54.000,74,11084224,13605,0,1741997333,12998.107870219996,83.16063048000069,53484.66858096001
2025-03-15,00:08:55.000,74,11084207,13325,0,1741997334,12998.316695829992,83.09013917999982,53484.46595448
2025-03-15,00:08:56.000,74,11084195,13245,0,1741997335,12998.512048819997,83.1253848300039,53484.36114768001
2025-03-15,00:08:57.000,74,11084283,13365,0,1741997336,12998.680456569993,83.10423743999854,53484.26332800001
2025-03-15,00:08:58.000,74,11084212,13405,0,1741997337,12998.788237529989,83.1253848300039,53484.1585212
2025-03-15,00:08:59.000,74,11084193,13525,0,1741997338,12998.92970003999,83.06899179000175,53484.053714400005
2025-03-15,00:09:00.000,74,11084260,13285,0,1741997339,12999.01053575999,83.06194266000239,53483.934933360004
2025-03-15,00:09:01.000,74,11084103,13365,0,1741997340,12999.037481,83.14653222000197,53483.85108792
2025-03-15,00:09:02.000,74,11084142,13325,0,1741997341,12999.11831672,83.17472873999941,53483.85807504001
2025-03-15,00:09:03.000,74,11084245,13485,0,1741997342,12999.13178933999,83.28046569000435,53483.69737128
2025-03-15,00:09:04.000,74,11084198,13405,0,1741997343,12999.31366970999,83.40030090000073,53483.72531976
2025-03-15,00:09:05.000,74,11084228,13245,0,1741997344,12999.347351259996,83.52013611000439,53483.550641760005
2025-03-15,00:09:06.000,74,11084233,13245,0,1741997345,12999.327142329996,83.61177480000333,53483.550641760005
2025-03-15,00:09:07.000,74,11084301,13325,0,1741997346,12999.286724469996,83.74570826999843,53483.44583496001
2025-03-15,00:09:08.000,74,11084212,13325,0,1741997347,12999.266515539995,83.8161995699993,53483.46679632
2025-03-15,00:09:09.000,74,11084264,13405,0,1741997348,12999.29346077999,83.96423130000039,53483.36897664
2025-03-15,00:09:10.000,74,11084197,13605,0,1741997349,12999.19915244,84.08406651000405,53483.403912240006
2025-03-15,00:09:11.000,74,11084204,13285,0,1741997350,12999.2395703,84.18275433000235,53483.35500240001
2025-03-15,00:09:12.000,74,11084221,13405,0,1741997351,12999.19915244,84.24619650000386,53483.285131200006
2025-03-15,00:09:13.000,74,11084203,13645,0,1741997352,12999.165470889995,84.29554040999938,53483.29211832
2025-03-15,00:09:14.000,74,11084238,13285,0,1741997353,12999.13178933999,84.3730808399996,53483.24320848
2025-03-15,00:09:15.000,74,11084217,13525,0,1741997354,12999.024008379994,84.41537562000303,53483.166350160005
2025-03-15,00:09:16.000,74,11084194,13405,0,1741997355,12998.902754799994,84.45062126999983,53483.1453888
2025-03-15,00:09:17.000,74,11084132,13205,0,1741997356,12998.835391699999,84.46471952999855,53483.06154336001
2025-03-15,00:09:18.000,74,11084245,13245,0,1741997357,12998.734347049998,84.59865300000092,53483.047569120004
2025-03-15,00:09:19.000,74,11084212,13485,0,1741997358,12998.572675609998,84.67619343000115,53482.949749440006
2025-03-15,00:09:20.000,74,11084199,13165,0,1741997359,12998.424476790002,84.66914430000179,53482.95673656
2025-03-15,00:09:21.000,74,11084233,13645,0,1741997360,12998.289750589996,84.70438994999859,53482.949749440006
2025-03-15,00:09:22.000,74,11084281,13405,0,1741997361,12998.222387490001,84.71143907999794,53482.879878240004
2025-03-15,00:09:23.000,74,11084261,13605,0,1741997362,12998.09439759999,84.78897950999817,53482.830968400005
2025-03-15,00:09:24.000,74,11084248,13405,0,1741997363,12997.986616639995,84.81717603000288,53482.77507144001
2025-03-15,00:09:25.000,74,11084243,13765,0,1741997364,12997.93272615999,84.87356906999776,53482.733148720006
2025-03-15,00:09:26.000,74,11084261,13645,0,1741997365,12997.85189043999,84.95110949999798,53482.68423888001
2025-03-15,00:09:27.000,74,11084249,13325,0,1741997366,12997.764318409994,85.00750254000013,53482.62834192
2025-03-15,00:09:28.000,74,11084185,13405,0,1741997367,12997.75084578999,85.02864992999821,53482.63532904001
2025-03-15,00:09:29.000,74,11084216,13405,0,1741997368,12997.83841782,85.0427481900042,53482.5514836
2025-03-15,00:09:30.000,74,11084190,13685,0,1741997369,12997.845154129995,85.10619035999844,53482.593406320004
2025-03-15,00:09:31.000,74,11084206,13485,0,1741997370,12997.885571989995,85.12028862000443,53482.52353512
2025-03-15,00:09:32.000,74,11084222,13685,0,1741997371,12997.986616639995,85.13438688000315,53482.50956088
2025-03-15,00:09:33.000,74,11084229,13365,0,1741997372,12998.067452359996,85.03569906000484,53482.46065104
2025-03-15,00:09:34.000,74,11084256,13485,0,1741997373,12998.155024389991,85.02864992999821,53482.46065104
2025-03-15,00:09:35.000,74,11084193,13645,0,1741997374,12998.175233319991,85.01455166999949,53482.4816124
2025-03-15,00:09:36.000,74,11084221,13205,0,1741997375,12998.242596420001,84.95815863000462,53482.47462528
2025-03-15,00:09:37.000,74,11084221,13285,0,1741997376,12998.471630959997,84.88061820000439,53482.55847072001
2025-03-15,00:09:38.000,74,11084258,13405,0,1741997377,12998.707401809988,84.78193037999881,53482.544496480004
2025-03-15,00:09:39.000,74,11084279,13605,0,1741997378,12998.828655389989,84.71143907999794,53482.55847072001
2025-03-15,00:09:40.000,74,11084280,13405,0,1741997379,12999.03074468999,84.60570213000028,53482.60039344
2025-03-15,00:09:41.000,74,11084253,13685,0,1741997380,12999.25977923,84.43652301000111,53482.60039344
2025-03-15,00:09:42.000,74,11084237,13405,0,1741997381,12999.509022699996,84.24619650000386,53482.69821312
2025-03-15,00:09:43.000,74,11084240,13245,0,1741997382,12999.765002480002,84.09111564000341,53482.72616160001
2025-03-15,00:09:44.000,74,11084239,13245,0,1741997383,13000.095081669999,83.8796417400008,53482.81699416
2025-03-15,00:09:45.000,74,11084182,13565,0,1741997384,13000.43863348,83.68931523000356,53482.90782672
2025-03-15,00:09:46.000,74,11084210,13605,0,1741997385,13000.836075769992,83.44964481000352,53482.97071080001
2025-03-15,00:09:47.000,74,11084252,13245,0,1741997386,13001.179627579993,83.26636742999835,53483.08949184001
2025-03-15,00:09:48.000,74,11084152,13405,0,1741997387,13001.502970459995,83.06194266000239,53483.18731152001
2025-03-15,00:09:49.000,74,11084163,13725,0,1741997388,13001.806104409996,82.8645670199985,53483.27814408001
2025-03-15,00:09:50.000,74,11084254,13365,0,1741997389,13002.075556809992,82.75883007000084,53483.36897664
2025-03-15,00:09:51.000,74,11084211,13605,0,1741997390,13002.378690759993,82.62489659999846,53483.52269328001
2025-03-15,00:09:52.000,74,11084168,13405,0,1741997391,13002.742451499995,82.59670008000103,53483.68339704
2025-03-15,00:09:53.000,74,11084254,13245,0,1741997392,13003.092739619991,82.59670008000103,53483.78121672001
2025-03-15,00:09:54.000,74,11084175,13565,0,1741997393,13003.409346189997,82.55440530000487,53483.80916520001
2025-03-15,00:09:55.000,74,11084265,13645,0,1741997394,13003.705743829989,82.49801226000272,53483.94890760001
2025-03-15,00:09:56.000,74,11084178,13525,0,1741997395,13004.03582302,82.46276660999865,53484.15153408
2025-03-15,00:09:57.000,74,11084192,13605,0,1741997396,13004.359165900001,82.5191596500008,53484.24935376
2025-03-15,00:09:58.000,74,11084243,13525,0,1741997397,13004.581464130002,82.51211052000144,53484.41704464
2025-03-15,00:09:59.000,74,11084200,13605,0,1741997398,13004.925015939989,82.41342270000314,53484.57076128001
2025-03-15,00:10:00.000,74,11084165,13405,0,1741997399,13005.322458229995,82.47686487000465,53484.64063248
2025-03-15,00:10:01.000,74,11084271,13325,0,1741997400,13005.719900520002,82.4557174799993,53484.794349120006
2025-03-15,00:10:02.000,74,11084237,13405,0,1741997401,13006.063452329989,82.40637357000378,53484.89915592
2025-03-15,00:10:03.000,74,11084262,13685,0,1741997402,13006.40700413999,82.3217840100042,53485.05287256001
2025-03-15,00:10:04.000,74,11084276,13445,0,1741997403,13006.784237499996,82.26539097000204,53485.16466648
2025-03-15,00:10:05.000,74,11084195,13445,0,1741997404,13007.107580379998,82.23014531999797,53485.297421760006
2025-03-15,00:10:06.000,74,11084230,13405,0,1741997405,13007.430923259999,82.15965402000438,53485.40921568001
2025-03-15,00:10:07.000,74,11084219,13405,0,1741997406,13007.78794768999,82.11031011000159,53485.58389368001
2025-03-15,00:10:08.000,74,11084212,13405,0,1741997407,13008.131499499992,82.13145749999967,53485.70267472001
2025-03-15,00:10:09.000,74,11084278,13085,0,1741997408,13008.421160829988,82.15965402000438,53485.78652016
2025-03-15,00:10:10.000,74,11084184,13365,0,1741997409,13008.66366798999,82.09621185000287,53485.898314080005
2025-03-15,00:10:11.000,74,11084243,13245,0,1741997410,13008.8724936,82.0750644600048,53485.98215952
2025-03-15,00:10:12.000,74,11084185,13645,0,1741997411,13009.209309099992,82.09621185000287,53486.15683752001
2025-03-15,00:10:13.000,74,11084229,13485,0,1741997412,13009.364244229997,82.14555575999839,53486.24767008001
2025-03-15,00:10:14.000,74,11084229,13285,0,1741997413,13009.364244229997,82.15965402000438,53486.33151552
2025-03-15,00:10:15.000,74,11084233,13205,0,1741997414,13009.424871019997,82.16670315000374,53486.4293352
2025-03-15,00:10:16.000,74,11084220,13285,0,1741997415,13009.552860909993,82.08916272000351,53486.534142
2025-03-15,00:10:17.000,74,11084259,13325,0,1741997416,13009.620224009988,82.14555575999839,53486.64593592
2025-03-15,00:10:18.000,74,11084223,13285,0,1741997417,13009.593278769993,82.21604705999925,53486.71580712
2025-03-15,00:10:19.000,74,11084239,13525,0,1741997418,13009.492234119993,82.24424358000397,53486.855549520005
2025-03-15,00:10:20.000,74,11084241,13405,0,1741997419,13009.512443049993,82.15965402000438,53486.89048512
2025-03-15,00:10:21.000,74,11084208,13645,0,1741997420,13009.472025189993,82.11735924000095,53487.03022752
2025-03-15,00:10:22.000,74,11084262,13565,0,1741997421,13009.485497809997,82.1737522800031,53487.08612448001
2025-03-15,00:10:23.000,74,11084218,13285,0,1741997422,13009.397925780002,82.23014531999797,53487.13503432001
2025-03-15,00:10:24.000,74,11084226,13685,0,1741997423,13009.269935889992,82.15260488999775,53487.24682824
2025-03-15,00:10:25.000,74,11084225,13085,0,1741997424,13009.216045410001,82.03981881000072,53487.30272520001
2025-03-15,00:10:26.000,74,11084231,13045,0,1741997425,13009.222781719996,82.025720550002,53487.42849336001
2025-03-15,00:10:27.000,74,11084268,13405,0,1741997426,13009.162154929996,82.01867142000265,53487.421506239996
2025-03-15,00:10:28.000,74,11084206,13485,0,1741997427,13009.03416504,81.97637663999922,53487.54028728
2025-03-15,00:10:29.000,74,11084218,13725,0,1741997428,13008.97353825,81.84244317000412,53487.65906832
2025-03-15,00:10:30.000,74,11084199,13365,0,1741997429,13009.000483489996,81.66621491999831,53487.694003920005
2025-03-15,00:10:31.000,74,11084228,13325,0,1741997430,13009.020692419996,81.5675271,53487.694003920005
2025-03-15,00:10:32.000,74,11084202,13245,0,1741997431,13009.040901349996,81.47588841000106,53487.742913760005
2025-03-15,00:10:33.000,74,11084202,13565,0,1741997432,13009.121737069996,81.37720059000276,53487.791823600004
2025-03-15,00:10:34.000,74,11084225,13605,0,1741997433,13009.242990649996,81.29261103000317,53487.90361752001
2025-03-15,00:10:35.000,74,11084196,13165,0,1741997434,13009.438343640002,81.17982494999887,53488.00842432
2025-03-15,00:10:36.000,74,11084220,13245,0,1741997435,13009.606751389998,81.04589148000377,53488.05034704001
2025-03-15,00:10:37.000,74,11084187,13285,0,1741997436,13009.761686519989,81.00359670000034,53488.127205360004
2025-03-15,00:10:38.000,74,11084135,13325,0,1741997437,13009.94356688999,80.94015452999884,53488.12021824001
2025-03-15,00:10:39.000,74,11084243,13365,0,1741997438,13010.08502939999,80.84851583999989,53488.16214096
2025-03-15,00:10:40.000,74,11084203,13605,0,1741997439,13010.26690976999,80.79212279999774,53488.22502504
2025-03-15,00:10:41.000,74,11084180,13445,0,1741997440,13010.394899660001,80.83441758000117,53488.315857600006
2025-03-15,00:10:42.000,74,11084268,13245,0,1741997441,13010.522889549997,80.82736845000181,53488.32983184
2025-03-15,00:10:43.000,74,11084241,13245,0,1741997442,13010.590252649992,80.91900714000076,53488.38572880001
2025-03-15,00:10:44.000,74,11084152,13445,0,1741997443,13010.664352059997,80.9472036599982,53488.40669016001
2025-03-15,00:10:45.000,74,11084199,13325,0,1741997444,13010.751924089993,81.00359670000034,53488.51149696
2025-03-15,00:10:46.000,74,11084207,13485,0,1741997445,13010.751924089993,81.08818625999993,53488.53944544
2025-03-15,00:10:47.000,74,11084145,13405,0,1741997446,13010.799078259988,81.14457930000208,53488.49752272
2025-03-15,00:10:48.000,74,11084250,13445,0,1741997447,13010.873177669993,81.23621799000102,53488.595342399996
2025-03-15,00:10:49.000,74,11084226,13365,0,1741997448,13010.812550879993,81.33490580999933,53488.6652136
2025-03-15,00:10:50.000,74,11084244,13205,0,1741997449,13010.684560989997,81.4335936300049,53488.6652136
2025-03-15,00:10:51.000,74,11084240,13405,0,1741997450,13010.603725269997,81.4688392800017,53488.72111056001
2025-03-15,00:10:52.000,74,11084207,13445,0,1741997451,13010.509416929992,81.51818319000449,53488.72809768
2025-03-15,00:10:53.000,74,11084150,13485,0,1741997452,13010.367954419991,81.58867448999808,53488.77700752
2025-03-15,00:10:54.000,74,11084167,13485,0,1741997453,13010.16586511999,81.6168710100028,53488.78399464
2025-03-15,00:10:55.000,74,11084172,13445,0,1741997454,13010.017666299995,81.53933058000257,53488.85386584
2025-03-15,00:10:56.000,74,11084254,13405,0,1741997455,13009.88294009999,81.48293754000042,53488.78399464
2025-03-15,00:10:57.000,74,11084185,13845,0,1741997456,13009.721268659989,81.41949536999891,53488.79098176001
2025-03-15,00:10:58.000,74,11084143,13525,0,1741997457,13009.451816259992,81.39129885000148,53488.804956
2025-03-15,00:10:59.000,74,11084142,13365,0,1741997458,13009.202572789996,81.1586775600008,53488.867840080005
2025-03-15,00:11:00.000,74,11084166,13325,0,1741997459,13009.040901349996,80.94015452999884,53488.83989160001
2025-03-15,00:11:01.000,74,11084256,13445,0,1741997460,13008.85228467,80.78507366999838,53488.804956
2025-03-15,00:11:02.000,74,11084197,13365,0,1741997461,13008.562623339989,80.64409107000392,53488.818930240006
2025-03-15,00:11:03.000,74,11084183,13605,0,1741997462,13008.286434629998,80.46786281999812,53488.804956
2025-03-15,00:11:04.000,74,11084200,13485,0,1741997463,13008.070872709992,80.23524153000471,53488.75604616
2025-03-15,00:11:05.000,74,11084207,13245,0,1741997464,13007.888992339991,79.98852197999804,53488.74207192001
2025-03-15,00:11:06.000,74,11084229,13325,0,1741997465,13007.680166729995,79.82639198999823,53488.700149200005
2025-03-15,00:11:07.000,74,11084219,13885,0,1741997466,13007.518495289994,79.56557418000011,53488.6652136
2025-03-15,00:11:08.000,74,11084160,13605,0,1741997467,13007.316405989994,79.39639506000094,53488.595342399996
2025-03-15,00:11:09.000,74,11084221,13405,0,1741997468,13007.141261930003,79.20606855000369,53488.532458320005
2025-03-15,00:11:10.000,74,11084229,13325,0,1741997469,13006.986326799997,78.98049639000237,53488.483548480006
2025-03-15,00:11:11.000,74,11084249,13605,0,1741997470,13006.858336910002,78.93115247999958,53488.44861288
2025-03-15,00:11:12.000,74,11084198,13445,0,1741997471,13006.669720229991,78.90295596000215,53488.39970304
2025-03-15,00:11:13.000,74,11084205,13325,0,1741997472,13006.50804878999,78.9593490000043,53488.35778032001
2025-03-15,00:11:14.000,74,11084206,13485,0,1741997473,13006.37332259,79.00164378000045,53488.32983184
2025-03-15,00:11:15.000,74,11084229,13565,0,1741997474,13006.238596389994,79.02984029999789,53488.30887048001
2025-03-15,00:11:16.000,74,11084214,13565,0,1741997475,13006.083661259989,79.05098769000324,53488.27393488
2025-03-15,00:11:17.000,74,11084196,13325,0,1741997476,13006.063452329989,79.11442986000475,53488.2110508
2025-03-15,00:11:18.000,74,11084226,13365,0,1741997477,13006.016298159993,79.22016681000241,53488.16912808001
2025-03-15,00:11:19.000,74,11084180,13485,0,1741997478,13005.827681479997,79.27655985000456,53488.127205360004
2025-03-15,00:11:20.000,74,11084161,13445,0,1741997479,13005.591910629992,79.23426507000113,53488.05034704001
2025-03-15,00:11:21.000,74,11084280,13605,0,1741997480,13005.47739336,79.04393856000388,53488.0363728
2025-03-15,00:11:22.000,74,11084188,13285,0,1741997481,13005.463920739996,79.04393856000388,53488.01541144
2025-03-15,00:11:23.000,74,11084186,13485,0,1741997482,13005.22814988999,79.02279116999853,53487.98746296
2025-03-15,00:11:24.000,74,11084204,13325,0,1741997483,13005.039533209994,78.92410335000022,53487.8966304
2025-03-15,00:11:25.000,74,11084236,13605,0,1741997484,13004.931752249999,78.64918728000339,53487.95252736001
2025-03-15,00:11:26.000,74,11084212,13605,0,1741997485,13004.823971289989,78.36722207999992,53487.910604640005
2025-03-15,00:11:27.000,74,11084192,13445,0,1741997486,13004.655563539993,78.21919034999883,53487.91759176
2025-03-15,00:11:28.000,74,11084197,13365,0,1741997487,13004.419792690001,78.08525688000373,53487.861694800005
2025-03-15,00:11:29.000,74,11084170,13285,0,1741997488,13004.143603979996,77.82443906999833,53487.84073344
2025-03-15,00:11:30.000,74,11084191,13245,0,1741997489,13003.880887889994,77.5142773500047,53487.76387512001
2025-03-15,00:11:31.000,74,11084173,13565,0,1741997490,13003.692271209999,77.26050866999867,53487.791823600004
2025-03-15,00:11:32.000,74,11084201,13605,0,1741997491,13003.530599769998,77.10542780999822,53487.70797816
2025-03-15,00:11:33.000,74,11084201,13325,0,1741997492,13003.254411059992,77.07018216000142,53487.65906832
2025-03-15,00:11:34.000,74,11084155,13405,0,1741997493,13003.011903899991,76.92919955999969,53487.63810696001
2025-03-15,00:11:35.000,74,11084209,13765,0,1741997494,13002.81655091,76.82346261000203,53487.56124864
2025-03-15,00:11:36.000,74,11084187,13525,0,1741997495,13002.600988989994,76.79526609000459,53487.51932592001
2025-03-15,00:11:37.000,74,11084270,13645,0,1741997496,13002.459526479994,76.83756087000074,53487.47041608001
2025-03-15,00:11:38.000,74,11084229,13565,0,1741997497,13002.142919910002,76.92215043000033,53487.421506239996
2025-03-15,00:11:39.000,74,11084223,13485,0,1741997498,13001.907149059996,76.87985565000417,53487.30272520001
2025-03-15,00:11:40.000,74,11084204,13285,0,1741997499,13001.785895479996,76.85165912999946,53487.23285400001
2025-03-15,00:11:41.000,74,11084221,13485,0,1741997500,13001.725268689996,76.9926417300012,53487.2677896
2025-03-15,00:11:42.000,74,11084189,13525,0,1741997501,13001.583806179995,77.1900173699978,53487.1280472
2025-03-15,00:11:43.000,74,11084218,13365,0,1741997502,13001.44907997999,77.3028034500021,53487.08612448001
2025-03-15,00:11:44.000,74,11084219,13245,0,1741997503,13001.40866211999,77.30985258000146,53487.00926616
2025-03-15,00:11:45.000,74,11084252,13325,0,1741997504,13001.381716879994,77.39444214000105,53486.87651088001
2025-03-15,00:11:46.000,74,11084188,13685,0,1741997505,13001.34803532999,77.46493344000191,53486.84856240001
2025-03-15,00:11:47.000,74,11084189,13405,0,1741997506,13001.273935919999,77.5495230000015,53486.76471696
2025-03-15,00:11:48.000,74,11084169,13165,0,1741997507,13001.193100199998,77.56362126000022,53486.6738844
2025-03-15,00:11:49.000,74,11084132,13485,0,1741997508,13001.199836509993,77.59886691000429,53486.569077600005
2025-03-15,00:11:50.000,74,11084180,13325,0,1741997509,13001.038165069993,77.50017908999871,53486.50619352
2025-03-15,00:11:51.000,74,11084227,13165,0,1741997510,13000.822603150002,77.34509822999826,53486.44330944001
2025-03-15,00:11:52.000,74,11084231,13285,0,1741997511,13000.815866839992,77.22526302000188,53486.38741248
2025-03-15,00:11:53.000,74,11084235,13405,0,1741997512,13000.842812080002,77.06313303000206,53486.2895928
2025-03-15,00:11:54.000,74,11084251,13205,0,1741997513,13000.633986469991,76.9432978199984,53486.20574736001
2025-03-15,00:11:55.000,74,11084214,13485,0,1741997514,13000.29043465999,76.79526609000459,53486.135876160006
2025-03-15,00:11:56.000,74,11084176,13765,0,1741997515,12999.960355469993,76.57674306000263,53485.98215952
2025-03-15,00:11:57.000,74,11084190,13605,0,1741997516,12999.845838200003,76.30182698999852,53485.95421104
2025-03-15,00:11:58.000,74,11084152,13405,0,1741997517,12999.717848309992,76.27363047000108,53485.87036560001
2025-03-15,00:11:59.000,74,11084178,13405,0,1741997518,12999.30019709,76.4005148100041,53485.84241712001
2025-03-15,00:12:00.000,74,11084245,13645,0,1741997519,12998.835391699999,76.3511709000013,53485.72363608001
2025-03-15,00:12:01.000,74,11084223,13325,0,1741997520,12998.592884539998,76.21018829999957,53485.632803520006
2025-03-15,00:12:02.000,74,11084189,13405,0,1741997521,12998.350377379997,76.26658134000172,53485.5908808
2025-03-15,00:12:03.000,74,11084189,13525,0,1741997522,12998.06071605,76.42871133000153,53485.49306112
2025-03-15,00:12:04.000,74,11084240,13285,0,1741997523,12997.764318409994,76.63313610000478,53485.36729296001
2025-03-15,00:12:05.000,74,11084207,13525,0,1741997524,12997.427502909988,76.67543088000093,53485.297421760006
2025-03-15,00:12:06.000,74,11084217,13365,0,1741997525,12997.070478479996,76.68248001000029,53485.10178240001
2025-03-15,00:12:07.000,74,11084244,13565,0,1741997526,12997.003115380001,76.72477479000372,53485.03889832
2025-03-15,00:12:08.000,74,11084240,13205,0,1741997527,12996.949224899996,76.90100304000225,53484.94806576
2025-03-15,00:12:09.000,74,11084198,13405,0,1741997528,12996.6797725,76.96444521000376,53484.80832336
2025-03-15,00:12:10.000,74,11084198,13365,0,1741997529,12996.524837369994,76.88690478000353,53484.675568080005
2025-03-15,00:12:11.000,74,11084150,13485,0,1741997530,12996.53830999,76.8446100000001,53484.556787040005
2025-03-15,00:12:12.000,74,11084152,13405,0,1741997531,12996.524837369994,76.8446100000001,53484.50089008001
2025-03-15,00:12:13.000,74,11084202,13285,0,1741997532,12996.302539139993,76.75297131000116,53484.3681348
2025-03-15,00:12:14.000,74,11084215,13405,0,1741997533,12996.221703419993,76.60493958000006,53484.28428936001
2025-03-15,00:12:15.000,74,11084250,13485,0,1741997534,12996.188021870003,76.44280959000025,53484.11659848001
2025-03-15,00:12:16.000,74,11084241,13445,0,1741997535,12996.255384969998,76.40756394000346,53484.053714400005
2025-03-15,00:12:17.000,74,11084222,13605,0,1741997536,12996.120658769993,76.35822003000067,53483.89999776001
2025-03-15,00:12:18.000,74,11084168,13525,0,1741997537,12995.979196259992,76.21723742999893,53483.906984880006
2025-03-15,00:12:19.000,74,11084251,13565,0,1741997538,12995.898360539992,76.11854961000063,53483.7742296
2025-03-15,00:12:20.000,74,11084186,13605,0,1741997539,12995.797315889991,76.16789352000342,53483.65544856
2025-03-15,00:12:21.000,74,11084167,13605,0,1741997540,12995.63564444999,76.17494265000278,53483.54365464001
2025-03-15,00:12:22.000,74,11084207,13645,0,1741997541,12995.54133611,76.1396969999987,53483.46679632
2025-03-15,00:12:23.000,74,11084217,13365,0,1741997542,12995.35945574,76.10445135000191,53483.35500240001
2025-03-15,00:12:24.000,74,11084292,13405,0,1741997543,12995.204520609994,76.06215656999848,53483.29910544
2025-03-15,00:12:25.000,74,11084239,13605,0,1741997544,12995.042849169993,76.01986179000232,53483.1453888
2025-03-15,00:12:26.000,74,11084191,13365,0,1741997545,12994.928331900002,76.01986179000232,53483.117440320006
2025-03-15,00:12:27.000,74,11084245,13405,0,1741997546,12994.726242600002,76.02691092000168,53482.97769792
2025-03-15,00:12:28.000,74,11084214,13605,0,1741997547,12994.490471749996,75.9775670099989,53482.81000704
2025-03-15,00:12:29.000,74,11084226,13845,0,1741997548,12994.33553661999,75.96346875000017,53482.81699416
2025-03-15,00:12:30.000,74,11084198,13205,0,1741997549,12994.30185507,76.07625483000447,53482.593406320004
2025-03-15,00:12:31.000,74,11084199,13445,0,1741997550,12994.23449196999,76.13264786999935,53482.53052224
2025-03-15,00:12:32.000,74,11084193,13365,0,1741997551,12994.21428303999,76.0410091800004,53482.39077984001
2025-03-15,00:12:33.000,74,11084264,13605,0,1741997552,12994.14018363,76.01281266000296,53482.32090864001
2025-03-15,00:12:34.000,74,11084169,13605,0,1741997553,12994.207546729995,76.08330396000383,53482.20212760001
2025-03-15,00:12:35.000,74,11084198,13565,0,1741997554,12994.268173519995,76.03396005000104,53482.13924352
2025-03-15,00:12:36.000,74,11084214,13605,0,1741997555,12994.322064,75.93527223000274,53482.03443672001
2025-03-15,00:12:37.000,74,11084235,13245,0,1741997556,12994.308591379995,75.75199485000485,53481.922642800004
2025-03-15,00:12:38.000,74,11084229,13005,0,1741997557,12994.37595447999,75.6956018100027,53481.86674584001
2025-03-15,00:12:39.000,74,11084223,13445,0,1741997558,12994.530889609996,75.71674920000078,53481.74796480001
2025-03-15,00:12:40.000,74,11084170,13605,0,1741997559,12994.611725329996,75.71674920000078,53481.66411936
2025-03-15,00:12:41.000,74,11084196,13285,0,1741997560,12994.726242600002,75.5969139900044,53481.67110648
2025-03-15,00:12:42.000,74,11084267,13605,0,1741997561,12994.921595589993,75.58986485999776,53481.55232544001
2025-03-15,00:12:43.000,74,11084206,13405,0,1741997562,12994.975486069998,75.60396312000375,53481.46848
2025-03-15,00:12:44.000,74,11084237,13485,0,1741997563,12994.921595589993,75.51232443000481,53481.37764744
2025-03-15,00:12:45.000,74,11084165,13605,0,1741997564,12995.076530719998,75.49822616999882,53481.36367320001
2025-03-15,00:12:46.000,74,11084181,13605,0,1741997565,12995.076530719998,75.49822616999882,53481.30078912
2025-03-15,00:12:47.000,74,11084204,13765,0,1741997566,12995.002431309993,75.49117703999946,53481.272840640006
2025-03-15,00:12:48.000,74,11084215,13605,0,1741997567,12994.975486069998,75.3854400900018,53481.154059600005
2025-03-15,00:12:49.000,74,11084247,13325,0,1741997568,12995.056321789998,75.22331010000198,53481.119124
2025-03-15,00:12:50.000,74,11084204,13365,0,1741997569,12995.090003339988,75.01183619999938,53481.09117552
2025-03-15,00:12:51.000,74,11084188,13565,0,1741997570,12994.962013449993,74.92019751000043,53481.06322704
2025-03-15,00:12:52.000,74,11084213,13565,0,1741997571,12994.847496180002,74.84265708000021,53480.96540736
2025-03-15,00:12:53.000,74,11084154,13525,0,1741997572,12994.699297359992,74.68757621999976,53480.95143312
2025-03-15,00:12:54.000,74,11084167,13525,0,1741997573,12994.685824740001,74.433807540001,53480.89553616
2025-03-15,00:12:55.000,74,11084159,13805,0,1741997574,12994.679088429992,74.25757929000247,53480.81169072001
2025-03-15,00:12:56.000,74,11084224,13445,0,1741997575,12994.645406880001,74.10249843000202,53480.769768000006
2025-03-15,00:12:57.000,74,11084219,13405,0,1741997576,12994.631934259996,73.90512278999813,53480.720858160006
2025-03-15,00:12:58.000,74,11084214,13445,0,1741997577,12994.611725329996,73.76414019000367,53480.68592256
2025-03-15,00:12:59.000,74,11084269,13445,0,1741997578,12994.638670569992,73.5949610700045,53480.6649612
2025-03-15,00:13:00.000,74,11084208,13325,0,1741997579,12994.638670569992,73.43283108000469,53480.56714152
2025-03-15,00:13:01.000,74,11084167,13485,0,1741997580,12994.611725329996,73.20725892000337,53480.532205920004
2025-03-15,00:13:02.000,74,11084196,13605,0,1741997581,12994.645406880001,73.04512893000356,53480.4902832
2025-03-15,00:13:03.000,74,11084290,13405,0,1741997582,12994.753187839997,72.94644110999798,53480.420412
2025-03-15,00:13:04.000,74,11084220,13325,0,1741997583,12994.854232489997,72.79840938000416,53480.420412
2025-03-15,00:13:05.000,74,11084259,13565,0,1741997584,12994.941804519993,72.62923025999771,53480.37848928001
2025-03-15,00:13:06.000,74,11084211,13405,0,1741997585,12995.150630129989,72.48824766000325,53480.37150216
2025-03-15,00:13:07.000,74,11084260,13685,0,1741997586,12995.3998736,72.48824766000325,53480.23874688001
2025-03-15,00:13:08.000,74,11084229,13325,0,1741997587,12995.52112718,72.50939505000133,53480.23874688001
2025-03-15,00:13:09.000,74,11084253,13445,0,1741997588,12995.61543551999,72.38251070999831,53480.196824160004
2025-03-15,00:13:10.000,74,11084257,13485,0,1741997589,12995.932042089997,72.2203807199985,53480.147914320005
2025-03-15,00:13:11.000,74,11084205,13925,0,1741997590,12996.336220689998,72.2203807199985,53480.16188856
2025-03-15,00:13:12.000,74,11084266,13445,0,1741997591,12996.457474269999,72.25562637000257,53480.099004480006
2025-03-15,00:13:13.000,74,11084271,13445,0,1741997592,12996.726926669995,72.20628245999978,53480.09201736001
2025-03-15,00:13:14.000,74,11084249,13325,0,1741997593,12997.083951100001,72.03710334000061,53480.05708176
2025-03-15,00:13:15.000,74,11084218,13325,0,1741997594,12997.488129699988,71.98071029999846,53480.05708176
2025-03-15,00:13:16.000,74,11084217,13485,0,1741997595,12997.696955309999,72.0864472500034,53480.07105600001
2025-03-15,00:13:17.000,74,11084233,13485,0,1741997596,12997.804736269994,72.07234899000468,53480.078043120004
2025-03-15,00:13:18.000,74,11084251,13725,0,1741997597,12998.01356187999,71.95956291000039,53480.07105600001
2025-03-15,00:13:19.000,74,11084199,13605,0,1741997598,12998.283014280001,71.839727700004,53480.09201736001
2025-03-15,00:13:20.000,74,11084258,13565,0,1741997599,12998.471630959997,71.7762855300025,53480.01515904
2025-03-15,00:13:21.000,74,11084224,13485,0,1741997600,12998.491839889997,71.65645031999884,53480.029133280004
2025-03-15,00:13:22.000,74,11084258,13485,0,1741997601,12998.666983949988,71.54366424000182,53480.05708176
2025-03-15,00:13:23.000,74,11084202,13325,0,1741997602,12998.761292289993,71.27579730000434,53480.05708176
2025-03-15,00:13:24.000,74,11084273,13405,0,1741997603,12998.788237529989,71.09956904999854,53480.05708176
2025-03-15,00:13:25.000,74,11084225,13485,0,1741997604,12998.842128009994,70.93743905999872,53480.09201736001
2025-03-15,00:13:26.000,74,11084215,13405,0,1741997605,12998.97685421,70.64842473000317,53480.07105600001
2025-03-15,00:13:27.000,74,11084275,13325,0,1741997606,12998.97685421,70.24662432000332,53480.06406888
2025-03-15,00:13:28.000,74,11084236,13485,0,1741997607,12998.936436349999,69.97875737999857,53480.05708176
2025-03-15,00:13:29.000,74,11084262,13405,0,1741997608,12999.01053575999,69.75318522000453,53480.0361204
2025-03-15,00:13:30.000,74,11084204,13525,0,1741997609,12999.19241612999,69.39367959000083,53480.02214616001
2025-03-15,00:13:31.000,74,11084242,13445,0,1741997610,12999.32040602,69.0059774399997,53480.06406888
2025-03-15,00:13:32.000,74,11084201,13245,0,1741997611,12999.414714359991,68.65352094000264,53480.04310752001
2025-03-15,00:13:33.000,74,11084187,13565,0,1741997612,12999.36082388,68.45614529999875,53480.05708176
2025-03-15,00:13:34.000,74,11084212,13405,0,1741997613,12999.488813769996,68.12483618999977,53480.050094640006
2025-03-15,00:13:35.000,74,11084247,13645,0,1741997614,12999.785211410002,67.66664273999777,53480.050094640006
2025-03-15,00:13:36.000,74,11084256,13245,0,1741997615,12999.926673919988,67.41287405999901,53480.00817192
2025-03-15,00:13:37.000,74,11084236,13365,0,1741997616,13000.014245949998,67.30713711000135,53480.02214616001
2025-03-15,00:13:38.000,74,11084153,13605,0,1741997617,13000.27696204,67.01812277999852,53480.00118480001
2025-03-15,00:13:39.000,74,11084243,13485,0,1741997618,13000.586832299996,66.60927323999931,53479.99419768
2025-03-15,00:13:40.000,74,11084151,13525,0,1741997619,13000.802394220002,66.37665194999863,53479.980223440005
2025-03-15,00:13:41.000,74,11084199,13525,0,1741997620,13001.078582929993,66.32730804000312,53479.95227496001
2025-03-15,00:13:42.000,74,11084247,13445,0,1741997621,13001.53665201,66.25681674000225,53479.90336512001
2025-03-15,00:13:43.000,74,11084194,13565,0,1741997622,13001.907149059996,66.1017358800018,53479.92432648001
2025-03-15,00:13:44.000,74,11084222,13285,0,1741997623,13002.277646109993,65.96780240999942,53479.93830072
2025-03-15,00:13:45.000,74,11084214,13245,0,1741997624,13002.702033639995,65.96075328000006,53479.93830072
2025-03-15,00:13:46.000,74,11084205,13765,0,1741997625,13003.240938440002,65.94665502000134,53479.87541664001
2025-03-15,00:13:47.000,74,11084191,13565,0,1741997626,13003.84720633999,65.87616372000048,53479.9662492
2025-03-15,00:13:48.000,74,11084221,13405,0,1741997627,13004.365902209996,65.77747590000217,53479.88939088
2025-03-15,00:13:49.000,74,11084213,13485,0,1741997628,13004.938488559994,65.83386894000432,53479.84746816
2025-03-15,00:13:50.000,74,11084250,13285,0,1741997629,13005.322458229995,65.83386894000432,53479.94528784
2025-03-15,00:13:51.000,74,11084207,13445,0,1741997630,13005.908517199998,65.62944417000108,53479.92432648001
2025-03-15,00:13:52.000,74,11084210,13525,0,1741997631,13006.39353152,65.58010025999829,53480.00817192
2025-03-15,00:13:53.000,74,11084220,13205,0,1741997632,13006.710138089991,65.5448546100015,53479.98721056
2025-03-15,00:13:54.000,74,11084255,13525,0,1741997633,13007.228833959998,65.37567549000232,53479.99419768
2025-03-15,00:13:55.000,74,11084234,13285,0,1741997634,13007.65322149,65.19239811000443,53479.95926208
2025-03-15,00:13:56.000,74,11084193,13365,0,1741997635,13008.003509609996,64.98092421000183,53479.97323632001
2025-03-15,00:13:57.000,74,11084224,13445,0,1741997636,13008.259489390002,64.77649943999859,53480.05708176
2025-03-15,00:13:58.000,74,11084255,13365,0,1741997637,13008.562623339989,64.50158337000175,53480.0361204
2025-03-15,00:13:59.000,74,11084216,13565,0,1741997638,13008.84554835999,64.20551990999957,53480.05708176
2025-03-15,00:14:00.000,74,11084178,13525,0,1741997639,13009.148682309991,63.93765297000209,53480.08503024
2025-03-15,00:14:01.000,74,11084203,13325,0,1741997640,13009.478761500002,63.60634386000311,53480.11297872
2025-03-15,00:14:02.000,74,11084228,13445,0,1741997641,13009.775159139994,63.331427789999,53480.1758628
2025-03-15,00:14:03.000,74,11084213,13605,0,1741997642,13009.93009427,63.049462590002804,53480.196824160004
2025-03-15,00:14:04.000,74,11084230,13725,0,1741997643,13010.18607404999,62.71815348000382,53480.23874688001
2025-03-15,00:14:05.000,74,11084157,13405,0,1741997644,13010.428581209992,62.351598720000766,53480.22477264
2025-03-15,00:14:06.000,74,11084210,13645,0,1741997645,13010.650879439992,62.06258438999794,53480.25272112
2025-03-15,00:14:07.000,74,11084223,13325,0,1741997646,13010.954013389994,61.717177020000236,53480.28765672001
2025-03-15,00:14:08.000,74,11084208,13445,0,1741997647,13011.156102689994,61.33652399999846,53480.28765672001
2025-03-15,00:14:09.000,74,11084195,13765,0,1741997648,13011.439027709996,60.92062532999989,53480.33656656001
2025-03-15,00:14:10.000,74,11084189,13325,0,1741997649,13011.782579519997,60.63161100000434,53480.32957944
2025-03-15,00:14:11.000,74,11084175,13405,0,1741997650,13012.180021809989,60.34259667000151,53480.37848928001
2025-03-15,00:14:12.000,74,11084214,13565,0,1741997651,13012.476419449995,60.081778860003396,53480.37150216
2025-03-15,00:14:13.000,74,11084169,13565,0,1741997652,13012.819971259996,59.84210844000336,53480.37150216
2025-03-15,00:14:14.000,74,11084223,13405,0,1741997653,13013.257831409988,59.66588019000483,53480.39945064
2025-03-15,00:14:15.000,74,11084237,13445,0,1741997654,13013.64853739,59.468504550000944,53480.37848928001
2025-03-15,00:14:16.000,74,11084204,13485,0,1741997655,13014.005561819991,59.29227630000241,53480.434386240006
2025-03-15,00:14:17.000,74,11084177,13525,0,1741997656,13014.463630899998,59.07375327000045,53480.39246352
2025-03-15,00:14:18.000,74,11084188,13605,0,1741997657,13014.96885415,58.94686893000471,53480.45534760001
2025-03-15,00:14:19.000,74,11084212,13605,0,1741997658,13015.373032750002,58.819984590001695,53480.42739912001
2025-03-15,00:14:20.000,74,11084183,13765,0,1741997659,13015.790683969994,58.587363300001016,53480.46233472
2025-03-15,00:14:21.000,74,11084195,13325,0,1741997660,13016.18138994999,58.418184180001845,53480.54618016001
2025-03-15,00:14:22.000,74,11084199,13605,0,1741997661,13016.558623309997,58.29834896999819,53480.553167280006
2025-03-15,00:14:23.000,74,11084218,13645,0,1741997662,13017.043637629999,58.0798259400035,53480.62303848001
2025-03-15,00:14:24.000,74,11084176,13845,0,1741997663,13017.42087098999,57.826057260004745,53480.63701272
2025-03-15,00:14:25.000,74,11084190,13405,0,1741997664,13017.724004939992,57.71327118000045,53480.67194832001
2025-03-15,00:14:26.000,74,11084169,13525,0,1741997665,13018.054084130003,57.600485100003425,53480.769768000006
2025-03-15,00:14:27.000,74,11084206,13445,0,1741997666,13018.296591289989,57.52999380000256,53480.8047036
2025-03-15,00:14:28.000,74,11084251,13565,0,1741997667,13018.491944279995,57.36081468000339,53480.867587680004
2025-03-15,00:14:29.000,74,11084212,13405,0,1741997668,13018.78834192,57.22688121000101,53480.92348464
2025-03-15,00:14:30.000,74,11084257,13325,0,1741997669,13019.051058010002,57.11409513000399,53480.99335584
2025-03-15,00:14:31.000,74,11084215,13525,0,1741997670,13019.172311590002,57.05770209000184,53481.084188400004
2025-03-15,00:14:32.000,74,11084324,13525,0,1741997671,13019.300301479998,56.916719490000105,53481.14707248001
2025-03-15,00:14:33.000,74,11084219,13725,0,1741997672,13019.468709229994,56.82508080000116,53481.21694368001
2025-03-15,00:14:34.000,74,11084212,13405,0,1741997673,13019.650589599994,56.71229472000414,53481.23790504
2025-03-15,00:14:35.000,74,11084285,13765,0,1741997674,13019.75837055999,56.64180342000327,53481.272840640006
2025-03-15,00:14:36.000,74,11084179,13765,0,1741997675,13019.812261039995,56.52901733999897,53481.38463456001
2025-03-15,00:14:37.000,74,11084255,13645,0,1741997676,13019.953723549996,56.34573996000108,53481.38463456001
2025-03-15,00:14:38.000,74,11084274,13245,0,1741997677,13020.223175949992,56.24000301000342,53481.46848
2025-03-15,00:14:39.000,74,11084258,13565,0,1741997678,13020.465683109993,56.17656084000191,53481.52437696
2025-03-15,00:14:40.000,74,11084236,13405,0,1741997679,13020.573464069988,56.02852911000082,53481.5732868
2025-03-15,00:14:41.000,74,11084194,13525,0,1741997680,13020.728399199994,55.95098868000059,53481.62918376001
2025-03-15,00:14:42.000,74,11084284,13285,0,1741997681,13021.08542363,55.71836738999991,53481.67809360001
2025-03-15,00:14:43.000,74,11084175,13645,0,1741997682,13021.24709507,55.71836738999991,53481.7829004
2025-03-15,00:14:44.000,74,11084233,13405,0,1741997683,13021.17973196999,55.73951477999799,53481.78988752
2025-03-15,00:14:45.000,74,11084198,13365,0,1741997684,13021.307721860001,55.57738478999818,53481.80386176
2025-03-15,00:14:46.000,74,11084174,13645,0,1741997685,13021.772527249988,55.36591089000285,53481.90168144
2025-03-15,00:14:47.000,74,11084246,13285,0,1741997686,13021.961143929999,55.36591089000285,53481.92962992
2025-03-15,00:14:48.000,74,11084246,13325,0,1741997687,13021.947671309994,55.33066523999878,53481.96456552001
2025-03-15,00:14:49.000,74,11084218,13325,0,1741997688,13022.20365109,55.12624047000281,53482.02046248
2025-03-15,00:14:50.000,74,11084253,13525,0,1741997689,13022.493312419996,54.90771744000085,53482.111295040006
2025-03-15,00:14:51.000,74,11084246,13485,0,1741997690,13022.762764819992,54.85837352999806,53482.167192
2025-03-15,00:14:52.000,74,11084251,13525,0,1741997691,13022.857073159998,54.84427526999934,53482.21610184
2025-03-15,00:14:53.000,74,11084173,13365,0,1741997692,13022.985063049993,54.80198049000319,53482.258024560004
2025-03-15,00:14:54.000,74,11084228,13325,0,1741997693,13023.328614859995,54.73148919000232,53482.258024560004
2025-03-15,00:14:55.000,74,11084239,13285,0,1741997694,13023.61827618999,54.7526365800004,53482.47462528
2025-03-15,00:14:56.000,74,11084174,13365,0,1741997695,13023.68563929,54.879520920003415,53482.51654800001
2025-03-15,00:14:57.000,74,11084208,13685,0,1741997696,13023.705848220001,54.8513243999987,53482.593406320004
2025-03-15,00:14:58.000,74,11084209,13445,0,1741997697,13023.948355380002,54.89361918000213,53482.68423888001
2025-03-15,00:14:59.000,74,11084206,13285,0,1741997698,13024.103290509993,54.98525787000108,53482.88686536
2025-03-15,00:15:00.000,74,11084178,13725,0,1741997699,13024.123499439993,55.04165091000323,53482.99167216001
2025-03-15,00:15:01.000,74,11084279,13605,0,1741997700,13024.123499439993,55.069847430000664,53483.08250472
2025-03-15,00:15:02.000,74,11084176,13365,0,1741997701,13024.177389919998,55.16148611999961,53483.2501956
2025-03-15,00:15:03.000,74,11084153,13285,0,1741997702,13024.204335159993,55.26017393999791,53483.29910544
2025-03-15,00:15:04.000,74,11084282,13285,0,1741997703,13024.177389919998,55.31656698000006,53483.47378344001
2025-03-15,00:15:05.000,74,11084190,13445,0,1741997704,13024.204335159993,55.38705828000093,53483.53666752
2025-03-15,00:15:06.000,74,11084227,13485,0,1741997705,13024.251489329989,55.59853218000353,53483.68339704
2025-03-15,00:15:07.000,74,11084255,13485,0,1741997706,13024.217807779998,55.81000607999886,53483.80916520001
2025-03-15,00:15:08.000,74,11084226,13565,0,1741997707,13024.278434569998,55.97918519999803,53483.92794624001
2025-03-15,00:15:09.000,74,11084209,13405,0,1741997708,13024.318852429999,56.091971280002326,53484.102624240004
2025-03-15,00:15:10.000,74,11084226,13445,0,1741997709,13024.339061359999,56.3598382199998,53484.23537952001
2025-03-15,00:15:11.000,74,11084187,13405,0,1741997710,13024.39295183999,56.63475429000391,53484.32621208
2025-03-15,00:15:12.000,74,11084151,13485,0,1741997711,13024.426633389994,56.698196459998144,53484.52185144
2025-03-15,00:15:13.000,74,11084237,13405,0,1741997712,13024.56135959,56.796884280003724,53484.65460672
2025-03-15,00:15:14.000,74,11084168,13525,0,1741997713,13024.56135959,56.90262123000139,53484.8572332
2025-03-15,00:15:15.000,74,11084235,13445,0,1741997714,13024.588304829995,56.93081774999882,53485.03889832
2025-03-15,00:15:16.000,74,11084256,13485,0,1741997715,13024.71629471999,56.923768619999464,53485.2065892
2025-03-15,00:15:17.000,74,11084280,13645,0,1741997716,13024.891438779996,56.95196514000418,53485.311396
2025-03-15,00:15:18.000,74,11084279,13365,0,1741997717,13024.88470247,56.98016166000161,53485.5908808
2025-03-15,00:15:19.000,74,11084202,13165,0,1741997718,13025.032901289997,56.98016166000161,53485.681713360005
2025-03-15,00:15:20.000,74,11084201,13565,0,1741997719,13025.133945939997,57.07180035000056,53485.92626256
2025-03-15,00:15:21.000,74,11084285,13485,0,1741997720,13025.167627490002,57.142291650001425,53486.08696632001
2025-03-15,00:15:22.000,74,11084197,13365,0,1741997721,13025.221517969992,57.17753729999822,53486.29657992001
2025-03-15,00:15:23.000,74,11084185,13485,0,1741997722,13025.261935829993,57.24802859999909,53486.42234808001
2025-03-15,00:15:24.000,74,11084235,13405,0,1741997723,13025.336035239998,57.40310945999954,53486.61100032001
2025-03-15,00:15:25.000,74,11084233,13285,0,1741997724,13025.315826309998,57.57933770999807,53486.79965256001
2025-03-15,00:15:26.000,74,11084232,13605,0,1741997725,13025.282144759993,57.67097640000429,53486.9883048
2025-03-15,00:15:27.000,74,11084209,13605,0,1741997726,13025.329298930003,57.81195899999875,53487.22586688
2025-03-15,00:15:28.000,74,11084254,13365,0,1741997727,13025.288881070002,57.91064682000433,53487.41451912
2025-03-15,00:15:29.000,74,11084201,13445,0,1741997728,13025.181100109992,58.02343290000135,53487.63810696001
2025-03-15,00:15:30.000,74,11084181,13685,0,1741997729,13025.214781659997,58.129169849999016,53487.8267592
2025-03-15,00:15:31.000,74,11084248,13405,0,1741997730,13025.282144759993,58.24900506000267,53488.05034704001
2025-03-15,00:15:32.000,74,11084233,13725,0,1741997731,13025.315826309998,58.44638069999928,53488.32284472
2025-03-15,00:15:33.000,74,11084181,13605,0,1741997732,13025.322562619993,58.68605111999932,53488.532458320005
2025-03-15,00:15:34.000,74,11084214,13805,0,1741997733,13025.255199519997,58.93981979999808,53488.700149200005
2025-03-15,00:15:35.000,74,11084247,13525,0,1741997734,13025.261935829993,59.19358848000411,53488.986621120006
2025-03-15,00:15:36.000,74,11084213,13525,0,1741997735,13025.174363799997,59.44030803000351,53489.19623472001
2025-03-15,00:15:37.000,74,11084191,13925,0,1741997736,13025.241726899992,59.73637148999842,53489.38488696
2025-03-15,00:15:38.000,74,11084289,13365,0,1741997737,13025.295617379998,59.97604190999846,53489.60847480001
2025-03-15,00:15:39.000,74,11084215,13685,0,1741997738,13025.208045350002,60.20866319999914,53489.83904976
2025-03-15,00:15:40.000,74,11084215,13685,0,1741997739,13025.208045350002,60.41308797000238,53490.090586080005
2025-03-15,00:15:41.000,74,11084254,13765,0,1741997740,13025.322562619993,60.60341447999963,53490.38404512
2025-03-15,00:15:42.000,74,11084208,13605,0,1741997741,13025.268672140002,60.81488838000223,53490.6216072
2025-03-15,00:15:43.000,74,11084188,13605,0,1741997742,13025.241726899992,60.94177271999797,53490.87314352001
2025-03-15,00:15:44.000,74,11084201,13445,0,1741997743,13025.282144759993,61.06160793000163,53491.18756392001
2025-03-15,00:15:45.000,74,11084277,13485,0,1741997744,13025.295617379998,61.308327480001026,53491.42512600001
2025-03-15,00:15:46.000,74,11084232,13405,0,1741997745,13025.255199519997,61.491604859998915,53491.648713840004
2025-03-15,00:15:47.000,74,11084241,13525,0,1741997746,13025.167627490002,61.75242267000431,53491.87230168
2025-03-15,00:15:48.000,74,11084219,13405,0,1741997747,13025.026164980001,62.02028961000178,53492.151786480004
2025-03-15,00:15:49.000,74,11084190,13245,0,1741997748,13024.911647709996,62.365696979999484,53492.368387200004
2025-03-15,00:15:50.000,74,11084299,13165,0,1741997749,13024.81733936999,62.67585870000039,53492.64787200001
2025-03-15,00:15:51.000,74,11084203,13605,0,1741997750,13024.669140549995,63.049462590002804,53492.871459840004
2025-03-15,00:15:52.000,74,11084167,13565,0,1741997751,13024.568095899995,63.48650864999945,53493.09504768
2025-03-15,00:15:53.000,74,11084244,13325,0,1741997752,13024.426633389994,63.87421080000058,53493.31863552001
2025-03-15,00:15:54.000,74,11084135,13725,0,1741997753,13024.278434569998,64.27601121000043,53493.54921048
2025-03-15,00:15:55.000,74,11084263,13325,0,1741997754,13024.224544089993,64.5932220600007,53493.82170816001
2025-03-15,00:15:56.000,74,11084293,13565,0,1741997755,13024.083081579993,64.96682595000311,53493.98939904001
2025-03-15,00:15:57.000,74,11084208,13645,0,1741997756,13023.961827999992,65.38272462000168,53494.26888384
2025-03-15,00:15:58.000,74,11084231,13605,0,1741997757,13023.907937520002,65.60124765000364,53494.520420160006
2025-03-15,00:15:59.000,74,11084255,13325,0,1741997758,13023.934882759997,65.86206546000176,53494.70208528
2025-03-15,00:16:00.000,74,11084168,13525,0,1741997759,13023.833838109997,66.2004237000001,53494.904711760006
2025-03-15,00:16:01.000,74,11084245,13725,0,1741997760,13023.726057150001,66.42599586000142,53495.15624808
2025-03-15,00:16:02.000,74,11084211,13405,0,1741997761,13023.658694049991,66.60222410999995,53495.36586168
2025-03-15,00:16:03.000,74,11084214,13565,0,1741997762,13023.631748809996,66.75025584000105,53495.52656544001
2025-03-15,00:16:04.000,74,11084267,13365,0,1741997763,13023.46334106,66.89123844000278,53495.77111464
2025-03-15,00:16:05.000,74,11084194,13405,0,1741997764,13023.328614859995,67.05336843000259,53496.00168960001
2025-03-15,00:16:06.000,74,11084146,13605,0,1741997765,13023.139998179999,67.17320363999897,53496.19034184001
2025-03-15,00:16:07.000,74,11084226,13485,0,1741997766,13022.924436259993,67.27189146000455,53496.37899408
2025-03-15,00:16:08.000,74,11084160,13405,0,1741997767,13022.628038620001,67.4622179700018,53496.49777512
2025-03-15,00:16:09.000,74,11084193,13365,0,1741997768,13022.36532253,67.61729883000226,53496.75629856
2025-03-15,00:16:10.000,74,11084196,13485,0,1741997769,13022.10260644,67.73713403999864,53496.92398944
2025-03-15,00:16:11.000,74,11084088,13405,0,1741997770,13021.893780829989,67.91336229000444,53497.03578336001
2025-03-15,00:16:12.000,74,11084296,13525,0,1741997771,13021.698427839998,68.0190992400021,53497.26635832
2025-03-15,00:16:13.000,74,11084270,13525,0,1741997772,13021.556965329997,68.18122923000192,53497.44103632001
2025-03-15,00:16:14.000,74,11084190,13525,0,1741997773,13021.408766510001,68.38565399999788,53497.62270144
2025-03-15,00:16:15.000,74,11084222,13565,0,1741997774,13021.19994089999,68.4772926900041,53497.72052112
2025-03-15,00:16:16.000,74,11084251,13485,0,1741997775,13021.03826945999,68.56188225000369,53497.93712184
2025-03-15,00:16:17.000,74,11084231,13445,0,1741997776,13020.89680694999,68.74515963000158,53498.12577408
2025-03-15,00:16:18.000,74,11084249,13445,0,1741997777,13020.687981339994,68.87909310000396,53498.25154224001
2025-03-15,00:16:19.000,74,11084158,13405,0,1741997778,13020.344429529992,69.01302656999906,53498.370323279996
2025-03-15,00:16:20.000,74,11084216,13485,0,1741997779,13020.128867610001,69.0694196100012,53498.4821172
2025-03-15,00:16:21.000,74,11084170,13485,0,1741997780,13019.994141409996,69.18925482000486,53498.64980808
2025-03-15,00:16:22.000,74,11084226,13325,0,1741997781,13019.771843179995,69.39367959000083,53498.73365352001
2025-03-15,00:16:23.000,74,11084188,13325,0,1741997782,13019.549544949994,69.56285871,53498.78955048
2025-03-15,00:16:24.000,74,11084151,13365,0,1741997783,13019.340719339998,69.65449739999895,53498.859421680005
2025-03-15,00:16:25.000,74,11084223,13885,0,1741997784,13019.145366349992,69.73203782999917,53499.041086799996
2025-03-15,00:16:26.000,74,11084201,13405,0,1741997785,13018.889386570001,69.83777478000411,53499.05506104
2025-03-15,00:16:27.000,74,11084244,13365,0,1741997786,13018.66708834,69.90121694999834,53499.194803440005
2025-03-15,00:16:28.000,74,11084250,13685,0,1741997787,13018.552571069995,69.89416781999898,53499.20179056
2025-03-15,00:16:29.000,74,11084192,13245,0,1741997788,13018.31680021999,69.93646260000241,53499.28563600001
2025-03-15,00:16:30.000,74,11084229,13405,0,1741997789,13018.161865089998,69.99990477000392,53499.313584480005
2025-03-15,00:16:31.000,74,11084268,13285,0,1741997790,13018.074293059988,69.85187304000283,53499.3205716
2025-03-15,00:16:32.000,74,11084264,13525,0,1741997791,13017.892412690002,69.86597130000155,53499.3205716
2025-03-15,00:16:33.000,74,11084141,13245,0,1741997792,13017.717268629996,69.85892217000219,53499.29961024
2025-03-15,00:16:34.000,74,11084235,13445,0,1741997793,13017.52865195,69.76728348000324,53499.32755872
2025-03-15,00:16:35.000,74,11084259,13525,0,1741997794,13017.34003526999,69.64039914000023,53499.38345568001
2025-03-15,00:16:36.000,74,11084155,13445,0,1741997795,13017.111000729994,69.61925175000215,53499.362494320005
2025-03-15,00:16:37.000,74,11084244,13725,0,1741997796,13016.861757259998,69.56990783999936,53499.41839128
2025-03-15,00:16:38.000,74,11084242,13525,0,1741997797,13016.585568549992,69.52056393000385,53499.376468559996
2025-03-15,00:16:39.000,74,11084214,13685,0,1741997798,13016.30264352999,69.40072872000019,53499.411404160004
2025-03-15,00:16:40.000,74,11084250,13685,0,1741997799,13015.93888278999,69.4148269799989,53499.3205716
2025-03-15,00:16:41.000,74,11084230,13565,0,1741997800,13015.655957769988,69.35138481000467,53499.27864888
2025-03-15,00:16:42.000,74,11084164,13565,0,1741997801,13015.386505369992,69.35138481000467,53499.25768752001
2025-03-15,00:16:43.000,74,11084241,13565,0,1741997802,13015.08337141999,69.29499177000253,53499.16685496001
2025-03-15,00:16:44.000,74,11084138,13525,0,1741997803,13014.80044639999,69.30204090000188,53499.145893600005
2025-03-15,00:16:45.000,74,11084136,13245,0,1741997804,13014.584884479998,69.23154960000102,53499.08300952
2025-03-15,00:16:46.000,74,11084246,13525,0,1741997805,13014.477103519988,69.19630395000422,53498.97121560001
2025-03-15,00:16:47.000,74,11084223,13765,0,1741997806,13014.328904699993,69.15400917000079,53498.96422848
2025-03-15,00:16:48.000,74,11084221,13725,0,1741997807,13014.194178500002,69.13991091000207,53498.873395919996
2025-03-15,00:16:49.000,74,11084255,13525,0,1741997808,13014.113342780001,68.99187918000098,53498.80352472001
2025-03-15,00:16:50.000,74,11084217,13965,0,1741997809,13014.066188609992,68.85089657999924,53498.63583384001
2025-03-15,00:16:51.000,74,11084263,13205,0,1741997810,13014.032507060001,68.70991398000479,53498.642820960005
2025-03-15,00:16:52.000,74,11084270,13925,0,1741997811,13013.978616579996,68.54073485999834,53498.524039920005
2025-03-15,00:16:53.000,74,11084235,13725,0,1741997812,13013.857362999996,68.44204704000003,53498.4821172
2025-03-15,00:16:54.000,74,11084309,13605,0,1741997813,13013.88430823999,68.28696617999958,53498.36333616
2025-03-15,00:16:55.000,74,11084185,13365,0,1741997814,13013.82368144999,68.08959054000297,53498.23058088001
2025-03-15,00:16:56.000,74,11084254,13925,0,1741997815,13013.695691559995,67.97680445999868,53498.139748320005
2025-03-15,00:16:57.000,74,11084197,13485,0,1741997816,13013.66874632,67.87106751000101,53498.07686424
2025-03-15,00:16:58.000,74,11084249,13765,0,1741997817,13013.70916418,67.69483926000248,53497.923147600006
2025-03-15,00:16:59.000,74,11084243,13805,0,1741997818,13013.66201000999,67.65254447999905,53497.84628928001
2025-03-15,00:17:00.000,74,11084288,13445,0,1741997819,13013.62159214999,67.63139709000097,53497.72750824001
2025-03-15,00:17:01.000,74,11084156,13565,0,1741997820,13013.62159214999,67.58205317999818,53497.62968856001
2025-03-15,00:17:02.000,74,11084219,13565,0,1741997821,13013.614855839995,67.57500404999882,53497.48295904
2025-03-15,00:17:03.000,74,11084320,13365,0,1741997822,13013.66874632,67.65254447999905,53497.37815224
2025-03-15,00:17:04.000,74,11084211,13565,0,1741997823,13013.62159214999,67.7089375200012,53497.22443560001
2025-03-15,00:17:05.000,74,11084295,13605,0,1741997824,13013.66201000999,67.6736918700044,53497.133603040005
2025-03-15,00:17:06.000,74,11084188,13645,0,1741997825,13013.736109419995,67.76533056000335,53496.93796368001
2025-03-15,00:17:07.000,74,11084273,13365,0,1741997826,13013.736109419995,67.78647795000143,53496.8052084
2025-03-15,00:17:08.000,74,11084317,13605,0,1741997827,13013.74284572999,67.7089375200012,53496.65149176001
2025-03-15,00:17:09.000,74,11084166,13365,0,1741997828,13013.80347251999,67.76533056000335,53496.581620560006
2025-03-15,00:17:10.000,74,11084309,13325,0,1741997829,13013.82368144999,67.78647795000143,53496.44187816
2025-03-15,00:17:11.000,74,11084236,13485,0,1741997830,13013.86409930999,67.75828143000399,53496.295148640005
2025-03-15,00:17:12.000,74,11084244,13405,0,1741997831,13013.88430823999,67.76533056000335,53496.20431608
2025-03-15,00:17:13.000,74,11084303,13565,0,1741997832,13013.88430823999,67.78647795000143,53496.078547920006
2025-03-15,00:17:14.000,74,11084196,13445,0,1741997833,13013.965143959991,67.77942882000207,53495.92483128
2025-03-15,00:17:15.000,74,11084145,13605,0,1741997834,13014.005561819991,67.66664273999777,53495.76412752001
2025-03-15,00:17:16.000,74,11084235,13765,0,1741997835,13013.998825509996,67.6102497000029,53495.72919192
2025-03-15,00:17:17.000,74,11084233,13525,0,1741997836,13014.039243369996,67.42697231999773,53495.554513920004
2025-03-15,00:17:18.000,74,11084158,13565,0,1741997837,13014.099870159996,67.2154984200024,53495.46368136
2025-03-15,00:17:19.000,74,11084242,13485,0,1741997838,13014.160496949997,67.05336843000259,53495.35887456001
2025-03-15,00:17:20.000,74,11084252,13565,0,1741997839,13014.173969570002,66.87714018000406,53495.18419656001
2025-03-15,00:17:21.000,74,11084212,13445,0,1741997840,13014.200914809997,66.68681366999954,53495.0584284
2025-03-15,00:17:22.000,74,11084168,13605,0,1741997841,13014.288486839992,66.44009412000014,53494.953621600005
2025-03-15,00:17:23.000,74,11084228,13565,0,1741997842,13014.335641010002,66.24976761000289,53494.8138792
2025-03-15,00:17:24.000,74,11084291,13525,0,1741997843,13014.281750529997,66.07353936000436,53494.70208528
2025-03-15,00:17:25.000,74,11084300,13765,0,1741997844,13014.254805290002,65.81977067999833,53494.59029136001
2025-03-15,00:17:26.000,74,11084154,13565,0,1741997845,13014.180705879997,65.69288634000259,53494.52740728
2025-03-15,00:17:27.000,74,11084310,13645,0,1741997846,13014.140288019997,65.46731418000127,53494.43657472
2025-03-15,00:17:28.000,74,11084269,13365,0,1741997847,13014.133551710001,65.28403680000338,53494.29683232
2025-03-15,00:17:29.000,74,11084279,13605,0,1741997848,13014.032507060001,65.15715246000036,53494.24093536
2025-03-15,00:17:30.000,74,11084291,13645,0,1741997849,13013.88430823999,65.00207159999991,53494.09420584
2025-03-15,00:17:31.000,74,11084205,13645,0,1741997850,13013.88430823999,64.91748204000032,53493.94048920001
2025-03-15,00:17:32.000,74,11084199,13885,0,1741997851,13013.7899999,64.83289248000074,53493.898566480006
2025-03-15,00:17:33.000,74,11084218,13565,0,1741997852,13013.736109419995,64.67781162000028,53493.779785440005
2025-03-15,00:17:34.000,74,11084261,13725,0,1741997853,13013.66201000999,64.54387814999791,53493.709914240004
2025-03-15,00:17:35.000,74,11084264,13565,0,1741997854,13013.56096535999,64.40289555000345,53493.58414608001
2025-03-15,00:17:36.000,74,11084192,13605,0,1741997855,13013.50033856999,64.21256903999893,53493.493313520004
2025-03-15,00:17:37.000,74,11084180,13685,0,1741997856,13013.45992070999,64.09273383000254,53493.374532480004
2025-03-15,00:17:38.000,74,11084251,13365,0,1741997857,13013.311721889993,63.916505580004014,53493.28369992
2025-03-15,00:17:39.000,74,11084295,13765,0,1741997858,13013.203940929998,63.669786030004616,53493.17190600001
2025-03-15,00:17:40.000,74,11084189,13485,0,1741997859,13013.109632589993,63.48650864999945,53493.0670992
2025-03-15,00:17:41.000,74,11084246,13325,0,1741997860,13012.988379009992,63.331427789999,53492.997228
2025-03-15,00:17:42.000,74,11084207,13365,0,1741997861,13012.840180189996,63.15519954000047,53492.8574856
2025-03-15,00:17:43.000,74,11084213,13805,0,1741997862,13012.75260816,63.02831520000473,53492.75966592
2025-03-15,00:17:44.000,74,11084299,13285,0,1741997863,13012.58420040999,62.88028347000363,53492.703768960004
2025-03-15,00:17:45.000,74,11084211,13405,0,1741997864,13012.510101,62.73225174000254,53492.56402656
2025-03-15,00:17:46.000,74,11084157,13645,0,1741997865,13012.496628379995,62.577170880002086,53492.41729704
2025-03-15,00:17:47.000,74,11084254,13565,0,1741997866,13012.42252896999,62.42913915000099,53492.27755464
2025-03-15,00:17:48.000,74,11084250,13925,0,1741997867,13012.42252896999,62.26700916000118,53492.200696320004
2025-03-15,00:17:49.000,74,11084209,13805,0,1741997868,13012.34842956,62.09783004000201,53492.053966800006
2025-03-15,00:17:50.000,74,11084224,13645,0,1741997869,13012.38884742,61.85815962000197,53491.92819864001
2025-03-15,00:17:51.000,74,11084255,13725,0,1741997870,13012.42252896999,61.590292680004495,53491.816404720004
2025-03-15,00:17:52.000,74,11084223,13805,0,1741997871,13012.375374799994,61.41406442999869,53491.75352064
2025-03-15,00:17:53.000,74,11084182,13565,0,1741997872,13012.44947421,61.11800097000378,53491.648713840004
2025-03-15,00:17:54.000,74,11084242,13845,0,1741997873,13012.456210519995,60.79374099000415,53491.529932800004
2025-03-15,00:17:55.000,74,11084242,13725,0,1741997874,13012.510101,60.504726660001324,53491.481022960004
2025-03-15,00:17:56.000,74,11084220,13725,0,1741997875,13012.44947421,60.222761459997855,53491.313332080004
2025-03-15,00:17:57.000,74,11084236,13565,0,1741997876,13012.38211110999,59.89145234999887,53491.29237072
2025-03-15,00:17:58.000,74,11084215,13525,0,1741997877,13012.26085752999,59.61653628000204,53491.145641200004
2025-03-15,00:17:59.000,74,11084241,13925,0,1741997878,13012.139603949989,59.376865860002,53491.06878288001
2025-03-15,00:18:00.000,74,11084228,13605,0,1741997879,13011.984668819998,59.18653935000475,53490.96397608
2025-03-15,00:18:01.000,74,11084261,13965,0,1741997880,13011.856678930002,58.93981979999808,53490.90807912
2025-03-15,00:18:02.000,74,11084239,13765,0,1741997881,13011.661325939996,58.7847389400049,53490.8661564
2025-03-15,00:18:03.000,74,11084216,13565,0,1741997882,13011.48618187999,58.68605111999932,53490.761349600005
2025-03-15,00:18:04.000,74,11084243,13805,0,1741997883,13011.32451043999,58.49572461000207,53490.642568560004
2025-03-15,00:18:05.000,74,11084275,13485,0,1741997884,13011.08200327999,58.35474201000034,53490.593658720005
2025-03-15,00:18:06.000,74,11084127,13565,0,1741997885,13010.933804459994,58.2137594099986,53490.43994208
2025-03-15,00:18:07.000,74,11084200,13725,0,1741997886,13010.718242540002,57.99523638000392,53490.37007088001
2025-03-15,00:18:08.000,74,11084245,13565,0,1741997887,13010.516153240002,57.769664220002596,53490.34910952001
2025-03-15,00:18:09.000,74,11084270,13765,0,1741997888,13010.374690730001,57.544092060001276,53490.24430272
2025-03-15,00:18:10.000,74,11084241,13565,0,1741997889,13010.239964529996,57.36081468000339,53490.1674444
2025-03-15,00:18:11.000,74,11084184,13485,0,1741997890,13010.159128809995,57.10704600000463,53490.12552168
2025-03-15,00:18:12.000,74,11084263,13485,0,1741997891,13010.078293089995,56.8180316700018,53489.99975352
2025-03-15,00:18:13.000,74,11084214,13645,0,1741997892,13009.96377581999,56.550164730004326,53489.94385656001
2025-03-15,00:18:14.000,74,11084236,13645,0,1741997893,13009.916621649994,56.26819953000086,53489.92988232
2025-03-15,00:18:15.000,74,11084178,13845,0,1741997894,13009.82231330999,55.929841290002514,53489.88097248
2025-03-15,00:18:16.000,74,11084231,13845,0,1741997895,13009.775159139994,55.61263044000225,53489.873985360005
2025-03-15,00:18:17.000,74,11084202,13685,0,1741997896,13009.680850799989,55.295419590001984,53489.74821720001
2025-03-15,00:18:18.000,74,11084175,13645,0,1741997897,13009.647169249998,54.93591395999829,53489.72026872
2025-03-15,00:18:19.000,74,11084164,13965,0,1741997898,13009.626960319998,54.653948760002095,53489.74821720001
2025-03-15,00:18:20.000,74,11084215,13485,0,1741997899,13009.640432939988,54.32263965000311,53489.69930736001
2025-03-15,00:18:21.000,74,11084186,13845,0,1741997900,13009.613487699993,54.005428800002846,53489.69232024
2025-03-15,00:18:22.000,74,11084228,13525,0,1741997901,13009.640432939988,53.737561859998095,53489.67135888
2025-03-15,00:18:23.000,74,11084214,13765,0,1741997902,13009.600015079988,53.4555966600019,53489.67834600001
2025-03-15,00:18:24.000,74,11084222,13405,0,1741997903,13009.593278769993,53.16658232999907,53489.62943616001
2025-03-15,00:18:25.000,74,11084220,13445,0,1741997904,13009.613487699993,52.89166626000224,53489.62244904
2025-03-15,00:18:26.000,74,11084232,13365,0,1741997905,13009.593278769993,52.63789758000348,53489.60847480001
2025-03-15,00:18:27.000,74,11084246,13605,0,1741997906,13009.559597220003,52.37707976999809,53489.601487679996
2025-03-15,00:18:28.000,74,11084250,13405,0,1741997907,13009.546124599998,52.17970413000148,53489.587513440005
2025-03-15,00:18:29.000,74,11084273,13685,0,1741997908,13009.465288879997,51.925935450002726,53489.61546192
2025-03-15,00:18:30.000,74,11084276,13445,0,1741997909,13009.370980539992,51.763805460002914,53489.5735392
2025-03-15,00:18:31.000,74,11084182,13765,0,1741997910,13009.296881130002,51.56642981999903,53489.55257784
2025-03-15,00:18:32.000,74,11084169,13725,0,1741997911,13009.168891239991,51.37610331000178,53489.53161648001
2025-03-15,00:18:33.000,74,11084263,13725,0,1741997912,13009.020692419996,51.19987506000325,53489.53161648001
2025-03-15,00:18:34.000,74,11084244,13805,0,1741997913,13008.90617514999,50.97430290000193,53489.49668088
2025-03-15,00:18:35.000,74,11084173,13685,0,1741997914,13008.80513049999,50.79102552000404,53489.52462936
2025-03-15,00:18:36.000,74,11084207,13685,0,1741997915,13008.677140609994,50.607748139998876,53489.51065512001
2025-03-15,00:18:37.000,74,11084262,13565,0,1741997916,13008.589568579999,50.38922511000419,53489.52462936
2025-03-15,00:18:38.000,74,11084226,13405,0,1741997917,13008.495260239994,50.205947729999025,53489.51764224
2025-03-15,00:18:39.000,74,11084235,13525,0,1741997918,13008.441369759988,50.086112520002644,53489.489693760006
2025-03-15,00:18:40.000,74,11084174,13605,0,1741997919,13008.421160829988,49.90988427000411,53489.51764224
2025-03-15,00:18:41.000,74,11084187,13565,0,1741997920,13008.434633449993,49.72660688999895,53489.48270664001
2025-03-15,00:18:42.000,74,11084206,13605,0,1741997921,13008.454842379993,49.58562429000449,53489.40584832
2025-03-15,00:18:43.000,74,11084246,13605,0,1741997922,13008.501996549989,49.47988733999955,53489.468732400004
2025-03-15,00:18:44.000,74,11084189,13765,0,1741997923,13008.522205479989,49.34595387000445,53489.44777104
2025-03-15,00:18:45.000,74,11084203,13605,0,1741997924,13008.569359649999,49.212020400002075,53489.47571952
2025-03-15,00:18:46.000,74,11084236,13765,0,1741997925,13008.677140609994,49.0780869299997,53489.51764224
2025-03-15,00:18:47.000,74,11084203,13245,0,1741997926,13008.75124002,48.993497370000114,53489.49668088
2025-03-15,00:18:48.000,74,11084240,13765,0,1741997927,13008.798394189995,48.85251476999838,53489.51764224
2025-03-15,00:18:49.000,74,11084237,13605,0,1741997928,13008.859020979995,48.66923739000049,53489.51764224
2025-03-15,00:18:50.000,74,11084237,13925,0,1741997929,13008.86575728999,48.50710740000068,53489.60847480001
2025-03-15,00:18:51.000,74,11084249,13725,0,1741997930,13008.859020979995,48.288584369998716,53489.601487679996
2025-03-15,00:18:52.000,74,11084236,13845,0,1741997931,13008.798394189995,48.119405249999545,53489.65039752001
2025-03-15,00:18:53.000,74,11084208,13725,0,1741997932,13008.70408584999,47.943177000001015,53489.68533312
2025-03-15,00:18:54.000,74,11084202,13765,0,1741997933,13008.528941789998,47.80219439999928,53489.74821720001
2025-03-15,00:18:55.000,74,11084209,13565,0,1741997934,13008.407688209998,47.61891702000139,53489.74123008
2025-03-15,00:18:56.000,74,11084182,13605,0,1741997935,13008.212335219992,47.52022920000309,53489.69232024
2025-03-15,00:18:57.000,74,11084214,13565,0,1741997936,13007.956355440001,47.40744311999879,53489.79013992
2025-03-15,00:18:58.000,74,11084172,13765,0,1741997937,13007.73405721,47.351050080003915,53489.77616568001
2025-03-15,00:18:59.000,74,11084212,13685,0,1741997938,13007.51175898,47.32990268999856,53489.825075520006
2025-03-15,00:19:00.000,74,11084170,13605,0,1741997939,13007.235570269993,47.252362259998336,53489.83904976
2025-03-15,00:19:01.000,74,11084224,13605,0,1741997940,13007.026744659997,47.28055878000305,53489.86699824001
2025-03-15,00:19:02.000,74,11084243,13765,0,1741997941,13006.784237499996,47.23826399999962,53489.81808840001
2025-03-15,00:19:03.000,74,11084230,13605,0,1741997942,13006.58888450999,47.27350965000369,53489.77616568001
2025-03-15,00:19:04.000,74,11084245,13525,0,1741997943,13006.45415831,47.245313129998976,53489.77616568001
2025-03-15,00:19:05.000,74,11084245,13845,0,1741997944,13006.299223179994,47.20301835000282,53489.7831528
2025-03-15,00:19:06.000,74,11084167,13445,0,1741997945,13006.198178529994,47.125477920002595,53489.7831528
2025-03-15,00:19:07.000,74,11084250,13885,0,1741997946,13006.110606499999,47.083183139999164,53489.76219144
2025-03-15,00:19:08.000,74,11084212,13685,0,1741997947,13006.002825539988,46.99859357999958,53489.72725584001
2025-03-15,00:19:09.000,74,11084301,13605,0,1741997948,13005.975880299993,46.92105314999935,53489.69232024
2025-03-15,00:19:10.000,74,11084207,14005,0,1741997949,13005.921989820003,46.906954890000634,53489.66437176
2025-03-15,00:19:11.000,74,11084249,13605,0,1741997950,13005.928726129998,46.83646358999977,53489.6434104
2025-03-15,00:19:12.000,74,11084300,13845,0,1741997951,13005.881571960002,46.75187403000018,53489.59450056
2025-03-15,00:19:13.000,74,11084276,13645,0,1741997952,13005.888308269998,46.716628380003385,53489.62943616001
2025-03-15,00:19:14.000,74,11084192,13805,0,1741997953,13005.881571960002,46.681382729999314,53489.601487679996
2025-03-15,00:19:15.000,74,11084199,13525,0,1741997954,13005.921989820003,46.68843185999867,53489.503668
2025-03-15,00:19:16.000,74,11084217,13685,0,1741997955,13005.915253509993,46.63908795000316,53489.489693760006
2025-03-15,00:19:17.000,74,11084233,13605,0,1741997956,13006.023034469988,46.64613708000252,53489.47571952
2025-03-15,00:19:18.000,74,11084230,13965,0,1741997957,13006.157760669994,46.63908795000316,53489.44777104
2025-03-15,00:19:19.000,74,11084252,14005,0,1741997958,13006.28575055999,46.64613708000252,53489.40584832
2025-03-15,00:19:20.000,74,11084254,13725,0,1741997959,13006.40700413999,46.69548098999803,53489.34995136
2025-03-15,00:19:21.000,74,11084212,13725,0,1741997960,13006.56867557999,46.68843185999867,53489.3988612
2025-03-15,00:19:22.000,74,11084262,13485,0,1741997961,13006.730347019991,46.78711968000425,53489.31501576001
2025-03-15,00:19:23.000,74,11084221,14085,0,1741997962,13006.871809529992,46.87170924000384,53489.28008016
2025-03-15,00:19:24.000,74,11084201,13765,0,1741997963,13006.993063109992,46.899905760001275,53489.27309304001
2025-03-15,00:19:25.000,74,11084241,13765,0,1741997964,13007.073898829993,46.942200540004706,53489.266105919996
2025-03-15,00:19:26.000,74,11084262,13765,0,1741997965,13007.154734549993,46.9774461900015,53489.2591188
2025-03-15,00:19:27.000,74,11084216,13525,0,1741997966,13007.222097649988,46.99154445000022,53489.21020896
2025-03-15,00:19:28.000,74,11084214,13805,0,1741997967,13007.323142299989,46.99859357999958,53489.21719608
2025-03-15,00:19:29.000,74,11084299,13805,0,1741997968,13007.255779199993,47.019740969997656,53489.19623472001
2025-03-15,00:19:30.000,74,11084288,13645,0,1741997969,13007.275988129993,47.04793749000237,53489.16828624
2025-03-15,00:19:31.000,74,11084241,13885,0,1741997970,13007.329878609999,47.09023226999852,53489.154312000006
2025-03-15,00:19:32.000,74,11084244,13645,0,1741997971,13007.350087539999,47.13957618000131,53489.11238928
2025-03-15,00:19:33.000,74,11084258,13605,0,1741997972,13007.296197059994,47.20301835000282,53489.04251808
2025-03-15,00:19:34.000,74,11084208,13605,0,1741997973,13007.296197059994,47.23826399999962,53489.09142792
2025-03-15,00:19:35.000,74,11084222,13365,0,1741997974,13007.316405989994,47.294657040001766,53489.0145696
2025-03-15,00:19:36.000,74,11084230,13805,0,1741997975,13007.356823849994,47.315804429999844,53488.97264688
2025-03-15,00:19:37.000,74,11084217,13605,0,1741997976,13007.437659569994,47.32990268999856,53488.916749920005
2025-03-15,00:19:38.000,74,11084262,13925,0,1741997977,13007.53196791,47.37219747000199,53488.88880144001
2025-03-15,00:19:39.000,74,11084316,13765,0,1741997978,13007.63301256,47.38629573000071,53488.88880144001
2025-03-15,00:19:40.000,74,11084287,13925,0,1741997979,13007.76773875999,47.38629573000071,53488.83290448
2025-03-15,00:19:41.000,74,11084271,13645,0,1741997980,13007.909201269991,47.37219747000199,53488.797968880004
2025-03-15,00:19:42.000,74,11084297,13645,0,1741997981,13008.043927469997,47.32990268999856,53488.78399464
2025-03-15,00:19:43.000,74,11084311,13645,0,1741997982,13008.212335219992,47.37219747000199,53488.78399464
2025-03-15,00:19:44.000,74,11084259,13565,0,1741997983,13008.266225699997,47.50613094000437,53488.77700752
2025-03-15,00:19:45.000,74,11084272,13925,0,1741997984,13008.367270349998,47.66826093000418,53488.78399464
2025-03-15,00:19:46.000,74,11084257,13725,0,1741997985,13008.508732859998,47.80924352999864,53488.700149200005
2025-03-15,00:19:47.000,74,11084292,13725,0,1741997986,13008.562623339989,47.87973482999951,53488.70713632
2025-03-15,00:19:48.000,74,11084298,13805,0,1741997987,13008.636722749994,48.13350350999826,53488.68617496
2025-03-15,00:19:49.000,74,11084191,13565,0,1741997988,13008.670404299999,48.33087915000215,53488.700149200005
2025-03-15,00:19:50.000,74,11084252,13685,0,1741997989,13008.818603119995,48.46481262000452,53488.71412344
2025-03-15,00:19:51.000,74,11084244,13685,0,1741997990,13008.92638407999,48.68333564999921,53488.6652136
2025-03-15,00:19:52.000,74,11084203,13445,0,1741997991,13008.93312039,48.91595693999989,53488.651239360006
2025-03-15,00:19:53.000,74,11084205,13485,0,1741997992,13008.91291146,49.13447997000185,53488.6652136
2025-03-15,00:19:54.000,74,11084225,13845,0,1741997993,13008.94659300999,49.3248064799991,53488.62329088001
2025-03-15,00:19:55.000,74,11084160,13565,0,1741997994,13009.00721979999,49.5010347300049,53488.595342399996
2025-03-15,00:19:56.000,74,11084210,13885,0,1741997995,13008.95332932,49.73365601999831,53488.630278000004
2025-03-15,00:19:57.000,74,11084230,13525,0,1741997996,13008.8724936,49.93103166000219,53488.61630376
2025-03-15,00:19:58.000,74,11084251,13645,0,1741997997,13008.86575728999,50.13545642999816,53488.57438104001
2025-03-15,00:19:59.000,74,11084227,13605,0,1741997998,13008.92638407999,50.36807771999884,53488.62329088001
2025-03-15,00:20:00.000,74,11084186,13805,0,1741997999,13008.89270253,50.49496206000185,53488.595342399996
2025-03-15,00:20:01.000,74,11084230,13645,0,1741998000,13008.80513049999,50.79102552000404,53488.630278000004
2025-03-15,00:20:02.000,74,11084245,13965,0,1741998001,13008.75124002,50.98135203000129,53488.60232952001
2025-03-15,00:20:03.000,74,11084199,13845,0,1741998002,13008.74450370999,51.108236370004306,53488.630278000004
2025-03-15,00:20:04.000,74,11084245,13485,0,1741998003,13008.71082216,51.27036636000412,53488.70713632
2025-03-15,00:20:05.000,74,11084282,13685,0,1741998004,13008.555887029994,51.467742000000726,53488.64425224001
2025-03-15,00:20:06.000,74,11084291,13725,0,1741998005,13008.367270349998,51.67216677000397,53488.71412344
2025-03-15,00:20:07.000,74,11084211,13805,0,1741998006,13008.293170939993,51.80610023999907,53488.71412344
2025-03-15,00:20:08.000,74,11084225,13765,0,1741998007,13008.205598909997,51.96823022999888,53488.72111056001
2025-03-15,00:20:09.000,74,11084254,13685,0,1741998008,13008.097817950002,52.08806544000254,53488.72809768
2025-03-15,00:20:10.000,74,11084259,13845,0,1741998009,13007.902464959996,52.24314630000299,53488.79098176001
2025-03-15,00:20:11.000,74,11084258,13685,0,1741998010,13007.83510186,52.348883250000654,53488.81194312001
2025-03-15,00:20:12.000,74,11084265,14085,0,1741998011,13007.700375659995,52.42642368000088,53488.84687872
2025-03-15,00:20:13.000,74,11084178,13565,0,1741998012,13007.63301256,52.45462019999832,53488.83989160001
2025-03-15,00:20:14.000,74,11084204,13925,0,1741998013,13007.478077429994,52.49691498000175,53488.90976280001
2025-03-15,00:20:15.000,74,11084202,13925,0,1741998014,13007.40397801999,52.54625889000454,53488.88181432
2025-03-15,00:20:16.000,74,11084284,14045,0,1741998015,13007.302933369989,52.53216062999854,53488.88880144001
2025-03-15,00:20:17.000,74,11084244,13725,0,1741998016,13007.249042889998,52.48281672000303,53488.93771128001
2025-03-15,00:20:18.000,74,11084219,13685,0,1741998017,13007.154734549993,52.41232542000216,53488.930724159996
2025-03-15,00:20:19.000,74,11084269,13525,0,1741998018,13007.121053000003,52.35593238000001,53488.9446984
2025-03-15,00:20:20.000,74,11084220,13805,0,1741998019,13007.033480969993,52.334784990001936,53488.97963400001
2025-03-15,00:20:21.000,74,11084189,13725,0,1741998020,13006.898754770002,52.299539339997864,53489.00059536
2025-03-15,00:20:22.000,74,11084247,13645,0,1741998021,13006.730347019991,52.292490209998505,53488.986621120006
2025-03-15,00:20:23.000,74,11084181,13605,0,1741998022,13006.541730339995,52.299539339997864,53488.965659760004
2025-03-15,00:20:24.000,74,11084282,13885,0,1741998023,13006.43394938,52.27134282000043,53489.00059536
2025-03-15,00:20:25.000,74,11084251,13565,0,1741998024,13006.171233289999,52.334784990001936,53488.97264688
2025-03-15,00:20:26.000,74,11084248,13325,0,1741998025,13005.915253509993,52.37003063999873,53489.02854384001
2025-03-15,00:20:27.000,74,11084247,13765,0,1741998026,13005.659273730002,52.37707976999809,53489.00758248001
2025-03-15,00:20:28.000,74,11084263,13925,0,1741998027,13005.47739336,52.41937455000152,53489.07745368001
2025-03-15,00:20:29.000,74,11084171,13845,0,1741998028,13005.26856774999,52.42642368000088,53489.084440800005
2025-03-15,00:20:30.000,74,11084215,13485,0,1741998029,13005.019324279994,52.47576759000367,53489.05649232001
2025-03-15,00:20:31.000,74,11084218,13685,0,1741998030,13004.783553429988,52.50396411000111,53489.00059536
2025-03-15,00:20:32.000,74,11084191,13925,0,1741998031,13004.527573649997,52.49691498000175,53489.07046656
2025-03-15,00:20:33.000,74,11084269,13765,0,1741998032,13004.312011729991,52.47576759000367,53489.0495052
2025-03-15,00:20:34.000,74,11084232,13765,0,1741998033,13004.07624088,52.4052762900028,53489.02854384001
2025-03-15,00:20:35.000,74,11084194,13925,0,1741998034,13003.87415158,52.36298150999937,53488.99360824
2025-03-15,00:20:36.000,74,11084289,13565,0,1741998035,13003.773106929999,52.25724456000171,53489.07046656
2025-03-15,00:20:37.000,74,11084236,13765,0,1741998036,13003.611435489998,52.13036021999869,53489.02155672
2025-03-15,00:20:38.000,74,11084198,13565,0,1741998037,13003.483445600003,51.96823022999888,53489.0145696
2025-03-15,00:20:39.000,74,11084265,13645,0,1741998038,13003.416082499993,51.763805460002914,53488.986621120006
2025-03-15,00:20:40.000,74,11084191,14085,0,1741998039,13003.321774160002,51.58052807999775,53488.95867264001
2025-03-15,00:20:41.000,74,11084235,13565,0,1741998040,13003.254411059992,51.31266114000027,53488.930724159996
2025-03-15,00:20:42.000,74,11084206,13525,0,1741998041,13003.200520580001,51.10118723999767,53488.916749920005
2025-03-15,00:20:43.000,74,11084221,13645,0,1741998042,13003.173575339992,50.882664210002986,53488.90277568
2025-03-15,00:20:44.000,74,11084253,14005,0,1741998043,13003.139893790001,50.713485090003815,53488.90277568
2025-03-15,00:20:45.000,74,11084248,13605,0,1741998044,13003.180311650001,50.480863800003135,53488.81194312001
2025-03-15,00:20:46.000,74,11084238,13805,0,1741998045,13003.133157479991,50.3398812000014,53488.86085296001
2025-03-15,00:20:47.000,74,11084249,13565,0,1741998046,13003.052321759991,50.13545642999816,53488.78399464
2025-03-15,00:20:48.000,74,11084218,13685,0,1741998047,13002.964749729996,50.00152296000306,53488.74207192001
2025-03-15,00:20:49.000,74,11084213,13645,0,1741998048,13002.8771777,49.853491230001964,53488.75604616
2025-03-15,00:20:50.000,74,11084265,14005,0,1741998049,13002.85023245999,49.72660688999895,53488.70713632
2025-03-15,00:20:51.000,74,11084206,13805,0,1741998050,13002.73571519,49.59267342000385,53488.6652136
2025-03-15,00:20:52.000,74,11084229,13565,0,1741998051,13002.54709850999,49.47283821000019,53488.69316208001
2025-03-15,00:20:53.000,74,11084198,13925,0,1741998052,13002.405635999989,49.27546257000358,53488.67918784
2025-03-15,00:20:54.000,74,11084240,13765,0,1741998053,13002.277646109993,49.05693954000162,53488.630278000004
2025-03-15,00:20:55.000,74,11084275,13725,0,1741998054,13002.109238359997,48.90890781000053,53488.581368160005
2025-03-15,00:20:56.000,74,11084229,13845,0,1741998055,13001.900412750001,48.732679560002,53488.64425224001
2025-03-15,00:20:57.000,74,11084199,13765,0,1741998056,13001.705059759995,48.54235305000475,53488.5604068
2025-03-15,00:20:58.000,74,11084194,13765,0,1741998057,13001.5972788,48.387272190004296,53488.5604068
2025-03-15,00:20:59.000,74,11084229,13525,0,1741998058,13001.44907997999,48.23219133000384,53488.57438104001
2025-03-15,00:21:00.000,74,11084219,13965,0,1741998059,13001.246990679989,48.126454379998904,53488.52547120001
2025-03-15,00:21:01.000,74,11084262,14045,0,1741998060,13001.139209719993,48.03481568999996,53488.4905356
2025-03-15,00:21:02.000,74,11084265,13645,0,1741998061,13001.071846619998,47.83039092000399,53488.50450984001
2025-03-15,00:21:03.000,74,11084174,13765,0,1741998062,13001.017956139993,47.710555710000335,53488.46957424
2025-03-15,00:21:04.000,74,11084181,14125,0,1741998063,13000.943856730002,47.61891702000139,53488.50450984001
2025-03-15,00:21:05.000,74,11084268,13885,0,1741998064,13000.937120419992,47.54842572000052,53488.4905356
2025-03-15,00:21:06.000,74,11084190,13685,0,1741998065,13001.017956139993,47.44268877000286,53488.49752272
2025-03-15,00:21:07.000,74,11084221,13925,0,1741998066,13001.065110310003,47.3228535599992,53488.49752272
2025-03-15,00:21:08.000,74,11084246,13925,0,1741998067,13001.220045439994,47.3228535599992,53488.51149696
2025-03-15,00:21:09.000,74,11084228,13645,0,1741998068,13001.374980569999,47.26646052000433,53488.55341968001
2025-03-15,00:21:10.000,74,11084207,13765,0,1741998069,13001.502970459995,47.19596922000346,53488.581368160005
2025-03-15,00:21:11.000,74,11084172,13645,0,1741998070,13001.61075141999,47.118428790003236,53488.60232952001
2025-03-15,00:21:12.000,74,11084282,14045,0,1741998071,13001.684850829995,47.076134009999805,53488.65822648
2025-03-15,00:21:13.000,74,11084247,13725,0,1741998072,13001.69158713999,47.125477920002595,53488.60931664
2025-03-15,00:21:14.000,74,11084235,13725,0,1741998073,13001.75221392999,47.083183139999164,53488.700149200005
2025-03-15,00:21:15.000,74,11084283,13565,0,1741998074,13001.772422859991,47.069084880000446,53488.797968880004
2025-03-15,00:21:16.000,74,11084165,13885,0,1741998075,13001.853258579991,47.05498662000173,53488.83989160001
2025-03-15,00:21:17.000,74,11084250,13805,0,1741998076,13001.7993681,47.132527050001954,53488.84687872
2025-03-15,00:21:18.000,74,11084289,13925,0,1741998077,13001.75895024,47.11137966000388,53488.85386584
2025-03-15,00:21:19.000,74,11084257,13485,0,1741998078,13001.664641899995,47.13957618000131,53488.95867264001
2025-03-15,00:21:20.000,74,11084244,13845,0,1741998079,13001.543388319995,47.09023226999852,53488.90277568
2025-03-15,00:21:21.000,74,11084202,13925,0,1741998080,13001.44907997999,47.09728139999788,53488.93771128001
2025-03-15,00:21:22.000,74,11084196,13605,0,1741998081,13001.32782639999,47.06203575000109,53489.00059536
2025-03-15,00:21:23.000,74,11084265,13765,0,1741998082,13001.166154959988,47.069084880000446,53488.97264688
2025-03-15,00:21:24.000,74,11084203,13485,0,1741998083,13001.031428759998,47.02679010000429,53488.986621120006
2025-03-15,00:21:25.000,74,11084257,14125,0,1741998084,13000.869757319997,46.93515140999807,53489.084440800005
2025-03-15,00:21:26.000,74,11084164,13685,0,1741998085,13000.735031119992,46.92105314999935,53489.07745368001
2025-03-15,00:21:27.000,74,11084247,13845,0,1741998086,13000.566623369996,46.78007055000489,53489.16828624
2025-03-15,00:21:28.000,74,11084262,13645,0,1741998087,13000.41842455,46.674333599999954,53489.23815744
2025-03-15,00:21:29.000,74,11084231,13565,0,1741998088,13000.303907279995,46.51220361000014,53489.23815744
2025-03-15,00:21:30.000,74,11084222,13765,0,1741998089,13000.16918107999,46.33597536000161,53489.2591188
2025-03-15,00:21:31.000,74,11084196,13645,0,1741998090,13000.020982259994,46.22318928000459,53489.29405440001
2025-03-15,00:21:32.000,74,11084254,13645,0,1741998091,12999.906464989988,46.11745232999965,53489.35693848
2025-03-15,00:21:33.000,74,11084300,13645,0,1741998092,12999.758266169993,45.95532233999984,53489.37789984
2025-03-15,00:21:34.000,74,11084266,13965,0,1741998093,12999.684166760002,45.905978430004325,53489.40584832
2025-03-15,00:21:35.000,74,11084289,13765,0,1741998094,12999.583122110002,45.82138887000474,53489.45475816
2025-03-15,00:21:36.000,74,11084259,13725,0,1741998095,12999.509022699996,45.72270104999916,53489.47571952
2025-03-15,00:21:37.000,74,11084267,14085,0,1741998096,12999.448395909996,45.64516061999893,53489.51764224
2025-03-15,00:21:38.000,74,11084280,13805,0,1741998097,12999.354087569991,45.49007975999848,53489.6434104
2025-03-15,00:21:39.000,74,11084224,13645,0,1741998098,12999.441659600001,45.41253932999825,53489.74123008
2025-03-15,00:21:40.000,74,11084243,13565,0,1741998099,12999.488813769996,45.30680238000059,53489.7132816
2025-03-15,00:21:41.000,74,11084187,13645,0,1741998100,12999.562913180001,45.222212820001005,53489.755204320005
2025-03-15,00:21:42.000,74,11084279,13925,0,1741998101,12999.596594729992,45.09532847999799,53489.77616568001
2025-03-15,00:21:43.000,74,11084273,13845,0,1741998102,12999.657221519992,45.003689789999044,53489.853024000004
2025-03-15,00:21:44.000,74,11084190,13725,0,1741998103,12999.717848309992,44.813363280001795,53489.90892096
2025-03-15,00:21:45.000,74,11084275,13565,0,1741998104,12999.805420340002,44.69352806999814,53489.90193384
2025-03-15,00:21:46.000,74,11084222,13765,0,1741998105,12999.886256059988,44.594840249999834,53489.992766400006
2025-03-15,00:21:47.000,74,11084271,13885,0,1741998106,12999.967091779989,44.46795591000409,53489.992766400006
2025-03-15,00:21:48.000,74,11084204,13885,0,1741998107,13000.054663809999,44.397464610003226,53489.99975352
2025-03-15,00:21:49.000,74,11084257,13645,0,1741998108,13000.142235839994,44.36926808999851,53490.07661184
2025-03-15,00:21:50.000,74,11084228,13925,0,1741998109,13000.20959893999,44.32697331000236,53490.10456032
2025-03-15,00:21:51.000,74,11084243,13925,0,1741998110,13000.19612632,44.39041548000387,53490.07661184
2025-03-15,00:21:52.000,74,11084270,14045,0,1741998111,13000.243280489995,44.362218959999154,53490.13250880001
2025-03-15,00:21:53.000,74,11084244,13645,0,1741998112,13000.283698349995,44.39041548000387,53490.13250880001
2025-03-15,00:21:54.000,74,11084289,13645,0,1741998113,13000.27696204,44.460906780004734,53490.19539288
2025-03-15,00:21:55.000,74,11084240,13685,0,1741998114,13000.29043465999,44.49615243000153,53490.188405760004
2025-03-15,00:21:56.000,74,11084238,13925,0,1741998115,13000.344325139995,44.51025069000025,53490.2373156
2025-03-15,00:21:57.000,74,11084220,13765,0,1741998116,13000.364534069995,44.4538576499981,53490.258276960005
2025-03-15,00:21:58.000,74,11084224,13725,0,1741998117,13000.35779776,44.4186120000013,53490.26526408
2025-03-15,00:21:59.000,74,11084208,13605,0,1741998118,13000.324116209995,44.37631721999787,53490.28622544
2025-03-15,00:22:00.000,74,11084243,13925,0,1741998119,13000.31064358999,44.29172765999829,53490.31417392
2025-03-15,00:22:01.000,74,11084210,13925,0,1741998120,13000.263489419995,44.15779419000319,53490.29321256
2025-03-15,00:22:02.000,74,11084247,14005,0,1741998121,13000.19612632,44.02386072000081,53490.33513528
2025-03-15,00:22:03.000,74,11084177,13645,0,1741998122,13000.095081669999,43.92517290000251,53490.27923832001
2025-03-15,00:22:04.000,74,11084238,13765,0,1741998123,13000.014245949998,43.75599378000334,53490.29321256
2025-03-15,00:22:05.000,74,11084229,13765,0,1741998124,12999.906464989988,43.586814660004165,53490.30019968001
2025-03-15,00:22:06.000,74,11084246,13965,0,1741998125,12999.818892959993,43.43878293000307,53490.28622544
2025-03-15,00:22:07.000,74,11084224,13765,0,1741998126,12999.697639379992,43.311898590000055,53490.328148160006
2025-03-15,00:22:08.000,74,11084287,13805,0,1741998127,12999.630276279997,43.17091598999832,53490.28622544
2025-03-15,00:22:09.000,74,11084219,13765,0,1741998128,12999.509022699996,43.00173686999915,53490.30019968001
2025-03-15,00:22:10.000,74,11084177,13965,0,1741998129,12999.448395909996,42.8114103600019,53490.29321256
2025-03-15,00:22:11.000,74,11084233,13925,0,1741998130,12999.34061495,42.719771670002956,53490.209367120005
2025-03-15,00:22:12.000,74,11084233,13925,0,1741998131,12999.226097679995,42.5999364599993,53490.26526408
2025-03-15,00:22:13.000,74,11084228,13965,0,1741998132,12999.084635169995,42.48010125000292,53490.258276960005
2025-03-15,00:22:14.000,74,11084262,13925,0,1741998133,12998.963381589994,42.36026603999926,53490.24430272
2025-03-15,00:22:15.000,74,11084313,13805,0,1741998134,12998.848864319989,42.28977473999839,53490.21635424
2025-03-15,00:22:16.000,74,11084217,13725,0,1741998135,12998.734347049998,42.28977473999839,53490.160457280006
2025-03-15,00:22:17.000,74,11084203,13925,0,1741998136,12998.646775019988,42.24747996000224,53490.160457280006
2025-03-15,00:22:18.000,74,11084250,13965,0,1741998137,12998.485103580002,42.24747996000224,53490.21635424
2025-03-15,00:22:19.000,74,11084192,13885,0,1741998138,12998.437949409992,42.33911865000118,53490.1674444
2025-03-15,00:22:20.000,74,11084226,13845,0,1741998139,12998.357113689992,42.43075734000013,53490.17443152
2025-03-15,00:22:21.000,74,11084253,14085,0,1741998140,12998.296486899992,42.58583820000058,53490.188405760004
2025-03-15,00:22:22.000,74,11084262,13445,0,1741998141,12998.269541659996,42.64928037000209,53490.21635424
2025-03-15,00:22:23.000,74,11084253,13925,0,1741998142,12998.262805350001,42.8114103600019,53490.1674444
2025-03-15,00:22:24.000,74,11084205,13405,0,1741998143,12998.276277969991,42.98058948000107,53490.19539288
2025-03-15,00:22:25.000,74,11084234,13765,0,1741998144,12998.330168449997,43.22025990000111,53490.209367120005
2025-03-15,00:22:26.000,74,11084265,13925,0,1741998145,12998.336904759992,43.361242500002845,53490.22334136
2025-03-15,00:22:27.000,74,11084209,13765,0,1741998146,12998.444685720002,43.530421620002016,53490.2373156
2025-03-15,00:22:28.000,74,11084295,13845,0,1741998147,12998.518785129992,43.720748129999265,53490.23032848001
2025-03-15,00:22:29.000,74,11084196,13565,0,1741998148,12998.673720259998,43.91107464000379,53490.30019968001
2025-03-15,00:22:30.000,74,11084217,13725,0,1741998149,12998.734347049998,44.08730289000232,53490.33513528
2025-03-15,00:22:31.000,74,11084272,13565,0,1741998150,12998.869073249989,44.24238375000277,53490.34910952001
2025-03-15,00:22:32.000,74,11084234,13725,0,1741998151,12999.03074468999,44.33402244000172,53490.39801936001
2025-03-15,00:22:33.000,74,11084231,13925,0,1741998152,12999.11831672,44.46795591000409,53490.43994208
2025-03-15,00:22:34.000,74,11084213,13845,0,1741998153,12999.25977923,44.50320156000089,53490.50981328
2025-03-15,00:22:35.000,74,11084219,13605,0,1741998154,12999.354087569991,44.55254547000368,53490.58667160001
2025-03-15,00:22:36.000,74,11084284,13765,0,1741998155,12999.434923289991,44.637135030003265,53490.58667160001
2025-03-15,00:22:37.000,74,11084151,13605,0,1741998156,12999.529231629997,44.67942980999942,53490.67051704
2025-03-15,00:22:38.000,74,11084305,13725,0,1741998157,12999.596594729992,44.771068499998364,53490.74038824
2025-03-15,00:22:39.000,74,11084300,13525,0,1741998158,12999.637012589992,44.771068499998364,53490.76833672
2025-03-15,00:22:40.000,74,11084208,13885,0,1741998159,12999.637012589992,44.82746154000051,53490.859169280004
2025-03-15,00:22:41.000,74,11084212,13565,0,1741998160,12999.663957830002,44.84860892999859,53490.94301472
2025-03-15,00:22:42.000,74,11084223,13725,0,1741998161,12999.589858419997,44.84155979999923,53491.01987304001
2025-03-15,00:22:43.000,74,11084203,13645,0,1741998162,12999.576385799992,44.862707190004585,53491.08275712
2025-03-15,00:22:44.000,74,11084233,13725,0,1741998163,12999.562913180001,44.813363280001795,53491.13865408001
2025-03-15,00:22:45.000,74,11084188,13885,0,1741998164,12999.482077460001,44.84860892999859,53491.18756392001
2025-03-15,00:22:46.000,74,11084242,13845,0,1741998165,12999.455132219991,44.79926502000308,53491.250448
2025-03-15,00:22:47.000,74,11084261,13885,0,1741998166,12999.394505429991,44.806314150002436,53491.39717752
2025-03-15,00:22:48.000,74,11084266,13605,0,1741998167,12999.246306609995,44.74992111000029,53491.43910024
2025-03-15,00:22:49.000,74,11084273,13845,0,1741998168,12999.15199826999,44.69352806999814,53491.52294568001
2025-03-15,00:22:50.000,74,11084244,13805,0,1741998169,12998.99706314,44.60188937999919,53491.57185552001
2025-03-15,00:22:51.000,74,11084252,13805,0,1741998170,12998.842128009994,44.573692860001756,53491.65570096
2025-03-15,00:22:52.000,74,11084249,14205,0,1741998171,12998.693929189998,44.54549634000432,53491.73954640001
2025-03-15,00:22:53.000,74,11084227,13645,0,1741998172,12998.565939300002,44.531398079998326,53491.8443532
2025-03-15,00:22:54.000,74,11084235,13805,0,1741998173,12998.411004169997,44.49615243000153,53491.95614712001
2025-03-15,00:22:55.000,74,11084263,13685,0,1741998174,12998.276277969991,44.51025069000025,53491.97710848001
2025-03-15,00:22:56.000,74,11084240,13925,0,1741998175,12998.08092498,44.55959460000304,53492.02601832001
2025-03-15,00:22:57.000,74,11084236,13645,0,1741998176,12997.83168150999,44.60893850999855,53492.12383800001
2025-03-15,00:22:58.000,74,11084281,13845,0,1741998177,12997.649801139989,44.644184160002624,53492.26358040001
2025-03-15,00:22:59.000,74,11084244,14045,0,1741998178,12997.400557669993,44.71467546000349,53492.298516
2025-03-15,00:23:00.000,74,11084231,13645,0,1741998179,12997.286040400002,44.771068499998364,53492.38236144001
2025-03-15,00:23:01.000,74,11084227,14005,0,1741998180,12997.117632649992,44.820412410001154,53492.42428416
2025-03-15,00:23:02.000,74,11084264,13645,0,1741998181,12996.908807039996,44.9120511000001,53492.52210384
2025-03-15,00:23:03.000,74,11084282,13765,0,1741998182,12996.73366297999,44.933198489998176,53492.68979472
2025-03-15,00:23:04.000,74,11084253,13805,0,1741998183,12996.504628439994,44.996640659999684,53492.675820480006
2025-03-15,00:23:05.000,74,11084206,13605,0,1741998184,12996.221703419993,45.003689789999044,53492.80158864
2025-03-15,00:23:06.000,74,11084291,14005,0,1741998185,12995.985932570002,45.1235250000027,53492.86447272001
2025-03-15,00:23:07.000,74,11084341,13845,0,1741998186,12995.736689099991,45.1587706499995,53492.95530528
2025-03-15,00:23:08.000,74,11084259,13765,0,1741998187,12995.467236699995,45.29975325000123,53492.97626664
2025-03-15,00:23:09.000,74,11084166,13485,0,1741998188,12995.25167477999,45.30680238000059,53493.07408632
2025-03-15,00:23:10.000,74,11084207,13605,0,1741998189,12994.975486069998,45.398441069999535,53493.18588024
2025-03-15,00:23:11.000,74,11084188,14045,0,1741998190,12994.652143189996,45.52532541000255,53493.206841600004
2025-03-15,00:23:12.000,74,11084278,13565,0,1741998191,12994.29511875999,45.60286584000278,53493.26972568001
2025-03-15,00:23:13.000,74,11084186,13525,0,1741998192,12994.012193739989,45.70860279000044,53493.3116484
2025-03-15,00:23:14.000,74,11084244,13845,0,1741998193,12993.715796099998,45.77909409000131,53493.45837792
2025-03-15,00:23:15.000,74,11084235,13605,0,1741998194,12993.399189529991,45.83548713000346,53493.41645520001
2025-03-15,00:23:16.000,74,11084239,13685,0,1741998195,12993.09605557999,45.905978430004325,53493.542223360004
2025-03-15,00:23:17.000,74,11084228,13565,0,1741998196,12992.806394249994,45.9271258200024,53493.53523624001
2025-03-15,00:23:18.000,74,11084240,13845,0,1741998197,12992.462842439993,45.99761712000327,53493.57017184
2025-03-15,00:23:19.000,74,11084164,13605,0,1741998198,12992.078872769991,46.025813640000706,53493.64004304
2025-03-15,00:23:20.000,74,11084257,13845,0,1741998199,12991.78247513,46.04696102999878,53493.69594
2025-03-15,00:23:21.000,74,11084241,13725,0,1741998200,12991.472604869989,46.11745232999965,53493.77279832001
2025-03-15,00:23:22.000,74,11084268,13645,0,1741998201,12991.182943539992,46.11745232999965,53493.80074680001
2025-03-15,00:23:23.000,74,11084247,13885,0,1741998202,12990.812446489996,46.11040320000029,53493.84266952001
2025-03-15,00:23:24.000,74,11084260,13845,0,1741998203,12990.462158369999,46.06105929000478,53493.898566480006
2025-03-15,00:23:25.000,74,11084241,13845,0,1741998204,12990.159024419998,46.06810842000414,53493.877605120004
2025-03-15,00:23:26.000,74,11084307,13925,0,1741998205,12989.835681539997,46.16679624000244,53493.98241192
2025-03-15,00:23:27.000,74,11084221,13685,0,1741998206,12989.57970175999,46.19499275999988,53493.9754248
2025-03-15,00:23:28.000,74,11084233,13605,0,1741998207,12989.33719459999,46.18089450000116,53494.03830888001
2025-03-15,00:23:29.000,74,11084287,13605,0,1741998208,12989.148577919994,46.202041889999236,53494.12914144
2025-03-15,00:23:30.000,74,11084243,13805,0,1741998209,12988.926279689993,46.258434930001386,53494.185038400006
2025-03-15,00:23:31.000,74,11084246,13765,0,1741998210,12988.663563599992,46.35007362000033,53494.20599976001
2025-03-15,00:23:32.000,74,11084260,13565,0,1741998211,12988.515364779996,46.40646666000248,53494.2898452
2025-03-15,00:23:33.000,74,11084293,13765,0,1741998212,12988.40084750999,46.47695796000335,53494.34574216001
2025-03-15,00:23:34.000,74,11084250,13845,0,1741998213,12988.30653917,46.53335099999822,53494.43657472
2025-03-15,00:23:35.000,74,11084286,14085,0,1741998214,12988.252648689995,46.59679316999973,53494.499458800005
2025-03-15,00:23:36.000,74,11084242,13805,0,1741998215,12988.16507666,46.6320388200038,53494.5343944
2025-03-15,00:23:37.000,74,11084255,13605,0,1741998216,12988.10444987,46.716628380003385,53494.62522696
2025-03-15,00:23:38.000,74,11084274,13925,0,1741998217,12987.969723669994,46.850561849998485,53494.69509816
2025-03-15,00:23:39.000,74,11084284,13725,0,1741998218,12987.895624259989,47.03383923000365,53494.79990496
2025-03-15,00:23:40.000,74,11084264,13885,0,1741998219,12987.787843299993,47.19596922000346,53494.84182768
2025-03-15,00:23:41.000,74,11084184,13845,0,1741998220,12987.673326030002,47.44268877000286,53494.855801920006
2025-03-15,00:23:42.000,74,11084241,13805,0,1741998221,12987.626171859993,47.64711353999883,53494.93964736
2025-03-15,00:23:43.000,74,11084237,13645,0,1741998222,12987.531863520002,47.90088222000486,53494.98157008
2025-03-15,00:23:44.000,74,11084249,13485,0,1741998223,12987.518390899997,48.126454379998904,53495.10733824
2025-03-15,00:23:45.000,74,11084200,13765,0,1741998224,12987.424082559992,48.337928280001506,53495.17720944
2025-03-15,00:23:46.000,74,11084186,13605,0,1741998225,12987.437555179997,48.56350044000283,53495.21214504001
2025-03-15,00:23:47.000,74,11084250,13925,0,1741998226,12987.383664699992,48.732679560002,53495.32393896
2025-03-15,00:23:48.000,74,11084231,13725,0,1741998227,12987.403873629992,48.85251476999838,53495.39381016
2025-03-15,00:23:49.000,74,11084294,13565,0,1741998228,12987.430818870002,48.95120259000396,53495.53355256
2025-03-15,00:23:50.000,74,11084181,13845,0,1741998229,12987.451027800002,49.035792150003545,53495.60342376
2025-03-15,00:23:51.000,74,11084231,13565,0,1741998230,12987.471236730002,49.169725619998644,53495.73617904001
2025-03-15,00:23:52.000,74,11084229,13485,0,1741998231,12987.484709349992,49.25431517999823,53495.82002448
2025-03-15,00:23:53.000,74,11084191,13605,0,1741998232,12987.518390899997,49.36005213000317,53495.98771536
2025-03-15,00:23:54.000,74,11084258,13925,0,1741998233,12987.545336139992,49.41644516999804,53496.02963808001
2025-03-15,00:23:55.000,74,11084225,13445,0,1741998234,12987.531863520002,49.55037864000042,53496.16239336
2025-03-15,00:23:56.000,74,11084247,13725,0,1741998235,12987.491445660002,49.68431211000279,53496.23226456
2025-03-15,00:23:57.000,74,11084198,13605,0,1741998236,12987.437555179997,49.81119644999853,53496.39995544
2025-03-15,00:23:58.000,74,11084179,13565,0,1741998237,12987.370192080001,49.93808079000155,53496.511749360005
2025-03-15,00:23:59.000,74,11084207,13685,0,1741998238,12987.316301599996,50.14250556000479,53496.62354328001
2025-03-15,00:24:00.000,74,11084182,13605,0,1741998239,12987.296092669996,50.23414425000374,53496.76328568
2025-03-15,00:24:01.000,74,11084247,13605,0,1741998240,12987.282620049991,50.38217598000483,53496.896040960004
2025-03-15,00:24:02.000,74,11084298,13605,0,1741998241,12987.336510529996,50.487912930002494,53497.00084776
2025-03-15,00:24:03.000,74,11084219,13765,0,1741998242,12987.410609940001,50.551355100004,53497.1895
2025-03-15,00:24:04.000,74,11084254,13685,0,1741998243,12987.538599829997,50.657092050001665,53497.3292424
2025-03-15,00:24:05.000,74,11084203,13605,0,1741998244,12987.639644479998,50.74873074000061,53497.399113600004
2025-03-15,00:24:06.000,74,11084223,13525,0,1741998245,12987.787843299993,50.76282899999933,53497.5737916
2025-03-15,00:24:07.000,74,11084247,13805,0,1741998246,12987.962987359999,50.80512378000276,53497.72052112
2025-03-15,00:24:08.000,74,11084191,13565,0,1741998247,12988.151604039995,50.85446768999827,53497.86026352
2025-03-15,00:24:09.000,74,11084261,13445,0,1741998248,12988.25938499999,50.889713340002345,53498.020967280005
2025-03-15,00:24:10.000,74,11084217,13485,0,1741998249,12988.40084750999,51.00249941999937,53498.1676968
2025-03-15,00:24:11.000,74,11084257,13485,0,1741998250,12988.48841954,51.080039849999594,53498.32840056001
2025-03-15,00:24:12.000,74,11084235,13685,0,1741998251,12988.609673120001,51.20692419000261,53498.50307856
2025-03-15,00:24:13.000,74,11084137,13485,0,1741998252,12988.670299910002,51.31266114000027,53498.593911120006
2025-03-15,00:24:14.000,74,11084189,13765,0,1741998253,12988.724190389992,51.418398089997936,53498.75461488001
2025-03-15,00:24:15.000,74,11084170,13645,0,1741998254,12988.831971350002,51.6016754700031,53498.929292880006
2025-03-15,00:24:16.000,74,11084262,13845,0,1741998255,12988.825235039993,51.82724763000442,53499.06204816
2025-03-15,00:24:17.000,74,11084236,13885,0,1741998256,12988.899334449998,52.07396718000382,53499.17384208
2025-03-15,00:24:18.000,74,11084211,13645,0,1741998257,12988.953224929988,52.327735860002576,53499.313584480005
2025-03-15,00:24:19.000,74,11084166,13485,0,1741998258,12989.000379099998,52.50396411000111,53499.52319808001
2025-03-15,00:24:20.000,74,11084261,13605,0,1741998259,12989.094687439989,52.65904497000156,53499.67691472
2025-03-15,00:24:21.000,74,11084276,13925,0,1741998260,12989.188995779994,52.8634697400048,53499.75377304
2025-03-15,00:24:22.000,74,11084220,13725,0,1741998261,12989.249622569994,53.05379625000205,53499.914476800004
2025-03-15,00:24:23.000,74,11084198,13525,0,1741998262,12989.29677673999,53.18068058999779,53499.99133512
2025-03-15,00:24:24.000,74,11084210,13925,0,1741998263,12989.39782138999,53.30051580000145,53500.11011616
2025-03-15,00:24:25.000,74,11084208,13925,0,1741998264,12989.512338659995,53.40625274999911,53500.29178128001
2025-03-15,00:24:26.000,74,11084247,13925,0,1741998265,12989.54602021,53.51198970000405,53500.35466536
2025-03-15,00:24:27.000,74,11084210,13805,0,1741998266,12989.64706486,53.62477578000107,53500.49440776
2025-03-15,00:24:28.000,74,11084237,13965,0,1741998267,12989.707691650001,53.730512729998736,53500.63415016
2025-03-15,00:24:29.000,74,11084242,13645,0,1741998268,12989.768318440001,53.829200550004316,53500.80184104
2025-03-15,00:24:30.000,74,11084207,13925,0,1741998269,12989.869363090002,54.012477930002206,53500.85075088
2025-03-15,00:24:31.000,74,11084218,13325,0,1741998270,12989.943462499992,54.16755879000266,53500.98350616001
2025-03-15,00:24:32.000,74,11084256,13925,0,1741998271,12990.010825600002,54.33673791000183,53501.10228720001
2025-03-15,00:24:33.000,74,11084240,13485,0,1741998272,12990.118606559998,54.505917030001,53501.18613264
2025-03-15,00:24:34.000,74,11084198,13445,0,1741998273,12990.219651209998,54.66804702000081,53501.2420296
2025-03-15,00:24:35.000,74,11084196,13645,0,1741998274,12990.300486929998,54.84427526999934,53501.39574624001
2025-03-15,00:24:36.000,74,11084264,13765,0,1741998275,12990.4823673,54.97820874000172,53501.444656080006
2025-03-15,00:24:37.000,74,11084224,13565,0,1741998276,12990.70466553,55.13328960000217,53501.52850152
2025-03-15,00:24:38.000,74,11084258,13725,0,1741998277,12990.913491139996,55.231977420000476,53501.59837272
2025-03-15,00:24:39.000,74,11084261,13485,0,1741998278,12991.149261990002,55.30246872000134,53501.759076480004
2025-03-15,00:24:40.000,74,11084247,13445,0,1741998279,12991.398505459998,55.35181263000413,53501.828947680006
2025-03-15,00:24:41.000,74,11084299,13445,0,1741998280,12991.67469416999,55.39410741000029,53501.96170296
2025-03-15,00:24:42.000,74,11084215,13805,0,1741998281,12991.910465019995,55.464598710001155,53502.06650976001
2025-03-15,00:24:43.000,74,11084223,13885,0,1741998282,12992.179917419991,55.48574609999923,53502.19227792
2025-03-15,00:24:44.000,74,11084216,13885,0,1741998283,12992.361797789992,55.58443392000481,53502.262149120004
2025-03-15,00:24:45.000,74,11084158,13965,0,1741998284,12992.509996610002,55.57033565999882,53502.35298168001
2025-03-15,00:24:46.000,74,11084271,13925,0,1741998285,12992.685140669993,55.52804088000266,53502.44381424001
2025-03-15,00:24:47.000,74,11084228,13605,0,1741998286,12992.819866869999,55.53509001000202,53502.54163392001
2025-03-15,00:24:48.000,74,11084193,13565,0,1741998287,12992.907438899994,55.520991750003304,53502.716311920005
2025-03-15,00:24:49.000,74,11084290,13645,0,1741998288,12992.988274619995,55.506893490004586,53502.82111872
2025-03-15,00:24:50.000,74,11084183,13605,0,1741998289,12993.03542878999,55.513942620003945,53502.94688688001
2025-03-15,00:24:51.000,74,11084249,13805,0,1741998290,12993.06237403,55.44345132000308,53503.07964216
2025-03-15,00:24:52.000,74,11084217,13885,0,1741998291,12993.07584664999,55.457549580001796,53503.100603520004
2025-03-15,00:24:53.000,74,11084233,13765,0,1741998292,12993.11626450999,55.43640219000372,53503.219384560005
2025-03-15,00:24:54.000,74,11084218,13805,0,1741998293,12993.129737129995,55.45050045000244,53503.317204240004
2025-03-15,00:24:55.000,74,11084245,13725,0,1741998294,12993.16341868,55.457549580001796,53503.435985280004
2025-03-15,00:24:56.000,74,11084179,13605,0,1741998295,12993.19710022999,55.53509001000202,53503.51983072
2025-03-15,00:24:57.000,74,11084164,13765,0,1741998296,12993.25772701999,55.59853218000353,53503.63861176
2025-03-15,00:24:58.000,74,11084224,13485,0,1741998297,12993.298144879991,55.59148305000417,53503.66656024001
2025-03-15,00:24:59.000,74,11084251,13485,0,1741998298,12993.372244289996,55.683121740003116,53503.820276880004
2025-03-15,00:25:00.000,74,11084270,13245,0,1741998299,12993.399189529991,55.753613040003984,53503.91809656
2025-03-15,00:25:01.000,74,11084255,13685,0,1741998300,12993.365507980001,55.88754650999908,53504.02989048001
2025-03-15,00:25:02.000,74,11084196,13405,0,1741998301,12993.311617499996,56.00033259000338,53504.19758136001
2025-03-15,00:25:03.000,74,11084238,13685,0,1741998302,12993.21730915999,56.12016779999976,53504.25347832
2025-03-15,00:25:04.000,74,11084186,13845,0,1741998303,12993.277935949991,56.2611504000015,53504.351298
2025-03-15,00:25:05.000,74,11084218,14005,0,1741998304,12993.23751808999,56.324592570003006,53504.51898888
2025-03-15,00:25:06.000,74,11084191,13365,0,1741998305,12993.21730915999,56.40213300000323,53504.60283432001
2025-03-15,00:25:07.000,74,11084258,13565,0,1741998306,12993.18362761,56.39508387000387,53504.69366688
2025-03-15,00:25:08.000,74,11084244,13325,0,1741998307,12993.15668236999,56.42328039000131,53504.76353808
2025-03-15,00:25:09.000,74,11084236,13405,0,1741998308,12993.11626450999,56.35278909000044,53504.85437064
2025-03-15,00:25:10.000,74,11084187,13725,0,1741998309,12993.109528199995,56.338690830001724,53504.945203200004
2025-03-15,00:25:11.000,74,11084313,13565,0,1741998310,12993.06237403,56.331641700002365,53505.02904864
2025-03-15,00:25:12.000,74,11084209,13605,0,1741998311,12993.00174724,56.21885561999807,53505.112894080004
2025-03-15,00:25:13.000,74,11084209,13565,0,1741998312,12992.880493659999,56.099020410001685,53505.21071376
2025-03-15,00:25:14.000,74,11084192,13325,0,1741998313,12992.705349599993,56.056725629998255,53505.29455920001
2025-03-15,00:25:15.000,74,11084220,13605,0,1741998314,12992.530205540002,56.02147998000146,53505.38539176
2025-03-15,00:25:16.000,74,11084220,13725,0,1741998315,12992.307907310002,56.00033259000338,53505.469237200006
2025-03-15,00:25:17.000,74,11084168,13885,0,1741998316,12992.119290629991,56.042627369999536,53505.518147040006
2025-03-15,00:25:18.000,74,11084190,13685,0,1741998317,12991.809420369995,56.042627369999536,53505.5041728
2025-03-15,00:25:19.000,74,11084212,13765,0,1741998318,12991.566913209994,56.12016779999976,53505.6439152
2025-03-15,00:25:20.000,74,11084231,13765,0,1741998319,12991.270515570002,56.21180648999871,53505.62295384
2025-03-15,00:25:21.000,74,11084201,13805,0,1741998320,12991.028008410001,56.31049431000429,53505.67885080001
2025-03-15,00:25:22.000,74,11084238,13685,0,1741998321,12990.751819699995,56.39508387000387,53505.7137864
2025-03-15,00:25:23.000,74,11084225,13605,0,1741998322,12990.529521469995,56.43032952000067,53505.783657600005
2025-03-15,00:25:24.000,74,11084150,13605,0,1741998323,12990.280277999998,56.514919080000254,53505.79763184001
2025-03-15,00:25:25.000,74,11084292,13445,0,1741998324,12990.044507149993,56.59245951000048,53505.832567440004
2025-03-15,00:25:26.000,74,11084289,13565,0,1741998325,12989.869363090002,56.66999994000071,53505.92340000001
2025-03-15,00:25:27.000,74,11084237,13605,0,1741998326,12989.66727379,56.76868775999901,53505.92340000001
2025-03-15,00:25:28.000,74,11084154,13525,0,1741998327,12989.492129729995,56.82508080000116,53505.902438640005
2025-03-15,00:25:29.000,74,11084207,13485,0,1741998328,12989.33719459999,56.88147384000331,53505.97929696
2025-03-15,00:25:30.000,74,11084166,13525,0,1741998329,12989.114896369989,56.99425992000033,53505.972309840006
2025-03-15,00:25:31.000,74,11084199,13565,0,1741998330,12988.919543379998,57.02245643999777,53505.97929696
2025-03-15,00:25:32.000,74,11084284,13765,0,1741998331,12988.784817179992,57.05770209000184,53506.03519392
2025-03-15,00:25:33.000,74,11084199,13485,0,1741998332,12988.629882050001,57.092947739998635,53506.021219680006
2025-03-15,00:25:34.000,74,11084215,13445,0,1741998333,12988.454737989996,57.10704600000463,53506.06314240001
2025-03-15,00:25:35.000,74,11084212,13445,0,1741998334,12988.293066549995,57.149340780000784,53506.07711664
2025-03-15,00:25:36.000,74,11084200,13565,0,1741998335,12988.18528559,57.135242520002066,53506.11205224001
2025-03-15,00:25:37.000,74,11084182,13445,0,1741998336,12988.151604039995,57.12819339000271,53506.119039360005
2025-03-15,00:25:38.000,74,11084249,13565,0,1741998337,12988.010141529994,57.22688121000101,53506.17493632
2025-03-15,00:25:39.000,74,11084196,13405,0,1741998338,12987.97645997999,57.25507772999845,53506.119039360005
2025-03-15,00:25:40.000,74,11084280,13485,0,1741998339,12987.861942709998,57.29032338000252,53506.140000720006
2025-03-15,00:25:41.000,74,11084282,13605,0,1741998340,12987.861942709998,57.318519899999956,53506.17493632
2025-03-15,00:25:42.000,74,11084206,13245,0,1741998341,12987.801315919998,57.424256850004895,53506.26576888
2025-03-15,00:25:43.000,74,11084285,13485,0,1741998342,12987.700271269998,57.46655163000105,53506.21685904
2025-03-15,00:25:44.000,74,11084228,13485,0,1741998343,12987.639644479998,57.544092060001276,53506.26576888
2025-03-15,00:25:45.000,74,11084218,13405,0,1741998344,12987.579017689997,57.61458336000214,53506.23083328001
2025-03-15,00:25:46.000,74,11084224,13605,0,1741998345,12987.504918279992,57.741467699997884,53506.24480752
2025-03-15,00:25:47.000,74,11084270,13325,0,1741998346,12987.376928389996,57.93884334000177,53506.29371736
2025-03-15,00:25:48.000,74,11084207,13525,0,1741998347,12987.18157539999,58.136218979998375,53506.26576888
2025-03-15,00:25:49.000,74,11084271,13405,0,1741998348,12986.992958719995,58.29834896999819,53506.237820400005
2025-03-15,00:25:50.000,74,11084265,13365,0,1741998349,12986.736978939989,58.43933156999992,53506.18192344001
2025-03-15,00:25:51.000,74,11084180,13365,0,1741998350,12986.521417019998,58.61555981999845,53506.18192344001
2025-03-15,00:25:52.000,74,11084219,13525,0,1741998351,12986.326064029992,58.827033720001054,53506.22384616
2025-03-15,00:25:53.000,74,11084238,13605,0,1741998352,12986.04987532,58.94686893000471,53506.18192344001
2025-03-15,00:25:54.000,74,11084284,13485,0,1741998353,12985.80063184999,59.221785000001546,53506.119039360005
2025-03-15,00:25:55.000,74,11084315,13325,0,1741998354,12985.55812468999,59.39096412000072,53506.10506512
2025-03-15,00:25:56.000,74,11084268,13605,0,1741998355,12985.356035389988,59.54604498000117,53506.12602648
2025-03-15,00:25:57.000,74,11084224,13725,0,1741998356,12985.113528230002,59.630634540000756,53506.021219680006
2025-03-15,00:25:58.000,74,11084265,13605,0,1741998357,12984.823866899991,59.77866627000185,53506.0282068
2025-03-15,00:25:59.000,74,11084212,13405,0,1741998358,12984.52746926,59.87735409000015,53505.89545152001
2025-03-15,00:26:00.000,74,11084308,13445,0,1741998359,12984.291698409994,59.919648870003584,53505.82558032001
2025-03-15,00:26:01.000,74,11084252,13405,0,1741998360,12984.069400179993,59.99718930000381,53505.89545152001
2025-03-15,00:26:02.000,74,11084271,13405,0,1741998361,12983.860574569997,60.18751581000106,53505.8185932
2025-03-15,00:26:03.000,74,11084209,13685,0,1741998362,12983.55070431,60.39898971000366,53505.734747760005
2025-03-15,00:26:04.000,74,11084212,13445,0,1741998363,12983.254306669995,60.51882492000004,53505.685837920006
2025-03-15,00:26:05.000,74,11084192,13565,0,1741998364,12982.917491169988,60.66685665000114,53505.567056880005
2025-03-15,00:26:06.000,74,11084128,13765,0,1741998365,12982.627829839992,60.899477940001816,53505.56006976001
2025-03-15,00:26:07.000,74,11084179,13405,0,1741998366,12982.297750649996,61.0193131499982,53505.53212128
2025-03-15,00:26:08.000,74,11084245,13445,0,1741998367,12982.095661349995,61.20963966000272,53505.44128872001
2025-03-15,00:26:09.000,74,11084233,13605,0,1741998368,12981.772318469993,61.28718009000295,53505.2596236
2025-03-15,00:26:10.000,74,11084233,13485,0,1741998369,12981.556756550002,61.540948770001705,53505.28757208
2025-03-15,00:26:11.000,74,11084224,13245,0,1741998370,12981.341194629997,61.66783311000472,53505.21770088
2025-03-15,00:26:12.000,74,11084278,13525,0,1741998371,12981.06500591999,61.80176657999982,53505.08494560001
2025-03-15,00:26:13.000,74,11084269,13365,0,1741998372,12980.876389239995,61.773570060002385,53505.07097136
2025-03-15,00:26:14.000,74,11084189,13245,0,1741998373,12980.68103624999,61.83701223000389,53505.08494560001
2025-03-15,00:26:15.000,74,11084309,13445,0,1741998374,12980.492419569993,61.999142220003705,53504.9801388
2025-03-15,00:26:16.000,74,11084272,13405,0,1741998375,12980.344220749997,62.02028961000178,53504.896293360005
2025-03-15,00:26:17.000,74,11084272,13405,0,1741998376,12980.142131449997,62.06963352000457,53504.75655096
2025-03-15,00:26:18.000,74,11084224,13245,0,1741998377,12980.041086799996,62.238812640003744,53504.68667976
2025-03-15,00:26:19.000,74,11084261,13485,0,1741998378,12979.9737237,62.351598720000766,53504.64475704
2025-03-15,00:26:20.000,74,11084252,13445,0,1741998379,12979.926569529991,62.45733566999843,53504.53296312001
2025-03-15,00:26:21.000,74,11084175,13365,0,1741998380,12979.76489808999,62.73225174000254,53504.41418208001
2025-03-15,00:26:22.000,74,11084207,13445,0,1741998381,12979.68406236999,62.85913607999828,53504.40719496
2025-03-15,00:26:23.000,74,11084248,13245,0,1741998382,12979.67058975,63.09880649999832,53504.33033664
2025-03-15,00:26:24.000,74,11084323,13725,0,1741998383,12979.56280878999,63.28208388000348,53504.23950408
2025-03-15,00:26:25.000,74,11084247,13205,0,1741998384,12979.48197306999,63.47945952000009,53504.16264576
2025-03-15,00:26:26.000,74,11084185,13445,0,1741998385,12979.46176413999,63.683884290003334,53504.06482608
2025-03-15,00:26:27.000,74,11084190,13685,0,1741998386,12979.46176413999,63.83896515000379,53504.00194200001
2025-03-15,00:26:28.000,74,11084245,13325,0,1741998387,12979.441555209989,64.07158644000447,53503.92508368
2025-03-15,00:26:29.000,74,11084162,13405,0,1741998388,12979.428082589999,64.21256903999893,53503.85521248
2025-03-15,00:26:30.000,74,11084282,13645,0,1741998389,12979.374192109994,64.39584642000409,53503.6875216
2025-03-15,00:26:31.000,74,11084183,13445,0,1741998390,12979.266411149998,64.61436944999878,53503.61765040001
2025-03-15,00:26:32.000,74,11084223,13405,0,1741998391,12979.246202219998,64.78354856999795,53503.505856480006
2025-03-15,00:26:33.000,74,11084207,13325,0,1741998392,12979.252938529993,65.03026812000462,53503.41502392
2025-03-15,00:26:34.000,74,11084236,13525,0,1741998393,12979.192311739993,65.24174201999995,53503.29624288
2025-03-15,00:26:35.000,74,11084265,13405,0,1741998394,12979.165366499998,65.51665809000406,53503.170474720006
2025-03-15,00:26:36.000,74,11084316,13445,0,1741998395,12979.084530779997,65.74927938000474,53503.03771944
2025-03-15,00:26:37.000,74,11084191,13565,0,1741998396,12979.104739709997,65.99599893000413,53502.91195128
2025-03-15,00:26:38.000,74,11084292,13485,0,1741998397,12979.003695059997,66.20747282999946,53502.786183120006
2025-03-15,00:26:39.000,74,11084168,13485,0,1741998398,12978.970013509992,66.3484554300012,53502.69535056
2025-03-15,00:26:40.000,74,11084300,13645,0,1741998399,12978.889177789992,66.61632236999867,53502.62547936
2025-03-15,00:26:41.000,74,11084229,13405,0,1741998400,12978.889177789992,66.82779627000127,53502.52765968
2025-03-15,00:26:42.000,74,11084254,13285,0,1741998401,12978.848759929992,67.01107364999916,53502.37394304001
2025-03-15,00:26:43.000,74,11084313,13525,0,1741998402,12978.761187899996,67.27189146000455,53502.26913624
2025-03-15,00:26:44.000,74,11084263,13445,0,1741998403,12978.71403373,67.4622179700018,53502.22721352
2025-03-15,00:26:45.000,74,11084238,13525,0,1741998404,12978.761187899996,67.5609057900001,53502.08747112001
2025-03-15,00:26:46.000,74,11084186,13605,0,1741998405,12978.75445159,67.744183169998,53501.91978024001
2025-03-15,00:26:47.000,74,11084195,13565,0,1741998406,12978.720770039996,67.88516576999973,53501.89183176
2025-03-15,00:26:48.000,74,11084237,13405,0,1741998407,12978.61298908,68.0684431500049,53501.71715376
2025-03-15,00:26:49.000,74,11084267,13565,0,1741998408,12978.579307529995,68.21647487999871,53501.591385600004
2025-03-15,00:26:50.000,74,11084174,13565,0,1741998409,12978.52541704999,68.42089965000196,53501.48657880001
2025-03-15,00:26:51.000,74,11084222,13525,0,1741998410,12978.50520811999,68.59007877000113,53501.39574624001
2025-03-15,00:26:52.000,74,11084183,13525,0,1741998411,12978.45131764,68.78040527999838,53501.23504248
2025-03-15,00:26:53.000,74,11084230,13485,0,1741998412,12978.39069085,68.94253526999819,53501.17914552001
2025-03-15,00:26:54.000,74,11084220,13685,0,1741998413,12978.417636089995,69.05532135000249,53501.08132584001
2025-03-15,00:26:55.000,74,11084215,13445,0,1741998414,12978.437845019995,69.17515655999887,53500.94857056
2025-03-15,00:26:56.000,74,11084181,13605,0,1741998415,12978.478262879995,69.35138481000467,53500.80882816
2025-03-15,00:26:57.000,74,11084185,13445,0,1741998416,12978.47152657,69.47826915000041,53500.69703424001
2025-03-15,00:26:58.000,74,11084272,13565,0,1741998417,12978.44458132999,69.58400609999808,53500.655111520005
2025-03-15,00:26:59.000,74,11084220,13405,0,1741998418,12978.46479025999,69.62630088000151,53500.52934336001
2025-03-15,00:27:00.000,74,11084249,13485,0,1741998419,12978.377218229994,69.72498869999981,53500.368639600005
2025-03-15,00:27:01.000,74,11084208,13285,0,1741998420,12978.38395453999,69.82367651999812,53500.28479416
2025-03-15,00:27:02.000,74,11084234,13725,0,1741998421,12978.33006406,69.98580650999793,53500.2288972
2025-03-15,00:27:03.000,74,11084164,13445,0,1741998422,12978.336800369994,70.14088736999838,53500.12409040001
2025-03-15,00:27:04.000,74,11084241,13605,0,1741998423,12978.222283099989,70.26072258000204,53500.033257840005
2025-03-15,00:27:05.000,74,11084305,13525,0,1741998424,12978.188601549999,70.44399995999993,53499.914476800004
2025-03-15,00:27:06.000,74,11084222,13405,0,1741998425,12978.127974759998,70.59203169000102,53499.82364424
2025-03-15,00:27:07.000,74,11084232,13405,0,1741998426,12978.026930109998,70.71186690000468,53499.69088896001
2025-03-15,00:27:08.000,74,11084238,13765,0,1741998427,12977.939358080002,70.98678297000151,53499.62101776001
2025-03-15,00:27:09.000,74,11084246,13445,0,1741998428,12977.845049739997,71.21235513000283,53499.47428824001
2025-03-15,00:27:10.000,74,11084222,13725,0,1741998429,12977.811368189992,71.39563251000072,53499.411404160004
2025-03-15,00:27:11.000,74,11084268,13525,0,1741998430,12977.744005089997,71.53661511000246,53499.27864888
2025-03-15,00:27:12.000,74,11084211,13765,0,1741998431,12977.696850920001,71.71284336000099,53499.11794512001
2025-03-15,00:27:13.000,74,11084209,13405,0,1741998432,12977.616015200001,71.839727700004,53499.04807392001
2025-03-15,00:27:14.000,74,11084246,13325,0,1741998433,12977.49476162,71.9736611699991,53498.929292880006
2025-03-15,00:27:15.000,74,11084145,13405,0,1741998434,12977.360035419995,72.14988942000491,53498.82448608
2025-03-15,00:27:16.000,74,11084244,13685,0,1741998435,12977.32635386999,72.29087201999937,53498.67775656
2025-03-15,00:27:17.000,74,11084252,13485,0,1741998436,12977.26572707999,72.30497027999809,53498.54500128001
2025-03-15,00:27:18.000,74,11084328,13405,0,1741998437,12977.18489135999,72.40365810000367,53498.426220240006
2025-03-15,00:27:19.000,74,11084247,13525,0,1741998438,12977.077110399994,72.47414940000453,53498.30045208001
2025-03-15,00:27:20.000,74,11084273,13565,0,1741998439,12976.976065749994,72.44595287999982,53498.139748320005
2025-03-15,00:27:21.000,74,11084236,13245,0,1741998440,12976.888493719998,72.45300200999918,53498.08385136001
2025-03-15,00:27:22.000,74,11084270,13445,0,1741998441,12976.753767519993,72.3684124499996,53497.99301880001
2025-03-15,00:27:23.000,74,11084185,13445,0,1741998442,12976.686404419997,72.36136332000024,53497.87423776001
2025-03-15,00:27:24.000,74,11084261,13565,0,1741998443,12976.672931799993,72.24857724000321,53497.734495360004
2025-03-15,00:27:25.000,74,11084220,13365,0,1741998444,12976.693140729993,72.19218420000107,53497.62270144
2025-03-15,00:27:26.000,74,11084220,13605,0,1741998445,12976.672931799993,72.14284028999828,53497.468984800005
2025-03-15,00:27:27.000,74,11084229,13485,0,1741998446,12976.672931799993,72.05825072999869,53497.44802344
2025-03-15,00:27:28.000,74,11084244,13565,0,1741998447,12976.686404419997,71.99480856000446,53497.34321664001
2025-03-15,00:27:29.000,74,11084262,13365,0,1741998448,12976.706613349997,71.9736611699991,53497.32225528001
2025-03-15,00:27:30.000,74,11084135,13845,0,1741998449,12976.794185379993,71.98775942999782,53497.28033256
2025-03-15,00:27:31.000,74,11084227,13525,0,1741998450,12976.854812169993,71.94546465000167,53497.23840984
2025-03-15,00:27:32.000,74,11084307,13445,0,1741998451,12976.949120509998,71.90316986999824,53497.14059016
2025-03-15,00:27:33.000,74,11084273,13365,0,1741998452,12976.969329439999,71.93136639000295,53497.09866744
2025-03-15,00:27:34.000,74,11084214,13405,0,1741998453,12977.06363777999,71.9736611699991,53497.12661592001
2025-03-15,00:27:35.000,74,11084285,13245,0,1741998454,12977.17141874,72.07939812000404,53497.014822000005
2025-03-15,00:27:36.000,74,11084228,13605,0,1741998455,12977.34656279999,72.17808594000235,53497.03578336001
2025-03-15,00:27:37.000,74,11084312,13325,0,1741998456,12977.481288999996,72.34726506000152,53496.965912160005
2025-03-15,00:27:38.000,74,11084161,13245,0,1741998457,12977.616015200001,72.39660897000431,53496.92398944
2025-03-15,00:27:39.000,74,11084212,13445,0,1741998458,12977.784422949997,72.44595287999982,53496.93796368001
2025-03-15,00:27:40.000,74,11084221,13645,0,1741998459,12977.959567010003,72.52349331000005,53496.93796368001
2025-03-15,00:27:41.000,74,11084257,13365,0,1741998460,12978.087556899998,72.60103374000028,53496.965912160005
2025-03-15,00:27:42.000,74,11084251,13485,0,1741998461,12978.255964649994,72.7772619899988,53496.98687352001
2025-03-15,00:27:43.000,74,11084206,13765,0,1741998462,12978.37048192,72.8900480700031,53496.95892504001
2025-03-15,00:27:44.000,74,11084192,13645,0,1741998463,12978.52541704999,73.01693240999884,53496.97289928
2025-03-15,00:27:45.000,74,11084277,13485,0,1741998464,12978.767924209991,73.05217806000292,53496.965912160005
2025-03-15,00:27:46.000,74,11084225,13565,0,1741998465,12978.943068269997,73.10152196999843,53497.04277048
2025-03-15,00:27:47.000,74,11084171,13765,0,1741998466,12979.044112919997,73.17906239999866,53497.02879624001
2025-03-15,00:27:48.000,74,11084284,13485,0,1741998467,12979.151893879993,73.26365195999824,53497.063731840004
2025-03-15,00:27:49.000,74,11084238,13485,0,1741998468,12979.279883769988,73.27775022000424,53497.09866744
2025-03-15,00:27:50.000,74,11084247,13685,0,1741998469,12979.468500449999,73.2354554400008,53497.20347424001
2025-03-15,00:27:51.000,74,11084172,13365,0,1741998470,12979.66385343999,73.33414325999911,53497.28731968
2025-03-15,00:27:52.000,74,11084251,13565,0,1741998471,12979.85247012,73.37643804000254,53497.231422720004
2025-03-15,00:27:53.000,74,11084257,13245,0,1741998472,12979.919833219996,73.36938891000318,53497.350203760005
2025-03-15,00:27:54.000,74,11084344,13285,0,1741998473,12980.054559420001,73.35529065000446,53497.40610072
2025-03-15,00:27:55.000,74,11084278,13285,0,1741998474,12980.196021930002,73.31299587000103,53497.47597192
2025-03-15,00:27:56.000,74,11084234,13245,0,1741998475,12980.431792779993,73.24250457000016,53497.54584312
2025-03-15,00:27:57.000,74,11084224,13445,0,1741998476,12980.640618389989,73.25660282999888,53497.62270144
2025-03-15,00:27:58.000,74,11084275,13485,0,1741998477,12980.80228982999,73.24250457000016,53497.74148248
2025-03-15,00:27:59.000,74,11084217,13485,0,1741998478,12981.02458805999,73.27070109000488,53497.79039232
2025-03-15,00:28:00.000,74,11084288,13205,0,1741998479,12981.206468429991,73.30594674000167,53497.96507032001
2025-03-15,00:28:01.000,74,11084218,13525,0,1741998480,12981.448975589992,73.37643804000254,53498.11179984001
2025-03-15,00:28:02.000,74,11084216,13525,0,1741998481,12981.691482749993,73.36938891000318,53498.20263240001
2025-03-15,00:28:03.000,74,11084228,13525,0,1741998482,12981.92051728999,73.34824151999783,53498.33538768
2025-03-15,00:28:04.000,74,11084311,13285,0,1741998483,12982.20344230999,73.43988021000405,53498.54500128001
2025-03-15,00:28:05.000,74,11084240,13325,0,1741998484,12982.499839949996,73.4821749900002,53498.68474368001
2025-03-15,00:28:06.000,74,11084220,13445,0,1741998485,12982.749083419993,73.51742064000427,53498.80352472001
2025-03-15,00:28:07.000,74,11084315,13245,0,1741998486,12983.072426299994,73.531518900003,53499.02012544001
2025-03-15,00:28:08.000,74,11084232,13365,0,1741998487,12983.395769179995,73.531518900003,53499.18781632001
2025-03-15,00:28:09.000,74,11084318,13605,0,1741998488,12983.692166820001,73.58791193999787,53499.29961024
2025-03-15,00:28:10.000,74,11084263,13525,0,1741998489,12984.022246009998,73.6936488900028,53499.52319808001
2025-03-15,00:28:11.000,74,11084199,13765,0,1741998490,12984.332116269994,73.6936488900028,53499.66992760001
2025-03-15,00:28:12.000,74,11084227,13485,0,1741998491,12984.66893177,73.67250150000473,53499.90050256
2025-03-15,00:28:13.000,74,11084290,13445,0,1741998492,12985.046165129992,73.6936488900028,53500.14505176001
2025-03-15,00:28:14.000,74,11084248,13285,0,1741998493,12985.389716939993,73.74299279999832,53500.36165248001
2025-03-15,00:28:15.000,74,11084201,13525,0,1741998494,12985.814104469995,73.81348409999919,53500.56427896
2025-03-15,00:28:16.000,74,11084216,13365,0,1741998495,12986.218283069997,73.86987714000134,53500.83677664
2025-03-15,00:28:17.000,74,11084197,13365,0,1741998496,12986.575307499988,73.96856495999964,53501.05337736
2025-03-15,00:28:18.000,74,11084199,13325,0,1741998497,12986.952540859995,74.02495800000179,53501.28395232
2025-03-15,00:28:19.000,74,11084235,13565,0,1741998498,12987.296092669996,74.1518423400048,53501.51452728001
2025-03-15,00:28:20.000,74,11084272,13285,0,1741998499,12987.700271269998,74.22938276999776,53501.78702496
2025-03-15,00:28:21.000,74,11084191,13525,0,1741998500,12988.20549452,74.3351197200027,53502.0106128
2025-03-15,00:28:22.000,74,11084188,13525,0,1741998501,12988.629882050001,74.42675841000164,53502.283110480006
2025-03-15,00:28:23.000,74,11084263,13445,0,1741998502,12989.013851719988,74.58888840000145,53502.50669832
2025-03-15,00:28:24.000,74,11084193,13525,0,1741998503,12989.370876149995,74.72987100000319,53502.73028616
2025-03-15,00:28:25.000,74,11084160,13165,0,1741998504,12989.761582129991,74.80036230000405,53503.051693680005
2025-03-15,00:28:26.000,74,11084215,13685,0,1741998505,12990.159024419998,74.87085359999764,53503.30323
2025-03-15,00:28:27.000,74,11084187,13285,0,1741998506,12990.58341195,75.01183619999938,53503.554766320005
2025-03-15,00:28:28.000,74,11084201,13325,0,1741998507,12990.920227449991,75.11757315000432,53503.771367040004
2025-03-15,00:28:29.000,74,11084255,13405,0,1741998508,12991.337878669998,75.16691705999983,53504.0368776
2025-03-15,00:28:30.000,74,11084252,13205,0,1741998509,12991.72184834,75.20921184000326,53504.33033664
2025-03-15,00:28:31.000,74,11084245,13245,0,1741998510,12992.099081699991,75.30085053000221,53504.56789872
2025-03-15,00:28:32.000,74,11084210,13525,0,1741998511,12992.489787680002,75.40658747999987,53504.78449944
2025-03-15,00:28:33.000,74,11084249,13605,0,1741998512,12992.765976389994,75.51232443000481,53505.12686832001
2025-03-15,00:28:34.000,74,11084281,13445,0,1741998513,12993.008483549995,75.52642269000353,53505.27359784001
2025-03-15,00:28:35.000,74,11084253,13245,0,1741998514,12993.291408569996,75.51232443000481,53505.5041728
2025-03-15,00:28:36.000,74,11084215,13325,0,1741998515,12993.628224070002,75.53347182000289,53505.75570912001
2025-03-15,00:28:37.000,74,11084211,13245,0,1741998516,12993.938094329998,75.5475700800016,53505.93737424
2025-03-15,00:28:38.000,74,11084256,13245,0,1741998517,12994.14018363,75.60396312000375,53506.13301360001
2025-03-15,00:28:39.000,74,11084203,13245,0,1741998518,12994.34227293,75.61806138000247,53506.31467872
2025-03-15,00:28:40.000,74,11084244,13405,0,1741998519,12994.598252709991,75.58986485999776,53506.53826656
2025-03-15,00:28:41.000,74,11084211,13525,0,1741998520,12994.867705110002,75.68855268000334,53506.7269188
2025-03-15,00:28:42.000,74,11084184,13525,0,1741998521,12995.164102749994,75.66035615999863,53506.908583920005
2025-03-15,00:28:43.000,74,11084257,13405,0,1741998522,12995.37966467,75.61101225000311,53507.09723616001
2025-03-15,00:28:44.000,74,11084245,13365,0,1741998523,12995.56154504,75.56166834000032,53507.243965680005
2025-03-15,00:28:45.000,74,11084250,13445,0,1741998524,12995.770370649996,75.47002965000138,53507.39768232
2025-03-15,00:28:46.000,74,11084173,13405,0,1741998525,12996.033086739997,75.4488822600033,53507.579347440005
2025-03-15,00:28:47.000,74,11084172,13445,0,1741998526,12996.295802829998,75.42773486999795,53507.74005120001
2025-03-15,00:28:48.000,74,11084246,13285,0,1741998527,12996.53157367999,75.28675227000349,53507.865819360006
2025-03-15,00:28:49.000,74,11084231,13405,0,1741998528,12996.67303618999,75.27970314000413,53508.06145872
2025-03-15,00:28:50.000,74,11084245,13605,0,1741998529,12996.8818618,75.23035923000134,53508.15229128001
2025-03-15,00:28:51.000,74,11084233,13365,0,1741998530,12997.097423719992,75.14576967000176,53508.32696928
2025-03-15,00:28:52.000,74,11084194,13325,0,1741998531,12997.366876120002,75.00478707000002,53508.43876320001
2025-03-15,00:28:53.000,74,11084249,13445,0,1741998532,12997.649801139989,74.892000990003,53508.52260864
2025-03-15,00:28:54.000,74,11084207,13445,0,1741998533,12997.81147257999,74.82855882000149,53508.69728664001
2025-03-15,00:28:55.000,74,11084241,13245,0,1741998534,12997.97988033,74.7439692600019,53508.79510632001
2025-03-15,00:28:56.000,74,11084204,13405,0,1741998535,12998.148288079996,74.69462534999911,53508.851003280004
2025-03-15,00:28:57.000,74,11084234,13325,0,1741998536,12998.336904759992,74.5324953599993,53508.91388736001
2025-03-15,00:28:58.000,74,11084208,13405,0,1741998537,12998.565939300002,74.32102146000398,53509.039655520006
2025-03-15,00:28:59.000,74,11084276,13245,0,1741998538,12998.848864319989,74.1870879900016,53509.09555248
2025-03-15,00:29:00.000,74,11084207,13485,0,1741998539,12999.03074468999,74.01085974000307,53509.207346400006
2025-03-15,00:29:01.000,74,11084210,13605,0,1741998540,12999.13852565,73.8769262700007,53509.27023048
2025-03-15,00:29:02.000,74,11084268,13525,0,1741998541,12999.19915244,73.71479628000088,53509.3820244
2025-03-15,00:29:03.000,74,11084200,13205,0,1741998542,12999.34061495,73.56676454999979,53509.3820244
2025-03-15,00:29:04.000,74,11084239,13685,0,1741998543,12999.441659600001,73.34119238999847,53509.40997288
2025-03-15,00:29:05.000,74,11084232,13605,0,1741998544,12999.569649489997,73.17906239999866,53509.46586984001
2025-03-15,00:29:06.000,74,11084183,13285,0,1741998545,12999.603331040002,73.03103067000484,53509.50080544
2025-03-15,00:29:07.000,74,11084214,13565,0,1741998546,12999.610067349997,72.93939197999862,53509.486831199996
2025-03-15,00:29:08.000,74,11084219,13365,0,1741998547,12999.576385799992,72.91119546000118,53509.50779256
2025-03-15,00:29:09.000,74,11084235,13365,0,1741998548,12999.468604839996,72.80545851000352,53509.50779256
2025-03-15,00:29:10.000,74,11084265,13405,0,1741998549,12999.407978049996,72.615131999999,53509.49381832001
2025-03-15,00:29:11.000,74,11084303,13285,0,1741998550,12999.367560189996,72.4318546200011,53509.472856960005
2025-03-15,00:29:12.000,74,11084270,13405,0,1741998551,12999.33387863999,72.41775636000239,53509.472856960005
2025-03-15,00:29:13.000,74,11084237,13245,0,1741998552,12999.17220719999,72.43890375000046,53509.34708880001
2025-03-15,00:29:14.000,74,11084200,13405,0,1741998553,12998.92970003999,72.4318546200011,53509.26324336
2025-03-15,00:29:15.000,74,11084204,13325,0,1741998554,12998.720874429993,72.4318546200011,53509.207346400006
2025-03-15,00:29:16.000,74,11084274,13285,0,1741998555,12998.518785129992,72.40365810000367,53509.137475200005
2025-03-15,00:29:17.000,74,11084210,13685,0,1741998556,12998.350377379997,72.41775636000239,53509.03266840001
2025-03-15,00:29:18.000,74,11084251,13485,0,1741998557,12998.188705939996,72.43890375000046,53508.96279720001
2025-03-15,00:29:19.000,74,11084221,13245,0,1741998558,12997.97314401999,72.42480549000175,53508.851003280004
2025-03-15,00:29:20.000,74,11084223,13325,0,1741998559,12997.696955309999,72.41070723000303,53508.69029952
2025-03-15,00:29:21.000,74,11084291,13245,0,1741998560,12997.521811249993,72.44595287999982,53508.57151848
2025-03-15,00:29:22.000,74,11084197,13445,0,1741998561,12997.373612429998,72.49529679000261,53508.45972456001
2025-03-15,00:29:23.000,74,11084300,13445,0,1741998562,12997.259095159992,72.4671002699979,53508.299020800005
2025-03-15,00:29:24.000,74,11084210,13125,0,1741998563,12997.050269549996,72.54464069999813,53508.180239760004
2025-03-15,00:29:25.000,74,11084156,13325,0,1741998564,12996.87512548999,72.63627939000435,53508.019536
2025-03-15,00:29:26.000,74,11084266,13485,0,1741998565,12996.69324511999,72.76316373000009,53507.97062616
2025-03-15,00:29:27.000,74,11084243,13205,0,1741998566,12996.57199153999,72.65742678000242,53507.83787088001
2025-03-15,00:29:28.000,74,11084189,13285,0,1741998567,12996.55851892,72.52349331000005,53507.68415424
2025-03-15,00:29:29.000,74,11084216,13405,0,1741998568,12996.477683199999,72.51644418000069,53507.530437600006
2025-03-15,00:29:30.000,74,11084220,13325,0,1741998569,12996.444001649994,72.60808286999963,53507.495502
2025-03-15,00:29:31.000,74,11084246,13365,0,1741998570,12996.322748069993,72.73496721000265,53507.3906952
2025-03-15,00:29:32.000,74,11084241,13485,0,1741998571,12996.194758179998,72.75611460000073,53507.23697856001
2025-03-15,00:29:33.000,74,11084222,13445,0,1741998572,12996.140867699993,72.6785741700005,53507.16012024
2025-03-15,00:29:34.000,74,11084234,13605,0,1741998573,12996.140867699993,72.4671002699979,53507.02037784001
2025-03-15,00:29:35.000,74,11084205,13445,0,1741998574,12996.167812940002,72.38955983999767,53506.91557104
2025-03-15,00:29:36.000,74,11084204,13485,0,1741998575,12996.107186150002,72.3331668000028,53506.81076424001
2025-03-15,00:29:37.000,74,11084170,13405,0,1741998576,12995.985932570002,72.3331668000028,53506.73390592001
2025-03-15,00:29:38.000,74,11084132,13485,0,1741998577,12995.932042089997,72.26267550000193,53506.61512488001
2025-03-15,00:29:39.000,74,11084195,13605,0,1741998578,12995.932042089997,72.2203807199985,53506.5522408
2025-03-15,00:29:40.000,74,11084217,13725,0,1741998579,12996.026350430002,72.0864472500034,53506.46140824
2025-03-15,00:29:41.000,74,11084214,13245,0,1741998580,12996.006141500002,71.96661203999975,53506.38454992
2025-03-15,00:29:42.000,74,11084242,13245,0,1741998581,12995.830997439996,71.88907160999952,53506.26576888
2025-03-15,00:29:43.000,74,11084192,13365,0,1741998582,12995.804052200001,71.79743292000057,53506.11205224001
2025-03-15,00:29:44.000,74,11084185,13325,0,1741998583,12995.871415299996,71.74103987999843,53506.08410376
2025-03-15,00:29:45.000,74,11084240,13405,0,1741998584,12995.938778399992,71.63530293000076,53505.972309840006
2025-03-15,00:29:46.000,74,11084223,13325,0,1741998585,12995.972459949997,71.58595901999797,53505.89545152001
2025-03-15,00:29:47.000,74,11084185,13565,0,1741998586,12995.884887920001,71.67759771000419,53505.79763184001
2025-03-15,00:29:48.000,74,11084219,13245,0,1741998587,12995.905096850001,71.81858030999865,53505.7137864
2025-03-15,00:29:49.000,74,11084210,13405,0,1741998588,12996.026350430002,71.86087509000208,53505.60897960001
2025-03-15,00:29:50.000,74,11084208,13405,0,1741998589,12996.120658769993,71.83267857000465,53505.51115992001
2025-03-15,00:29:51.000,74,11084179,13405,0,1741998590,12996.194758179998,71.76923640000314,53505.448275840004
2025-03-15,00:29:52.000,74,11084233,13205,0,1741998591,12996.262121279993,71.839727700004,53505.399366000005
2025-03-15,00:29:53.000,74,11084164,13125,0,1741998592,12996.336220689998,71.96661203999975,53505.30853344
2025-03-15,00:29:54.000,74,11084213,13445,0,1741998593,12996.390111169989,72.00185769000382,53505.182765280006
2025-03-15,00:29:55.000,74,11084206,13405,0,1741998594,12996.417056409999,71.95251378000103,53505.14084256
2025-03-15,00:29:56.000,74,11084183,13405,0,1741998595,12996.565255229994,71.98775942999782,53505.07097136
2025-03-15,00:29:57.000,74,11084150,13565,0,1741998596,12996.63935464,72.13579115999892,53505.04302288
2025-03-15,00:29:58.000,74,11084196,13405,0,1741998597,12996.65956357,72.04415246999997,53504.93122896
2025-03-15,00:29:59.000,74,11084233,13685,0,1741998598,12996.63261832999,71.76923640000314,53504.83340928
2025-03-15,00:30:00.000,74,11084227,13525,0,1741998599,12996.747135599995,71.69874510000227,53504.77052520001
2025-03-15,00:30:01.000,74,11084231,13565,0,1741998600,12996.84144394,71.78333466000186,53504.63776992
2025-03-15,00:30:02.000,74,11084200,13485,0,1741998601,12996.77408083999,71.71989249000035,53504.55392448001
2025-03-15,00:30:03.000,74,11084192,13245,0,1741998602,12996.65956357,71.54366424000182,53504.42815632
2025-03-15,00:30:04.000,74,11084259,13325,0,1741998603,12996.69324511999,71.39563251000072,53504.37225936
2025-03-15,00:30:05.000,74,11084219,13405,0,1741998604,12996.80102608,71.24055165000027,53504.23251696
2025-03-15,00:30:06.000,74,11084226,13405,0,1741998605,12996.77408083999,71.1700603499994,53504.08578744
2025-03-15,00:30:07.000,74,11084197,13365,0,1741998606,12996.706717739995,71.19825687000412,53504.06482608
2025-03-15,00:30:08.000,74,11084289,13205,0,1741998607,12996.69324511999,71.12776557000325,53503.93207080001
2025-03-15,00:30:09.000,74,11084293,13445,0,1741998608,12996.69998143,70.95153732000472,53503.78534128001
2025-03-15,00:30:10.000,74,11084216,13485,0,1741998609,12996.65282725999,70.77530906999891,53503.74341856001
2025-03-15,00:30:11.000,74,11084129,13125,0,1741998610,12996.63261832999,70.70481776999804,53503.56874056
2025-03-15,00:30:12.000,74,11084248,13485,0,1741998611,12996.65282725999,70.7259651600034,53503.484895120004
2025-03-15,00:30:13.000,74,11084214,13165,0,1741998612,12996.69324511999,70.7894073300049,53503.3731012
2025-03-15,00:30:14.000,74,11084254,13245,0,1741998613,12996.625882019995,70.81055472000298,53503.29624288
2025-03-15,00:30:15.000,74,11084232,13325,0,1741998614,12996.504628439994,70.66957212000125,53503.19143608001
2025-03-15,00:30:16.000,74,11084222,13605,0,1741998615,12996.383374859994,70.60612994999974,53503.10759064
2025-03-15,00:30:17.000,74,11084220,13285,0,1741998616,12996.444001649994,70.6131790799991,53502.9888096
2025-03-15,00:30:18.000,74,11084237,13645,0,1741998617,12996.477683199999,70.64137560000381,53502.89797704
2025-03-15,00:30:19.000,74,11084284,13365,0,1741998618,12996.369902239989,70.63432647000445,53502.77919600001
2025-03-15,00:30:20.000,74,11084202,13085,0,1741998619,12996.214967109998,70.64842473000317,53502.604518
2025-03-15,00:30:21.000,74,11084267,13445,0,1741998620,12996.140867699993,70.70481776999804,53502.54163392001
2025-03-15,00:30:22.000,74,11084229,13445,0,1741998621,12996.140867699993,70.64842473000317,53502.40887864
2025-03-15,00:30:23.000,74,11084233,13485,0,1741998622,12996.073504599997,70.5144912600008,53502.311058960004
2025-03-15,00:30:24.000,74,11084212,13525,0,1741998623,12995.965723640002,70.50039300000208,53502.25516200001
2025-03-15,00:30:25.000,74,11084191,13205,0,1741998624,12995.857942679992,70.62022820999846,53502.17830368
2025-03-15,00:30:26.000,74,11084201,13365,0,1741998625,12995.777106959991,70.69071950999933,53502.08747112001
2025-03-15,00:30:27.000,74,11084268,13525,0,1741998626,12995.770370649996,70.71186690000468,53501.93375448
2025-03-15,00:30:28.000,74,11084245,13405,0,1741998627,12995.810788509996,70.69071950999933,53501.88484464
2025-03-15,00:30:29.000,74,11084216,13365,0,1741998628,12995.837733749991,70.64137560000381,53501.74510224
2025-03-15,00:30:30.000,74,11084189,13325,0,1741998629,12995.837733749991,70.67662125000061,53501.59837272
2025-03-15,00:30:31.000,74,11084248,13365,0,1741998630,12995.716480169991,70.75416168000083,53501.53548864001
2025-03-15,00:30:32.000,74,11084198,13325,0,1741998631,12995.750161719996,70.81760385000234,53501.50055304
2025-03-15,00:30:33.000,74,11084246,13485,0,1741998632,12995.790579579996,70.79645646000426,53501.36779776001
2025-03-15,00:30:34.000,74,11084296,13445,0,1741998633,12995.824261130001,70.76825993999955,53501.256003840004
2025-03-15,00:30:35.000,74,11084231,13245,0,1741998634,12995.891624229997,70.70481776999804,53501.17914552001
2025-03-15,00:30:36.000,74,11084174,13325,0,1741998635,12995.965723640002,70.74006342000212,53501.088312960004
2025-03-15,00:30:37.000,74,11084257,13485,0,1741998636,12995.972459949997,70.74006342000212,53501.01844176
2025-03-15,00:30:38.000,74,11084245,13685,0,1741998637,12995.958987329992,70.73301429000276,53500.94857056
2025-03-15,00:30:39.000,74,11084265,13285,0,1741998638,12995.932042089997,70.69776863999869,53500.822802400005
2025-03-15,00:30:40.000,74,11084237,13605,0,1741998639,12995.911833159997,70.59203169000102,53500.822802400005
2025-03-15,00:30:41.000,74,11084180,13245,0,1741998640,12995.844470060001,70.48629474000336,53500.655111520005
2025-03-15,00:30:42.000,74,11084283,13285,0,1741998641,12995.750161719996,70.56383517000359,53500.57825320001
2025-03-15,00:30:43.000,74,11084270,13245,0,1741998642,12995.65585337999,70.54268777999823,53500.51536912
2025-03-15,00:30:44.000,74,11084197,13285,0,1741998643,12995.61543551999,70.59908082000038,53500.4035752
2025-03-15,00:30:45.000,74,11084283,13365,0,1741998644,12995.568281349995,70.66252299000189,53500.29178128001
2025-03-15,00:30:46.000,74,11084184,13405,0,1741998645,12995.46050039,70.67662125000061,53500.20793584
2025-03-15,00:30:47.000,74,11084262,13045,0,1741998646,12995.366192049994,70.66957212000125,53500.17300024001
2025-03-15,00:30:48.000,74,11084252,13525,0,1741998647,12995.25167477999,70.6131790799991,53500.103129040006
2025-03-15,00:30:49.000,74,11084250,13245,0,1741998648,12995.170839059989,70.64842473000317,53499.96338664
2025-03-15,00:30:50.000,74,11084271,13085,0,1741998649,12995.123684889993,70.75416168000083,53499.879541199996
2025-03-15,00:30:51.000,74,11084248,13445,0,1741998650,12995.110212269989,70.86694775999786,53499.767747280006
2025-03-15,00:30:52.000,74,11084279,13245,0,1741998651,12995.049585479988,70.93743905999872,53499.66992760001
2025-03-15,00:30:53.000,74,11084192,13245,0,1741998652,12994.988958690003,70.99383210000087,53499.5651208
2025-03-15,00:30:54.000,74,11084237,13245,0,1741998653,12995.015903929998,71.02202861999831,53499.50922384
2025-03-15,00:30:55.000,74,11084239,13365,0,1741998654,12995.042849169993,71.04317601000366,53499.45332688001
2025-03-15,00:30:56.000,74,11084203,13645,0,1741998655,12995.036112859998,71.1700603499994,53499.34153296
2025-03-15,00:30:57.000,74,11084149,13325,0,1741998656,12994.955277139998,71.22645339000155,53499.29262312
2025-03-15,00:30:58.000,74,11084214,13205,0,1741998657,12994.968749760003,71.30399382000178,53499.194803440005
2025-03-15,00:30:59.000,74,11084195,13405,0,1741998658,12994.975486069998,71.33923946999857,53499.21576480001
2025-03-15,00:31:00.000,74,11084262,13365,0,1741998659,12995.022640239993,71.32514120999986,53499.12493224
2025-03-15,00:31:01.000,74,11084189,13245,0,1741998660,12995.029376549988,71.40973076999944,53498.99916408001
2025-03-15,00:31:02.000,74,11084192,13285,0,1741998661,12995.056321789998,71.44497642000351,53498.94326712
2025-03-15,00:31:03.000,74,11084261,13125,0,1741998662,12995.143893819994,71.42382902999816,53498.97121560001
2025-03-15,00:31:04.000,74,11084246,13365,0,1741998663,12995.170839059989,71.39563251000072,53498.873395919996
2025-03-15,00:31:05.000,74,11084219,13165,0,1741998664,12995.238202159999,71.35333773000457,53498.873395919996
2025-03-15,00:31:06.000,74,11084216,13365,0,1741998665,12995.386400979995,71.381534250002,53498.83846032
2025-03-15,00:31:07.000,74,11084163,13445,0,1741998666,12995.51439086999,71.45202555000287,53498.8664088
2025-03-15,00:31:08.000,74,11084189,13445,0,1741998667,12995.568281349995,71.47317294000095,53498.78955048
2025-03-15,00:31:09.000,74,11084269,13605,0,1741998668,12995.628908139995,71.47317294000095,53498.7965376
2025-03-15,00:31:10.000,74,11084305,13325,0,1741998669,12995.70300755,71.53661511000246,53498.7965376
2025-03-15,00:31:11.000,74,11084232,13565,0,1741998670,12995.756898029991,71.63530293000076,53498.75461488001
2025-03-15,00:31:12.000,74,11084265,13565,0,1741998671,12995.797315889991,71.76218727000378,53498.740640640004
2025-03-15,00:31:13.000,74,11084213,12925,0,1741998672,12995.857942679992,71.839727700004,53498.73365352001
2025-03-15,00:31:14.000,74,11084209,13445,0,1741998673,12995.830997439996,71.92431726000359,53498.63583384001
2025-03-15,00:31:15.000,74,11084201,13325,0,1741998674,12995.871415299996,72.03710334000061,53498.71269216001
2025-03-15,00:31:16.000,74,11084193,13325,0,1741998675,12995.911833159997,72.15693855000427,53498.67775656
2025-03-15,00:31:17.000,74,11084247,13605,0,1741998676,12995.905096850001,72.30497027999809,53498.67775656
2025-03-15,00:31:18.000,74,11084280,13325,0,1741998677,12995.911833159997,72.4318546200011,53498.67076944
2025-03-15,00:31:19.000,74,11084138,13405,0,1741998678,12995.878151609992,72.59398461000092,53498.64980808
2025-03-15,00:31:20.000,74,11084265,13405,0,1741998679,12995.851206369996,72.70677068999794,53498.6567952
2025-03-15,00:31:21.000,74,11084181,13365,0,1741998680,12995.844470060001,72.83365503000095,53498.642820960005
2025-03-15,00:31:22.000,74,11084205,13245,0,1741998681,12995.74342541,72.96758850000333,53498.63583384001
2025-03-15,00:31:23.000,74,11084264,13445,0,1741998682,12995.63564444999,73.0380798000042,53498.60788536
2025-03-15,00:31:24.000,74,11084355,13405,0,1741998683,12995.527863489995,73.20020979000401,53498.6218596
2025-03-15,00:31:25.000,74,11084216,13245,0,1741998684,12995.44029146,73.30594674000167,53498.61487248001
2025-03-15,00:31:26.000,74,11084175,13085,0,1741998685,12995.278620019999,73.32004500000039,53498.6218596
2025-03-15,00:31:27.000,74,11084257,13245,0,1741998686,12995.103475959993,73.45397847000277,53498.60788536
2025-03-15,00:31:28.000,74,11084175,13485,0,1741998687,12994.847496180002,73.53856803000235,53498.49609144001
2025-03-15,00:31:29.000,74,11084263,12885,0,1741998688,12994.746451530002,73.5949610700045,53498.572949760004
2025-03-15,00:31:30.000,74,11084237,13645,0,1741998689,12994.551098539996,73.62315759000194,53498.55897552
2025-03-15,00:31:31.000,74,11084219,13445,0,1741998690,12994.288382449995,73.68659976000345,53498.524039920005
2025-03-15,00:31:32.000,74,11084291,13325,0,1741998691,12994.09302945999,73.79233671000111,53498.4821172
2025-03-15,00:31:33.000,74,11084287,13405,0,1741998692,12993.911149089989,73.82053322999855,53498.51006568
2025-03-15,00:31:34.000,74,11084260,13205,0,1741998693,12993.803368129993,73.92627018000348,53498.44718160001
2025-03-15,00:31:35.000,74,11084253,13445,0,1741998694,12993.581069899992,73.99676148000435,53498.37731040001
2025-03-15,00:31:36.000,74,11084161,13445,0,1741998695,12993.385716910001,74.10249843000202,53498.412246
2025-03-15,00:31:37.000,74,11084181,13245,0,1741998696,12993.26446333,74.27167755000119,53498.412246
2025-03-15,00:31:38.000,74,11084273,13605,0,1741998697,12993.11626450999,74.40561102000356,53498.29346496
2025-03-15,00:31:39.000,74,11084257,13525,0,1741998698,12993.02195617,74.56069188000401,53498.31442632
2025-03-15,00:31:40.000,74,11084242,13085,0,1741998699,12992.87375734999,74.68757621999976,53498.23058088001
2025-03-15,00:31:41.000,74,11084320,13205,0,1741998700,12992.786185319994,74.83560795000085,53498.19564528
2025-03-15,00:31:42.000,74,11084308,13325,0,1741998701,12992.678404359998,75.00478707000002,53498.20263240001
2025-03-15,00:31:43.000,74,11084261,13205,0,1741998702,12992.631250189988,75.15986793000047,53498.11179984001
2025-03-15,00:31:44.000,74,11084230,13405,0,1741998703,12992.557150779998,75.37134183000308,53498.17468392
2025-03-15,00:31:45.000,74,11084162,13325,0,1741998704,12992.503260299993,75.50527529999817,53498.139748320005
2025-03-15,00:31:46.000,74,11084187,13245,0,1741998705,12992.408951960002,75.67445442000462,53498.10481272
2025-03-15,00:31:47.000,74,11084264,13405,0,1741998706,12992.408951960002,75.82248614999844,53498.11878696
2025-03-15,00:31:48.000,74,11084254,13245,0,1741998707,12992.375270409997,75.91412484000466,53498.05590288
2025-03-15,00:31:49.000,74,11084235,13605,0,1741998708,12992.220335279992,75.99871440000425,53498.11878696
2025-03-15,00:31:50.000,74,11084294,13245,0,1741998709,12992.166444800001,76.02691092000168,53498.069877120004
2025-03-15,00:31:51.000,74,11084166,13405,0,1741998710,12992.08560908,76.1537952600047,53498.020967280005
2025-03-15,00:31:52.000,74,11084297,13245,0,1741998711,12992.01824597999,76.21018829999957,53498.08385136001
2025-03-15,00:31:53.000,74,11084221,14045,0,1741998712,12991.849838229995,76.2877287299998,53498.00699304
2025-03-15,00:31:54.000,74,11084284,13285,0,1741998713,12991.7622662,76.28067960000044,53498.0978256
2025-03-15,00:31:55.000,74,11084249,13405,0,1741998714,12991.61406737999,76.23838482000428,53497.97904456
2025-03-15,00:31:56.000,74,11084249,13245,0,1741998715,12991.519759039998,76.26658134000172,53497.93712184
2025-03-15,00:31:57.000,74,11084247,13405,0,1741998716,12991.418714389998,76.252483080003,53497.923147600006
2025-03-15,00:31:58.000,74,11084197,13445,0,1741998717,12991.324406049993,76.25953221000236,53497.89519912001
2025-03-15,00:31:59.000,74,11084176,13365,0,1741998718,12991.230097710002,76.22428655999829,53497.853276400005
2025-03-15,00:32:00.000,74,11084255,13405,0,1741998719,12991.041481029992,76.22428655999829,53497.7834052
2025-03-15,00:32:01.000,74,11084206,13245,0,1741998720,12990.8865459,76.27363047000108,53497.804366560005
2025-03-15,00:32:02.000,74,11084204,13405,0,1741998721,12990.79897386999,76.30182698999852,53497.76943096
2025-03-15,00:32:03.000,74,11084240,13565,0,1741998722,12990.670983979995,76.32297438000387,53497.734495360004
2025-03-15,00:32:04.000,74,11084254,13325,0,1741998723,12990.549730399995,76.24543395000364,53497.734495360004
2025-03-15,00:32:05.000,74,11084224,13245,0,1741998724,12990.45542205999,76.28067960000044,53497.72052112
2025-03-15,00:32:06.000,74,11084226,13645,0,1741998725,12990.287014309994,76.32297438000387,53497.60872720001
2025-03-15,00:32:07.000,74,11084265,13325,0,1741998726,12990.199442279998,76.47805524000432,53497.566804480004
2025-03-15,00:32:08.000,74,11084268,13525,0,1741998727,12990.111870250003,76.4992026300024,53497.55283024
2025-03-15,00:32:09.000,74,11084216,13085,0,1741998728,12989.963671429992,76.50625176000176,53497.47597192
2025-03-15,00:32:10.000,74,11084239,13245,0,1741998729,12989.815472609997,76.5344482799992,53497.48994616001
2025-03-15,00:32:11.000,74,11084235,13605,0,1741998730,12989.727900580001,76.57674306000263,53497.35719088
2025-03-15,00:32:12.000,74,11084191,13165,0,1741998731,12989.68748272,76.66133262000221,53497.29430680001
2025-03-15,00:32:13.000,74,11084174,13085,0,1741998732,12989.58643807,76.79526609000459,53497.28731968
2025-03-15,00:32:14.000,74,11084285,13325,0,1741998733,12989.451711869995,76.97149434000312,53497.16155152
2025-03-15,00:32:15.000,74,11084244,13405,0,1741998734,12989.25635887999,77.0913295499995,53497.14757728
2025-03-15,00:32:16.000,74,11084224,13125,0,1741998735,12989.17552315999,77.16886997999973,53497.12661592001
2025-03-15,00:32:17.000,74,11084249,13365,0,1741998736,12989.25635887999,77.2393612800006,53497.00783488001
2025-03-15,00:32:18.000,74,11084282,13445,0,1741998737,12989.29677673999,77.29575432000274,53496.95193792
2025-03-15,00:32:19.000,74,11084183,13085,0,1741998738,12989.290040429994,77.38739301000169,53496.90302808
2025-03-15,00:32:20.000,74,11084202,13565,0,1741998739,12989.27656780999,77.52132648000406,53496.86110536001
2025-03-15,00:32:21.000,74,11084266,13405,0,1741998740,12989.31698566999,77.70460386000195,53496.76328568
2025-03-15,00:32:22.000,74,11084279,13245,0,1741998741,12989.38434877,77.76804603000346,53496.77725992
2025-03-15,00:32:23.000,74,11084270,13165,0,1741998742,12989.38434877,77.81034080999962,53496.70040160001
2025-03-15,00:32:24.000,74,11084297,13405,0,1741998743,12989.44497556,77.88083211000048,53496.5955948
2025-03-15,00:32:25.000,74,11084229,13085,0,1741998744,12989.54602021,78.00066732000414,53496.55367208001
2025-03-15,00:32:26.000,74,11084288,13325,0,1741998745,12989.660537479991,78.02181471000222,53496.52572360001
2025-03-15,00:32:27.000,74,11084278,13365,0,1741998746,12989.66727379,78.09230601000309,53496.46982664
2025-03-15,00:32:28.000,74,11084282,13045,0,1741998747,12989.680746409991,78.1416499199986,53496.35803272001
2025-03-15,00:32:29.000,74,11084246,13405,0,1741998748,12989.741373199991,78.1557481800046,53496.26720016001
2025-03-15,00:32:30.000,74,11084231,13245,0,1741998749,12989.849154160001,78.07115861999773,53496.225277440004
2025-03-15,00:32:31.000,74,11084213,13445,0,1741998750,12990.024298219992,78.0429621000003,53496.16239336
2025-03-15,00:32:32.000,74,11084315,13405,0,1741998751,12990.071452390002,78.0429621000003,53496.09950928001
2025-03-15,00:32:33.000,74,11084248,13205,0,1741998752,12990.031034530002,78.05001122999965,53496.06457368
2025-03-15,00:32:34.000,74,11084294,13325,0,1741998753,12990.031034530002,77.93017602000327,53495.98072824001
2025-03-15,00:32:35.000,74,11084263,13565,0,1741998754,12990.098397629998,77.88788123999984,53495.959766880005
2025-03-15,00:32:36.000,74,11084248,13525,0,1741998755,12990.172497039988,77.90902862999792,53495.840985840005
2025-03-15,00:32:37.000,74,11084193,13405,0,1741998756,12990.185969659993,77.90197949999856,53495.81303736001
2025-03-15,00:32:38.000,74,11084236,13285,0,1741998757,12990.111870250003,77.95837254000071,53495.6523336
2025-03-15,00:32:39.000,74,11084253,13365,0,1741998758,12990.091661320002,77.99361819000478,53495.624385120005
2025-03-15,00:32:40.000,74,11084284,13325,0,1741998759,12990.037770839997,78.00066732000414,53495.53355256
2025-03-15,00:32:41.000,74,11084180,13525,0,1741998760,12990.024298219992,77.98656905999815,53495.44272
2025-03-15,00:32:42.000,74,11084269,13205,0,1741998761,12990.078188699998,77.99361819000478,53495.35188744001
2025-03-15,00:32:43.000,74,11084244,13445,0,1741998762,12990.098397629998,78.0077164500035,53495.268042
2025-03-15,00:32:44.000,74,11084186,13765,0,1741998763,12990.091661320002,77.97951992999879,53495.23310640001
2025-03-15,00:32:45.000,74,11084136,13325,0,1741998764,12990.037770839997,78.0077164500035,53495.072402640006
2025-03-15,00:32:46.000,74,11084270,13405,0,1741998765,12990.084925009993,78.0077164500035,53495.072402640006
2025-03-15,00:32:47.000,74,11084274,13205,0,1741998766,12990.159024419998,77.95837254000071,53494.96759584
2025-03-15,00:32:48.000,74,11084294,13605,0,1741998767,12990.233123829988,77.98656905999815,53494.75798224001
2025-03-15,00:32:49.000,74,11084238,13245,0,1741998768,12990.212914899988,78.0077164500035,53494.70907240001
2025-03-15,00:32:50.000,74,11084279,13165,0,1741998769,12990.233123829988,78.05001122999965,53494.58330424
2025-03-15,00:32:51.000,74,11084286,13085,0,1741998770,12990.367850029994,78.07115861999773,53494.48548456
2025-03-15,00:32:52.000,74,11084226,13245,0,1741998771,12990.462158369999,77.99361819000478,53494.38766488
2025-03-15,00:32:53.000,74,11084285,13285,0,1741998772,12990.59688456999,77.92312689000391,53494.26888384
2025-03-15,00:32:54.000,74,11084216,13285,0,1741998773,12990.610357189995,77.95837254000071,53494.17805128001
2025-03-15,00:32:55.000,74,11084247,13325,0,1741998774,12990.65751135999,78.00066732000414,53494.0802316
2025-03-15,00:32:56.000,74,11084235,13165,0,1741998775,12990.69792921999,78.0429621000003,53493.96145056
2025-03-15,00:32:57.000,74,11084293,13165,0,1741998776,12990.76529232,77.92312689000391,53493.86363088
2025-03-15,00:32:58.000,74,11084207,13325,0,1741998777,12990.78550125,77.93017602000327,53493.75882408
2025-03-15,00:32:59.000,74,11084237,13285,0,1741998778,12990.751819699995,78.0077164500035,53493.66799152
2025-03-15,00:33:00.000,74,11084254,13285,0,1741998779,12990.69792921999,77.97247079999943,53493.48632640001
2025-03-15,00:33:01.000,74,11084258,13525,0,1741998780,12990.72487446,77.88083211000048,53493.38850672001
2025-03-15,00:33:02.000,74,11084259,13525,0,1741998781,12990.79897386999,77.76804603000346,53493.227802960006
2025-03-15,00:33:03.000,74,11084210,13245,0,1741998782,12990.72487446,77.6975547300026,53493.157931760004
2025-03-15,00:33:04.000,74,11084201,13445,0,1741998783,12990.72487446,77.61296517000301,53492.997228
2025-03-15,00:33:05.000,74,11084252,13085,0,1741998784,12990.79897386999,77.59886691000429,53492.822550000004
2025-03-15,00:33:06.000,74,11084253,13005,0,1741998785,12990.812446489996,77.47198257000127,53492.73171744
2025-03-15,00:33:07.000,74,11084233,13405,0,1741998786,12990.76529232,77.41558952999912,53492.49415536
2025-03-15,00:33:08.000,74,11084203,13485,0,1741998787,12990.73834707999,77.34509822999826,53492.45921976001
2025-03-15,00:33:09.000,74,11084246,13405,0,1741998788,12990.772028629995,77.28870519000338,53492.340438720006
2025-03-15,00:33:10.000,74,11084237,13565,0,1741998789,12990.859600659991,77.2393612800006,53492.12383800001
2025-03-15,00:33:11.000,74,11084242,13245,0,1741998790,12990.81918279999,77.10542780999822,53491.96313424
2025-03-15,00:33:12.000,74,11084224,13405,0,1741998791,12990.82591911,76.9926417300012,53491.767494880005
2025-03-15,00:33:13.000,74,11084176,13205,0,1741998792,12990.83939172999,76.96444521000376,53491.648713840004
2025-03-15,00:33:14.000,74,11084205,13565,0,1741998793,12990.812446489996,76.77411869999924,53491.52294568001
2025-03-15,00:33:15.000,74,11084193,13525,0,1741998794,12990.76529232,76.68952913999965,53491.40416464001
2025-03-15,00:33:16.000,74,11084144,13405,0,1741998795,12990.72487446,76.58379219000199,53491.24346088
2025-03-15,00:33:17.000,74,11084048,13365,0,1741998796,12990.69792921999,76.44280959000025,53491.04083440001
2025-03-15,00:33:18.000,74,11084241,13445,0,1741998797,12990.691192909995,76.33707264000259,53490.90807912
2025-03-15,00:33:19.000,74,11084188,13085,0,1741998798,12990.65751135999,76.28067960000044,53490.78231096001
2025-03-15,00:33:20.000,74,11084193,13365,0,1741998799,12990.58341195,76.19609004000085,53490.62859432
2025-03-15,00:33:21.000,74,11084211,13445,0,1741998800,12990.54299409,76.06215656999848,53490.48885192001
2025-03-15,00:33:22.000,74,11084207,13685,0,1741998801,12990.489103609994,76.01281266000296,53490.3421224
2025-03-15,00:33:23.000,74,11084166,13365,0,1741998802,12990.47563098999,75.97051787999953,53490.11853456
2025-03-15,00:33:24.000,74,11084208,13285,0,1741998803,12990.367850029994,75.89297744999931,53489.93686944
2025-03-15,00:33:25.000,74,11084133,13085,0,1741998804,12990.226387519993,75.85773180000251,53489.86699824001
2025-03-15,00:33:26.000,74,11084257,13325,0,1741998805,12990.145551799993,75.81543701999908,53489.69232024
2025-03-15,00:33:27.000,74,11084148,13125,0,1741998806,12990.105133939993,75.85068267000315,53489.52462936
2025-03-15,00:33:28.000,74,11084288,13285,0,1741998807,12990.010825600002,75.8295352799978,53489.37789984
2025-03-15,00:33:29.000,74,11084231,13685,0,1741998808,12989.936726189997,75.794289630001,53489.203221840005
2025-03-15,00:33:30.000,74,11084264,13525,0,1741998809,12989.909780950002,75.77314224000293,53489.00059536
2025-03-15,00:33:31.000,74,11084224,13325,0,1741998810,12989.815472609997,75.8295352799978,53488.83989160001
2025-03-15,00:33:32.000,74,11084173,13205,0,1741998811,12989.727900580001,75.76609311000357,53488.763033279996
2025-03-15,00:33:33.000,74,11084240,13285,0,1741998812,12989.741373199991,75.82248614999844,53488.595342399996
2025-03-15,00:33:34.000,74,11084191,13365,0,1741998813,12989.66727379,75.96346875000017,53488.44861288
2025-03-15,00:33:35.000,74,11084255,13165,0,1741998814,12989.55949282999,76.02691092000168,53488.27393488
2025-03-15,00:33:36.000,74,11084272,13605,0,1741998815,12989.55949282999,76.1396969999987,53488.16912808001
2025-03-15,00:33:37.000,74,11084228,13165,0,1741998816,12989.49886603999,76.17494265000278,53487.910604640005
2025-03-15,00:33:38.000,74,11084205,13405,0,1741998817,12989.431502939995,76.21018829999957,53487.88964328
2025-03-15,00:33:39.000,74,11084188,13285,0,1741998818,12989.29677673999,76.27363047000108,53487.694003920005
2025-03-15,00:33:40.000,74,11084245,13325,0,1741998819,12989.23614994999,76.30887611999788,53487.56124864
2025-03-15,00:33:41.000,74,11084258,13165,0,1741998820,12989.269831499994,76.31592525000451,53487.407532000005
2025-03-15,00:33:42.000,74,11084258,13405,0,1741998821,12989.202468399999,76.3511709000013,53487.24682824
2025-03-15,00:33:43.000,74,11084253,13525,0,1741998822,12989.121632679999,76.42871133000153,53487.10009872
2025-03-15,00:33:44.000,74,11084244,13325,0,1741998823,12989.013851719988,76.54854653999791,53487.05118888
2025-03-15,00:33:45.000,74,11084275,13485,0,1741998824,12988.939752309998,76.56264480000391,53486.91843360001
2025-03-15,00:33:46.000,74,11084204,13525,0,1741998825,12988.818498729997,76.60493958000006,53486.84856240001
2025-03-15,00:33:47.000,74,11084238,13765,0,1741998826,12988.724190389992,76.62608696999814,53486.65292304
2025-03-15,00:33:48.000,74,11084154,13445,0,1741998827,12988.549046330001,76.66838175000157,53486.54112912001
2025-03-15,00:33:49.000,74,11084214,13285,0,1741998828,12988.481683229991,76.69657826999901,53486.34548976001
2025-03-15,00:33:50.000,74,11084178,13285,0,1741998829,12988.38737489,76.77411869999924,53486.34548976001
2025-03-15,00:33:51.000,74,11084249,13365,0,1741998830,12988.232439759995,76.86575738999818,53486.19876024
2025-03-15,00:33:52.000,74,11084316,13205,0,1741998831,12987.983196289999,77.04198564000399,53486.14286328
2025-03-15,00:33:53.000,74,11084197,13485,0,1741998832,12987.855206399989,77.13362433000293,53485.898314080005
2025-03-15,00:33:54.000,74,11084288,13445,0,1741998833,12987.740689129998,77.22526302000188,53485.87036560001
2025-03-15,00:33:55.000,74,11084278,13365,0,1741998834,12987.713743889988,77.4508351800032,53485.75158456001
2025-03-15,00:33:56.000,74,11084240,13205,0,1741998835,12987.518390899997,77.59886691000429,53485.611842160004
2025-03-15,00:33:57.000,74,11084217,13365,0,1741998836,12987.471236730002,77.78919342000154,53485.42318992
2025-03-15,00:33:58.000,74,11084227,13285,0,1741998837,12987.424082559992,77.98656905999815,53485.38825432001
2025-03-15,00:33:59.000,74,11084264,13645,0,1741998838,12987.403873629992,78.23328861000482,53485.29043464001
2025-03-15,00:34:00.000,74,11084212,13845,0,1741998839,12987.390401010001,78.43771338000079,53485.14370512
2025-03-15,00:34:01.000,74,11084257,13445,0,1741998840,12987.376928389996,78.67033467000147,53485.08780816
2025-03-15,00:34:02.000,74,11084155,13325,0,1741998841,12987.316301599996,78.89590683000279,53484.89915592
2025-03-15,00:34:03.000,74,11084248,13285,0,1741998842,12987.349983150001,79.06508595000196,53484.88518168001
2025-03-15,00:34:04.000,74,11084315,13165,0,1741998843,12987.343246839991,79.19901942000433,53484.78736200001
2025-03-15,00:34:05.000,74,11084187,13285,0,1741998844,12987.437555179997,79.37524767000286,53484.64063248
2025-03-15,00:34:06.000,74,11084304,13125,0,1741998845,12987.457764109997,79.48098462000053,53484.54979992001
2025-03-15,00:34:07.000,74,11084317,13245,0,1741998846,12987.545336139992,79.72065504000057,53484.5428128
2025-03-15,00:34:08.000,74,11084256,13285,0,1741998847,12987.572281380002,79.7136059100012,53484.41005752001
2025-03-15,00:34:09.000,74,11084155,13765,0,1741998848,12987.659853409998,79.69245852000313,53484.35416056
2025-03-15,00:34:10.000,74,11084274,13245,0,1741998849,12987.740689129998,79.81934285999887,53484.291276480006
2025-03-15,00:34:11.000,74,11084184,13045,0,1741998850,12987.787843299993,79.81934285999887,53484.21441816001
2025-03-15,00:34:12.000,74,11084124,13365,0,1741998851,12987.841733779998,79.91803068000445,53484.21441816001
2025-03-15,00:34:13.000,74,11084227,13525,0,1741998852,12987.936042119989,79.88983415999974,53484.06768864001
2025-03-15,00:34:14.000,74,11084176,13245,0,1741998853,12987.983196289999,80.0096693700034,53484.03275304
2025-03-15,00:34:15.000,74,11084318,13525,0,1741998854,12987.99666890999,80.01671850000275,53484.03974016
2025-03-15,00:34:16.000,74,11084135,13565,0,1741998855,12988.030350459994,80.0096693700034,53483.92794624001
2025-03-15,00:34:17.000,74,11084271,13285,0,1741998856,12987.99666890999,80.08016067000426,53483.89301064
2025-03-15,00:34:18.000,74,11084237,13325,0,1741998857,12987.97645997999,80.19294675000128,53483.837113680005
2025-03-15,00:34:19.000,74,11084190,13525,0,1741998858,12988.023614149999,80.1436028399985,53483.79519096
2025-03-15,00:34:20.000,74,11084293,13525,0,1741998859,12988.090977249994,80.34802761000174,53483.74628112
2025-03-15,00:34:21.000,74,11084219,13525,0,1741998860,12988.111186179995,80.44671543000004,53483.57859024
2025-03-15,00:34:22.000,74,11084211,13685,0,1741998861,12988.05729569999,80.60884541999985,53483.55762888
2025-03-15,00:34:23.000,74,11084235,13325,0,1741998862,12988.003405219999,80.8132701900031,53483.599551600004
2025-03-15,00:34:24.000,74,11084293,13605,0,1741998863,12987.956251049989,80.82736845000181,53483.43884784
2025-03-15,00:34:25.000,74,11084217,13565,0,1741998864,12987.848470089993,81.01769495999906,53483.42487360001
2025-03-15,00:34:26.000,74,11084228,13325,0,1741998865,12987.740689129998,81.05294061000313,53483.403912240006
2025-03-15,00:34:27.000,74,11084216,13325,0,1741998866,12987.666589719993,81.13753017000272,53483.264169840004
2025-03-15,00:34:28.000,74,11084234,13445,0,1741998867,12987.585753999992,81.30670929000189,53483.2501956
2025-03-15,00:34:29.000,74,11084244,13605,0,1741998868,12987.518390899997,81.44064276000427,53483.19429864
2025-03-15,00:34:30.000,74,11084187,13205,0,1741998869,12987.437555179997,81.48293754000042,53483.15936304001
2025-03-15,00:34:31.000,74,11084204,13245,0,1741998870,12987.457764109997,81.48293754000042,53483.15237592
2025-03-15,00:34:32.000,74,11084261,13485,0,1741998871,12987.370192080001,81.56047797000065,53482.998659280005
2025-03-15,00:34:33.000,74,11084176,13485,0,1741998872,12987.242202189991,81.4335936300049,53483.068530480006
2025-03-15,00:34:34.000,74,11084297,13285,0,1741998873,12987.2489385,81.5675271,53482.9357752
2025-03-15,00:34:35.000,74,11084214,13765,0,1741998874,12987.242202189991,81.51113405999786,53482.879878240004
2025-03-15,00:34:36.000,74,11084165,13125,0,1741998875,12987.154630159996,81.52523232000385,53482.85192976001
2025-03-15,00:34:37.000,74,11084282,13565,0,1741998876,12987.14115753999,81.49703579999914,53482.75411008001
2025-03-15,00:34:38.000,74,11084133,13085,0,1741998877,12987.215256949996,81.51818319000449,53482.712187360004
2025-03-15,00:34:39.000,74,11084188,13485,0,1741998878,12987.221993259991,81.41244623999955,53482.68423888001
2025-03-15,00:34:40.000,74,11084122,13325,0,1741998879,12987.22872957,81.52523232000385,53482.63532904001
2025-03-15,00:34:41.000,74,11084201,13205,0,1741998880,12987.221993259991,81.47588841000106,53482.446676800006
2025-03-15,00:34:42.000,74,11084182,13085,0,1741998881,12987.26914743,81.26441450999846,53482.4117412
2025-03-15,00:34:43.000,74,11084118,13085,0,1741998882,12987.26914743,81.29966016000253,53482.4816124
2025-03-15,00:34:44.000,74,11084311,13405,0,1741998883,12987.302828979991,81.32785667999997,53482.45366392
2025-03-15,00:34:45.000,74,11084210,13445,0,1741998884,12987.255674809996,81.26441450999846,53482.41872832001
2025-03-15,00:34:46.000,74,11084071,13365,0,1741998885,12987.296092669996,81.41244623999955,53482.41872832001
2025-03-15,00:34:47.000,74,11084169,13285,0,1741998886,12987.383664699992,81.30670929000189,53482.29994728001
2025-03-15,00:34:48.000,74,11084150,13365,0,1741998887,12987.323037909991,81.34900406999805,53482.4117412
2025-03-15,00:34:49.000,74,11084286,13525,0,1741998888,12987.289356360001,81.29261103000317,53482.28597304
2025-03-15,00:34:50.000,74,11084272,13445,0,1741998889,12987.329774220001,81.4335936300049,53482.327895760005
2025-03-15,00:34:51.000,74,11084044,13525,0,1741998890,12987.282620049991,81.41244623999955,53482.33488288
2025-03-15,00:34:52.000,74,11084090,13325,0,1741998891,12987.316301599996,81.46179015000234,53482.230076080006
2025-03-15,00:34:53.000,74,11084206,13205,0,1741998892,12987.296092669996,81.42654449999827,53482.19514048
2025-03-15,00:34:54.000,74,11084334,13365,0,1741998893,12987.349983150001,81.63801840000087,53482.278985920006
2025-03-15,00:34:55.000,74,11084230,13005,0,1741998894,12987.403873629992,81.60982188000344,53482.2370632
2025-03-15,00:34:56.000,74,11084176,13325,0,1741998895,12987.504918279992,81.63801840000087,53482.18815336
2025-03-15,00:34:57.000,74,11084079,13405,0,1741998896,12987.545336139992,81.62392014000216,53482.26501168
2025-03-15,00:34:58.000,74,11084282,13325,0,1741998897,12987.531863520002,81.74375534999854,53482.26501168
2025-03-15,00:34:59.000,74,11084267,13245,0,1741998898,12987.585753999992,81.6803131800043,53482.209114720004
2025-03-15,00:35:00.000,74,11084196,13525,0,1741998899,12987.653117100002,81.60277275000408,53482.19514048
2025-03-15,00:35:01.000,74,11084272,13445,0,1741998900,12987.787843299993,81.54637971000193,53482.230076080006
2025-03-15,00:35:02.000,74,11084161,13605,0,1741998901,12987.781106989998,81.6803131800043,53482.19514048
2025-03-15,00:35:03.000,74,11084272,13285,0,1741998902,12987.720480199998,81.74375534999854,53482.19514048
2025-03-15,00:35:04.000,74,11084282,13445,0,1741998903,12987.733952819988,81.67326404999767,53482.17417912
2025-03-15,00:35:05.000,74,11084161,13365,0,1741998904,12987.767634369993,81.60982188000344,53482.15321776001
2025-03-15,00:35:06.000,74,11084222,13485,0,1741998905,12987.781106989998,81.53933058000257,53482.20212760001
2025-03-15,00:35:07.000,74,11084124,13245,0,1741998906,12987.808052229993,81.46179015000234,53482.21610184
2025-03-15,00:35:08.000,74,11084183,13125,0,1741998907,12987.834997469989,81.4053971100002,53482.27199880001
2025-03-15,00:35:09.000,74,11084293,13245,0,1741998908,12987.787843299993,81.34195493999869,53482.25103744001
2025-03-15,00:35:10.000,74,11084325,13165,0,1741998909,12987.774370679988,81.2573653799991,53482.24405032
2025-03-15,00:35:11.000,74,11084304,13605,0,1741998910,12987.767634369993,81.1586775600008,53482.13225640001
2025-03-15,00:35:12.000,74,11084382,13285,0,1741998911,12987.680062339998,80.9472036599982,53482.209114720004
2025-03-15,00:35:13.000,74,11084271,13245,0,1741998912,12987.626171859993,80.90490888000204,53482.19514048
2025-03-15,00:35:14.000,74,11084183,13205,0,1741998913,12987.626171859993,80.88376149000396,53482.11828216
2025-03-15,00:35:15.000,74,11084187,13365,0,1741998914,12987.518390899997,80.92605627000012,53482.090333680004
2025-03-15,00:35:16.000,74,11084186,13325,0,1741998915,12987.451027800002,80.79917193000438,53482.06937232
2025-03-15,00:35:17.000,74,11084259,13165,0,1741998916,12987.451027800002,80.70753323999816,53482.10430792001
2025-03-15,00:35:18.000,74,11084400,13405,0,1741998917,12987.403873629992,80.61589454999921,53481.922642800004
2025-03-15,00:35:19.000,74,11084132,13605,0,1741998918,12987.376928389996,80.59474716000113,53482.10430792001
2025-03-15,00:35:20.000,74,11084266,13245,0,1741998919,12987.255674809996,80.70753323999816,53481.96456552001
2025-03-15,00:35:21.000,74,11084135,13445,0,1741998920,12987.174839089996,80.84146671000053,53481.98552688001
2025-03-15,00:35:22.000,74,11084140,13085,0,1741998921,12987.2489385,80.77802453999902,53481.97853976
2025-03-15,00:35:23.000,74,11084208,13285,0,1741998922,12987.282620049991,80.77802453999902,53481.90866856
2025-03-15,00:35:24.000,74,11084166,13525,0,1741998923,12987.221993259991,80.74277889000223,53481.992514000005
2025-03-15,00:35:25.000,74,11084323,13165,0,1741998924,12987.114212299995,80.8767123600046,53481.894694320006
2025-03-15,00:35:26.000,74,11084229,13045,0,1741998925,12987.215256949996,81.109333649998,53481.93661704001
2025-03-15,00:35:27.000,74,11084163,13245,0,1741998926,12987.289356360001,81.24326712000038,53481.86674584001
2025-03-15,00:35:28.000,74,11084154,13645,0,1741998927,12987.262411119991,81.31375842000125,53481.88770720001
2025-03-15,00:35:29.000,74,11084242,13085,0,1741998928,12987.336510529996,81.41244623999955,53481.84578448001
2025-03-15,00:35:30.000,74,11084149,13405,0,1741998929,12987.430818870002,81.4688392800017,53481.894694320006
2025-03-15,00:35:31.000,74,11084289,13565,0,1741998930,12987.484709349992,81.64506753000023,53481.91565568001
2025-03-15,00:35:32.000,74,11084325,13285,0,1741998931,12987.599226619997,81.77195187000325,53481.894694320006
2025-03-15,00:35:33.000,74,11084221,13565,0,1741998932,12987.626171859993,81.79309926000133,53482.03443672001
2025-03-15,00:35:34.000,74,11084211,13645,0,1741998933,12987.720480199998,81.84949230000348,53481.95059128
2025-03-15,00:35:35.000,74,11084214,13325,0,1741998934,12987.888887949994,82.01867142000265,53482.01347536001
2025-03-15,00:35:36.000,74,11084306,13125,0,1741998935,12987.895624259989,82.01162229000329,53482.062385200006
2025-03-15,00:35:37.000,74,11084198,13165,0,1741998936,12988.08424094,82.15260488999775,53482.0274496
2025-03-15,00:35:38.000,74,11084216,13485,0,1741998937,12988.1246588,82.13850662999903,53482.041423840004
2025-03-15,00:35:39.000,74,11084314,13245,0,1741998938,12988.08424094,82.04686794000008,53482.090333680004
2025-03-15,00:35:40.000,74,11084216,13445,0,1741998939,12988.18528559,82.06801532999816,53482.10430792001
2025-03-15,00:35:41.000,74,11084291,13085,0,1741998940,12988.29980285999,82.09621185000287,53482.07635944
2025-03-15,00:35:42.000,74,11084221,13125,0,1741998941,12988.46821061,82.03981881000072,53482.08334656001
2025-03-15,00:35:43.000,74,11084234,13165,0,1741998942,12988.353693339996,82.09621185000287,53482.13225640001
2025-03-15,00:35:44.000,74,11084292,13085,0,1741998943,12988.293066549995,81.96932750999986,53482.08334656001
2025-03-15,00:35:45.000,74,11084206,13365,0,1741998944,12988.26612131,81.87063969000155,53482.090333680004
2025-03-15,00:35:46.000,74,11084165,13285,0,1741998945,12988.27959392999,81.93408186000306,53482.18815336
2025-03-15,00:35:47.000,74,11084116,13365,0,1741998946,12988.131395109995,81.91293446999771,53482.13924352
2025-03-15,00:35:48.000,74,11084188,13325,0,1741998947,12987.922569499999,81.73670621999918,53482.14623064
2025-03-15,00:35:49.000,74,11084225,13525,0,1741998948,12987.902360569999,81.5675271,53482.090333680004
2025-03-15,00:35:50.000,74,11084247,13205,0,1741998949,12987.767634369993,81.48293754000042,53482.041423840004
2025-03-15,00:35:51.000,74,11084335,13605,0,1741998950,12987.619435549997,81.52523232000385,53482.041423840004
2025-03-15,00:35:52.000,74,11084165,13245,0,1741998951,12987.504918279992,81.52523232000385,53482.041423840004
2025-03-15,00:35:53.000,74,11084219,13365,0,1741998952,12987.363455769992,81.34195493999869,53482.00648824
2025-03-15,00:35:54.000,74,11084235,13525,0,1741998953,12987.2489385,81.11638278000464,53481.943604160006
2025-03-15,00:35:55.000,74,11084174,13205,0,1741998954,12987.14789385,81.14457930000208,53481.84578448001
2025-03-15,00:35:56.000,74,11084268,13205,0,1741998955,12987.073794439995,81.09523538999929,53481.824823120005
2025-03-15,00:35:57.000,74,11084283,13325,0,1741998956,12987.06705813,81.13753017000272,53481.7829004
2025-03-15,00:35:58.000,74,11084181,13325,0,1741998957,12987.053585509995,81.08818625999993,53481.78988752
2025-03-15,00:35:59.000,74,11084213,13645,0,1741998958,12986.93906823999,81.13753017000272,53481.78988752
2025-03-15,00:36:00.000,74,11084297,13245,0,1741998959,12986.972749789995,81.25031624999974,53481.67809360001
2025-03-15,00:36:01.000,74,11084260,13165,0,1741998960,12987.0468492,81.35605320000468,53481.73399056
2025-03-15,00:36:02.000,74,11084264,13045,0,1741998961,12987.033376579995,81.46179015000234,53481.657132240005
2025-03-15,00:36:03.000,74,11084163,13285,0,1741998962,12987.02664027,81.54637971000193,53481.608222400006
2025-03-15,00:36:04.000,74,11084224,13485,0,1741998963,12987.114212299995,81.72965708999982,53481.63617088
2025-03-15,00:36:05.000,74,11084220,13365,0,1741998964,12987.174839089996,81.8142466499994,53481.59424816
2025-03-15,00:36:06.000,74,11084163,13325,0,1741998965,12987.195048019996,81.97637663999922,53481.489441360005
2025-03-15,00:36:07.000,74,11084284,13285,0,1741998966,12987.316301599996,81.99752403000457,53481.59424816
2025-03-15,00:36:08.000,74,11084202,13365,0,1741998967,12987.376928389996,82.01867142000265,53481.45450576
2025-03-15,00:36:09.000,74,11084252,13325,0,1741998968,12987.511654590002,82.0750644600048,53481.44751864
2025-03-15,00:36:10.000,74,11084266,13285,0,1741998969,12987.632908170002,82.01867142000265,53481.43354440001
2025-03-15,00:36:11.000,74,11084314,13445,0,1741998970,12987.585753999992,82.05391706999944,53481.47546712
2025-03-15,00:36:12.000,74,11084319,13245,0,1741998971,12987.713743889988,81.90588533999835,53481.440531520006
2025-03-15,00:36:13.000,74,11084272,13245,0,1741998972,12987.760898059998,81.7508044799979,53481.41258304001
2025-03-15,00:36:14.000,74,11084245,13245,0,1741998973,12987.760898059998,81.60982188000344,53481.3986088
2025-03-15,00:36:15.000,74,11084253,13445,0,1741998974,12987.767634369993,81.44769189000363,53481.36367320001
2025-03-15,00:36:16.000,74,11084151,13525,0,1741998975,12987.740689129998,81.25031624999974,53481.28681488
2025-03-15,00:36:17.000,74,11084156,13285,0,1741998976,12987.632908170002,81.10228451999865,53481.27982776
2025-03-15,00:36:18.000,74,11084230,13285,0,1741998977,12987.592490310002,80.9119580100014,53481.29380200001
2025-03-15,00:36:19.000,74,11084309,13445,0,1741998978,12987.444291489992,80.77802453999902,53481.251879280004
2025-03-15,00:36:20.000,74,11084216,13205,0,1741998979,12987.336510529996,80.69343497999944,53481.202969440004
2025-03-15,00:36:21.000,74,11084290,13365,0,1741998980,12987.073794439995,80.51720673000091,53481.16104672
2025-03-15,00:36:22.000,74,11084247,13045,0,1741998981,12986.851496209994,80.3550767400011,53481.07021416
2025-03-15,00:36:23.000,74,11084220,13245,0,1741998982,12986.730242629994,80.26343805000215,53481.056239920006
2025-03-15,00:36:24.000,74,11084208,13205,0,1741998983,12986.501208089998,80.27048718000151,53481.056239920006
2025-03-15,00:36:25.000,74,11084157,13005,0,1741998984,12986.204810449992,80.15770110000449,53480.888549040006
2025-03-15,00:36:26.000,74,11084083,13285,0,1741998985,12985.96230328999,80.11540632000106,53480.97239448
2025-03-15,00:36:27.000,74,11084133,13165,0,1741998986,12985.733268749995,80.05196414999955,53480.88156192001
2025-03-15,00:36:28.000,74,11084223,13285,0,1741998987,12985.585069929999,79.94622720000189,53480.85361344
2025-03-15,00:36:29.000,74,11084142,13285,0,1741998988,12985.275199670003,79.9603254600006,53480.70688392
2025-03-15,00:36:30.000,74,11084191,13365,0,1741998989,12985.073110370002,79.93917807000253,53480.650986960005
2025-03-15,00:36:31.000,74,11084273,13125,0,1741998990,12984.857548449996,79.98147284999868,53480.59509000001
2025-03-15,00:36:32.000,74,11084210,13245,0,1741998991,12984.58135973999,79.91803068000445,53480.50425744001
2025-03-15,00:36:33.000,74,11084331,13165,0,1741998992,12984.44663354,79.92507981000381,53480.45534760001
2025-03-15,00:36:34.000,74,11084169,13405,0,1741998993,12984.278225789989,79.96737458999996,53480.34355368
2025-03-15,00:36:35.000,74,11084287,13085,0,1741998994,12984.217598999989,80.02376763000211,53480.32957944
2025-03-15,00:36:36.000,74,11084254,13445,0,1741998995,12984.197390069989,80.0096693700034,53480.23874688001
2025-03-15,00:36:37.000,74,11084249,13605,0,1741998996,12984.096345419988,80.15770110000449,53480.14092720001
2025-03-15,00:36:38.000,74,11084352,13165,0,1741998997,12984.035718630003,80.12950457999978,53480.04310752001
2025-03-15,00:36:39.000,74,11084238,13285,0,1741998998,12983.948146599992,80.08720980000362,53479.92432648001
2025-03-15,00:36:40.000,74,11084101,13325,0,1741998999,12983.961619219997,80.03081676000147,53479.95926208
2025-03-15,00:36:41.000,74,11084158,13525,0,1741999000,12983.874047190002,80.21409413999936,53479.80554544001
2025-03-15,00:36:42.000,74,11084283,13325,0,1741999001,12983.813420400002,80.17884849000257,53479.81951968
2025-03-15,00:36:43.000,74,11084234,13325,0,1741999002,12983.773002540001,80.1717993600032,53479.65881592
2025-03-15,00:36:44.000,74,11084204,13525,0,1741999003,12983.826893019992,80.05196414999955,53479.56798336001
2025-03-15,00:36:45.000,74,11084164,13405,0,1741999004,12983.685430509991,80.08720980000362,53479.54003488001
2025-03-15,00:36:46.000,74,11084096,13325,0,1741999005,12983.746057299992,80.11540632000106,53479.47016368001
2025-03-15,00:36:47.000,74,11084238,13365,0,1741999006,12983.752793610001,80.06606240999827,53479.46317656
2025-03-15,00:36:48.000,74,11084132,13365,0,1741999007,12983.6113311,79.97442371999932,53479.33042128001
2025-03-15,00:36:49.000,74,11084104,13165,0,1741999008,12983.63154003,79.96737458999996,53479.197666
2025-03-15,00:36:50.000,74,11084350,13445,0,1741999009,12983.557440619996,79.96737458999996,53479.30247280001
2025-03-15,00:36:51.000,74,11084278,13605,0,1741999010,12983.51028645,79.96737458999996,53479.16971752
2025-03-15,00:36:52.000,74,11084204,13205,0,1741999011,12983.53049538,79.92507981000381,53479.02997512
2025-03-15,00:36:53.000,74,11084248,13245,0,1741999012,12983.53049538,80.08720980000362,53479.00901376
2025-03-15,00:36:54.000,74,11084186,13445,0,1741999013,12983.36882394,80.01671850000275,53478.94612968001
2025-03-15,00:36:55.000,74,11084271,13165,0,1741999014,12983.36882394,79.94622720000189,53478.89721984001
2025-03-15,00:36:56.000,74,11084251,13205,0,1741999015,12983.294724529995,79.94622720000189,53478.876258480006
2025-03-15,00:36:57.000,74,11084135,13445,0,1741999016,12983.13978939999,79.99557111000468,53478.76446456
2025-03-15,00:36:58.000,74,11084295,12925,0,1741999017,12983.11958046999,79.88983415999974,53478.736516080004
2025-03-15,00:36:59.000,74,11084241,13245,0,1741999018,12983.045481059999,79.82639198999823,53478.63170928001
2025-03-15,00:37:00.000,74,11084139,13405,0,1741999019,12982.924227479998,79.62196722000226,53478.59677368
2025-03-15,00:37:01.000,74,11084198,13445,0,1741999020,12982.816446520003,79.5514759200014,53478.61773504
2025-03-15,00:37:02.000,74,11084215,13405,0,1741999021,12982.735610800002,79.49508287999925,53478.540876720006
2025-03-15,00:37:03.000,74,11084260,13365,0,1741999022,12982.573939360002,79.41754244999902,53478.51292824001
2025-03-15,00:37:04.000,74,11084236,13405,0,1741999023,12982.533521500001,79.34705114999815,53478.33126312
2025-03-15,00:37:05.000,74,11084197,13285,0,1741999024,12982.459422089996,79.31180550000136,53478.46401840001
2025-03-15,00:37:06.000,74,11084212,13285,0,1741999025,12982.257332789995,79.38229680000222,53478.39414720001
2025-03-15,00:37:07.000,74,11084243,13365,0,1741999026,12982.23038755,79.43164070999774,53478.29632752001
2025-03-15,00:37:08.000,74,11084262,13285,0,1741999027,12982.26406909999,79.44573897000373,53478.2893404
2025-03-15,00:37:09.000,74,11084270,13365,0,1741999028,12982.22365123999,79.55852505000075,53478.27536616001
2025-03-15,00:37:10.000,74,11084134,13525,0,1741999029,12982.115870279995,79.60081983000418,53478.12164952
2025-03-15,00:37:11.000,74,11084265,13165,0,1741999030,12982.115870279995,79.70655678000185,53478.12164952
2025-03-15,00:37:12.000,74,11084148,13325,0,1741999031,12982.02829825,79.84753938000358,53478.10068816
2025-03-15,00:37:13.000,74,11084180,13365,0,1741999032,12982.00808932,79.91803068000445,53478.07972680001
2025-03-15,00:37:14.000,74,11084152,13245,0,1741999033,12982.014825629994,79.97442371999932,53478.02382984
2025-03-15,00:37:15.000,74,11084243,13405,0,1741999034,12981.880099429989,80.1436028399985,53478.00286848
2025-03-15,00:37:16.000,74,11084132,13325,0,1741999035,12981.880099429989,80.23524153000471,53477.919023040005
2025-03-15,00:37:17.000,74,11084204,13005,0,1741999036,12981.866626809999,80.33392935000302,53477.919023040005
2025-03-15,00:37:18.000,74,11084191,13285,0,1741999037,12981.853154189994,80.39737152000453,53477.84216472001
2025-03-15,00:37:19.000,74,11084287,13845,0,1741999038,12981.839681569989,80.57359977000306,53477.7653064
2025-03-15,00:37:20.000,74,11084262,13165,0,1741999039,12981.711691679993,80.7004841099988,53477.82120336001
2025-03-15,00:37:21.000,74,11084270,13325,0,1741999040,12981.664537509998,80.69343497999944,53477.583641280005
2025-03-15,00:37:22.000,74,11084358,13485,0,1741999041,12981.657801199988,80.80622106000374,53477.5207572
2025-03-15,00:37:23.000,74,11084219,13165,0,1741999042,12981.630855959993,80.9119580100014,53477.464860240005
2025-03-15,00:37:24.000,74,11084245,13445,0,1741999043,12981.590438099993,80.99654757000098,53477.48582160001
2025-03-15,00:37:25.000,74,11084302,13365,0,1741999044,12981.664537509998,81.08113713000057,53477.42992464
2025-03-15,00:37:26.000,74,11084325,13285,0,1741999045,12981.664537509998,81.27146363999782,53477.367040560006
2025-03-15,00:37:27.000,74,11084268,13245,0,1741999046,12981.765582159998,81.4053971100002,53477.35306632
2025-03-15,00:37:28.000,74,11084207,13445,0,1741999047,12981.907044669999,81.45474102000298,53477.25524664
2025-03-15,00:37:29.000,74,11084155,13205,0,1741999048,12981.994616699994,81.56047797000065,53477.24127240001
2025-03-15,00:37:30.000,74,11084212,13285,0,1741999049,12982.20344230999,81.64506753000023,53477.16441408
2025-03-15,00:37:31.000,74,11084211,13045,0,1741999050,12982.419004229996,81.84244317000412,53477.03864592
2025-03-15,00:37:32.000,74,11084217,13325,0,1741999051,12982.506576259992,82.06801532999816,53477.18537544
2025-03-15,00:37:33.000,74,11084144,13245,0,1741999052,12982.607620909992,82.13850662999903,53477.03864592
2025-03-15,00:37:34.000,74,11084181,13365,0,1741999053,12982.715401870002,82.04686794000008,53477.09454288
2025-03-15,00:37:35.000,74,11084320,13205,0,1741999054,12982.802973899998,82.09621185000287,53477.07358152001
2025-03-15,00:37:36.000,74,11084224,13285,0,1741999055,12982.890545929993,82.30063661999884,53477.031658800006
2025-03-15,00:37:37.000,74,11084185,13245,0,1741999056,12983.025272129998,82.54030703999888,53476.98274896001
2025-03-15,00:37:38.000,74,11084277,13165,0,1741999057,12983.133053089994,82.68128964000061,53477.05262016001
2025-03-15,00:37:39.000,74,11084188,13405,0,1741999058,12983.254306669995,82.7306335500034,53477.01768456
2025-03-15,00:37:40.000,74,11084157,13285,0,1741999059,12983.24757036,82.85046875999979,53476.93383912001
2025-03-15,00:37:41.000,74,11084178,13445,0,1741999060,12983.26777929,83.00554962000024,53476.98973608
2025-03-15,00:37:42.000,74,11084262,13565,0,1741999061,12983.32166976999,83.23817091000092,53476.94781336
2025-03-15,00:37:43.000,74,11084209,13445,0,1741999062,12983.375560249995,83.4355465500048,53476.926852
2025-03-15,00:37:44.000,74,11084304,13365,0,1741999063,12983.36882394,83.63292219000141,53476.93383912001
2025-03-15,00:37:45.000,74,11084307,13525,0,1741999064,12983.456395969995,83.87259261000145,53476.94082624
2025-03-15,00:37:46.000,74,11084232,13285,0,1741999065,12983.59112217,84.00652608000382,53476.96877472
2025-03-15,00:37:47.000,74,11084182,13365,0,1741999066,12983.719112059996,84.28144215000066,53476.90589064001
2025-03-15,00:37:48.000,74,11084279,13245,0,1741999067,12983.833629330002,84.54930908999813,53476.87095504
2025-03-15,00:37:49.000,74,11084208,12965,0,1741999068,12983.927937669992,84.71848821000458,53476.975761839996
2025-03-15,00:37:50.000,74,11084215,13525,0,1741999069,12984.069400179993,84.84537255000032,53476.8919164
2025-03-15,00:37:51.000,74,11084209,13285,0,1741999070,12984.156972209988,84.99340428000141,53476.94082624
2025-03-15,00:37:52.000,74,11084141,13285,0,1741999071,12984.217598999989,85.08504297000036,53476.843006560004
2025-03-15,00:37:53.000,74,11084174,13205,0,1741999072,12984.40621568,85.13438688000315,53476.85698080001
2025-03-15,00:37:54.000,74,11084149,13445,0,1741999073,12984.52746926,85.28241861000424,53476.82903232
2025-03-15,00:37:55.000,74,11084230,13205,0,1741999074,12984.72282224999,85.30356600000232,53476.8919164
2025-03-15,00:37:56.000,74,11084260,13085,0,1741999075,12984.877757379996,85.21897644000273,53476.77313536
2025-03-15,00:37:57.000,74,11084216,13125,0,1741999076,12984.999010959997,85.19782905000466,53476.794096720005
2025-03-15,00:37:58.000,74,11084279,13125,0,1741999077,12985.093319300002,85.01455166999949,53476.863967920006
2025-03-15,00:37:59.000,74,11084143,13245,0,1741999078,12985.335826459988,84.93701123999926,53476.87095504
2025-03-15,00:38:00.000,74,11084134,13565,0,1741999079,12985.342562769998,84.90176559000247,53476.88492928001
2025-03-15,00:38:01.000,74,11084221,13765,0,1741999080,12985.443607419998,84.82422516000224,53476.87794216
2025-03-15,00:38:02.000,74,11084148,13205,0,1741999081,12985.510970519994,84.59865300000092,53476.81505808001
2025-03-15,00:38:03.000,74,11084198,13165,0,1741999082,12985.585069929999,84.49996518000262,53476.81505808001
2025-03-15,00:38:04.000,74,11084203,13005,0,1741999083,12985.564860999999,84.35898258000088,53476.808070959996
2025-03-15,00:38:05.000,74,11084294,13285,0,1741999084,12985.59854254999,84.30258953999873,53476.83601944001
2025-03-15,00:38:06.000,74,11084365,13325,0,1741999085,12985.585069929999,84.29554040999938,53476.81505808001
2025-03-15,00:38:07.000,74,11084274,13285,0,1741999086,12985.531179449994,84.19685259000107,53476.745186880005
2025-03-15,00:38:08.000,74,11084179,13125,0,1741999087,12985.490761589994,84.2391473700045,53476.66134144
2025-03-15,00:38:09.000,74,11084146,13245,0,1741999088,12985.403189559998,84.2391473700045,53476.626405840005
2025-03-15,00:38:10.000,74,11084209,13085,0,1741999089,12985.356035389988,84.38012996999896,53476.60544448
2025-03-15,00:38:11.000,74,11084263,13325,0,1741999090,12985.295408599988,84.50701431000198,53476.507624800004
2025-03-15,00:38:12.000,74,11084185,13245,0,1741999091,12985.248254429993,84.68324256000051,53476.5425604
2025-03-15,00:38:13.000,74,11084325,13325,0,1741999092,12985.180891329997,84.95110949999798,53476.4377536
2025-03-15,00:38:14.000,74,11084223,13405,0,1741999093,12985.140473469997,85.12028862000443,53476.37486952
2025-03-15,00:38:15.000,74,11084199,13285,0,1741999094,12985.167418709992,85.2894677400036,53476.2980112
2025-03-15,00:38:16.000,74,11084263,13125,0,1741999095,12985.234781810002,85.50799076999829,53476.291024080005
2025-03-15,00:38:17.000,74,11084209,13245,0,1741999096,12985.302144909998,85.74061205999897,53476.25608848
2025-03-15,00:38:18.000,74,11084266,13165,0,1741999097,12985.302144909998,85.8463490100039,53476.10935896
2025-03-15,00:38:19.000,74,11084232,13165,0,1741999098,12985.403189559998,85.99438073999772,53476.053462
2025-03-15,00:38:20.000,74,11084181,13325,0,1741999099,12985.517706829989,86.05077377999987,53475.9835908
2025-03-15,00:38:21.000,74,11084288,13245,0,1741999100,12985.504234209999,86.10716682000202,53476.01153928
2025-03-15,00:38:22.000,74,11084277,13325,0,1741999101,12985.450343729994,86.12126508000074,53475.94166808
2025-03-15,00:38:23.000,74,11084159,13245,0,1741999102,12985.531179449994,86.0296263900018,53475.906732480005
2025-03-15,00:38:24.000,74,11084261,13405,0,1741999103,12985.551388379994,86.01552813000308,53475.836861280004
2025-03-15,00:38:25.000,74,11084210,13125,0,1741999104,12985.524443139999,85.86749640000198,53475.75301584
2025-03-15,00:38:26.000,74,11084249,13405,0,1741999105,12985.470552659994,85.75471031999768,53475.69711888
2025-03-15,00:38:27.000,74,11084240,13485,0,1741999106,12985.396453249989,85.6348751100013,53475.60628632
2025-03-15,00:38:28.000,74,11084253,13325,0,1741999107,12985.302144909998,85.48684338000021,53475.529428
2025-03-15,00:38:29.000,74,11084194,13325,0,1741999108,12985.187627639993,85.38110643000255,53475.42462120001
2025-03-15,00:38:30.000,74,11084270,13285,0,1741999109,12985.086582989992,85.26832034999825,53475.3896856
2025-03-15,00:38:31.000,74,11084195,13205,0,1741999110,12984.938384169996,85.1132394899978,53475.31282728
2025-03-15,00:38:32.000,74,11084230,13405,0,1741999111,12984.877757379996,85.03569906000484,53475.235968960005
2025-03-15,00:38:33.000,74,11084225,13325,0,1741999112,12984.776712729996,84.95815863000462,53475.18007200001
2025-03-15,00:38:34.000,74,11084208,13205,0,1741999113,12984.68240438999,84.92291298000055,53475.11020080001
2025-03-15,00:38:35.000,74,11084218,13645,0,1741999114,12984.64198652999,84.97225689000334,53474.95648416
2025-03-15,00:38:36.000,74,11084270,13205,0,1741999115,12984.554414499995,84.97225689000334,53474.8656516
2025-03-15,00:38:37.000,74,11084242,13485,0,1741999116,12984.54094187999,85.06389558000228,53474.781806160005
2025-03-15,00:38:38.000,74,11084174,13445,0,1741999117,12984.50052401999,85.21897644000273,53474.6909736
2025-03-15,00:38:39.000,74,11084207,13125,0,1741999118,12984.493787709995,85.39520469000126,53474.63507664001
2025-03-15,00:38:40.000,74,11084133,13125,0,1741999119,12984.412951989994,85.55733468000108,53474.48834712001
2025-03-15,00:38:41.000,74,11084198,13125,0,1741999120,12984.412951989994,85.64192424000066,53474.45341152
2025-03-15,00:38:42.000,74,11084214,13205,0,1741999121,12984.372534129994,85.79700510000112,53474.34161760001
2025-03-15,00:38:43.000,74,11084227,13325,0,1741999122,12984.31864364999,85.96618422000029,53474.29270776001
2025-03-15,00:38:44.000,74,11084183,13245,0,1741999123,12984.224335309998,86.15651073000481,53474.159952480004
2025-03-15,00:38:45.000,74,11084198,13285,0,1741999124,12984.325379959999,86.21995289999904,53474.062132800005
2025-03-15,00:38:46.000,74,11084303,13365,0,1741999125,12984.37927043999,86.38913201999821,53473.97130024
2025-03-15,00:38:47.000,74,11084257,13245,0,1741999126,12984.325379959999,86.52306549000059,53473.95033888
2025-03-15,00:38:48.000,74,11084207,13205,0,1741999127,12984.345588889999,86.55126200999803,53473.88046768
2025-03-15,00:38:49.000,74,11084258,13685,0,1741999128,12984.42642461,86.65699896000297,53473.71976392001
2025-03-15,00:38:50.000,74,11084247,13245,0,1741999129,12984.42642461,86.7838832999987,53473.69181544
2025-03-15,00:38:51.000,74,11084198,13205,0,1741999130,12984.412951989994,86.81912895000278,53473.61495712
2025-03-15,00:38:52.000,74,11084179,13445,0,1741999131,12984.41968829999,86.85437459999957,53473.5730344
2025-03-15,00:38:53.000,74,11084309,13285,0,1741999132,12984.473578779995,86.88257112000429,53473.50316320001
2025-03-15,00:38:54.000,74,11084352,13325,0,1741999133,12984.534205569995,86.84732547000021,53473.35643368
2025-03-15,00:38:55.000,74,11084187,13245,0,1741999134,12984.574623429995,86.84732547000021,53473.3284852
2025-03-15,00:38:56.000,74,11084184,13405,0,1741999135,12984.513996639995,86.9319150299998,53473.13284584
2025-03-15,00:38:57.000,74,11084270,13205,0,1741999136,12984.574623429995,86.84732547000021,53473.06996176
2025-03-15,00:38:58.000,74,11084132,13245,0,1741999137,12984.54767819,86.76273591000063,53473.02803904001
2025-03-15,00:38:59.000,74,11084253,13285,0,1741999138,12984.615041289995,86.74158852000255,53472.91624512
2025-03-15,00:39:00.000,74,11084242,13445,0,1741999139,12984.58809605,86.65699896000297,53472.818425440004
2025-03-15,00:39:01.000,74,11084226,12925,0,1741999140,12984.60830498,86.66404809000232,53472.81143832001
2025-03-15,00:39:02.000,74,11084282,13365,0,1741999141,12984.50052401999,86.50896723000187,53472.68567016
2025-03-15,00:39:03.000,74,11084341,13285,0,1741999142,12984.50726033,86.51601636000123,53472.601824720005
2025-03-15,00:39:04.000,74,11084248,13525,0,1741999143,12984.39947936999,86.51601636000123,53472.51797928
2025-03-15,00:39:05.000,74,11084206,13325,0,1741999144,12984.305171029999,86.50896723000187,53472.37124976
2025-03-15,00:39:06.000,74,11084128,13325,0,1741999145,12984.264753169999,86.4737215799978,53472.23150736
2025-03-15,00:39:07.000,74,11084218,13005,0,1741999146,12984.183917449998,86.57945853000274,53472.2454816
2025-03-15,00:39:08.000,74,11084239,13365,0,1741999147,12984.103081729998,86.67814635000104,53472.13368768
2025-03-15,00:39:09.000,74,11084272,13205,0,1741999148,12984.035718630003,86.71339199999784,53472.00791952
2025-03-15,00:39:10.000,74,11084257,13525,0,1741999149,12983.995300770002,86.80503069000406,53471.93804832
2025-03-15,00:39:11.000,74,11084330,13165,0,1741999150,12983.954882910002,86.7838832999987,53471.812280160004
2025-03-15,00:39:12.000,74,11084202,13285,0,1741999151,12983.941410289997,86.91781677000108,53471.73542184001
2025-03-15,00:39:13.000,74,11084281,13325,0,1741999152,12984.002037079998,86.91076764000172,53471.65856352001
2025-03-15,00:39:14.000,74,11084280,13325,0,1741999153,12984.049191249993,86.93896415999916,53471.546769600005
2025-03-15,00:39:15.000,74,11084202,13405,0,1741999154,12984.177181139989,86.95306241999788,53471.511834
2025-03-15,00:39:16.000,74,11084263,13125,0,1741999155,12984.170444829993,86.96011155000451,53471.43497568
2025-03-15,00:39:17.000,74,11084196,13325,0,1741999156,12984.204126379998,86.96011155000451,53471.35811736
2025-03-15,00:39:18.000,74,11084195,13005,0,1741999157,12984.392743059994,86.94601328999852,53471.31619464
2025-03-15,00:39:19.000,74,11084267,13445,0,1741999158,12984.46010615999,86.95306241999788,53471.27427192001
2025-03-15,00:39:20.000,74,11084291,13525,0,1741999159,12984.534205569995,86.99535720000131,53471.20440072001
2025-03-15,00:39:21.000,74,11084260,13445,0,1741999160,12984.615041289995,87.10109414999897,53471.19042648
2025-03-15,00:39:22.000,74,11084238,13125,0,1741999161,12984.6891407,87.15043806000176,53471.14850376
2025-03-15,00:39:23.000,74,11084289,13485,0,1741999162,12984.72282224999,87.24912588000007,53471.01574848001
2025-03-15,00:39:24.000,74,11084192,13285,0,1741999163,12984.72955856,87.33371543999965,53470.98081288
2025-03-15,00:39:25.000,74,11084306,13045,0,1741999164,12984.864284759991,87.29846979000286,53470.945877280006
2025-03-15,00:39:26.000,74,11084299,13125,0,1741999165,12984.837339519996,87.41125586999988,53470.8829932
2025-03-15,00:39:27.000,74,11084274,13285,0,1741999166,12984.918175239996,87.58748411999841,53470.84805760001
2025-03-15,00:39:28.000,74,11084222,13085,0,1741999167,12984.924911549992,87.58043498999905,53470.79216064
2025-03-15,00:39:29.000,74,11084296,13285,0,1741999168,12984.891230000001,87.6368280300012,53470.72927656001
2025-03-15,00:39:30.000,74,11084277,13125,0,1741999169,12984.823866899991,87.56633673000033,53470.69434096
2025-03-15,00:39:31.000,74,11084195,13285,0,1741999170,12984.796921659996,87.57338585999969,53470.659405360006
2025-03-15,00:39:32.000,74,11084279,13365,0,1741999171,12984.79018535,87.72846672000014,53470.589534160004
2025-03-15,00:39:33.000,74,11084312,13085,0,1741999172,12984.675668079995,87.7355158499995,53470.540624320005
2025-03-15,00:39:34.000,74,11084281,13525,0,1741999173,12984.62177759999,87.69322107000335,53470.491714480006
2025-03-15,00:39:35.000,74,11084266,13205,0,1741999174,12984.56788712,87.77076150000357,53470.45677888
2025-03-15,00:39:36.000,74,11084232,13325,0,1741999175,12984.50726033,87.78485976000229,53470.33101072
2025-03-15,00:39:37.000,74,11084254,13325,0,1741999176,12984.386006749999,87.8835475800006,53470.28210088
2025-03-15,00:39:38.000,74,11084274,13405,0,1741999177,12984.33885257999,87.9469897500021,53470.2192168
2025-03-15,00:39:39.000,74,11084265,13325,0,1741999178,12984.271489479994,87.95403888000146,53470.275113760006
2025-03-15,00:39:40.000,74,11084314,13125,0,1741999179,12984.258016859989,87.96108801000082,53470.28210088
2025-03-15,00:39:41.000,74,11084215,13205,0,1741999180,12984.210862689994,88.00338279000425,53470.17030696
2025-03-15,00:39:42.000,74,11084338,12965,0,1741999181,12984.123290659998,88.01043192000361,53470.09344864
2025-03-15,00:39:43.000,74,11084278,13245,0,1741999182,12984.123290659998,87.80600715000037,53470.14934560001
2025-03-15,00:39:44.000,74,11084275,13125,0,1741999183,12984.076136489988,87.68617194000399,53469.988641840006
2025-03-15,00:39:45.000,74,11084314,13205,0,1741999184,12984.130026969993,87.76371237000421,53469.94671912
2025-03-15,00:39:46.000,74,11084282,13365,0,1741999185,12984.136763279988,87.70731933000206,53469.9746676
2025-03-15,00:39:47.000,74,11084241,13285,0,1741999186,12984.109818039993,87.672073679998,53469.967680480004
2025-03-15,00:39:48.000,74,11084154,13445,0,1741999187,12984.049191249993,87.672073679998,53469.92575776
2025-03-15,00:39:49.000,74,11084318,13045,0,1741999188,12984.082872799998,87.64387716000056,53469.80697672
2025-03-15,00:39:50.000,74,11084276,13125,0,1741999189,12984.156972209988,87.59453324999777,53469.70915704
2025-03-15,00:39:51.000,74,11084239,13085,0,1741999190,12984.271489479994,87.61568064000312,53469.75806688
2025-03-15,00:39:52.000,74,11084235,13365,0,1741999191,12984.40621568,87.77781063000293,53469.69518280001
2025-03-15,00:39:53.000,74,11084352,13445,0,1741999192,12984.54767819,87.86240019000252,53469.632298720004
2025-03-15,00:39:54.000,74,11084274,13525,0,1741999193,12984.6891407,87.89059670999995,53469.64627296001
2025-03-15,00:39:55.000,74,11084256,13205,0,1741999194,12984.871021070001,87.92584236000403,53469.534479040005
2025-03-15,00:39:56.000,74,11084330,13045,0,1741999195,12985.059637749997,87.95403888000146,53469.583388880004
2025-03-15,00:39:57.000,74,11084301,13325,0,1741999196,12985.194363950002,88.01043192000361,53469.47159496
2025-03-15,00:39:58.000,74,11084184,13245,0,1741999197,12985.396453249989,88.08092322000448,53469.52749192001
2025-03-15,00:39:59.000,74,11084256,13405,0,1741999198,12985.672641959995,88.31354450999788,53469.50653056001
2025-03-15,00:40:00.000,74,11084323,13125,0,1741999199,12985.80063184999,88.37698667999939,53469.534479040005
2025-03-15,00:40:01.000,74,11084258,13325,0,1741999200,12985.935358049996,88.36993755000003,53469.42967224001
2025-03-15,00:40:02.000,74,11084273,13325,0,1741999201,12986.090293180001,88.38403580999875,53469.415698000004
2025-03-15,00:40:03.000,74,11084248,13525,0,1741999202,12986.339536649997,88.48272363000433,53469.39473664
2025-03-15,00:40:04.000,74,11084232,13205,0,1741999203,12986.480999159998,88.58846058000199,53469.3807624
2025-03-15,00:40:05.000,74,11084271,13285,0,1741999204,12986.582043809998,88.72944318000373,53469.39473664
2025-03-15,00:40:06.000,74,11084205,13285,0,1741999205,12986.75718786999,88.7858362199986,53469.3458268
2025-03-15,00:40:07.000,74,11084268,13325,0,1741999206,12986.82455097,88.83518013000139,53469.32486544
2025-03-15,00:40:08.000,74,11084175,13285,0,1741999207,12986.95927716999,88.94091707999905,53469.42268512
2025-03-15,00:40:09.000,74,11084274,13365,0,1741999208,12987.10747599,89.05370316000335,53469.37377528
2025-03-15,00:40:10.000,74,11084244,13325,0,1741999209,12987.174839089996,89.18058749999909,53469.366788160005
2025-03-15,00:40:11.000,74,11084231,13325,0,1741999210,12987.22872957,89.2087840200038,53469.35980104001
2025-03-15,00:40:12.000,74,11084239,13205,0,1741999211,12987.302828979991,89.27927532000467,53469.366788160005
2025-03-15,00:40:13.000,74,11084315,13165,0,1741999212,12987.336510529996,89.53304400000343,53469.39473664
2025-03-15,00:40:14.000,74,11084223,13205,0,1741999213,12987.356719459996,89.50484747999872,53469.44364648
2025-03-15,00:40:15.000,74,11084236,13245,0,1741999214,12987.343246839991,89.46960183000192,53469.40172376
2025-03-15,00:40:16.000,74,11084228,13165,0,1741999215,12987.296092669996,89.52599487000407,53469.40871088001
2025-03-15,00:40:17.000,74,11084253,13285,0,1741999216,12987.255674809996,89.68107573000452,53469.45762072001
2025-03-15,00:40:18.000,74,11084262,13125,0,1741999217,12987.235465879996,89.72337051000068,53469.436659360006
2025-03-15,00:40:19.000,74,11084199,13325,0,1741999218,12987.215256949996,89.75156702999811,53469.40871088001
2025-03-15,00:40:20.000,74,11084193,13405,0,1741999219,12987.12768492,89.63878095000109,53469.40172376
2025-03-15,00:40:21.000,74,11084245,13325,0,1741999220,12987.073794439995,89.46960183000192,53469.45762072001
2025-03-15,00:40:22.000,74,11084190,13085,0,1741999221,12987.114212299995,89.52599487000407,53469.45762072001
2025-03-15,00:40:23.000,74,11084276,13325,0,1741999222,12987.195048019996,89.62468269000237,53469.436659360006
2025-03-15,00:40:24.000,74,11084127,13525,0,1741999223,12987.201784329991,89.57533877999958,53469.37377528
2025-03-15,00:40:25.000,74,11084208,13245,0,1741999224,12987.195048019996,89.53304400000343,53469.38774952001
2025-03-15,00:40:26.000,74,11084220,13205,0,1741999225,12987.174839089996,89.4555035700032,53469.39473664
2025-03-15,00:40:27.000,74,11084184,13285,0,1741999226,12987.215256949996,89.37091401000362,53469.40172376
2025-03-15,00:40:28.000,74,11084147,13205,0,1741999227,12987.2489385,89.33566835999954,53469.3807624
2025-03-15,00:40:29.000,74,11084195,13285,0,1741999228,12987.215256949996,89.26517705999868,53469.42967224001
2025-03-15,00:40:30.000,74,11084254,13365,0,1741999229,12987.316301599996,89.27222618999804,53469.45762072001
2025-03-15,00:40:31.000,74,11084177,13005,0,1741999230,12987.316301599996,89.2087840200038,53469.3807624
2025-03-15,00:40:32.000,74,11084253,13445,0,1741999231,12987.323037909991,89.12419446000422,53469.39473664
2025-03-15,00:40:33.000,74,11084227,13365,0,1741999232,12987.356719459996,89.11714533000486,53469.42967224001
2025-03-15,00:40:34.000,74,11084164,13485,0,1741999233,12987.410609940001,89.02550663999864,53469.415698000004
2025-03-15,00:40:35.000,74,11084217,13485,0,1741999234,12987.410609940001,89.01140837999992,53469.35980104001
2025-03-15,00:40:36.000,74,11084183,13285,0,1741999235,12987.430818870002,88.96911360000377,53469.33883968001
2025-03-15,00:40:37.000,74,11084251,13525,0,1741999236,12987.484709349992,88.97616273000313,53469.39473664
2025-03-15,00:40:38.000,74,11084178,13245,0,1741999237,12987.410609940001,89.032555769998,53469.317878320006
2025-03-15,00:40:39.000,74,11084148,13405,0,1741999238,12987.417346249997,89.02550663999864,53469.33185256
2025-03-15,00:40:40.000,74,11084181,13285,0,1741999239,12987.410609940001,88.97616273000313,53469.26198136001
2025-03-15,00:40:41.000,74,11084286,13245,0,1741999240,12987.403873629992,88.9338679499997,53469.24102000001
2025-03-15,00:40:42.000,74,11084268,13165,0,1741999241,12987.403873629992,88.83518013000139,53469.2759556
2025-03-15,00:40:43.000,74,11084293,13245,0,1741999242,12987.464500419992,88.71534491999773,53469.16416168
2025-03-15,00:40:44.000,74,11084259,13325,0,1741999243,12987.518390899997,88.71534491999773,53469.12223896001
2025-03-15,00:40:45.000,74,11084230,13125,0,1741999244,12987.552072450002,88.72239405000437,53469.01044504
2025-03-15,00:40:46.000,74,11084264,13245,0,1741999245,12987.565545069992,88.6519027500035,53468.97550944001
2025-03-15,00:40:47.000,74,11084229,13485,0,1741999246,12987.558808759997,88.55321492999792,53468.96852232
2025-03-15,00:40:48.000,74,11084235,12925,0,1741999247,12987.491445660002,88.4756744999977,53468.863715520005
2025-03-15,00:40:49.000,74,11084239,13485,0,1741999248,12987.437555179997,88.4051832000041,53468.814805680006
2025-03-15,00:40:50.000,74,11084265,13045,0,1741999249,12987.329774220001,88.37698667999939,53468.77987008
2025-03-15,00:40:51.000,74,11084235,13125,0,1741999250,12987.275883739996,88.27829886000109,53468.696024640005
2025-03-15,00:40:52.000,74,11084138,13525,0,1741999251,12987.221993259991,88.29944624999916,53468.65410192
2025-03-15,00:40:53.000,74,11084268,13245,0,1741999252,12987.18831171,88.3417410300026,53468.6121792
2025-03-15,00:40:54.000,74,11084268,13245,0,1741999253,12987.06032181999,88.3417410300026,53468.60519208
2025-03-15,00:40:55.000,74,11084224,13405,0,1741999254,12986.992958719995,88.27124973000173,53468.57025648001
2025-03-15,00:40:56.000,74,11084241,13085,0,1741999255,12987.013167649995,88.26420060000237,53468.48641104
2025-03-15,00:40:57.000,74,11084197,13205,0,1741999256,12986.95927716999,88.37698667999939,53468.46544968
2025-03-15,00:40:58.000,74,11084199,13245,0,1741999257,12986.87844144999,88.39108493999811,53468.360642880005
2025-03-15,00:40:59.000,74,11084188,13165,0,1741999258,12986.891914069995,88.39108493999811,53468.38160424001
2025-03-15,00:41:00.000,74,11084271,13205,0,1741999259,12986.89865037999,88.4051832000041,53468.31872016
2025-03-15,00:41:01.000,74,11084207,13045,0,1741999260,12986.79760572999,88.46157623999898,53468.23487472001
2025-03-15,00:41:02.000,74,11084234,13365,0,1741999261,12986.770660489994,88.41928146000282,53468.23487472001
2025-03-15,00:41:03.000,74,11084267,12845,0,1741999262,12986.811078349994,88.35583929000131,53468.1580164
2025-03-15,00:41:04.000,74,11084175,13365,0,1741999263,12986.85823251999,88.31354450999788,53468.08115808
2025-03-15,00:41:05.000,74,11084267,13125,0,1741999264,12986.92559562,88.33469190000324,53468.08814520001
2025-03-15,00:41:06.000,74,11084203,13285,0,1741999265,12986.992958719995,88.34879016000195,53467.9833384
2025-03-15,00:41:07.000,74,11084209,13285,0,1741999266,12987.053585509995,88.36288842000067,53467.96936416001
2025-03-15,00:41:08.000,74,11084133,13205,0,1741999267,12987.094003369995,88.33469190000324,53467.9134672
2025-03-15,00:41:09.000,74,11084247,13165,0,1741999268,12987.14115753999,88.33469190000324,53467.89250584
2025-03-15,00:41:10.000,74,11084260,13285,0,1741999269,12987.26914743,88.44747798000026,53467.81564752
2025-03-15,00:41:11.000,74,11084259,13325,0,1741999270,12987.316301599996,88.49682189000305,53467.759750560006
2025-03-15,00:41:12.000,74,11084276,13085,0,1741999271,12987.397137319997,88.60255884000071,53467.65494376
2025-03-15,00:41:13.000,74,11084229,13165,0,1741999272,12987.457764109997,88.63075535999815,53467.66193088001
2025-03-15,00:41:14.000,74,11084287,13085,0,1741999273,12987.491445660002,88.62370622999879,53467.58507256001
2025-03-15,00:41:15.000,74,11084230,13245,0,1741999274,12987.552072450002,88.7858362199986,53467.55013696
2025-03-15,00:41:16.000,74,11084218,13365,0,1741999275,12987.592490310002,88.94091707999905,53467.536162719996
2025-03-15,00:41:17.000,74,11084227,13085,0,1741999276,12987.673326030002,88.99026099000184,53467.46629152001
2025-03-15,00:41:18.000,74,11084239,13525,0,1741999277,12987.707007579993,89.06075229000271,53467.45231728
2025-03-15,00:41:19.000,74,11084174,13045,0,1741999278,12987.767634369993,89.17353836999973,53467.41039456
2025-03-15,00:41:20.000,74,11084183,13245,0,1741999279,12987.882151639998,89.26517705999868,53467.36148472
2025-03-15,00:41:21.000,74,11084107,13445,0,1741999280,12987.882151639998,89.27927532000467,53467.32654912001
2025-03-15,00:41:22.000,74,11084224,13245,0,1741999281,12987.929305809994,89.21583315000316,53467.36148472
2025-03-15,00:41:23.000,74,11084288,13285,0,1741999282,12987.983196289999,89.29337358000339,53467.305587760005
2025-03-15,00:41:24.000,74,11084294,13285,0,1741999283,12988.06403201,89.30747184000211,53467.17283248
2025-03-15,00:41:25.000,74,11084310,13445,0,1741999284,12988.111186179995,89.25812792999932,53467.15187112
2025-03-15,00:41:26.000,74,11084164,13445,0,1741999285,12988.13813141999,89.0959979399995,53467.10994840001
2025-03-15,00:41:27.000,74,11084223,13205,0,1741999286,12988.16507666,89.06075229000271,53467.04706432
2025-03-15,00:41:28.000,74,11084296,13085,0,1741999287,12988.212230829995,89.00435925000056,53467.06103856001
2025-03-15,00:41:29.000,74,11084218,13165,0,1741999288,12988.24591238,88.88452404000418,53467.02610296
2025-03-15,00:41:30.000,74,11084166,13405,0,1741999289,12988.25938499999,88.72239405000437,53466.89334768001
2025-03-15,00:41:31.000,74,11084294,13445,0,1741999290,12988.34022071999,88.57436232000327,53466.8304636
2025-03-15,00:41:32.000,74,11084267,13285,0,1741999291,12988.36716596,88.49682189000305,53466.7605924
2025-03-15,00:41:33.000,74,11084262,13445,0,1741999292,12988.454737989996,88.39108493999811,53466.697708319996
2025-03-15,00:41:34.000,74,11084294,13125,0,1741999293,12988.461474299991,88.25010234000365,53466.634824240005
2025-03-15,00:41:35.000,74,11084306,13125,0,1741999294,12988.495155849996,88.11616887000127,53466.564953040004
2025-03-15,00:41:36.000,74,11084247,13365,0,1741999295,12988.495155849996,88.05977582999913,53466.564953040004
2025-03-15,00:41:37.000,74,11084261,13245,0,1741999296,12988.501892159991,88.03862844000105,53466.50905608001
2025-03-15,00:41:38.000,74,11084228,13085,0,1741999297,12988.461474299991,88.06682495999848,53466.46014624001
2025-03-15,00:41:39.000,74,11084266,13205,0,1741999298,12988.38063857999,88.08092322000448,53466.38328792
2025-03-15,00:41:40.000,74,11084291,13085,0,1741999299,12988.293066549995,88.03157931000169,53466.32040384001
2025-03-15,00:41:41.000,74,11084226,13165,0,1741999300,12988.22570345,88.05272669999977,53466.27149400001
2025-03-15,00:41:42.000,74,11084259,13085,0,1741999301,12988.14486773,88.10911974000192,53466.22258416001
2025-03-15,00:41:43.000,74,11084239,13285,0,1741999302,12988.01687783999,88.17256191000342,53466.15970008
2025-03-15,00:41:44.000,74,11084288,13325,0,1741999303,12987.834997469989,88.17961104000278,53466.01995768
2025-03-15,00:41:45.000,74,11084253,13285,0,1741999304,12987.673326030002,88.17961104000278,53466.00598344001
2025-03-15,00:41:46.000,74,11084191,13405,0,1741999305,12987.511654590002,88.22190581999894,53465.97104784
2025-03-15,00:41:47.000,74,11084185,13285,0,1741999306,12987.383664699992,88.27829886000109,53465.81034408
2025-03-15,00:41:48.000,74,11084262,13165,0,1741999307,12987.309565290001,88.29944624999916,53465.726498640004
2025-03-15,00:41:49.000,74,11084282,13325,0,1741999308,12987.26914743,88.2289549499983,53465.67060168001
2025-03-15,00:41:50.000,74,11084181,13125,0,1741999309,12987.14789385,88.21485668999958,53465.69855016001
2025-03-15,00:41:51.000,74,11084262,13285,0,1741999310,12987.14115753999,88.18666017000214,53465.64964032001
2025-03-15,00:41:52.000,74,11084278,13085,0,1741999311,12987.06705813,88.13731625999935,53465.45400096001
2025-03-15,00:41:53.000,74,11084179,13245,0,1741999312,12987.08726706,88.14436538999871,53465.398104
2025-03-15,00:41:54.000,74,11084220,13245,0,1741999313,12987.12768492,88.06682495999848,53465.34919416
2025-03-15,00:41:55.000,74,11084226,13125,0,1741999314,12987.134421229995,87.98928452999826,53465.25137448
2025-03-15,00:41:56.000,74,11084213,13125,0,1741999315,12987.14789385,88.04567757000041,53465.16752904001
2025-03-15,00:41:57.000,74,11084214,13085,0,1741999316,12987.309565290001,88.02453018000233,53465.0138124
2025-03-15,00:41:58.000,74,11084238,13005,0,1741999317,12987.370192080001,87.98928452999826,53464.98586392
2025-03-15,00:41:59.000,74,11084235,13325,0,1741999318,12987.504918279992,87.93994062000274,53464.95092832001
2025-03-15,00:42:00.000,74,11084325,13085,0,1741999319,12987.579017689997,87.92584236000403,53464.84612152
2025-03-15,00:42:01.000,74,11084258,13165,0,1741999320,12987.585753999992,87.8342036699978,53464.78323744001
2025-03-15,00:42:02.000,74,11084254,13245,0,1741999321,12987.659853409998,87.7355158499995,53464.66445640001
2025-03-15,00:42:03.000,74,11084268,13205,0,1741999322,12987.619435549997,87.68617194000399,53464.59458520001
2025-03-15,00:42:04.000,74,11084293,13605,0,1741999323,12987.686798649993,87.60863151000376,53464.503752640005
2025-03-15,00:42:05.000,74,11084225,13165,0,1741999324,12987.673326030002,87.6015823800044,53464.384971600004
2025-03-15,00:42:06.000,74,11084334,13165,0,1741999325,12987.599226619997,87.53109108000353,53464.32907464001
2025-03-15,00:42:07.000,74,11084288,13245,0,1741999326,12987.457764109997,87.43945239000459,53464.2452292
2025-03-15,00:42:08.000,74,11084268,13245,0,1741999327,12987.343246839991,87.37601022000308,53464.11247392001
2025-03-15,00:42:09.000,74,11084275,13245,0,1741999328,12987.215256949996,87.43945239000459,53464.04260272001
2025-03-15,00:42:10.000,74,11084222,13285,0,1741999329,12987.14115753999,87.3901084800018,53463.93779592
2025-03-15,00:42:11.000,74,11084181,13205,0,1741999330,12986.891914069995,87.34076456999901,53463.81901488
2025-03-15,00:42:12.000,74,11084214,13325,0,1741999331,12986.710033699994,87.23502762000135,53463.70023384
2025-03-15,00:42:13.000,74,11084203,13165,0,1741999332,12986.521417019998,87.32666631000029,53463.651324
2025-03-15,00:42:14.000,74,11084189,13325,0,1741999333,12986.406899749993,87.41125586999988,53463.53254296
2025-03-15,00:42:15.000,74,11084261,12925,0,1741999334,12986.144183659992,87.43945239000459,53463.41376192
2025-03-15,00:42:16.000,74,11084219,13445,0,1741999335,12985.955566979996,87.40420674000052,53463.32292936001
2025-03-15,00:42:17.000,74,11084240,13045,0,1741999336,12985.80736816,87.47469804000139,53463.162225600005
2025-03-15,00:42:18.000,74,11084254,13125,0,1741999337,12985.66590565,87.51699282000482,53463.0923544
2025-03-15,00:42:19.000,74,11084221,13205,0,1741999338,12985.585069929999,87.5381402100029,53463.00152184
2025-03-15,00:42:20.000,74,11084218,13285,0,1741999339,12985.450343729994,87.58043498999905,53462.86876656001
2025-03-15,00:42:21.000,74,11084230,13205,0,1741999340,12985.423398489998,87.58748411999841,53462.81985672001
2025-03-15,00:42:22.000,74,11084191,13365,0,1741999341,12985.275199670003,87.58043498999905,53462.64517872
2025-03-15,00:42:23.000,74,11084250,13045,0,1741999342,12985.261727049998,87.51699282000482,53462.6381916
2025-03-15,00:42:24.000,74,11084250,13165,0,1741999343,12985.228045499993,87.49584542999946,53462.45652648
2025-03-15,00:42:25.000,74,11084224,13285,0,1741999344,12985.187627639993,87.50289455999882,53462.40062952
2025-03-15,00:42:26.000,74,11084141,13285,0,1741999345,12985.187627639993,87.41125586999988,53462.225951520006
2025-03-15,00:42:27.000,74,11084201,13285,0,1741999346,12985.093319300002,87.38305935000244,53462.19800304001
2025-03-15,00:42:28.000,74,11084266,13125,0,1741999347,12985.100055609997,87.35486282999773,53462.05127352001
2025-03-15,00:42:29.000,74,11084173,13165,0,1741999348,12985.106791919992,87.34076456999901,53461.988389440005
2025-03-15,00:42:30.000,74,11084260,13565,0,1741999349,12985.127000849992,87.2914206600035,53461.85563416
2025-03-15,00:42:31.000,74,11084239,13285,0,1741999350,12985.180891329997,87.25617500999942,53461.78576296
2025-03-15,00:42:32.000,74,11084235,13285,0,1741999351,12985.207836569993,87.25617500999942,53461.64602056001
2025-03-15,00:42:33.000,74,11084227,13325,0,1741999352,12985.221309189998,87.26322413999878,53461.555188000006
2025-03-15,00:42:34.000,74,11084200,13205,0,1741999353,12985.268463359993,87.2914206600035,53461.47832968001
2025-03-15,00:42:35.000,74,11084244,13205,0,1741999354,12985.335826459988,87.27027326999814,53461.35954864001
2025-03-15,00:42:36.000,74,11084273,13165,0,1741999355,12985.295408599988,87.22797849000199,53461.268716080005
2025-03-15,00:42:37.000,74,11084171,13245,0,1741999356,12985.369508009993,87.2420767500007,53461.15692216
2025-03-15,00:42:38.000,74,11084243,13045,0,1741999357,12985.376244319988,87.19978197000455,53461.09403808001
2025-03-15,00:42:39.000,74,11084207,13365,0,1741999358,12985.376244319988,87.13633980000304,53461.05910248
2025-03-15,00:42:40.000,74,11084283,13245,0,1741999359,12985.376244319988,87.06584850000218,53460.982244160004
2025-03-15,00:42:41.000,74,11084267,13245,0,1741999360,12985.382980629998,86.98830807000195,53460.90538584001
2025-03-15,00:42:42.000,74,11084286,13165,0,1741999361,12985.382980629998,86.86847285999829,53460.8215404
2025-03-15,00:42:43.000,74,11084241,13165,0,1741999362,12985.369508009993,86.80503069000406,53460.78660480001
2025-03-15,00:42:44.000,74,11084225,13165,0,1741999363,12985.335826459988,86.66404809000232,53460.75865632001
2025-03-15,00:42:45.000,74,11084221,13405,0,1741999364,12985.302144909998,86.54421287999867,53460.63288816
2025-03-15,00:42:46.000,74,11084199,13085,0,1741999365,12985.254990740003,86.39618115000485,53460.549042720006
2025-03-15,00:42:47.000,74,11084247,13285,0,1741999366,12985.214572880002,86.29044419999991,53460.430261680005
2025-03-15,00:42:48.000,74,11084249,13285,0,1741999367,12985.180891329997,86.12126508000074,53460.3673776
2025-03-15,00:42:49.000,74,11084246,13205,0,1741999368,12985.120264539997,86.07192116999795,53460.30449352001
2025-03-15,00:42:50.000,74,11084131,13565,0,1741999369,12985.120264539997,86.0296263900018,53460.25558368001
2025-03-15,00:42:51.000,74,11084251,13045,0,1741999370,12985.059637749997,85.95208596000157,53460.10885416
2025-03-15,00:42:52.000,74,11084217,13445,0,1741999371,12985.052901440002,85.8815946600007,53460.0529572
2025-03-15,00:42:53.000,74,11084226,13325,0,1741999372,12985.073110370002,85.88864379000006,53460.01103448
2025-03-15,00:42:54.000,74,11084212,13285,0,1741999373,12985.106791919992,85.95208596000157,53459.87129208001
2025-03-15,00:42:55.000,74,11084194,13085,0,1741999374,12985.174155020002,86.05782290999923,53459.82238224001
2025-03-15,00:42:56.000,74,11084213,13085,0,1741999375,12985.167418709992,86.12126508000074,53459.7734724
2025-03-15,00:42:57.000,74,11084249,13285,0,1741999376,12985.180891329997,86.19880551000097,53459.6686656
2025-03-15,00:42:58.000,74,11084197,13205,0,1741999377,12985.194363950002,86.29044419999991,53459.65469136001
2025-03-15,00:42:59.000,74,11084236,13405,0,1741999378,12985.248254429993,86.38913201999821,53459.58482016001
2025-03-15,00:43:00.000,74,11084215,13285,0,1741999379,12985.261727049998,86.50896723000187,53459.53591032001
2025-03-15,00:43:01.000,74,11084221,13325,0,1741999380,12985.302144909998,86.6217533099989,53459.48700048001
2025-03-15,00:43:02.000,74,11084131,13085,0,1741999381,12985.275199670003,86.69929373999912,53459.354245200004
2025-03-15,00:43:03.000,74,11084229,13165,0,1741999382,12985.308881219993,86.8332272100015,53459.36123232
2025-03-15,00:43:04.000,74,11084239,13125,0,1741999383,12985.302144909998,86.8332272100015,53459.29834824001
2025-03-15,00:43:05.000,74,11084253,13245,0,1741999384,12985.335826459988,86.86847285999829,53459.207515680006
2025-03-15,00:43:06.000,74,11084263,13405,0,1741999385,12985.342562769998,86.88257112000429,53459.23546416
2025-03-15,00:43:07.000,74,11084214,13445,0,1741999386,12985.335826459988,86.84732547000021,53459.10969600001
2025-03-15,00:43:08.000,74,11084236,13085,0,1741999387,12985.403189559998,86.69929373999912,53459.088734640005
2025-03-15,00:43:09.000,74,11084189,13325,0,1741999388,12985.477288969989,86.6851954800004,53458.98392784001
2025-03-15,00:43:10.000,74,11084258,13045,0,1741999389,12985.55812468999,86.6217533099989,53458.990914960006
2025-03-15,00:43:11.000,74,11084325,13245,0,1741999390,12985.612015169994,86.53011461999995,53458.88610816
2025-03-15,00:43:12.000,74,11084267,13045,0,1741999391,12985.65916933999,86.40323028000421,53458.80924984
2025-03-15,00:43:13.000,74,11084170,13365,0,1741999392,12985.72653244,86.24814942000376,53458.79527560001
2025-03-15,00:43:14.000,74,11084260,13365,0,1741999393,12985.84104970999,86.1917563800016,53458.71143016
2025-03-15,00:43:15.000,74,11084205,12965,0,1741999394,12985.955566979996,86.15651073000481,53458.67649456001
2025-03-15,00:43:16.000,74,11084186,13325,0,1741999395,12986.00945746,86.11421595000138,53458.64854608001
2025-03-15,00:43:17.000,74,11084244,13405,0,1741999396,12986.110502110001,86.17060899000353,53458.52277792
2025-03-15,00:43:18.000,74,11084171,13325,0,1741999397,12986.171128900001,86.14946159999818,53458.52277792
2025-03-15,00:43:19.000,74,11084198,13245,0,1741999398,12986.225019379992,86.21995289999904,53458.47386808
2025-03-15,00:43:20.000,74,11084200,13285,0,1741999399,12986.251964620002,86.31159158999799,53458.4459196
2025-03-15,00:43:21.000,74,11084182,13085,0,1741999400,12986.285646169992,86.36093550000078,53458.33412568
2025-03-15,00:43:22.000,74,11084221,13285,0,1741999401,12986.332800340002,86.43142680000165,53458.35508704
2025-03-15,00:43:23.000,74,11084181,13205,0,1741999402,12986.353009270002,86.55831114000466,53458.33412568
2025-03-15,00:43:24.000,74,11084227,13205,0,1741999403,12986.406899749993,86.60765505000018,53458.24329312001
2025-03-15,00:43:25.000,74,11084209,12925,0,1741999404,12986.406899749993,86.59355679000146,53458.18739616
2025-03-15,00:43:26.000,74,11084264,13165,0,1741999405,12986.386690819993,86.5865076600021,53458.18739616
2025-03-15,00:43:27.000,74,11084236,13365,0,1741999406,12986.400163439997,86.6217533099989,53458.152460560006
2025-03-15,00:43:28.000,74,11084275,13085,0,1741999407,12986.366481889992,86.60060592000082,53458.07560224001
2025-03-15,00:43:29.000,74,11084234,13325,0,1741999408,12986.440581299998,86.53011461999995,53458.11053784
2025-03-15,00:43:30.000,74,11084218,12925,0,1741999409,12986.400163439997,86.4737215799978,53458.061628
2025-03-15,00:43:31.000,74,11084277,13125,0,1741999410,12986.427108679993,86.36093550000078,53458.061628
2025-03-15,00:43:32.000,74,11084294,13165,0,1741999411,12986.366481889992,86.31159158999799,53458.02669240001
2025-03-15,00:43:33.000,74,11084243,13445,0,1741999412,12986.400163439997,86.30454245999863,53457.9917568
2025-03-15,00:43:34.000,74,11084286,13205,0,1741999413,12986.433844990002,86.1917563800016,53457.99874392
2025-03-15,00:43:35.000,74,11084198,13485,0,1741999414,12986.346272959992,86.15651073000481,53457.97778256001
2025-03-15,00:43:36.000,74,11084218,13525,0,1741999415,12986.292382480002,86.08601943000394,53457.9917568
2025-03-15,00:43:37.000,74,11084217,13245,0,1741999416,12986.278909859997,86.00142987000436,53457.94983408
2025-03-15,00:43:38.000,74,11084239,13405,0,1741999417,12986.251964620002,85.93798770000285,53457.9218856
2025-03-15,00:43:39.000,74,11084210,13005,0,1741999418,12986.278909859997,85.87454553000134,53457.94284696
2025-03-15,00:43:40.000,74,11084214,13205,0,1741999419,12986.278909859997,85.78995597000176,53457.817078800006
2025-03-15,00:43:41.000,74,11084203,13165,0,1741999420,12986.346272959992,85.66307162999874,53457.796117440004
2025-03-15,00:43:42.000,74,11084238,13365,0,1741999421,12986.312591410002,85.52913816000364,53457.74022048001
2025-03-15,00:43:43.000,74,11084274,13245,0,1741999422,12986.299118789997,85.44454860000405,53457.7821432
2025-03-15,00:43:44.000,74,11084208,13285,0,1741999423,12986.366481889992,85.33881164999912,53457.73323336
2025-03-15,00:43:45.000,74,11084246,13245,0,1741999424,12986.326064029992,85.20487818000402,53457.677336400004
2025-03-15,00:43:46.000,74,11084272,13085,0,1741999425,12986.319327719997,85.07094471000164,53457.59349096
2025-03-15,00:43:47.000,74,11084208,13285,0,1741999426,12986.332800340002,84.9299621099999,53457.59349096
2025-03-15,00:43:48.000,74,11084199,13325,0,1741999427,12986.346272959992,84.82422516000224,53457.460735680004
2025-03-15,00:43:49.000,74,11084233,13525,0,1741999428,12986.278909859997,84.74668473000202,53457.362916000005
2025-03-15,00:43:50.000,74,11084295,13085,0,1741999429,12986.150919970001,84.5845547400022,53457.36990312
2025-03-15,00:43:51.000,74,11084186,13205,0,1741999430,12986.043139009991,84.42242475000239,53457.2581092
2025-03-15,00:43:52.000,74,11084172,13125,0,1741999431,12985.86799495,84.38012996999896,53457.21618648001
2025-03-15,00:43:53.000,74,11084181,13205,0,1741999432,12985.71979612999,84.35193345000152,53457.13932816001
2025-03-15,00:43:54.000,74,11084232,13285,0,1741999433,12985.59854254999,84.22504910999851,53457.0834312
2025-03-15,00:43:55.000,74,11084331,13285,0,1741999434,12985.396453249989,84.23209823999787,53457.027534240005
2025-03-15,00:43:56.000,74,11084272,13165,0,1741999435,12985.268463359993,84.16865607000364,53456.9436888
2025-03-15,00:43:57.000,74,11084232,13125,0,1741999436,12985.180891329997,84.18275433000235,53456.92971456001
2025-03-15,00:43:58.000,74,11084224,13205,0,1741999437,12985.039428819997,84.23209823999787,53456.84586912
2025-03-15,00:43:59.000,74,11084251,13045,0,1741999438,12984.978802029997,84.31668780000473,53456.80394640001
2025-03-15,00:44:00.000,74,11084221,13525,0,1741999439,12984.904702619991,84.32373693000409,53456.75503656
2025-03-15,00:44:01.000,74,11084220,13085,0,1741999440,12984.871021070001,84.36603171000024,53456.671191120004
2025-03-15,00:44:02.000,74,11084237,13205,0,1741999441,12984.850812140001,84.45062126999983,53456.643242640006
2025-03-15,00:44:03.000,74,11084266,13245,0,1741999442,12984.837339519996,84.53521082999941,53456.54542296001
2025-03-15,00:44:04.000,74,11084223,13205,0,1741999443,12984.884493689991,84.57750561000285,53456.489526
2025-03-15,00:44:05.000,74,11084218,13325,0,1741999444,12984.931647860001,84.64799691000371,53456.42664192001
2025-03-15,00:44:06.000,74,11084265,13205,0,1741999445,12985.012483580002,84.64799691000371,53456.37773208001
2025-03-15,00:44:07.000,74,11084273,13165,0,1741999446,12985.052901440002,84.70438994999859,53456.30087376001
2025-03-15,00:44:08.000,74,11084228,13165,0,1741999447,12985.174155020002,84.7325864700033,53456.23100256001
2025-03-15,00:44:09.000,74,11084214,13325,0,1741999448,12985.241518119998,84.69029168999987,53456.189079840005
2025-03-15,00:44:10.000,74,11084212,13325,0,1741999449,12985.349299079993,84.64799691000371,53456.119208640004
2025-03-15,00:44:11.000,74,11084198,13005,0,1741999450,12985.564860999999,84.60570213000028,53456.11222152001
2025-03-15,00:44:12.000,74,11084217,13005,0,1741999451,12985.69958719999,84.56340735000413,53456.02837608
2025-03-15,00:44:13.000,74,11084213,13125,0,1741999452,12985.874731259995,84.45767039999919,53455.99344048001
2025-03-15,00:44:14.000,74,11084135,12965,0,1741999453,12986.083556869991,84.41537562000303,53455.94453064001
2025-03-15,00:44:15.000,74,11084278,13205,0,1741999454,12986.366481889992,84.36603171000024,53455.89562080001
2025-03-15,00:44:16.000,74,11084274,13085,0,1741999455,12986.555098569988,84.24619650000386,53455.83972384
2025-03-15,00:44:17.000,74,11084224,13085,0,1741999456,12986.736978939989,84.14750867999828,53455.76985264
2025-03-15,00:44:18.000,74,11084201,13125,0,1741999457,12986.891914069995,84.02062434000254,53455.75587840001
2025-03-15,00:44:19.000,74,11084240,13205,0,1741999458,12987.12094860999,83.99947695000446,53455.77683976001
2025-03-15,00:44:20.000,74,11084247,13325,0,1741999459,12987.296092669996,83.96423130000039,53455.734917040005
2025-03-15,00:44:21.000,74,11084198,13285,0,1741999460,12987.457764109997,83.9289856500036,53455.71395568
2025-03-15,00:44:22.000,74,11084243,13165,0,1741999461,12987.538599829997,83.86554348000209,53455.76985264
2025-03-15,00:44:23.000,74,11084256,13285,0,1741999462,12987.626171859993,83.72456088000035,53455.69299432
2025-03-15,00:44:24.000,74,11084206,13205,0,1741999463,12987.787843299993,83.7809539200025,53455.748891279996
2025-03-15,00:44:25.000,74,11084297,13245,0,1741999464,12987.888887949994,83.78800305000186,53455.734917040005
2025-03-15,00:44:26.000,74,11084131,13245,0,1741999465,12987.97645997999,83.7809539200025,53455.74190416
2025-03-15,00:44:27.000,74,11084268,13125,0,1741999466,12987.983196289999,83.6681678399982,53455.734917040005
2025-03-15,00:44:28.000,74,11084274,13205,0,1741999467,12987.956251049989,83.69636436000292,53455.734917040005
2025-03-15,00:44:29.000,74,11084270,13125,0,1741999468,12987.99666890999,83.66111870999885,53455.783826880004
2025-03-15,00:44:30.000,74,11084278,13005,0,1741999469,12987.983196289999,83.63997132000077,53455.7209428
2025-03-15,00:44:31.000,74,11084240,13125,0,1741999470,12988.010141529994,83.59767654000461,53455.76985264
2025-03-15,00:44:32.000,74,11084270,13325,0,1741999471,12987.936042119989,83.45669394000288,53455.75587840001
2025-03-15,00:44:33.000,74,11084274,13285,0,1741999472,12987.888887949994,83.44259568000416,53455.69998144
2025-03-15,00:44:34.000,74,11084230,13005,0,1741999473,12987.882151639998,83.4214482899988,53455.67902008001
2025-03-15,00:44:35.000,74,11084257,13205,0,1741999474,12987.875415329989,83.24522004000028,53455.66504584
2025-03-15,00:44:36.000,74,11084256,13245,0,1741999475,12987.801315919998,83.20997439000348,53455.74190416
2025-03-15,00:44:37.000,74,11084231,13165,0,1741999476,12987.774370679988,83.06194266000239,53455.64408448
2025-03-15,00:44:38.000,74,11084222,13285,0,1741999477,12987.747425439993,82.97030397000344,53455.637097360006
2025-03-15,00:44:39.000,74,11084238,13125,0,1741999478,12987.720480199998,82.87161614999786,53455.60216176
2025-03-15,00:44:40.000,74,11084311,13045,0,1741999479,12987.727216509993,82.82227224000235,53455.57421328
2025-03-15,00:44:41.000,74,11084225,13445,0,1741999480,12987.686798649993,82.77997745999892,53455.53927768001
2025-03-15,00:44:42.000,74,11084227,12965,0,1741999481,12987.707007579993,82.77997745999892,53455.51132920001
2025-03-15,00:44:43.000,74,11084304,13045,0,1741999482,12987.733952819988,82.75178094000148,53455.46241936001
2025-03-15,00:44:44.000,74,11084211,13325,0,1741999483,12987.834997469989,82.68833876999997,53455.44145800001
2025-03-15,00:44:45.000,74,11084320,13365,0,1741999484,12987.868679019994,82.72358442000404,53455.37857392
2025-03-15,00:44:46.000,74,11084221,13245,0,1741999485,12987.97645997999,82.81522311000299,53455.3366512
2025-03-15,00:44:47.000,74,11084305,13245,0,1741999486,12987.99666890999,82.79407572000491,53455.32267696001
2025-03-15,00:44:48.000,74,11084269,13125,0,1741999487,12988.06403201,82.88571441000386,53455.280754240004
2025-03-15,00:44:49.000,74,11084246,13325,0,1741999488,12988.171812969995,82.92096006000065,53455.25979288
2025-03-15,00:44:50.000,74,11084264,13165,0,1741999489,12988.19875820999,82.95620571000472,53455.25979288
2025-03-15,00:44:51.000,74,11084281,13085,0,1741999490,12988.27959392999,82.9773531000028,53455.21787016
2025-03-15,00:44:52.000,74,11084178,13245,0,1741999491,12988.34022071999,82.94210744999873,53455.16896032
2025-03-15,00:44:53.000,74,11084250,13125,0,1741999492,12988.40084750999,83.0125987499996,53455.08511488001
2025-03-15,00:44:54.000,74,11084271,13445,0,1741999493,12988.508628470001,83.04784440000367,53455.05017928
2025-03-15,00:44:55.000,74,11084239,13045,0,1741999494,12988.596200499996,83.02669700999832,53455.0222308
2025-03-15,00:44:56.000,74,11084169,13205,0,1741999495,12988.643354669992,82.97030397000344,53455.03620504001
2025-03-15,00:44:57.000,74,11084241,13125,0,1741999496,12988.730926700002,82.8786652800045,53454.896462640005
2025-03-15,00:44:58.000,74,11084246,13165,0,1741999497,12988.757871939997,82.85046875999979,53454.9523596
2025-03-15,00:44:59.000,74,11084212,13125,0,1741999498,12988.805026109992,82.77997745999892,53454.91742400001
2025-03-15,00:45:00.000,74,11084277,13205,0,1741999499,12988.778080869997,82.64604399000382,53454.87550128
2025-03-15,00:45:01.000,74,11084159,12965,0,1741999500,12988.838707659997,82.51211052000144,53454.8824884
2025-03-15,00:45:02.000,74,11084218,13165,0,1741999501,12988.831971350002,82.4557174799993,53454.86851416001
2025-03-15,00:45:03.000,74,11084249,13245,0,1741999502,12988.892598140003,82.25834184000269,53454.84056568001
2025-03-15,00:45:04.000,74,11084255,13285,0,1741999503,12988.852180280002,82.18080141000246,53454.79165584001
2025-03-15,00:45:05.000,74,11084202,13125,0,1741999504,12988.858916589998,82.0609661999988,53454.85453992
2025-03-15,00:45:06.000,74,11084216,13005,0,1741999505,12988.811762420002,81.93408186000306,53454.75672024
2025-03-15,00:45:07.000,74,11084203,13205,0,1741999506,12988.744399319992,81.82834490999812,53454.76370736
2025-03-15,00:45:08.000,74,11084245,13165,0,1741999507,12988.623145739992,81.59572362000472,53454.71479752
2025-03-15,00:45:09.000,74,11084247,13165,0,1741999508,12988.589464190001,81.63096927000151,53454.72178464001
2025-03-15,00:45:10.000,74,11084244,13365,0,1741999509,12988.495155849996,81.48293754000042,53454.65191344001
2025-03-15,00:45:11.000,74,11084206,13485,0,1741999510,12988.36042964999,81.4053971100002,53454.6379392
2025-03-15,00:45:12.000,74,11084296,13245,0,1741999511,12988.26612131,81.37720059000276,53454.54011952
2025-03-15,00:45:13.000,74,11084214,13445,0,1741999512,12988.17854927999,81.35605320000468,53454.47723544
2025-03-15,00:45:14.000,74,11084228,13085,0,1741999513,12988.09771355999,81.34195493999869,53454.48422256001
2025-03-15,00:45:15.000,74,11084182,13165,0,1741999514,12988.04382308,81.35605320000468,53454.463261200006
2025-03-15,00:45:16.000,74,11084226,13445,0,1741999515,12987.949514739994,81.44769189000363,53454.393390000005
2025-03-15,00:45:17.000,74,11084157,13085,0,1741999516,12987.855206399989,81.4335936300049,53454.36544152001
2025-03-15,00:45:18.000,74,11084277,12965,0,1741999517,12987.774370679988,81.53933058000257,53454.3235188
2025-03-15,00:45:19.000,74,11084199,13085,0,1741999518,12987.754161749988,81.6168710100028,53454.26063472
2025-03-15,00:45:20.000,74,11084245,13165,0,1741999519,12987.626171859993,81.65916578999895,53454.21172488
2025-03-15,00:45:21.000,74,11084228,13245,0,1741999520,12987.585753999992,81.73670621999918,53454.176789280005
2025-03-15,00:45:22.000,74,11084238,13285,0,1741999521,12987.605962929993,81.91998360000434,53454.127879440006
2025-03-15,00:45:23.000,74,11084238,13405,0,1741999522,12987.538599829997,81.99047489999793,53454.1139052
2025-03-15,00:45:24.000,74,11084206,13165,0,1741999523,12987.477973039997,82.09621185000287,53454.05102112001
2025-03-15,00:45:25.000,74,11084281,13405,0,1741999524,12987.464500419992,82.18080141000246,53454.03005976001
2025-03-15,00:45:26.000,74,11084232,13325,0,1741999525,12987.471236730002,82.27948923000076,53453.9741628
2025-03-15,00:45:27.000,74,11084228,13165,0,1741999526,12987.498181969997,82.37112791999971,53453.98114992001
2025-03-15,00:45:28.000,74,11084285,12925,0,1741999527,12987.558808759997,82.483914000004,53453.939227200004
2025-03-15,00:45:29.000,74,11084226,13205,0,1741999528,12987.612699240002,82.6178474699991,53453.91826584
2025-03-15,00:45:30.000,74,11084170,13045,0,1741999529,12987.632908170002,82.70243702999869,53453.890317360005
2025-03-15,00:45:31.000,74,11084214,13285,0,1741999530,12987.707007579993,82.7658792000002,53453.82743328
2025-03-15,00:45:32.000,74,11084238,13085,0,1741999531,12987.794579609988,82.8645670199985,53453.82743328
2025-03-15,00:45:33.000,74,11084202,13005,0,1741999532,12987.929305809994,82.94915657999809,53453.7994848
2025-03-15,00:45:34.000,74,11084253,13045,0,1741999533,12988.09771355999,83.06194266000239,53453.792497680006
2025-03-15,00:45:35.000,74,11084250,13085,0,1741999534,12988.17854927999,83.11833570000454,53453.7994848
2025-03-15,00:45:36.000,74,11084226,13285,0,1741999535,12988.293066549995,83.16767961000005,53453.82743328
2025-03-15,00:45:37.000,74,11084195,13245,0,1741999536,12988.481683229991,83.21702352000284,53453.82743328
2025-03-15,00:45:38.000,74,11084210,12965,0,1741999537,12988.582727879992,83.23112178000156,53453.89730448
2025-03-15,00:45:39.000,74,11084223,13165,0,1741999538,12988.656827289997,83.17472873999941,53453.841407520005
2025-03-15,00:45:40.000,74,11084204,13325,0,1741999539,12988.784817179992,83.24522004000028,53453.86236888001
2025-03-15,00:45:41.000,74,11084227,13085,0,1741999540,12988.953224929988,83.26636742999835,53453.87634312
2025-03-15,00:45:42.000,74,11084260,13125,0,1741999541,12989.040796959998,83.2240726500022,53453.91826584
2025-03-15,00:45:43.000,74,11084226,13205,0,1741999542,12989.114896369989,83.23817091000092,53453.939227200004
2025-03-15,00:45:44.000,74,11084204,13285,0,1741999543,12989.209204709994,83.26636742999835,53453.91826584
2025-03-15,00:45:45.000,74,11084205,13245,0,1741999544,12989.222677329999,83.24522004000028,53453.960188560006
2025-03-15,00:45:46.000,74,11084192,13285,0,1741999545,12989.39782138999,83.27341655999771,53453.93224008001
2025-03-15,00:45:47.000,74,11084228,13285,0,1741999546,12989.42476663,83.26636742999835,53453.96717568
2025-03-15,00:45:48.000,74,11084207,13005,0,1741999547,12989.572965449996,83.29456395000307,53453.96717568
2025-03-15,00:45:49.000,74,11084295,13085,0,1741999548,12989.552756519995,83.29456395000307,53453.98813704
2025-03-15,00:45:50.000,74,11084223,13285,0,1741999549,12989.57970175999,83.27341655999771,53454.01608552
2025-03-15,00:45:51.000,74,11084172,13285,0,1741999550,12989.58643807,83.34390785999858,53454.05102112001
2025-03-15,00:45:52.000,74,11084237,13165,0,1741999551,12989.633592239996,83.36505525000393,53453.98813704
2025-03-15,00:45:53.000,74,11084232,13205,0,1741999552,12989.58643807,83.44259568000416,53454.00211128001
2025-03-15,00:45:54.000,74,11084257,13285,0,1741999553,12989.46518449,83.40735003000009,53454.009098400005
2025-03-15,00:45:55.000,74,11084257,13445,0,1741999554,12989.38434877,83.40735003000009,53453.9741628
2025-03-15,00:45:56.000,74,11084224,13525,0,1741999555,12989.370876149995,83.47784133000096,53453.99512416
2025-03-15,00:45:57.000,74,11084270,13605,0,1741999556,12989.229413639994,83.46374307000224,53453.93224008001
2025-03-15,00:45:58.000,74,11084250,13325,0,1741999557,12989.081214819998,83.44964481000352,53453.87634312
2025-03-15,00:45:59.000,74,11084245,13085,0,1741999558,12988.993642789988,83.4707922000016,53453.869356
2025-03-15,00:46:00.000,74,11084214,13165,0,1741999559,12988.879125519998,83.45669394000288,53453.88333024001
2025-03-15,00:46:01.000,74,11084210,13085,0,1741999560,12988.811762420002,83.51308697999775,53453.82044616
2025-03-15,00:46:02.000,74,11084283,13005,0,1741999561,12988.730926700002,83.49898871999903,53453.7994848
2025-03-15,00:46:03.000,74,11084253,13285,0,1741999562,12988.663563599992,83.50603784999839,53453.70166512
2025-03-15,00:46:04.000,74,11084277,13325,0,1741999563,12988.562518949991,83.49193958999967,53453.69467800001
2025-03-15,00:46:05.000,74,11084262,13245,0,1741999564,12988.48841954,83.47784133000096,53453.64576816001
2025-03-15,00:46:06.000,74,11084244,13285,0,1741999565,12988.522101089991,83.4355465500048,53453.56192272
2025-03-15,00:46:07.000,74,11084259,13405,0,1741999566,12988.562518949991,83.49193958999967,53453.52698712001
2025-03-15,00:46:08.000,74,11084314,13005,0,1741999567,12988.528837400001,83.48489046000032,53453.457115920006
2025-03-15,00:46:09.000,74,11084256,12885,0,1741999568,12988.461474299991,83.40735003000009,53453.45012880001
2025-03-15,00:46:10.000,74,11084254,13125,0,1741999569,12988.522101089991,83.44259568000416,53453.35929624001
2025-03-15,00:46:11.000,74,11084261,13285,0,1741999570,12988.535573709996,83.44259568000416,53453.31737352
2025-03-15,00:46:12.000,74,11084214,13085,0,1741999571,12988.569255260001,83.4707922000016,53453.268463680004
2025-03-15,00:46:13.000,74,11084263,13165,0,1741999572,12988.656827289997,83.4707922000016,53453.21256672001
2025-03-15,00:46:14.000,74,11084255,13005,0,1741999573,12988.643354669992,83.46374307000224,53453.16365688001
2025-03-15,00:46:15.000,74,11084200,13005,0,1741999574,12988.650090980002,83.42849741999817,53453.14269552001
2025-03-15,00:46:16.000,74,11084248,13125,0,1741999575,12988.683772529992,83.45669394000288,53453.100772800004
2025-03-15,00:46:17.000,74,11084258,13165,0,1741999576,12988.690508840002,83.41439915999945,53453.05885008
2025-03-15,00:46:18.000,74,11084219,13165,0,1741999577,12988.677036219997,83.3721043800033,53452.99596600001
2025-03-15,00:46:19.000,74,11084249,13045,0,1741999578,12988.737663009997,83.40030090000073,53453.002953120005
2025-03-15,00:46:20.000,74,11084254,13365,0,1741999579,12988.751135630002,83.4214482899988,53452.91212056
2025-03-15,00:46:21.000,74,11084249,13205,0,1741999580,12988.697245149997,83.45669394000288,53452.91212056
2025-03-15,00:46:22.000,74,11084260,13325,0,1741999581,12988.710717770002,83.44964481000352,53452.87019784
2025-03-15,00:46:23.000,74,11084168,13405,0,1741999582,12988.663563599992,83.45669394000288,53452.765391040004
2025-03-15,00:46:24.000,74,11084251,12925,0,1741999583,12988.616409429997,83.44964481000352,53452.84224936
2025-03-15,00:46:25.000,74,11084277,13045,0,1741999584,12988.582727879992,83.41439915999945,53452.75840392001
2025-03-15,00:46:26.000,74,11084253,13285,0,1741999585,12988.535573709996,83.38620264000201,53452.70949408001
2025-03-15,00:46:27.000,74,11084227,13005,0,1741999586,12988.461474299991,83.3721043800033,53452.69551984
2025-03-15,00:46:28.000,74,11084282,13205,0,1741999587,12988.32001178999,83.31571134000114,53452.63263576
2025-03-15,00:46:29.000,74,11084239,13605,0,1741999588,12988.24591238,83.34390785999858,53452.618661520006
2025-03-15,00:46:30.000,74,11084155,13325,0,1741999589,12988.151604039995,83.30161308000243,53452.56975168001
2025-03-15,00:46:31.000,74,11084254,13365,0,1741999590,12987.97645997999,83.28751482000371,53452.56975168001
2025-03-15,00:46:32.000,74,11084221,13085,0,1741999591,12987.868679019994,83.30161308000243,53452.450970640006
2025-03-15,00:46:33.000,74,11084247,13085,0,1741999592,12987.754161749988,83.35095698999794,53452.39507368001
2025-03-15,00:46:34.000,74,11084224,13405,0,1741999593,12987.558808759997,83.35800612000457,53452.40206080001
2025-03-15,00:46:35.000,74,11084241,13005,0,1741999594,12987.457764109997,83.4214482899988,53452.3671252
2025-03-15,00:46:36.000,74,11084262,13245,0,1741999595,12987.2489385,83.4355465500048,53452.34616384
2025-03-15,00:46:37.000,74,11084166,13285,0,1741999596,12987.114212299995,83.42849741999817,53452.22039568
2025-03-15,00:46:38.000,74,11084196,13085,0,1741999597,12987.073794439995,83.49193958999967,53452.22738280001
2025-03-15,00:46:39.000,74,11084187,13285,0,1741999598,12987.02664027,83.51308697999775,53452.1924472
2025-03-15,00:46:40.000,74,11084223,13205,0,1741999599,12986.831287279994,83.54128350000246,53452.15751160001
2025-03-15,00:46:41.000,74,11084204,13285,0,1741999600,12986.77739679999,83.57652914999926,53452.115588880006
2025-03-15,00:46:42.000,74,11084201,13085,0,1741999601,12986.79760572999,83.61882393000269,53452.07366616
2025-03-15,00:46:43.000,74,11084233,13645,0,1741999602,12986.723506319999,83.60472567000397,53452.03174344
2025-03-15,00:46:44.000,74,11084219,13045,0,1741999603,12986.656143219989,83.63292219000141,53452.01078208
2025-03-15,00:46:45.000,74,11084194,13125,0,1741999604,12986.642670599998,83.61177480000333,53451.96885936001
2025-03-15,00:46:46.000,74,11084269,13165,0,1741999605,12986.595516429988,83.61882393000269,53451.89200104001
2025-03-15,00:46:47.000,74,11084206,13045,0,1741999606,12986.629197979993,83.62587306000205,53451.9129624
2025-03-15,00:46:48.000,74,11084237,13205,0,1741999607,12986.622461669998,83.68931523000356,53451.829116960005
2025-03-15,00:46:49.000,74,11084260,13085,0,1741999608,12986.608989049993,83.70341349000228,53451.8081556
2025-03-15,00:46:50.000,74,11084250,13445,0,1741999609,12986.568571189993,83.72456088000035,53451.71732304
2025-03-15,00:46:51.000,74,11084238,13285,0,1741999610,12986.534889639988,83.72456088000035,53451.58456776001
2025-03-15,00:46:52.000,74,11084220,13245,0,1741999611,12986.561834879998,83.8161995699993,53451.60552912001
2025-03-15,00:46:53.000,74,11084197,13125,0,1741999612,12986.561834879998,83.8796417400008,53451.5286708
2025-03-15,00:46:54.000,74,11084202,13325,0,1741999613,12986.555098569988,83.90078912999888,53451.50072232
2025-03-15,00:46:55.000,74,11084198,12845,0,1741999614,12986.494471780003,83.97832955999911,53451.43085112
2025-03-15,00:46:56.000,74,11084256,13045,0,1741999615,12986.420372369997,84.03472260000126,53451.444825360006
2025-03-15,00:46:57.000,74,11084207,13285,0,1741999616,12986.393427130002,84.1263612900002,53451.326044320005
2025-03-15,00:46:58.000,74,11084204,13245,0,1741999617,12986.285646169992,84.09816477000277,53451.26316024
2025-03-15,00:46:59.000,74,11084258,13565,0,1741999618,12986.171128900001,84.18980346000171,53451.29110872
2025-03-15,00:47:00.000,74,11084234,13205,0,1741999619,12986.063347939991,84.28849128000002,53451.18630192
2025-03-15,00:47:01.000,74,11084227,13365,0,1741999620,12985.86125863999,84.29554040999938,53451.17931480001
2025-03-15,00:47:02.000,74,11084208,13765,0,1741999621,12985.74000505999,84.35898258000088,53451.109443600006
2025-03-15,00:47:03.000,74,11084217,13205,0,1741999622,12985.612015169994,84.4858669200039,53451.03258528001
2025-03-15,00:47:04.000,74,11084249,13285,0,1741999623,12985.342562769998,84.54225995999877,53451.039572400005
2025-03-15,00:47:05.000,74,11084237,13365,0,1741999624,12985.120264539997,84.64094778000435,53450.97668832
2025-03-15,00:47:06.000,74,11084230,13405,0,1741999625,12984.924911549992,84.67619343000115,53450.87886864
2025-03-15,00:47:07.000,74,11084213,13285,0,1741999626,12984.655459149995,84.66914430000179,53450.85790728
2025-03-15,00:47:08.000,74,11084246,13205,0,1741999627,12984.39947936999,84.69734081999923,53450.79502320001
2025-03-15,00:47:09.000,74,11084193,13525,0,1741999628,12984.170444829993,84.64094778000435,53450.774061840006
2025-03-15,00:47:10.000,74,11084199,13285,0,1741999629,12983.867310879992,84.5845547400022,53450.66226792
2025-03-15,00:47:11.000,74,11084229,13405,0,1741999630,12983.685430509991,84.49996518000262,53450.59938384001
2025-03-15,00:47:12.000,74,11084244,13245,0,1741999631,12983.44965966,84.43652301000111,53450.49457704
2025-03-15,00:47:13.000,74,11084248,13045,0,1741999632,12983.24757036,84.26734389000194,53450.45265432
2025-03-15,00:47:14.000,74,11084203,13325,0,1741999633,12983.092635229994,84.2391473700045,53450.34086040001
2025-03-15,00:47:15.000,74,11084198,13045,0,1741999634,12982.930963789993,84.08406651000405,53450.3059248
2025-03-15,00:47:16.000,74,11084205,13285,0,1741999635,12982.701929249997,84.04882085999998,53450.20810512
2025-03-15,00:47:17.000,74,11084192,13765,0,1741999636,12982.621093529997,84.0276734700019,53450.12425968001
2025-03-15,00:47:18.000,74,11084200,13165,0,1741999637,12982.472894710001,84.01357521000318,53449.97054304
2025-03-15,00:47:19.000,74,11084259,13125,0,1741999638,12982.27080541,83.99242781999783,53449.94958168
2025-03-15,00:47:20.000,74,11084256,13325,0,1741999639,12982.21017862,84.09816477000277,53449.92862032001
2025-03-15,00:47:21.000,74,11084249,13405,0,1741999640,12982.14955183,84.09816477000277,53449.82381352
2025-03-15,00:47:22.000,74,11084217,13285,0,1741999641,12982.1293429,84.26029476000258,53449.719006720006
2025-03-15,00:47:23.000,74,11084259,13325,0,1741999642,12982.18996969,84.3730808399996,53449.72599384
2025-03-15,00:47:24.000,74,11084176,13005,0,1741999643,12982.176497069995,84.47881779000454,53449.62817416
2025-03-15,00:47:25.000,74,11084234,13245,0,1741999644,12982.25059648,84.69029168999987,53449.600225680006
2025-03-15,00:47:26.000,74,11084198,13045,0,1741999645,12982.277541719995,84.82422516000224,53449.50939312
2025-03-15,00:47:27.000,74,11084285,13045,0,1741999646,12982.358377439996,85.00045341000077,53449.530354480004
2025-03-15,00:47:28.000,74,11084203,13365,0,1741999647,12982.472894710001,85.1766816599993,53449.49541888
2025-03-15,00:47:29.000,74,11084260,13205,0,1741999648,12982.513312570001,85.3247133900004,53449.48843176
2025-03-15,00:47:30.000,74,11084222,13205,0,1741999649,12982.493103640001,85.40225382000062,53449.4674704
2025-03-15,00:47:31.000,74,11084289,13125,0,1741999650,12982.567203049992,85.536187290003,53449.481444640005
2025-03-15,00:47:32.000,74,11084232,13485,0,1741999651,12982.600884599997,85.59258032999787,53449.44650904
2025-03-15,00:47:33.000,74,11084226,13165,0,1741999652,12982.668247699992,85.73356292999961,53449.47445752001
2025-03-15,00:47:34.000,74,11084205,13285,0,1741999653,12982.594148290002,85.67716989000473,53449.40458632001
2025-03-15,00:47:35.000,74,11084238,13245,0,1741999654,12982.546994119992,85.73356292999961,53449.44650904
2025-03-15,00:47:36.000,74,11084187,13285,0,1741999655,12982.513312570001,85.71241554000153,53449.362663600004
2025-03-15,00:47:37.000,74,11084232,13285,0,1741999656,12982.365113749991,85.59962946000451,53449.34170224
2025-03-15,00:47:38.000,74,11084195,13445,0,1741999657,12982.30448695999,85.58553119999851,53449.36965072
2025-03-15,00:47:39.000,74,11084190,13285,0,1741999658,12982.23038755,85.50799076999829,53449.37663784001
2025-03-15,00:47:40.000,74,11084238,13005,0,1741999659,12982.00135300999,85.36700817000383,53449.30676664001
2025-03-15,00:47:41.000,74,11084227,13205,0,1741999660,12981.947462529999,85.2894677400036,53449.27881816
2025-03-15,00:47:42.000,74,11084275,13085,0,1741999661,12981.792527399994,85.19077991999802,53449.23689544001
2025-03-15,00:47:43.000,74,11084276,13605,0,1741999662,12981.684746439998,85.09209209999972,53449.25785680001
2025-03-15,00:47:44.000,74,11084202,13165,0,1741999663,12981.590438099993,85.02160079999885,53449.22990832
2025-03-15,00:47:45.000,74,11084195,13205,0,1741999664,12981.469184519992,84.96520776000398,53449.27183104
2025-03-15,00:47:46.000,74,11084242,13285,0,1741999665,12981.361403559997,84.9299621099999,53449.18099848
2025-03-15,00:47:47.000,74,11084208,13245,0,1741999666,12981.307513079992,84.90176559000247,53449.09016592001
2025-03-15,00:47:48.000,74,11084260,12965,0,1741999667,12981.267095219991,84.88766733000375,53449.146062880005
2025-03-15,00:47:49.000,74,11084202,13485,0,1741999668,12981.226677359991,84.95815863000462,53449.0831788
2025-03-15,00:47:50.000,74,11084265,13165,0,1741999669,12981.166050569991,84.97225689000334,53449.05523032
2025-03-15,00:47:51.000,74,11084311,12925,0,1741999670,12981.19299581,85.02160079999885,53449.04125608001
2025-03-15,00:47:52.000,74,11084219,13325,0,1741999671,12981.19299581,85.077993840001,53448.98535912
2025-03-15,00:47:53.000,74,11084245,13165,0,1741999672,12981.206468429991,85.1766816599993,53448.93644928
2025-03-15,00:47:54.000,74,11084181,13205,0,1741999673,12981.300776769996,85.2894677400036,53449.0133076
2025-03-15,00:47:55.000,74,11084195,13045,0,1741999674,12981.388348799992,85.40225382000062,53448.96439776
2025-03-15,00:47:56.000,74,11084191,13285,0,1741999675,12981.543283929997,85.48684338000021,53448.95042352001
2025-03-15,00:47:57.000,74,11084196,13085,0,1741999676,12981.597174410002,85.58553119999851,53448.93644928
2025-03-15,00:47:58.000,74,11084191,13085,0,1741999677,12981.718427989988,85.6348751100013,53448.95042352001
2025-03-15,00:47:59.000,74,11084213,13045,0,1741999678,12981.886835739999,85.72651380000025,53448.97138488001
2025-03-15,00:48:00.000,74,11084187,13245,0,1741999679,12982.014825629994,85.78995597000176,53449.0133076
2025-03-15,00:48:01.000,74,11084200,13285,0,1741999680,12982.18323337999,85.83929988000455,53448.99933336001
2025-03-15,00:48:02.000,74,11084232,13405,0,1741999681,12982.317959579996,85.8463490100039,53449.02029472001
2025-03-15,00:48:03.000,74,11084204,13285,0,1741999682,12982.432476850001,85.86749640000198,53449.0133076
2025-03-15,00:48:04.000,74,11084249,13525,0,1741999683,12982.594148290002,85.85339814000326,53449.0831788
2025-03-15,00:48:05.000,74,11084249,13045,0,1741999684,12982.722138179997,85.86749640000198,53449.00632048
2025-03-15,00:48:06.000,74,11084219,13165,0,1741999685,12982.863600689998,85.83929988000455,53449.097153040006
2025-03-15,00:48:07.000,74,11084209,13445,0,1741999686,12982.957909029989,85.76880858000368,53449.11112728
2025-03-15,00:48:08.000,74,11084248,13205,0,1741999687,12983.072426299994,85.67716989000473,53449.0831788
2025-03-15,00:48:09.000,74,11084237,13605,0,1741999688,12983.18694357,85.67716989000473,53449.13907576001
2025-03-15,00:48:10.000,74,11084180,13005,0,1741999689,12983.24757036,85.57848206999915,53449.146062880005
2025-03-15,00:48:11.000,74,11084268,12925,0,1741999690,12983.32166976999,85.45159773000341,53449.194972720004
2025-03-15,00:48:12.000,74,11084311,13365,0,1741999691,12983.314933459995,85.38110643000255,53449.146062880005
2025-03-15,00:48:13.000,74,11084232,12965,0,1741999692,12983.28125190999,85.29651687000296,53449.18099848
2025-03-15,00:48:14.000,74,11084248,13245,0,1741999693,12983.30146083999,85.20487818000402,53449.16003712
2025-03-15,00:48:15.000,74,11084246,13165,0,1741999694,12983.314933459995,85.03569906000484,53449.13208864
2025-03-15,00:48:16.000,74,11084229,13245,0,1741999695,12983.234097739994,84.91586385000119,53449.13907576001
2025-03-15,00:48:17.000,74,11084202,13445,0,1741999696,12983.24757036,84.83832342000096,53449.15305
2025-03-15,00:48:18.000,74,11084186,13205,0,1741999697,12983.26777929,84.71143907999794,53449.11811440001
2025-03-15,00:48:19.000,74,11084206,13045,0,1741999698,12983.193679879994,84.59160387000156,53449.146062880005
2025-03-15,00:48:20.000,74,11084222,13205,0,1741999699,12983.166734639999,84.47881779000454,53449.15305
2025-03-15,00:48:21.000,74,11084189,12925,0,1741999700,12983.22736143,84.40127736000431,53449.0831788
2025-03-15,00:48:22.000,74,11084205,13245,0,1741999701,12983.15999832999,84.25324563000322,53449.12510152
2025-03-15,00:48:23.000,74,11084230,13125,0,1741999702,12983.18020725999,84.21095084999979,53449.11112728
2025-03-15,00:48:24.000,74,11084155,12925,0,1741999703,12983.24757036,84.22504910999851,53449.0831788
2025-03-15,00:48:25.000,74,11084244,12925,0,1741999704,12983.234097739994,84.14750867999828,53449.11112728
2025-03-15,00:48:26.000,74,11084232,12965,0,1741999705,12983.34187869999,84.09816477000277,53449.09016592001
2025-03-15,00:48:27.000,74,11084200,13285,0,1741999706,12983.38903287,84.11931216000085,53449.11112728
2025-03-15,00:48:28.000,74,11084292,13285,0,1741999707,12983.48334120999,84.14045954999892,53449.076191680004
2025-03-15,00:48:29.000,74,11084278,13125,0,1741999708,12983.618067409996,84.18275433000235,53449.097153040006
2025-03-15,00:48:30.000,74,11084256,13205,0,1741999709,12983.719112059996,84.20390172000043,53449.076191680004
2025-03-15,00:48:31.000,74,11084220,13365,0,1741999710,12983.894256120002,84.2743930200013,53449.027281840004
2025-03-15,00:48:32.000,74,11084278,12885,0,1741999711,12984.035718630003,84.32373693000409,53449.06221744
2025-03-15,00:48:33.000,74,11084233,13325,0,1741999712,12984.190653759993,84.31668780000473,53449.06221744
2025-03-15,00:48:34.000,74,11084268,12965,0,1741999713,12984.244544239999,84.39422822999768,53449.0133076
2025-03-15,00:48:35.000,74,11084254,13565,0,1741999714,12984.35906150999,84.46471952999855,53449.048243200006
2025-03-15,00:48:36.000,74,11084188,13085,0,1741999715,12984.46684247,84.4858669200039,53449.11112728
2025-03-15,00:48:37.000,74,11084175,13365,0,1741999716,12984.534205569995,84.45767039999919,53449.09016592001
2025-03-15,00:48:38.000,74,11084260,13325,0,1741999717,12984.56788712,84.47881779000454,53449.076191680004
2025-03-15,00:48:39.000,74,11084174,13125,0,1741999718,12984.62177759999,84.42947388000175,53449.05523032
2025-03-15,00:48:40.000,74,11084232,13125,0,1741999719,12984.62177759999,84.38012996999896,53449.097153040006
2025-03-15,00:48:41.000,74,11084183,12965,0,1741999720,12984.64198652999,84.2743930200013,53449.076191680004
2025-03-15,00:48:42.000,74,11084205,13245,0,1741999721,12984.60156866999,84.20390172000043,53449.097153040006
2025-03-15,00:48:43.000,74,11084213,13125,0,1741999722,12984.574623429995,84.0629191199987,53449.027281840004
2025-03-15,00:48:44.000,74,11084254,13285,0,1741999723,12984.52746926,83.94308391000231,53449.0133076
2025-03-15,00:48:45.000,74,11084273,13205,0,1741999724,12984.453369849994,83.87259261000145,53448.98535912
2025-03-15,00:48:46.000,74,11084240,13085,0,1741999725,12984.42642461,83.61177480000333,53448.9434364
2025-03-15,00:48:47.000,74,11084227,12965,0,1741999726,12984.298434719989,83.52013611000439,53448.90151368001
2025-03-15,00:48:48.000,74,11084232,13285,0,1741999727,12984.217598999989,83.37915351000265,53448.92247504001
2025-03-15,00:48:49.000,74,11084233,13445,0,1741999728,12984.156972209988,83.29456395000307,53448.86657808
2025-03-15,00:48:50.000,74,11084243,13245,0,1741999729,12984.022246009998,83.20997439000348,53448.859590960004
2025-03-15,00:48:51.000,74,11084248,13165,0,1741999730,12984.015509700002,83.14653222000197,53448.8386296
2025-03-15,00:48:52.000,74,11084209,13245,0,1741999731,12983.941410289997,83.13948309000261,53448.83164248001
2025-03-15,00:48:53.000,74,11084219,13365,0,1741999732,12983.867310879992,83.09013917999982,53448.71984856
2025-03-15,00:48:54.000,74,11084229,12965,0,1741999733,12983.820156709997,83.1253848300039,53448.66395160001
2025-03-15,00:48:55.000,74,11084261,13245,0,1741999734,12983.752793610001,83.10423743999854,53448.67792584
2025-03-15,00:48:56.000,74,11084252,13285,0,1741999735,12983.766266229992,83.21702352000284,53448.66395160001
2025-03-15,00:48:57.000,74,11084281,13125,0,1741999736,12983.719112059996,83.27341655999771,53448.62202888
2025-03-15,00:48:58.000,74,11084278,13205,0,1741999737,12983.645012649991,83.35095698999794,53448.55215768
2025-03-15,00:48:59.000,74,11084216,13285,0,1741999738,12983.658485269996,83.37915351000265,53448.5591448
2025-03-15,00:49:00.000,74,11084283,13045,0,1741999739,12983.54396799999,83.47784133000096,53448.573119040004
2025-03-15,00:49:01.000,74,11084245,13205,0,1741999740,12983.54396799999,83.48489046000032,53448.48228648
2025-03-15,00:49:02.000,74,11084237,13405,0,1741999741,12983.618067409996,83.5342343700031,53448.46132512
2025-03-15,00:49:03.000,74,11084258,13205,0,1741999742,12983.645012649991,83.5694800199999,53448.426389520006
2025-03-15,00:49:04.000,74,11084216,13205,0,1741999743,12983.719112059996,83.57652914999926,53448.41241528
2025-03-15,00:49:05.000,74,11084218,13285,0,1741999744,12983.799947779997,83.5694800199999,53448.46831224001
2025-03-15,00:49:06.000,74,11084200,13285,0,1741999745,12983.853838260002,83.58357827999862,53448.426389520006
2025-03-15,00:49:07.000,74,11084257,13085,0,1741999746,12983.954882910002,83.57652914999926,53448.377479680006
2025-03-15,00:49:08.000,74,11084183,13325,0,1741999747,12984.042454939998,83.51308697999775,53448.33555696
2025-03-15,00:49:09.000,74,11084258,13445,0,1741999748,12984.130026969993,83.51308697999775,53448.3145956
2025-03-15,00:49:10.000,74,11084273,12845,0,1741999749,12984.258016859989,83.46374307000224,53448.34953120001
2025-03-15,00:49:11.000,74,11084204,13005,0,1741999750,12984.35906150999,83.45669394000288,53448.27966000001
2025-03-15,00:49:12.000,74,11084249,12885,0,1741999751,12984.433160919994,83.4214482899988,53448.32158272
2025-03-15,00:49:13.000,74,11084247,12765,0,1741999752,12984.513996639995,83.44259568000416,53448.27267288
2025-03-15,00:49:14.000,74,11084197,13125,0,1741999753,12984.574623429995,83.40030090000073,53448.27966000001
2025-03-15,00:49:15.000,74,11084267,13325,0,1741999754,12984.66219545999,83.35800612000457,53448.22376304
2025-03-15,00:49:16.000,74,11084232,13285,0,1741999755,12984.736294869996,83.34390785999858,53448.22376304
2025-03-15,00:49:17.000,74,11084207,13165,0,1741999756,12984.72282224999,83.34390785999858,53448.209788800006
2025-03-15,00:49:18.000,74,11084265,12925,0,1741999757,12984.716085939996,83.32980959999986,53448.18184032001
2025-03-15,00:49:19.000,74,11084266,13525,0,1741999758,12984.635250219995,83.28751482000371,53448.23075016001
2025-03-15,00:49:20.000,74,11084232,13245,0,1741999759,12984.554414499995,83.30161308000243,53448.18184032001
2025-03-15,00:49:21.000,74,11084255,13245,0,1741999760,12984.41968829999,83.259318299999,53448.209788800006
2025-03-15,00:49:22.000,74,11084204,13245,0,1741999761,12984.271489479994,83.23817091000092,53448.22376304
2025-03-15,00:49:23.000,74,11084251,13005,0,1741999762,12984.049191249993,83.2240726500022,53448.1748532
2025-03-15,00:49:24.000,74,11084196,13085,0,1741999763,12983.847101949992,83.23817091000092,53448.1748532
2025-03-15,00:49:25.000,74,11084189,13165,0,1741999764,12983.54396799999,83.20997439000348,53448.16087896001
2025-03-15,00:49:26.000,74,11084209,13205,0,1741999765,12983.274515599995,83.25226916999964,53448.16786608
2025-03-15,00:49:27.000,74,11084250,13245,0,1741999766,12982.978117959989,83.21702352000284,53448.13293048001
2025-03-15,00:49:28.000,74,11084244,13125,0,1741999767,12982.688456629992,83.23817091000092,53448.13293048001
2025-03-15,00:49:29.000,74,11084217,13205,0,1741999768,12982.439213159996,83.23817091000092,53448.104982
2025-03-15,00:49:30.000,74,11084244,13325,0,1741999769,12982.216914929995,83.26636742999835,53448.070046400004
2025-03-15,00:49:31.000,74,11084231,13045,0,1741999770,12982.06197979999,83.35800612000457,53448.070046400004
2025-03-15,00:49:32.000,74,11084244,12925,0,1741999771,12981.927253599999,83.36505525000393,53447.97921384
2025-03-15,00:49:33.000,74,11084208,13125,0,1741999772,12981.819472639989,83.41439915999945,53448.00716232
2025-03-15,00:49:34.000,74,11084226,13445,0,1741999773,12981.765582159998,83.44259568000416,53447.99318808001
2025-03-15,00:49:35.000,74,11084247,12965,0,1741999774,12981.738636919988,83.49898871999903,53447.95126536
2025-03-15,00:49:36.000,74,11084229,13245,0,1741999775,12981.785791089998,83.51308697999775,53447.930304
2025-03-15,00:49:37.000,74,11084176,13285,0,1741999776,12981.806000019998,83.54833263000182,53447.94427824001
2025-03-15,00:49:38.000,74,11084281,13005,0,1741999777,12981.866626809999,83.55538176000118,53447.88838128
2025-03-15,00:49:39.000,74,11084216,12965,0,1741999778,12981.954198839994,83.60472567000397,53447.86741992001
2025-03-15,00:49:40.000,74,11084268,13285,0,1741999779,12982.055243489995,83.63292219000141,53447.853445680004
2025-03-15,00:49:41.000,74,11084217,13085,0,1741999780,12982.14281551999,83.65406957999949,53447.83947144
2025-03-15,00:49:42.000,74,11084244,13085,0,1741999781,12982.23038755,83.65406957999949,53447.83248432
2025-03-15,00:49:43.000,74,11084191,13365,0,1741999782,12982.338168509996,83.66111870999885,53447.81851008
2025-03-15,00:49:44.000,74,11084221,13285,0,1741999783,12982.432476850001,83.64702045000013,53447.7905616
2025-03-15,00:49:45.000,74,11084265,13445,0,1741999784,12982.466158399991,83.68931523000356,53447.77658736001
2025-03-15,00:49:46.000,74,11084232,13085,0,1741999785,12982.560466739997,83.70341349000228,53447.734664640004
2025-03-15,00:49:47.000,74,11084234,13285,0,1741999786,12982.600884599997,83.717511750001,53447.74165176
2025-03-15,00:49:48.000,74,11084213,13245,0,1741999787,12982.668247699992,83.72456088000035,53447.74165176
2025-03-15,00:49:49.000,74,11084150,12885,0,1741999788,12982.742347109997,83.71046262000164,53447.74165176
2025-03-15,00:49:50.000,74,11084205,13445,0,1741999789,12982.829919139993,83.78800305000186,53447.72767752001
2025-03-15,00:49:51.000,74,11084177,13125,0,1741999790,12982.870336999993,83.75980653000443,53447.74863888001
2025-03-15,00:49:52.000,74,11084234,13205,0,1741999791,12982.937700099988,83.84439609000401,53447.67178056
2025-03-15,00:49:53.000,74,11084190,13245,0,1741999792,12982.978117959989,83.80210131000058,53447.7206904
2025-03-15,00:49:54.000,74,11084246,13085,0,1741999793,12983.058953679989,83.88669087000017,53447.755626000006
2025-03-15,00:49:55.000,74,11084186,13165,0,1741999794,12983.065689989999,83.85849435000273,53447.755626000006
2025-03-15,00:49:56.000,74,11084197,13285,0,1741999795,12983.099371539989,83.91488739000488,53447.72767752001
2025-03-15,00:49:57.000,74,11084222,13165,0,1741999796,12983.085898919999,83.86554348000209,53447.66479344
2025-03-15,00:49:58.000,74,11084225,13165,0,1741999797,12983.099371539989,83.92193652000424,53447.69274192
2025-03-15,00:49:59.000,74,11084199,13205,0,1741999798,12983.106107849999,83.94308391000231,53447.7206904
2025-03-15,00:50:00.000,74,11084179,13005,0,1741999799,12983.025272129998,83.95718217000103,53447.74863888001
2025-03-15,00:50:01.000,74,11084216,13325,0,1741999800,12982.944436409998,83.95013304000167,53447.77658736001
2025-03-15,00:50:02.000,74,11084240,13525,0,1741999801,12982.802973899998,83.99242781999783,53447.76261312
2025-03-15,00:50:03.000,74,11084233,12965,0,1741999802,12982.735610800002,83.98537868999847,53447.734664640004
2025-03-15,00:50:04.000,74,11084258,13365,0,1741999803,12982.614357220002,84.05586998999934,53447.734664640004
2025-03-15,00:50:05.000,74,11084223,13365,0,1741999804,12982.493103640001,84.07701738000469,53447.67178056
2025-03-15,00:50:06.000,74,11084205,13125,0,1741999805,12982.3314322,84.07701738000469,53447.6508192
2025-03-15,00:50:07.000,74,11084211,13485,0,1741999806,12982.216914929995,84.09816477000277,53447.62985784001
2025-03-15,00:50:08.000,74,11084304,13285,0,1741999807,12982.014825629994,84.10521390000213,53447.55998664001
2025-03-15,00:50:09.000,74,11084259,13325,0,1741999808,12981.886835739999,84.19685259000107,53447.539025280006
2025-03-15,00:50:10.000,74,11084241,13285,0,1741999809,12981.678010129988,84.21095084999979,53447.52505104
2025-03-15,00:50:11.000,74,11084174,13005,0,1741999810,12981.570229169993,84.3096386699981,53447.44120560001
2025-03-15,00:50:12.000,74,11084247,13205,0,1741999811,12981.448975589992,84.40127736000431,53447.35736016
2025-03-15,00:50:13.000,74,11084246,13525,0,1741999812,12981.327722009992,84.50701431000198,53447.3363988
2025-03-15,00:50:14.000,74,11084244,13125,0,1741999813,12981.246886289991,84.60570213000028,53447.252553360006
2025-03-15,00:50:15.000,74,11084243,12965,0,1741999814,12981.219941049996,84.77488124999945,53447.21761776
2025-03-15,00:50:16.000,74,11084240,13245,0,1741999815,12981.186259499991,84.85947080999904,53447.18966928
2025-03-15,00:50:17.000,74,11084238,13005,0,1741999816,12981.11216009,84.96520776000398,53447.11979808
2025-03-15,00:50:18.000,74,11084220,13245,0,1741999817,12981.145841639991,85.06389558000228,53447.10582384001
2025-03-15,00:50:19.000,74,11084262,13205,0,1741999818,12981.08521484999,85.10619035999844,53447.07787536001
2025-03-15,00:50:20.000,74,11084274,13285,0,1741999819,12981.09195116,85.21192731000338,53447.02896552001
2025-03-15,00:50:21.000,74,11084214,13125,0,1741999820,12981.08521484999,85.19077991999802,53446.98704280001
2025-03-15,00:50:22.000,74,11084198,13205,0,1741999821,12981.098687469996,85.24717296000017,53446.93813296001
2025-03-15,00:50:23.000,74,11084238,13085,0,1741999822,12981.15257795,85.21192731000338,53446.896210240004
2025-03-15,00:50:24.000,74,11084218,13085,0,1741999823,12981.186259499991,85.26832034999825,53446.896210240004
2025-03-15,00:50:25.000,74,11084236,13405,0,1741999824,12981.213204740001,85.21192731000338,53446.84031328001
2025-03-15,00:50:26.000,74,11084240,13125,0,1741999825,12981.287304149992,85.29651687000296,53446.7774292
2025-03-15,00:50:27.000,74,11084236,13325,0,1741999826,12981.361403559997,85.23307470000145,53446.8123648
2025-03-15,00:50:28.000,74,11084253,13245,0,1741999827,12981.475920830002,85.33881164999912,53446.75646784
2025-03-15,00:50:29.000,74,11084235,13285,0,1741999828,12981.651064889993,85.33881164999912,53446.700570880006
2025-03-15,00:50:30.000,74,11084222,13365,0,1741999829,12981.799263709989,85.4234012099987,53446.67262240001
2025-03-15,00:50:31.000,74,11084202,13165,0,1741999830,12981.954198839994,85.45159773000341,53446.68659664
2025-03-15,00:50:32.000,74,11084283,13365,0,1741999831,12982.04850718,85.49389250999957,53446.69358376001
2025-03-15,00:50:33.000,74,11084225,13085,0,1741999832,12982.23038755,85.52913816000364,53446.66563528
2025-03-15,00:50:34.000,74,11084217,12885,0,1741999833,12982.344904819991,85.47274512000149,53446.65864816
2025-03-15,00:50:35.000,74,11084242,13245,0,1741999834,12982.499839949996,85.52208903000428,53446.6376868
2025-03-15,00:50:36.000,74,11084258,13245,0,1741999835,12982.674984010002,85.40225382000062,53446.630699680005
2025-03-15,00:50:37.000,74,11084238,13165,0,1741999836,12982.728874489992,85.30356600000232,53446.630699680005
2025-03-15,00:50:38.000,74,11084273,13525,0,1741999837,12982.829919139993,85.19077991999802,53446.60973832
2025-03-15,00:50:39.000,74,11084186,12965,0,1741999838,12982.850128069993,85.077993840001,53446.57480272001
2025-03-15,00:50:40.000,74,11084205,13325,0,1741999839,12982.863600689998,84.92291298000055,53446.60275120001
2025-03-15,00:50:41.000,74,11084270,13125,0,1741999840,12982.850128069993,84.75373386000138,53446.55384136001
2025-03-15,00:50:42.000,74,11084265,13285,0,1741999841,12982.695192940002,84.57750561000285,53446.5678156
2025-03-15,00:50:43.000,74,11084189,13205,0,1741999842,12982.567203049992,84.45767039999919,53446.52589288001
2025-03-15,00:50:44.000,74,11084219,13205,0,1741999843,12982.432476850001,84.26029476000258,53446.511918640004
2025-03-15,00:50:45.000,74,11084276,13205,0,1741999844,12982.26406909999,84.18980346000171,53446.44204744
2025-03-15,00:50:46.000,74,11084202,13085,0,1741999845,12982.055243489995,84.05586998999934,53446.37916336
2025-03-15,00:50:47.000,74,11084239,13365,0,1741999846,12981.92051728999,84.01357521000318,53446.37217624
2025-03-15,00:50:48.000,74,11084280,13445,0,1741999847,12981.731900609993,83.95718217000103,53446.3232664
2025-03-15,00:50:49.000,74,11084252,13125,0,1741999848,12981.550020239993,83.97128042999975,53446.28833080001
2025-03-15,00:50:50.000,74,11084260,13125,0,1741999849,12981.428766659992,84.0276734700019,53446.28134368
2025-03-15,00:50:51.000,74,11084254,13005,0,1741999850,12981.334458320001,84.08406651000405,53446.197498240006
2025-03-15,00:50:52.000,74,11084258,13245,0,1741999851,12981.226677359991,84.19685259000107,53446.14858840001
2025-03-15,00:50:53.000,74,11084185,13085,0,1741999852,12981.166050569991,84.3096386699981,53446.09967856001
2025-03-15,00:50:54.000,74,11084301,13405,0,1741999853,12981.12563270999,84.4717686599979,53446.078717200005
2025-03-15,00:50:55.000,74,11084223,13285,0,1741999854,12981.166050569991,84.64094778000435,53446.078717200005
2025-03-15,00:50:56.000,74,11084256,13085,0,1741999855,12981.166050569991,84.81012690000352,53445.98089752001
2025-03-15,00:50:57.000,74,11084235,13165,0,1741999856,12981.199732119996,85.03569906000484,53445.96692328
2025-03-15,00:50:58.000,74,11084263,13325,0,1741999857,12981.280567839996,85.21192731000338,53445.94596192
2025-03-15,00:50:59.000,74,11084254,13325,0,1741999858,12981.347930939992,85.41635207999934,53445.89705208
2025-03-15,00:51:00.000,74,11084247,13605,0,1741999859,12981.435502970002,85.51503989999765,53445.9389748
2025-03-15,00:51:01.000,74,11084306,13165,0,1741999860,12981.583701789998,85.64192424000066,53445.890064960004
2025-03-15,00:51:02.000,74,11084272,13125,0,1741999861,12981.758845849989,85.6842190200041,53445.88307784001
2025-03-15,00:51:03.000,74,11084246,13485,0,1741999862,12981.913780979994,85.74766118999833,53445.85512936001
2025-03-15,00:51:04.000,74,11084233,13005,0,1741999863,12982.16302444999,85.74061205999897,53445.841155120004
2025-03-15,00:51:05.000,74,11084268,13125,0,1741999864,12982.358377439996,85.76175945000432,53445.89705208
2025-03-15,00:51:06.000,74,11084228,13205,0,1741999865,12982.614357220002,85.70536641000217,53445.88307784001
2025-03-15,00:51:07.000,74,11084268,13205,0,1741999866,12982.870336999993,85.65602249999938,53445.84814224
2025-03-15,00:51:08.000,74,11084244,13125,0,1741999867,12983.133053089994,85.52913816000364,53445.92500056
2025-03-15,00:51:09.000,74,11084264,12925,0,1741999868,12983.32166976999,85.47979425000085,53445.91801344
2025-03-15,00:51:10.000,74,11084251,13125,0,1741999869,12983.54396799999,85.3247133900004,53445.91801344
2025-03-15,00:51:11.000,74,11084223,12965,0,1741999870,12983.671957890001,85.26127121999889,53445.94596192
2025-03-15,00:51:12.000,74,11084259,13125,0,1741999871,12983.786475159992,85.16258340000059,53445.94596192
2025-03-15,00:51:13.000,74,11084270,13125,0,1741999872,12983.799947779997,85.0427481900042,53445.9739104
2025-03-15,00:51:14.000,74,11084198,13285,0,1741999873,12983.833629330002,84.94406036999862,53446.00185888001
2025-03-15,00:51:15.000,74,11084201,13205,0,1741999874,12983.793211470002,84.8312742900016,53446.01583312
2025-03-15,00:51:16.000,74,11084213,13245,0,1741999875,12983.746057299992,84.74668473000202,53445.99487176
2025-03-15,00:51:17.000,74,11084238,13205,0,1741999876,12983.692166820001,84.66209517000243,53446.02282024001
2025-03-15,00:51:18.000,74,11084217,13405,0,1741999877,12983.54396799999,84.56340735000413,53446.078717200005
2025-03-15,00:51:19.000,74,11084224,13085,0,1741999878,12983.436187039995,84.52816170000006,53446.06474296
2025-03-15,00:51:20.000,74,11084180,13165,0,1741999879,12983.234097739994,84.44357214000047,53446.03679448
2025-03-15,00:51:21.000,74,11084210,13005,0,1741999880,12983.099371539989,84.40127736000431,53446.01583312
2025-03-15,00:51:22.000,74,11084189,13245,0,1741999881,12982.957909029989,84.35193345000152,53446.057755840004
2025-03-15,00:51:23.000,74,11084219,13445,0,1741999882,12982.755819730002,84.39422822999768,53445.95294904001
2025-03-15,00:51:24.000,74,11084224,13325,0,1741999883,12982.594148290002,84.40832649000367,53445.91801344
2025-03-15,00:51:25.000,74,11084269,12965,0,1741999884,12982.405531609991,84.42242475000239,53445.91801344
2025-03-15,00:51:26.000,74,11084257,13325,0,1741999885,12982.277541719995,84.49996518000262,53445.80621952
2025-03-15,00:51:27.000,74,11084259,13125,0,1741999886,12982.115870279995,84.5211125700007,53445.77827104
2025-03-15,00:51:28.000,74,11084202,13205,0,1741999887,12982.014825629994,84.5845547400022,53445.77128392
2025-03-15,00:51:29.000,74,11084273,13245,0,1741999888,12981.846417879999,84.67619343000115,53445.722374080004
2025-03-15,00:51:30.000,74,11084185,13045,0,1741999889,12981.698219059988,84.74668473000202,53445.7293612
2025-03-15,00:51:31.000,74,11084256,13125,0,1741999890,12981.570229169993,84.88061820000439,53445.63852864
2025-03-15,00:51:32.000,74,11084234,13205,0,1741999891,12981.455711900002,84.97225689000334,53445.60359304
2025-03-15,00:51:33.000,74,11084210,13285,0,1741999892,12981.334458320001,85.1766816599993,53445.5546832
2025-03-15,00:51:34.000,74,11084256,13285,0,1741999893,12981.186259499991,85.2894677400036,53445.56167032
2025-03-15,00:51:35.000,74,11084205,13285,0,1741999894,12981.139105329996,85.50094163999893,53445.54070896
2025-03-15,00:51:36.000,74,11084222,13125,0,1741999895,12981.02458805999,85.56438381000044,53445.47782488001
2025-03-15,00:51:37.000,74,11084198,13245,0,1741999896,12980.91007079,85.78995597000176,53445.484812
2025-03-15,00:51:38.000,74,11084216,13365,0,1741999897,12980.849444,85.83929988000455,53445.49878624001
2025-03-15,00:51:39.000,74,11084276,12925,0,1741999898,12980.80228982999,86.02257726000244,53445.44987640001
2025-03-15,00:51:40.000,74,11084180,13125,0,1741999899,12980.748399349999,86.07897030000458,53445.40096656001
2025-03-15,00:51:41.000,74,11084266,13245,0,1741999900,12980.660827319989,86.17060899000353,53445.38699232
2025-03-15,00:51:42.000,74,11084223,13125,0,1741999901,12980.553046359993,86.21995289999904,53445.338082480004
2025-03-15,00:51:43.000,74,11084167,13005,0,1741999902,12980.573255289994,86.17765812000289,53445.3450696
2025-03-15,00:51:44.000,74,11084221,13045,0,1741999903,12980.566518979998,86.20585464000033,53445.29615976
2025-03-15,00:51:45.000,74,11084241,13045,0,1741999904,12980.586727909998,86.14946159999818,53445.21930144
2025-03-15,00:51:46.000,74,11084250,13045,0,1741999905,12980.600200529989,86.15651073000481,53445.18436584001
2025-03-15,00:51:47.000,74,11084223,13285,0,1741999906,12980.620409459989,86.07192116999795,53445.191352960006
2025-03-15,00:51:48.000,74,11084296,13165,0,1741999907,12980.674299939994,86.07897030000458,53445.14943024
2025-03-15,00:51:49.000,74,11084239,13245,0,1741999908,12980.748399349999,86.01552813000308,53445.14244312001
2025-03-15,00:51:50.000,74,11084245,13205,0,1741999909,12980.80902614,86.01552813000308,53445.04462344001
2025-03-15,00:51:51.000,74,11084239,13445,0,1741999910,12980.82249875999,85.98733160999836,53445.05161056
2025-03-15,00:51:52.000,74,11084219,13245,0,1741999911,12980.95048865,85.98733160999836,53445.01667496001
2025-03-15,00:51:53.000,74,11084241,12845,0,1741999912,12981.00437912999,86.07897030000458,53445.05161056
2025-03-15,00:51:54.000,74,11084248,13085,0,1741999913,12981.11216009,86.12126508000074,53445.06558480001
2025-03-15,00:51:55.000,74,11084197,13165,0,1741999914,12981.219941049996,86.21995289999904,53445.05859768
2025-03-15,00:51:56.000,74,11084259,13205,0,1741999915,12981.307513079992,86.28339507000055,53445.15641736
2025-03-15,00:51:57.000,74,11084212,13005,0,1741999916,12981.462448209997,86.42437767000229,53445.09353328001
2025-03-15,00:51:58.000,74,11084266,12925,0,1741999917,12981.556756550002,86.51601636000123,53445.2053272
2025-03-15,00:51:59.000,74,11084243,13285,0,1741999918,12981.684746439998,86.65699896000297,53445.21930144
2025-03-15,00:52:00.000,74,11084220,13525,0,1741999919,12981.819472639989,86.77683416999935,53445.289172640005
2025-03-15,00:52:01.000,74,11084282,13165,0,1741999920,12982.00808932,86.90371851000236,53445.31712112
2025-03-15,00:52:02.000,74,11084273,13285,0,1741999921,12982.10239765999,86.99535720000131,53445.37301808
2025-03-15,00:52:03.000,74,11084242,13125,0,1741999922,12982.277541719995,87.10814327999833,53445.44987640001
2025-03-15,00:52:04.000,74,11084227,13005,0,1741999923,12982.39205899,87.15748719000112,53445.484812
2025-03-15,00:52:05.000,74,11084231,13325,0,1741999924,12982.621093529997,87.28437153000414,53445.61756728001
2025-03-15,00:52:06.000,74,11084218,13285,0,1741999925,12982.796237590002,87.30551892000221,53445.75032256
2025-03-15,00:52:07.000,74,11084218,13405,0,1741999926,12982.991590579993,87.31961718000093,53445.792245280005
2025-03-15,00:52:08.000,74,11084172,13325,0,1741999927,12983.2071525,87.28437153000414,53445.8691036
2025-03-15,00:52:09.000,74,11084275,13165,0,1741999928,12983.46313227999,87.21388023000327,53445.92500056
2025-03-15,00:52:10.000,74,11084222,13085,0,1741999929,12983.63154003,87.13633980000304,53446.057755840004
2025-03-15,00:52:11.000,74,11084228,13245,0,1741999930,12983.853838260002,87.05879937000282,53446.15557552
2025-03-15,00:52:12.000,74,11084219,13285,0,1741999931,12983.921201359997,86.88962025000365,53446.225446720004
2025-03-15,00:52:13.000,74,11084201,13565,0,1741999932,12984.049191249993,86.72044113000447,53446.3232664
2025-03-15,00:52:14.000,74,11084218,13445,0,1741999933,12984.103081729998,86.60765505000018,53446.40711184001
2025-03-15,00:52:15.000,74,11084213,13605,0,1741999934,12984.150235899993,86.48077071000444,53446.48397016001
2025-03-15,00:52:16.000,74,11084230,13365,0,1741999935,12984.130026969993,86.3750337599995,53446.54685424
2025-03-15,00:52:17.000,74,11084278,13245,0,1741999936,12984.089609109993,86.23405115999776,53446.60275120001
2025-03-15,00:52:18.000,74,11084207,13205,0,1741999937,12983.975091840002,86.18470725000225,53446.65166104001
2025-03-15,00:52:19.000,74,11084194,13365,0,1741999938,12983.887519809992,86.1283142100001,53446.679609520004
2025-03-15,00:52:20.000,74,11084225,13285,0,1741999939,12983.746057299992,86.11421595000138,53446.72153224001
2025-03-15,00:52:21.000,74,11084247,13085,0,1741999940,12983.645012649991,86.15651073000481,53446.76345496
2025-03-15,00:52:22.000,74,11084199,13285,0,1741999941,12983.54396799999,86.14946159999818,53446.78441632
2025-03-15,00:52:23.000,74,11084243,12965,0,1741999942,12983.415978109995,86.23405115999776,53446.79140344001
2025-03-15,00:52:24.000,74,11084195,13085,0,1741999943,12983.22062511999,86.25519855000312,53446.8123648
2025-03-15,00:52:25.000,74,11084251,13005,0,1741999944,12983.058953679989,86.41732854000293,53446.81935192001
2025-03-15,00:52:26.000,74,11084183,13045,0,1741999945,12983.005063199998,86.3750337599995,53446.85428752
2025-03-15,00:52:27.000,74,11084196,13405,0,1741999946,12982.910754859993,86.53011461999995,53446.85428752
2025-03-15,00:52:28.000,74,11084229,12925,0,1741999947,12982.870336999993,86.53716374999931,53446.91018448001
2025-03-15,00:52:29.000,74,11084233,13165,0,1741999948,12982.816446520003,86.57240940000338,53446.87524888
2025-03-15,00:52:30.000,74,11084264,13085,0,1741999949,12982.843391759998,86.62880243999825,53446.93114584
2025-03-15,00:52:31.000,74,11084272,13205,0,1741999950,12982.829919139993,86.56536027000402,53446.91018448001
2025-03-15,00:52:32.000,74,11084211,13165,0,1741999951,12982.883809619998,86.6217533099989,53446.966081440005
2025-03-15,00:52:33.000,74,11084180,13445,0,1741999952,12983.018535819989,86.55126200999803,53446.99402992
2025-03-15,00:52:34.000,74,11084172,13285,0,1741999953,12983.018535819989,86.50896723000187,53447.02896552001
2025-03-15,00:52:35.000,74,11084229,13165,0,1741999954,12983.173470949994,86.438475930001,53447.0219784
2025-03-15,00:52:36.000,74,11084188,13325,0,1741999955,12983.2071525,86.32568985000398,53447.04992688
2025-03-15,00:52:37.000,74,11084234,13125,0,1741999956,12983.30819715,86.38913201999821,53447.10582384001
2025-03-15,00:52:38.000,74,11084212,13205,0,1741999957,12983.415978109995,86.2411002900044,53447.10582384001
2025-03-15,00:52:39.000,74,11084242,13085,0,1741999958,12983.46986859,86.27634594000119,53447.16870792
2025-03-15,00:52:40.000,74,11084218,13285,0,1741999959,12983.59112217,86.1283142100001,53447.11281096
2025-03-15,00:52:41.000,74,11084223,13005,0,1741999960,12983.624803719991,86.1283142100001,53447.18966928
2025-03-15,00:52:42.000,74,11084214,13245,0,1741999961,12983.732584680001,86.05077377999987,53447.182682160004
2025-03-15,00:52:43.000,74,11084261,13285,0,1741999962,12983.806684089992,85.96618422000029,53447.252553360006
2025-03-15,00:52:44.000,74,11084229,13325,0,1741999963,12983.921201359997,86.00847900000372,53447.1617208
2025-03-15,00:52:45.000,74,11084262,13245,0,1741999964,12983.921201359997,85.89569291999942,53447.25954048
2025-03-15,00:52:46.000,74,11084243,13165,0,1741999965,12983.900992429997,85.980282479999,53447.19665640001
2025-03-15,00:52:47.000,74,11084232,13005,0,1741999966,12983.934673980002,85.90979117999814,53447.23857912
2025-03-15,00:52:48.000,74,11084245,13485,0,1741999967,12983.914465050002,85.98733160999836,53447.22460488001
2025-03-15,00:52:49.000,74,11084250,13445,0,1741999968,12983.907728739992,85.95913509000093,53447.203643520006
2025-03-15,00:52:50.000,74,11084240,13365,0,1741999969,12983.853838260002,85.95913509000093,53447.23857912
2025-03-15,00:52:51.000,74,11084238,13165,0,1741999970,12983.847101949992,86.00847900000372,53447.18966928
2025-03-15,00:52:52.000,74,11084245,13165,0,1741999971,12983.746057299992,85.95913509000093,53447.231592000004
2025-03-15,00:52:53.000,74,11084244,13285,0,1741999972,12983.671957890001,86.02257726000244,53447.24556624001
2025-03-15,00:52:54.000,74,11084255,13205,0,1741999973,12983.651748960001,86.01552813000308,53447.30845032
2025-03-15,00:52:55.000,74,11084225,13485,0,1741999974,12983.597858479996,85.98733160999836,53447.24556624001
2025-03-15,00:52:56.000,74,11084145,13365,0,1741999975,12983.537231689996,86.0296263900018,53447.231592000004
2025-03-15,00:52:57.000,74,11084180,13285,0,1741999976,12983.53049538,85.94503683000221,53447.29447608001
2025-03-15,00:52:58.000,74,11084211,12965,0,1741999977,12983.42271441999,85.90274204999878,53447.28748896
2025-03-15,00:52:59.000,74,11084258,13005,0,1741999978,12983.456395969995,85.90274204999878,53447.30845032
2025-03-15,00:53:00.000,74,11084192,13285,0,1741999979,12983.42945073,85.91684031000477,53447.32941168
2025-03-15,00:53:01.000,74,11084184,13045,0,1741999980,12983.51028645,85.85339814000326,53447.39229576001
2025-03-15,00:53:02.000,74,11084252,13045,0,1741999981,12983.537231689996,85.81815248999919,53447.350373040004
2025-03-15,00:53:03.000,74,11084249,13085,0,1741999982,12983.6113311,85.86044727000262,53447.37832152
2025-03-15,00:53:04.000,74,11084269,13125,0,1741999983,12983.638276339996,85.79700510000112,53447.37832152
2025-03-15,00:53:05.000,74,11084283,12845,0,1741999984,12983.746057299992,85.86044727000262,53447.34338592001
2025-03-15,00:53:06.000,74,11084181,13245,0,1741999985,12983.799947779997,85.86749640000198,53447.43421848
2025-03-15,00:53:07.000,74,11084222,13125,0,1741999986,12983.880783499997,85.97323334999965,53447.46216696001
2025-03-15,00:53:08.000,74,11084299,13085,0,1741999987,12984.076136489988,85.96618422000029,53447.44819272
2025-03-15,00:53:09.000,74,11084214,13165,0,1741999988,12984.143499589998,86.13536333999946,53447.43421848
2025-03-15,00:53:10.000,74,11084238,13285,0,1741999989,12984.325379959999,86.15651073000481,53447.46216696001
2025-03-15,00:53:11.000,74,11084180,13005,0,1741999990,12984.352325199994,86.31864072000462,53447.51107680001
2025-03-15,00:53:12.000,74,11084304,13245,0,1741999991,12984.615041289995,86.43142680000165,53447.518063920004
2025-03-15,00:53:13.000,74,11084246,13245,0,1741999992,12984.655459149995,86.45962331999908,53447.566973760004
2025-03-15,00:53:14.000,74,11084269,12925,0,1741999993,12984.803657969991,86.60765505000018,53447.6158836
2025-03-15,00:53:15.000,74,11084246,13325,0,1741999994,12984.938384169996,86.57945853000274,53447.69972904001
2025-03-15,00:53:16.000,74,11084265,13285,0,1741999995,12985.059637749997,86.67109722000168,53447.706716160006
2025-03-15,00:53:17.000,74,11084277,12965,0,1741999996,12985.248254429993,86.61470417999953,53447.706716160006
2025-03-15,00:53:18.000,74,11084258,13125,0,1741999997,12985.329090149993,86.60765505000018,53447.77658736001
2025-03-15,00:53:19.000,74,11084285,13125,0,1741999998,12985.524443139999,86.57240940000338,53447.83248432
2025-03-15,00:53:20.000,74,11084207,13085,0,1741999999,12985.632224099994,86.45257418999972,53447.86741992001
2025-03-15,00:53:21.000,74,11084191,13125,0,1742000000,12985.76021398999,86.44552506000036,53447.923316880006
2025-03-15,00:53:22.000,74,11084286,12965,0,1742000001,12985.92862174,86.25519855000312,53448.00716232
2025-03-15,00:53:23.000,74,11084195,13125,0,1742000002,12986.022930079991,86.20585464000033,53448.07703352
2025-03-15,00:53:24.000,74,11084258,13365,0,1742000003,12986.137447349996,86.03667552000115,53448.091007760006
2025-03-15,00:53:25.000,74,11084242,13005,0,1742000004,12986.164392589992,85.95208596000157,53448.258698640006
2025-03-15,00:53:26.000,74,11084272,13085,0,1742000005,12986.245228309992,85.90274204999878,53448.32856984001
2025-03-15,00:53:27.000,74,11084248,13365,0,1742000006,12986.272173550002,85.81110335999983,53448.3145956
2025-03-15,00:53:28.000,74,11084247,12965,0,1742000007,12986.299118789997,85.78995597000176,53448.3844668
2025-03-15,00:53:29.000,74,11084217,13285,0,1742000008,12986.332800340002,85.76175945000432,53448.37049256001
2025-03-15,00:53:30.000,74,11084282,13085,0,1742000009,12986.413636060002,85.73356292999961,53448.41940240001
2025-03-15,00:53:31.000,74,11084212,13045,0,1742000010,12986.507944399993,85.79700510000112,53448.46132512
2025-03-15,00:53:32.000,74,11084237,12925,0,1742000011,12986.521417019998,85.81110335999983,53448.48228648
2025-03-15,00:53:33.000,74,11084284,12925,0,1742000012,12986.595516429988,85.980282479999,53448.53818344001
2025-03-15,00:53:34.000,74,11084245,13085,0,1742000013,12986.656143219989,86.00142987000436,53448.58709328001
2025-03-15,00:53:35.000,74,11084243,13205,0,1742000014,12986.716770009989,86.17060899000353,53448.55215768
2025-03-15,00:53:36.000,74,11084237,13365,0,1742000015,12986.689824769994,86.26929681000183,53448.60805464
2025-03-15,00:53:37.000,74,11084270,13005,0,1742000016,12986.649406909994,86.3750337599995,53448.58010616
2025-03-15,00:53:38.000,74,11084261,13205,0,1742000017,12986.75718786999,86.438475930001,53448.60805464
2025-03-15,00:53:39.000,74,11084257,13045,0,1742000018,12986.696561079989,86.55831114000466,53448.62202888
2025-03-15,00:53:40.000,74,11084232,13325,0,1742000019,12986.689824769994,86.5865076600021,53448.58010616
2025-03-15,00:53:41.000,74,11084268,13285,0,1742000020,12986.602252739998,86.63585157000489,53448.55215768
2025-03-15,00:53:42.000,74,11084216,13525,0,1742000021,12986.534889639988,86.67814635000104,53448.58010616
2025-03-15,00:53:43.000,74,11084236,12965,0,1742000022,12986.420372369997,86.63585157000489,53448.60805464
2025-03-15,00:53:44.000,74,11084248,13125,0,1742000023,12986.339536649997,86.67109722000168,53448.60106752
2025-03-15,00:53:45.000,74,11084257,13165,0,1742000024,12986.191337830001,86.6217533099989,53448.50324784
2025-03-15,00:53:46.000,74,11084212,13005,0,1742000025,12985.98251221999,86.5865076600021,53448.53818344001
2025-03-15,00:53:47.000,74,11084208,13285,0,1742000026,12985.834313399995,86.51601636000123,53448.50324784
2025-03-15,00:53:48.000,74,11084229,13205,0,1742000027,12985.652433029994,86.41732854000293,53448.46132512
2025-03-15,00:53:49.000,74,11084249,12965,0,1742000028,12985.477288969989,86.31864072000462,53448.44036376
2025-03-15,00:53:50.000,74,11084169,13045,0,1742000029,12985.356035389988,86.2270020299984,53448.405428160004
2025-03-15,00:53:51.000,74,11084190,13125,0,1742000030,12985.167418709992,86.10011769000266,53448.36350544
2025-03-15,00:53:52.000,74,11084266,13205,0,1742000031,12985.032692510002,86.03667552000115,53448.27966000001
2025-03-15,00:53:53.000,74,11084240,13165,0,1742000032,12984.904702619991,85.90979117999814,53448.26568576
2025-03-15,00:53:54.000,74,11084300,13125,0,1742000033,12984.783449039991,85.85339814000326,53448.21677592
2025-03-15,00:53:55.000,74,11084207,12925,0,1742000034,12984.76997642,85.74766118999833,53448.14690472
2025-03-15,00:53:56.000,74,11084269,13005,0,1742000035,12984.72955856,85.7829068400024,53448.13293048001
2025-03-15,00:53:57.000,74,11084195,13205,0,1742000036,12984.823866899991,85.74061205999897,53448.04908504
2025-03-15,00:53:58.000,74,11084209,13325,0,1742000037,12984.796921659996,85.71946467000089,53448.01414944001
2025-03-15,00:53:59.000,74,11084256,12925,0,1742000038,12984.965329409992,85.75471031999768,53447.972226720005
2025-03-15,00:54:00.000,74,11084213,12925,0,1742000039,12985.005747269992,85.82520161999855,53447.972226720005
2025-03-15,00:54:01.000,74,11084184,13005,0,1742000040,12985.261727049998,85.91684031000477,53447.95825248
2025-03-15,00:54:02.000,74,11084260,13005,0,1742000041,12985.376244319988,85.97323334999965,53447.96523960001
2025-03-15,00:54:03.000,74,11084189,13165,0,1742000042,12985.652433029994,86.13536333999946,53447.88838128
2025-03-15,00:54:04.000,74,11084223,13165,0,1742000043,12985.88146756999,86.23405115999776,53447.96523960001
2025-03-15,00:54:05.000,74,11084242,13245,0,1742000044,12986.110502110001,86.36798463000014,53447.972226720005
2025-03-15,00:54:06.000,74,11084286,12925,0,1742000045,12986.373218200002,86.45962331999908,53447.95825248
2025-03-15,00:54:07.000,74,11084201,12965,0,1742000046,12986.669615839994,86.54421287999867,53447.94427824001
2025-03-15,00:54:08.000,74,11084213,13245,0,1742000047,12986.92559562,86.60060592000082,53448.05607216
2025-03-15,00:54:09.000,74,11084282,13365,0,1742000048,12987.14115753999,86.69929373999912,53448.06305928001
2025-03-15,00:54:10.000,74,11084160,13125,0,1742000049,12987.451027800002,86.72749026000383,53448.12594336
2025-03-15,00:54:11.000,74,11084197,13325,0,1742000050,12987.639644479998,86.67814635000104,53448.1748532
2025-03-15,00:54:12.000,74,11084238,12925,0,1742000051,12987.915833189989,86.73453939000319,53448.21677592
2025-03-15,00:54:13.000,74,11084226,13245,0,1742000052,12988.131395109995,86.57240940000338,53448.26568576
2025-03-15,00:54:14.000,74,11084234,13245,0,1742000053,12988.30653917,86.64290070000425,53448.34254408
2025-03-15,00:54:15.000,74,11084195,13205,0,1742000054,12988.48841954,86.38913201999821,53448.377479680006
2025-03-15,00:54:16.000,74,11084240,13125,0,1742000055,12988.542310019991,86.36798463000014,53448.426389520006
2025-03-15,00:54:17.000,74,11084265,13045,0,1742000056,12988.757871939997,86.12126508000074,53448.53119632
2025-03-15,00:54:18.000,74,11084231,13405,0,1742000057,12988.805026109992,86.01552813000308,53448.60106752
2025-03-15,00:54:19.000,74,11084258,12885,0,1742000058,12988.845443969993,85.81815248999919,53448.629016
2025-03-15,00:54:20.000,74,11084182,13245,0,1742000059,12988.879125519998,85.65602249999938,53448.65696448
2025-03-15,00:54:21.000,74,11084229,13285,0,1742000060,12988.946488619993,85.55028555000172,53448.6988872
2025-03-15,00:54:22.000,74,11084232,13245,0,1742000061,12988.966697549993,85.33881164999912,53448.740809920004
2025-03-15,00:54:23.000,74,11084255,13205,0,1742000062,12988.953224929988,85.2894677400036,53448.78273264001
2025-03-15,00:54:24.000,74,11084207,13405,0,1742000063,12988.926279689993,85.12028862000443,53448.859590960004
2025-03-15,00:54:25.000,74,11084251,13445,0,1742000064,12988.899334449998,85.08504297000036,53448.810681120005
2025-03-15,00:54:26.000,74,11084163,13285,0,1742000065,12988.872389210002,84.9793060200027,53448.859590960004
2025-03-15,00:54:27.000,74,11084185,13245,0,1742000066,12988.831971350002,84.95815863000462,53448.89452656
2025-03-15,00:54:28.000,74,11084252,12965,0,1742000067,12988.798289799997,84.91586385000119,53448.87356520001
2025-03-15,00:54:29.000,74,11084223,13245,0,1742000068,12988.838707659997,84.99340428000141,53448.92247504001
2025-03-15,00:54:30.000,74,11084265,13085,0,1742000069,12988.771344560002,84.95815863000462,53448.90151368001
2025-03-15,00:54:31.000,74,11084210,13525,0,1742000070,12988.784817179992,85.13438688000315,53448.95741064
2025-03-15,00:54:32.000,74,11084259,13245,0,1742000071,12988.771344560002,85.18373078999866,53448.89452656
2025-03-15,00:54:33.000,74,11084224,13445,0,1742000072,12988.838707659997,85.31061513000168,53448.908500800004
2025-03-15,00:54:34.000,74,11084244,13165,0,1742000073,12988.879125519998,85.4234012099987,53448.95042352001
2025-03-15,00:54:35.000,74,11084232,13165,0,1742000074,12988.845443969993,85.56438381000044,53448.91548792
2025-03-15,00:54:36.000,74,11084265,13245,0,1742000075,12988.912807070003,85.65602249999938,53448.96439776
2025-03-15,00:54:37.000,74,11084290,13325,0,1742000076,12988.939752309998,85.77585771000304,53448.91548792
2025-03-15,00:54:38.000,74,11084258,13285,0,1742000077,12989.007115409993,85.86044727000262,53448.91548792
2025-03-15,00:54:39.000,74,11084262,13285,0,1742000078,12988.986906479993,85.93093857000349,53448.880552320006
2025-03-15,00:54:40.000,74,11084206,13085,0,1742000079,12989.061005889998,86.00142987000436,53448.90151368001
2025-03-15,00:54:41.000,74,11084264,13765,0,1742000080,12989.114896369989,85.99438073999772,53448.89452656
2025-03-15,00:54:42.000,74,11084231,13405,0,1742000081,12989.229413639994,86.02257726000244,53448.83164248001
2025-03-15,00:54:43.000,74,11084300,13205,0,1742000082,12989.27656780999,85.980282479999,53448.80369400001
2025-03-15,00:54:44.000,74,11084222,13005,0,1742000083,12989.330458289995,86.05077377999987,53448.78971976
2025-03-15,00:54:45.000,74,11084230,13045,0,1742000084,12989.4045577,86.00142987000436,53448.72683568
2025-03-15,00:54:46.000,74,11084230,13165,0,1742000085,12989.44497556,85.98733160999836,53448.67093872
2025-03-15,00:54:47.000,74,11084270,12925,0,1742000086,12989.451711869995,85.99438073999772,53448.67792584
2025-03-15,00:54:48.000,74,11084242,13325,0,1742000087,12989.50560235,85.94503683000221,53448.629016
2025-03-15,00:54:49.000,74,11084268,13045,0,1742000088,12989.492129729995,85.92388944000413,53448.61504176001
2025-03-15,00:54:50.000,74,11084217,13125,0,1742000089,12989.53928389999,85.93798770000285,53448.594080400006
2025-03-15,00:54:51.000,74,11084254,13165,0,1742000090,12989.552756519995,85.90979117999814,53448.5591448
2025-03-15,00:54:52.000,74,11084225,13125,0,1742000091,12989.613383309996,85.8463490100039,53448.475299360005
2025-03-15,00:54:53.000,74,11084247,13285,0,1742000092,12989.62685593,85.76880858000368,53448.46831224001
2025-03-15,00:54:54.000,74,11084227,13085,0,1742000093,12989.680746409991,85.76175945000432,53448.39145392
2025-03-15,00:54:55.000,74,11084254,12925,0,1742000094,12989.721164269991,85.59962946000451,53448.34953120001
2025-03-15,00:54:56.000,74,11084241,13005,0,1742000095,12989.714427959996,85.60667859000387,53448.237737280004
2025-03-15,00:54:57.000,74,11084300,13285,0,1742000096,12989.849154160001,85.44454860000405,53448.18184032001
2025-03-15,00:54:58.000,74,11084265,13125,0,1742000097,12989.822208919992,85.40930294999998,53448.209788800006
2025-03-15,00:54:59.000,74,11084299,12885,0,1742000098,12989.970407740002,85.24717296000017,53448.15389184
2025-03-15,00:55:00.000,74,11084293,13445,0,1742000099,12989.950198810002,85.15553427000123,53448.11196912001
2025-03-15,00:55:01.000,74,11084245,13085,0,1742000100,12990.078188699998,85.077993840001,53448.091007760006
2025-03-15,00:55:02.000,74,11084262,12885,0,1742000101,12990.078188699998,84.98635515000205,53448.104982
2025-03-15,00:55:03.000,74,11084291,13205,0,1742000102,12990.165760729993,84.99340428000141,53448.01414944001
2025-03-15,00:55:04.000,74,11084255,13285,0,1742000103,12990.172497039988,84.92291298000055,53448.00716232
2025-03-15,00:55:05.000,74,11084225,13125,0,1742000104,12990.219651209998,84.89471646000311,53448.03511080001
2025-03-15,00:55:06.000,74,11084250,13005,0,1742000105,12990.219651209998,84.89471646000311,53448.02812368
2025-03-15,00:55:07.000,74,11084220,13205,0,1742000106,12990.212914899988,84.95110949999798,53447.972226720005
2025-03-15,00:55:08.000,74,11084217,13125,0,1742000107,12990.233123829988,85.04979732000356,53447.923316880006
2025-03-15,00:55:09.000,74,11084292,12885,0,1742000108,12990.233123829988,85.10619035999844,53447.972226720005
2025-03-15,00:55:10.000,74,11084242,13125,0,1742000109,12990.219651209998,85.19077991999802,53447.91632976001
2025-03-15,00:55:11.000,74,11084202,13285,0,1742000110,12990.219651209998,85.33881164999912,53447.97921384
2025-03-15,00:55:12.000,74,11084274,13085,0,1742000111,12990.212914899988,85.43045033999806,53447.98620096
2025-03-15,00:55:13.000,74,11084294,13125,0,1742000112,12990.226387519993,85.59258032999787,53447.83947144
2025-03-15,00:55:14.000,74,11084231,12965,0,1742000113,12990.280277999998,85.69831728000281,53447.93729112
2025-03-15,00:55:15.000,74,11084241,13165,0,1742000114,12990.280277999998,85.86749640000198,53447.94427824001
2025-03-15,00:55:16.000,74,11084211,13285,0,1742000115,12990.367850029994,86.06487203999859,53447.94427824001
2025-03-15,00:55:17.000,74,11084215,13085,0,1742000116,12990.361113719999,86.1917563800016,53447.94427824001
2025-03-15,00:55:18.000,74,11084250,13245,0,1742000117,12990.509312539994,86.27634594000119,53447.95825248
2025-03-15,00:55:19.000,74,11084261,12925,0,1742000118,12990.462158369999,86.31864072000462,53447.97921384
2025-03-15,00:55:20.000,74,11084287,13245,0,1742000119,12990.590148259995,86.39618115000485,53447.93729112
2025-03-15,00:55:21.000,74,11084283,13205,0,1742000120,12990.569939329995,86.35388637000142,53447.94427824001
2025-03-15,00:55:22.000,74,11084242,13485,0,1742000121,12990.63730242999,86.46667244999844,53447.930304
2025-03-15,00:55:23.000,74,11084240,12965,0,1742000122,12990.61709349999,86.35388637000142,53447.930304
2025-03-15,00:55:24.000,74,11084246,13605,0,1742000123,12990.60362088,86.43142680000165,53447.98620096
2025-03-15,00:55:25.000,74,11084267,13405,0,1742000124,12990.61709349999,86.24814942000376,53447.99318808001
2025-03-15,00:55:26.000,74,11084271,13245,0,1742000125,12990.590148259995,86.33273898000334,53447.97921384
2025-03-15,00:55:27.000,74,11084251,13045,0,1742000126,12990.61709349999,86.12126508000074,53447.930304
2025-03-15,00:55:28.000,74,11084230,13085,0,1742000127,12990.59688456999,86.07897030000458,53447.93729112
2025-03-15,00:55:29.000,74,11084316,13285,0,1742000128,12990.56320302,86.04372465000051,53447.90934264
2025-03-15,00:55:30.000,74,11084237,13125,0,1742000129,12990.50257623,85.92388944000413,53447.902355520004
2025-03-15,00:55:31.000,74,11084254,13125,0,1742000130,12990.45542205999,85.93093857000349,53447.874407040006
2025-03-15,00:55:32.000,74,11084313,12965,0,1742000131,12990.300486929998,85.76880858000368,53447.853445680004
2025-03-15,00:55:33.000,74,11084240,13285,0,1742000132,12990.212914899988,85.78995597000176,53447.853445680004
2025-03-15,00:55:34.000,74,11084194,13165,0,1742000133,12990.064716079993,85.74766118999833,53447.81851008
2025-03-15,00:55:35.000,74,11084294,12925,0,1742000134,12989.923253569992,85.83929988000455,53447.77658736001
2025-03-15,00:55:36.000,74,11084207,12965,0,1742000135,12989.795263679996,85.90274204999878,53447.71370328
2025-03-15,00:55:37.000,74,11084207,12925,0,1742000136,12989.674010099996,85.98733160999836,53447.685754800004
2025-03-15,00:55:38.000,74,11084198,13365,0,1742000137,12989.572965449996,86.0930685600033,53447.6508192
2025-03-15,00:55:39.000,74,11084194,12925,0,1742000138,12989.52581128,86.2411002900044,53447.60190936
2025-03-15,00:55:40.000,74,11084278,12845,0,1742000139,12989.39782138999,86.38913201999821,53447.57396088
2025-03-15,00:55:41.000,74,11084168,13005,0,1742000140,12989.330458289995,86.60060592000082,53447.51107680001
2025-03-15,00:55:42.000,74,11084214,13085,0,1742000141,12989.229413639994,86.75568678000127,53447.469154080005
2025-03-15,00:55:43.000,74,11084267,13365,0,1742000142,12989.26309519,86.96011155000451,53447.4761412
2025-03-15,00:55:44.000,74,11084215,13045,0,1742000143,12989.23614994999,87.13633980000304,53447.420244240006
2025-03-15,00:55:45.000,74,11084258,13045,0,1742000144,12989.29677673999,87.34076456999901,53447.39229576001
2025-03-15,00:55:46.000,74,11084217,13085,0,1742000145,12989.330458289995,87.48174717000074,53447.3363988
2025-03-15,00:55:47.000,74,11084234,13205,0,1742000146,12989.42476663,87.64387716000056,53447.3363988
2025-03-15,00:55:48.000,74,11084200,13125,0,1742000147,12989.48539342,87.78485976000229,53447.29447608001
2025-03-15,00:55:49.000,74,11084265,13365,0,1742000148,12989.64706486,87.93994062000274,53447.24556624001
2025-03-15,00:55:50.000,74,11084238,13365,0,1742000149,12989.64706486,88.08797235000384,53447.23857912
2025-03-15,00:55:51.000,74,11084233,13325,0,1742000150,12989.727900580001,88.26420060000237,53447.19665640001
2025-03-15,00:55:52.000,74,11084237,13125,0,1742000151,12989.741373199991,88.39108493999811,53447.203643520006
2025-03-15,00:55:53.000,74,11084270,13245,0,1742000152,12989.828945230001,88.59550971000135,53447.21063064
2025-03-15,00:55:54.000,74,11084255,13285,0,1742000153,12989.876099399997,88.71534491999773,53447.16870792
2025-03-15,00:55:55.000,74,11084247,13285,0,1742000154,12989.997352979997,88.90567143000226,53447.203643520006
2025-03-15,00:55:56.000,74,11084251,13245,0,1742000155,12990.051243460002,89.02550663999864,53447.1617208
2025-03-15,00:55:57.000,74,11084214,13285,0,1742000156,12990.185969659993,89.21583315000316,53447.14075944
2025-03-15,00:55:58.000,74,11084245,13165,0,1742000157,12990.260069069998,89.31452097000147,53447.14774656
2025-03-15,00:55:59.000,74,11084246,13605,0,1742000158,12990.361113719999,89.46255270000256,53447.0918496
2025-03-15,00:56:00.000,74,11084286,13365,0,1742000159,12990.50257623,89.59648616999766,53447.11979808
2025-03-15,00:56:01.000,74,11084227,13285,0,1742000160,12990.590148259995,89.7022231200026,53447.16870792
2025-03-15,00:56:02.000,74,11084225,13245,0,1742000161,12990.70466553,89.77976355000283,53447.15473368001
2025-03-15,00:56:03.000,74,11084286,13165,0,1742000162,12990.772028629995,89.82205832999898,53447.182682160004
2025-03-15,00:56:04.000,74,11084200,13365,0,1742000163,12990.900018519991,89.91369701999793,53447.19665640001
2025-03-15,00:56:05.000,74,11084225,13245,0,1742000164,12990.994326859996,89.97713918999943,53447.23857912
2025-03-15,00:56:06.000,74,11084220,13325,0,1742000165,12991.169470920002,90.02648310000222,53447.231592000004
2025-03-15,00:56:07.000,74,11084226,13085,0,1742000166,12991.263779259993,90.03353223000158,53447.29447608001
2025-03-15,00:56:08.000,74,11084246,13125,0,1742000167,12991.378296529998,90.04058136000094,53447.30845032
2025-03-15,00:56:09.000,74,11084288,13245,0,1742000168,12991.405241769993,90.06877787999838,53447.39229576001
2025-03-15,00:56:10.000,74,11084203,13085,0,1742000169,12991.499550109998,90.01943397000286,53447.45517984
2025-03-15,00:56:11.000,74,11084245,12925,0,1742000170,12991.513022729989,90.03353223000158,53447.48312832
2025-03-15,00:56:12.000,74,11084274,13085,0,1742000171,12991.63427630999,90.00533571000415,53447.566973760004
2025-03-15,00:56:13.000,74,11084197,13285,0,1742000172,12991.580385829999,90.01943397000286,53447.57396088
2025-03-15,00:56:14.000,74,11084210,13205,0,1742000173,12991.708375719994,89.99828658000479,53447.62985784001
2025-03-15,00:56:15.000,74,11084208,13125,0,1742000174,12991.769002509995,90.0476304900003,53447.636844960005
2025-03-15,00:56:16.000,74,11084208,12965,0,1742000175,12991.83636560999,89.99828658000479,53447.72767752001
2025-03-15,00:56:17.000,74,11084277,13245,0,1742000176,12991.89699239999,90.10402353000245,53447.74165176
2025-03-15,00:56:18.000,74,11084254,12925,0,1742000177,12991.93741025999,90.02648310000222,53447.804535840005
2025-03-15,00:56:19.000,74,11084269,12845,0,1742000178,12991.98456443,90.06172874999902,53447.8604328
2025-03-15,00:56:20.000,74,11084227,13085,0,1742000179,12992.031718599996,89.99123744999815,53447.88139416
2025-03-15,00:56:21.000,74,11084328,13045,0,1742000180,12992.152972179996,90.13222004999989,53447.923316880006
2025-03-15,00:56:22.000,74,11084215,13085,0,1742000181,12992.260753139992,90.08287614000437,53447.96523960001
2025-03-15,00:56:23.000,74,11084202,13045,0,1742000182,12992.301170999992,90.1956622200014,53448.06305928001
2025-03-15,00:56:24.000,74,11084274,13445,0,1742000183,12992.402215649992,90.18861309000204,53448.03511080001
2025-03-15,00:56:25.000,74,11084219,13005,0,1742000184,12992.442633509992,90.32959569000377,53448.07703352
2025-03-15,00:56:26.000,74,11084289,13165,0,1742000185,12992.483051369993,90.28730091000034,53448.139917600005
2025-03-15,00:56:27.000,74,11084207,13245,0,1742000186,12992.516732919998,90.42828351000207,53448.11895624
2025-03-15,00:56:28.000,74,11084241,13045,0,1742000187,12992.530205540002,90.46352915999887,53448.15389184
2025-03-15,00:56:29.000,74,11084247,13325,0,1742000188,12992.509996610002,90.56926611000381,53448.13293048001
2025-03-15,00:56:30.000,74,11084254,12965,0,1742000189,12992.536941849998,90.62565914999868,53448.19581456
2025-03-15,00:56:31.000,74,11084257,13245,0,1742000190,12992.483051369993,90.66090480000275,53448.188827440004
2025-03-15,00:56:32.000,74,11084236,13205,0,1742000191,12992.462842439993,90.7525434900017,53448.139917600005
2025-03-15,00:56:33.000,74,11084170,13085,0,1742000192,12992.361797789992,90.7877891399985,53448.13293048001
2025-03-15,00:56:34.000,74,11084221,13005,0,1742000193,12992.301170999992,90.85123131,53448.11895624
2025-03-15,00:56:35.000,74,11084317,13205,0,1742000194,12992.179917419991,90.9640173900043,53448.12594336
2025-03-15,00:56:36.000,74,11084275,13125,0,1742000195,12992.159708489991,91.02041042999917,53448.11196912001
2025-03-15,00:56:37.000,74,11084267,13165,0,1742000196,12992.08560908,91.16844216000027,53448.08402064001
2025-03-15,00:56:38.000,74,11084266,13165,0,1742000197,12992.06540015,91.2459825900005,53448.042097920006
2025-03-15,00:56:39.000,74,11084233,13285,0,1742000198,12992.06540015,91.33762127999944,53447.97921384
2025-03-15,00:56:40.000,74,11084177,13045,0,1742000199,12992.058663839991,91.3446704099988,53447.95825248
2025-03-15,00:56:41.000,74,11084257,13045,0,1742000200,12992.112554319996,91.38696519000223,53447.94427824001
2025-03-15,00:56:42.000,74,11084224,13125,0,1742000201,12992.099081699991,91.35171953999816,53447.88838128
2025-03-15,00:56:43.000,74,11084236,13205,0,1742000202,12992.213598969996,91.28827737000393,53447.84645856001
2025-03-15,00:56:44.000,74,11084209,13285,0,1742000203,12992.267489450001,91.309424760002,53447.81851008
2025-03-15,00:56:45.000,74,11084177,13085,0,1742000204,12992.442633509992,91.26008084999921,53447.74165176
2025-03-15,00:56:46.000,74,11084224,13325,0,1742000205,12992.516732919998,91.18254041999899,53447.69972904001
2025-03-15,00:56:47.000,74,11084197,13165,0,1742000206,12992.631250189988,91.16844216000027,53447.685754800004
2025-03-15,00:56:48.000,74,11084286,12965,0,1742000207,12992.732294839989,91.0627052100026,53447.62985784001
2025-03-15,00:56:49.000,74,11084243,12965,0,1742000208,12992.840075799999,91.09090173000004,53447.6158836
2025-03-15,00:56:50.000,74,11084173,13285,0,1742000209,12992.947856759994,90.95696825999767,53447.6158836
2025-03-15,00:56:51.000,74,11084234,13165,0,1742000210,12992.96132938,91.02041042999917,53447.58094800001
2025-03-15,00:56:52.000,74,11084236,13125,0,1742000211,12993.03542878999,90.94286999999895,53447.5460124
2025-03-15,00:56:53.000,74,11084282,13285,0,1742000212,12993.06237403,91.03450868999789,53447.44819272
2025-03-15,00:56:54.000,74,11084185,13005,0,1742000213,12993.149946059995,90.98516478000238,53447.46216696001
2025-03-15,00:56:55.000,74,11084242,13285,0,1742000214,12993.09605557999,91.0979508599994,53447.44120560001
2025-03-15,00:56:56.000,74,11084202,13245,0,1742000215,12993.20383654,91.08385260000068,53447.39229576001
2025-03-15,00:56:57.000,74,11084239,13045,0,1742000216,12993.14320975,91.18254041999899,53447.37832152
2025-03-15,00:56:58.000,74,11084200,13125,0,1742000217,12993.277935949991,91.23893346000114,53447.35736016
2025-03-15,00:56:59.000,74,11084213,13245,0,1742000218,12993.190363919995,91.28122824000457,53447.32242456001
2025-03-15,00:57:00.000,74,11084253,13325,0,1742000219,12993.318353809991,91.47860388000117,53447.35736016
2025-03-15,00:57:01.000,74,11084233,13165,0,1742000220,12993.385716910001,91.48565301000053,53447.32941168
2025-03-15,00:57:02.000,74,11084186,13485,0,1742000221,12993.439607389992,91.64778300000035,53447.27351472001
2025-03-15,00:57:03.000,74,11084268,13125,0,1742000222,12993.506970490002,91.69712691000313,53447.28748896
2025-03-15,00:57:04.000,74,11084230,13165,0,1742000223,12993.581069899992,91.767618210004,53447.24556624001
2025-03-15,00:57:05.000,74,11084225,12965,0,1742000224,12993.661905619992,91.85220777000359,53447.203643520006
2025-03-15,00:57:06.000,74,11084266,12925,0,1742000225,12993.776422889998,91.85925690000295,53447.231592000004
2025-03-15,00:57:07.000,74,11084251,13005,0,1742000226,12993.877467539998,91.8663060300023,53447.21761776
2025-03-15,00:57:08.000,74,11084231,13445,0,1742000227,12994.106502079994,91.8663060300023,53447.203643520006
2025-03-15,00:57:09.000,74,11084219,13125,0,1742000228,12994.20081042,91.75351994999801,53447.203643520006
2025-03-15,00:57:10.000,74,11084228,13405,0,1742000229,12994.28164614,91.78876560000208,53447.14774656
2025-03-15,00:57:11.000,74,11084185,13405,0,1742000230,12994.409636029995,91.63368474000163,53447.17569504001
2025-03-15,00:57:12.000,74,11084171,13045,0,1742000231,12994.47699912999,91.61958648000291,53447.19665640001
2025-03-15,00:57:13.000,74,11084229,13405,0,1742000232,12994.517416989991,91.43630909999774,53447.14774656
2025-03-15,00:57:14.000,74,11084219,13245,0,1742000233,12994.591516399996,91.46450562000246,53447.133772320005
2025-03-15,00:57:15.000,74,11084248,13005,0,1742000234,12994.578043779991,91.2459825900005,53447.12678520001
2025-03-15,00:57:16.000,74,11084246,13125,0,1742000235,12994.571307469996,91.31647389000136,53447.063901120004
2025-03-15,00:57:17.000,74,11084230,13165,0,1742000236,12994.5241533,91.13319651000347,53447.0918496
2025-03-15,00:57:18.000,74,11084202,13445,0,1742000237,12994.44331758,91.17549128999963,53447.05691400001
2025-03-15,00:57:19.000,74,11084229,13165,0,1742000238,12994.38269079,91.0627052100026,53447.00800416001
2025-03-15,00:57:20.000,74,11084261,12925,0,1742000239,12994.322064,90.9992630400011,53446.95909432001
2025-03-15,00:57:21.000,74,11084193,12925,0,1742000240,12994.328800309995,90.97811565000302,53446.9521072
2025-03-15,00:57:22.000,74,11084243,13165,0,1742000241,12994.227755659995,90.93582086999959,53446.868261760006
2025-03-15,00:57:23.000,74,11084254,13245,0,1742000242,12994.126711009994,90.97106652000366,53446.85428752
2025-03-15,00:57:24.000,74,11084222,13085,0,1742000243,12994.07282052999,90.90057522000279,53446.78441632
2025-03-15,00:57:25.000,74,11084244,13045,0,1742000244,12994.018930049999,90.89352609000343,53446.82633904
2025-03-15,00:57:26.000,74,11084242,13005,0,1742000245,12993.917885399998,90.87237869999808,53446.75646784
2025-03-15,00:57:27.000,74,11084267,13005,0,1742000246,12993.796631819998,90.83008392000193,53446.73550648
2025-03-15,00:57:28.000,74,11084250,13205,0,1742000247,12993.682114549993,90.94286999999895,53446.65864816
2025-03-15,00:57:29.000,74,11084204,13205,0,1742000248,12993.560860969992,90.82303479000257,53446.60275120001
2025-03-15,00:57:30.000,74,11084241,13045,0,1742000249,12993.365507980001,90.97811565000302,53446.560828480004
2025-03-15,00:57:31.000,74,11084184,13085,0,1742000250,12993.2442544,90.80188740000449,53446.55384136001
2025-03-15,00:57:32.000,74,11084257,13205,0,1742000251,12993.07584664999,90.95696825999767,53446.48397016001
2025-03-15,00:57:33.000,74,11084268,13125,0,1742000252,12992.988274619995,90.88647696000407,53446.37916336
2025-03-15,00:57:34.000,74,11084263,13285,0,1742000253,12992.799657939999,91.02745955999853,53446.393137600004
2025-03-15,00:57:35.000,74,11084239,13085,0,1742000254,12992.725558529994,90.92172261000087,53446.33724064001
2025-03-15,00:57:36.000,74,11084234,13245,0,1742000255,12992.550414470003,91.01336129999981,53446.30230504
2025-03-15,00:57:37.000,74,11084228,13125,0,1742000256,12992.429160890002,91.0627052100026,53446.183524
2025-03-15,00:57:38.000,74,11084264,13405,0,1742000257,12992.341588859992,91.05565608000325,53446.20448536
2025-03-15,00:57:39.000,74,11084290,13125,0,1742000258,12992.166444800001,91.17549128999963,53446.10666568
2025-03-15,00:57:40.000,74,11084236,13325,0,1742000259,12992.058663839991,91.0627052100026,53446.10666568
2025-03-15,00:57:41.000,74,11084207,13125,0,1742000260,12991.87678346999,91.18958954999835,53446.00185888001
2025-03-15,00:57:42.000,74,11084305,13165,0,1742000261,12991.79594774999,91.04860695000389,53445.96692328
2025-03-15,00:57:43.000,74,11084224,13285,0,1742000262,12991.587122139994,91.1966386799977,53445.911026320005
2025-03-15,00:57:44.000,74,11084266,12885,0,1742000263,12991.519759039998,91.12614738000411,53445.84814224
2025-03-15,00:57:45.000,74,11084308,13125,0,1742000264,12991.378296529998,91.18254041999899,53445.71538696001
2025-03-15,00:57:46.000,74,11084194,13045,0,1742000265,12991.236834019997,91.08385260000068,53445.70839984
2025-03-15,00:57:47.000,74,11084217,13005,0,1742000266,12991.088635200002,91.15434390000155,53445.65250288
2025-03-15,00:57:48.000,74,11084275,13045,0,1742000267,12991.021272099992,91.02041042999917,53445.58263168
2025-03-15,00:57:49.000,74,11084253,13165,0,1742000268,12990.8865459,91.16139303000091,53445.53372184
2025-03-15,00:57:50.000,74,11084268,13085,0,1742000269,12990.76529232,91.12614738000411,53445.456863520005
2025-03-15,00:57:51.000,74,11084244,12925,0,1742000270,12990.64403874,91.21778607000306,53445.42192792
2025-03-15,00:57:52.000,74,11084226,13125,0,1742000271,12990.509312539994,91.16139303000091,53445.36603096
2025-03-15,00:57:53.000,74,11084271,13245,0,1742000272,12990.448685749994,91.28827737000393,53445.31013400001
2025-03-15,00:57:54.000,74,11084245,13165,0,1742000273,12990.313959549989,91.14729477000219,53445.23327568001
2025-03-15,00:57:55.000,74,11084249,12685,0,1742000274,12990.233123829988,91.27417910999793,53445.21930144
2025-03-15,00:57:56.000,74,11084236,13005,0,1742000275,12990.172497039988,91.16139303000091,53445.14244312001
2025-03-15,00:57:57.000,74,11084292,13245,0,1742000276,12990.132079180003,91.23188433000178,53445.05859768
2025-03-15,00:57:58.000,74,11084256,13085,0,1742000277,12990.031034530002,91.13319651000347,53445.01667496001
2025-03-15,00:57:59.000,74,11084215,13365,0,1742000278,12990.010825600002,91.17549128999963,53445.03763632
2025-03-15,00:58:00.000,74,11084249,13005,0,1742000279,12989.916517259997,91.04155782000453,53444.94680376001
2025-03-15,00:58:01.000,74,11084182,13565,0,1742000280,12989.896308329997,91.14024564000283,53444.904881040005
2025-03-15,00:58:02.000,74,11084263,12925,0,1742000281,12989.889572020002,90.93582086999959,53444.86295832
2025-03-15,00:58:03.000,74,11084262,13285,0,1742000282,12989.815472609997,91.06975434000196,53444.835009840004
2025-03-15,00:58:04.000,74,11084254,13205,0,1742000283,12989.808736300001,90.87237869999808,53444.800074239996
2025-03-15,00:58:05.000,74,11084261,13285,0,1742000284,12989.842417849992,91.04155782000453,53444.786100000005
2025-03-15,00:58:06.000,74,11084245,13125,0,1742000285,12989.788527370001,90.80188740000449,53444.77911288001
2025-03-15,00:58:07.000,74,11084269,13445,0,1742000286,12989.660537479991,91.00631217000046,53444.70924168001
2025-03-15,00:58:08.000,74,11084253,13205,0,1742000287,12989.653801169996,90.67500306000147,53444.72321592
2025-03-15,00:58:09.000,74,11084213,13045,0,1742000288,12989.48539342,90.87237869999808,53444.70924168001
2025-03-15,00:58:10.000,74,11084219,13005,0,1742000289,12989.53928389999,90.56221698000445,53444.76513864
2025-03-15,00:58:11.000,74,11084220,13085,0,1742000290,12989.41803031999,90.70319957999891,53444.74417728
2025-03-15,00:58:12.000,74,11084245,13245,0,1742000291,12989.4045577,90.56926611000381,53444.70225456
2025-03-15,00:58:13.000,74,11084247,13245,0,1742000292,12989.26309519,90.61861001999932,53444.73020304001
2025-03-15,00:58:14.000,74,11084215,13045,0,1742000293,12989.21594101999,90.46352915999887,53444.68129320001
2025-03-15,00:58:15.000,74,11084297,13085,0,1742000294,12989.054269579989,90.47057828999823,53444.70225456
2025-03-15,00:58:16.000,74,11084247,13125,0,1742000295,12989.067742199994,90.42123438000272,53444.737190160005
2025-03-15,00:58:17.000,74,11084242,12925,0,1742000296,12988.919543379998,90.37893959999928,53444.70225456
2025-03-15,00:58:18.000,74,11084258,13245,0,1742000297,12988.973433859988,90.40008699000464,53444.67430608
2025-03-15,00:58:19.000,74,11084233,13285,0,1742000298,12988.831971350002,90.28730091000034,53444.70924168001
2025-03-15,00:58:20.000,74,11084190,13085,0,1742000299,12988.791553490002,90.36484134000057,53444.667318960004
2025-03-15,00:58:21.000,74,11084234,13325,0,1742000300,12988.690508840002,90.21680960999947,53444.667318960004
2025-03-15,00:58:22.000,74,11084216,13125,0,1742000301,12988.670299910002,90.23795700000483,53444.6463576
2025-03-15,00:58:23.000,74,11084218,12885,0,1742000302,12988.616409429997,90.12517092000053,53444.667318960004
2025-03-15,00:58:24.000,74,11084239,13005,0,1742000303,12988.569255260001,90.1463183099986,53444.632383359996
2025-03-15,00:58:25.000,74,11084239,13245,0,1742000304,12988.515364779996,90.11107266000181,53444.6463576
2025-03-15,00:58:26.000,74,11084185,13245,0,1742000305,12988.44800168,90.1604165700046,53444.63937048001
2025-03-15,00:58:27.000,74,11084196,12845,0,1742000306,12988.46821061,90.11812179000117,53444.68129320001
2025-03-15,00:58:28.000,74,11084195,13125,0,1742000307,12988.40758382,90.04058136000094,53444.6463576
2025-03-15,00:58:29.000,74,11084249,13005,0,1742000308,12988.495155849996,90.07582700999774,53444.67430608
2025-03-15,00:58:30.000,74,11084151,13125,0,1742000309,12988.441265369991,90.02648310000222,53444.667318960004
2025-03-15,00:58:31.000,74,11084249,13365,0,1742000310,12988.535573709996,90.06172874999902,53444.70225456
2025-03-15,00:58:32.000,74,11084237,13005,0,1742000311,12988.535573709996,89.96304093000072,53444.737190160005
2025-03-15,00:58:33.000,74,11084172,13245,0,1742000312,12988.602936809992,89.99123744999815,53444.688280320006
2025-03-15,00:58:34.000,74,11084194,13085,0,1742000313,12988.602936809992,89.92074615000456,53444.69526744
2025-03-15,00:58:35.000,74,11084277,13005,0,1742000314,12988.724190389992,89.93484441000328,53444.72321592
2025-03-15,00:58:36.000,74,11084227,12965,0,1742000315,12988.798289799997,89.86435311000241,53444.737190160005
2025-03-15,00:58:37.000,74,11084216,13245,0,1742000316,12988.858916589998,89.82910745999834,53444.7162288
2025-03-15,00:58:38.000,74,11084223,12965,0,1742000317,12988.973433859988,89.89254962999985,53444.77911288001
2025-03-15,00:58:39.000,74,11084275,13005,0,1742000318,12988.966697549993,89.77271442000347,53444.73020304001
2025-03-15,00:58:40.000,74,11084224,13405,0,1742000319,12989.000379099998,89.85730398000305,53444.7162288
2025-03-15,00:58:41.000,74,11084229,13085,0,1742000320,12989.047533269993,89.63878095000109,53444.737190160005
2025-03-15,00:58:42.000,74,11084200,12925,0,1742000321,12989.101423749999,89.67402659999789,53444.75815152001
2025-03-15,00:58:43.000,74,11084232,13285,0,1742000322,12989.114896369989,89.56124052000087,53444.74417728
2025-03-15,00:58:44.000,74,11084188,12965,0,1742000323,12989.061005889998,89.49779834999936,53444.74417728
2025-03-15,00:58:45.000,74,11084258,13285,0,1742000324,12989.000379099998,89.37091401000362,53444.737190160005
2025-03-15,00:58:46.000,74,11084262,13005,0,1742000325,12988.906070759993,89.32157010000083,53444.77911288001
2025-03-15,00:58:47.000,74,11084250,13165,0,1742000326,12988.744399319992,89.18058749999909,53444.70225456
2025-03-15,00:58:48.000,74,11084219,13085,0,1742000327,12988.643354669992,89.03960490000463,53444.65334472
2025-03-15,00:58:49.000,74,11084187,13365,0,1742000328,12988.528837400001,88.98321186000248,53444.6463576
2025-03-15,00:58:50.000,74,11084249,13005,0,1742000329,12988.27959392999,88.82108187000267,53444.618409120005
2025-03-15,00:58:51.000,74,11084160,13205,0,1742000330,12988.19875820999,88.65895188000286,53444.60443488
2025-03-15,00:58:52.000,74,11084235,13085,0,1742000331,12987.983196289999,88.58846058000199,53444.436744
2025-03-15,00:58:53.000,74,11084221,13165,0,1742000332,12987.882151639998,88.41928146000282,53444.42975688
2025-03-15,00:58:54.000,74,11084220,12925,0,1742000333,12987.599226619997,88.37698667999939,53444.38084704
2025-03-15,00:58:55.000,74,11084226,13245,0,1742000334,12987.491445660002,88.22190581999894,53444.30398872001
2025-03-15,00:58:56.000,74,11084244,13245,0,1742000335,12987.2489385,88.23600407999766,53444.24110464
2025-03-15,00:58:57.000,74,11084250,13485,0,1742000336,12987.12094860999,88.18666017000214,53444.164246320004
2025-03-15,00:58:58.000,74,11084200,13205,0,1742000337,12986.912122999995,88.1937093000015,53444.09437512
2025-03-15,00:58:59.000,74,11084261,13445,0,1742000338,12986.85823251999,88.12321800000063,53444.08738800001
2025-03-15,00:59:00.000,74,11084249,12885,0,1742000339,12986.703297389999,88.1937093000015,53443.95463272
2025-03-15,00:59:01.000,74,11084232,12925,0,1742000340,12986.642670599998,88.20075843000086,53443.84283880001
2025-03-15,00:59:02.000,74,11084215,13125,0,1742000341,12986.588780119993,88.25010234000365,53443.78694184
2025-03-15,00:59:03.000,74,11084246,13445,0,1742000342,12986.582043809998,88.24305321000429,53443.779954720005
2025-03-15,00:59:04.000,74,11084260,13045,0,1742000343,12986.534889639988,88.21485668999958,53443.72405776001
2025-03-15,00:59:05.000,74,11084247,13045,0,1742000344,12986.629197979993,88.2289549499983,53443.67514792001
2025-03-15,00:59:06.000,74,11084207,13125,0,1742000345,12986.676352149989,88.16551278000406,53443.65418656001
2025-03-15,00:59:07.000,74,11084224,13085,0,1742000346,12986.743715249999,88.20075843000086,53443.63322520001
2025-03-15,00:59:08.000,74,11084233,13045,0,1742000347,12986.770660489994,88.16551278000406,53443.58431536001
2025-03-15,00:59:09.000,74,11084233,13445,0,1742000348,12986.81781465999,88.0950214800032,53443.563354000005
2025-03-15,00:59:10.000,74,11084263,13245,0,1742000349,12986.87844144999,88.13731625999935,53443.52143128
2025-03-15,00:59:11.000,74,11084228,12965,0,1742000350,12986.912122999995,88.01043192000361,53443.53540552001
2025-03-15,00:59:12.000,74,11084257,13245,0,1742000351,12986.95927716999,88.01748105000297,53443.50046992
2025-03-15,00:59:13.000,74,11084203,12925,0,1742000352,12986.95927716999,87.86240019000252,53443.50745704001
2025-03-15,00:59:14.000,74,11084265,13285,0,1742000353,12987.053585509995,87.82715453999845,53443.43758584001
2025-03-15,00:59:15.000,74,11084243,13045,0,1742000354,12987.053585509995,87.7002702000027,53443.43059872
2025-03-15,00:59:16.000,74,11084212,13285,0,1742000355,12987.10073967999,87.7355158499995,53443.395663120005
2025-03-15,00:59:17.000,74,11084263,13165,0,1742000356,12987.14115753999,87.50289455999882,53443.36771464001
2025-03-15,00:59:18.000,74,11084269,13085,0,1742000357,12987.14789385,87.48174717000074,53443.33976616001
2025-03-15,00:59:19.000,74,11084308,13285,0,1742000358,12987.12768492,87.36191196000436,53443.3537404
2025-03-15,00:59:20.000,74,11084256,13285,0,1742000359,12987.10073967999,87.21388023000327,53443.26989496001
2025-03-15,00:59:21.000,74,11084229,13125,0,1742000360,12987.14789385,87.23502762000135,53443.23495936
2025-03-15,00:59:22.000,74,11084222,13045,0,1742000361,12987.073794439995,87.00240633000067,53443.213998
2025-03-15,00:59:23.000,74,11084190,12885,0,1742000362,12987.04011288999,87.01650458999939,53443.16508816
2025-03-15,00:59:24.000,74,11084258,13165,0,1742000363,12986.94580455,86.84732547000021,53443.1441268
2025-03-15,00:59:25.000,74,11084321,12925,0,1742000364,12986.90538669,86.84732547000021,53443.0742556
2025-03-15,00:59:26.000,74,11084260,12925,0,1742000365,12986.689824769994,86.64290070000425,53443.02534576
2025-03-15,00:59:27.000,74,11084291,13085,0,1742000366,12986.629197979993,86.74158852000255,53442.98342304001
2025-03-15,00:59:28.000,74,11084221,12925,0,1742000367,12986.548362259993,86.6217533099989,53442.91355184001
2025-03-15,00:59:29.000,74,11084227,13245,0,1742000368,12986.427108679993,86.62880243999825,53442.87162912
2025-03-15,00:59:30.000,74,11084200,13205,0,1742000369,12986.420372369997,86.6499498300036,53442.81573216001
2025-03-15,00:59:31.000,74,11084220,13205,0,1742000370,12986.305855099992,86.48077071000444,53442.7598352
2025-03-15,00:59:32.000,74,11084219,13285,0,1742000371,12986.204810449992,86.57240940000338,53442.73188672
2025-03-15,00:59:33.000,74,11084253,12965,0,1742000372,12986.083556869991,86.36093550000078,53442.66900264001
2025-03-15,00:59:34.000,74,11084222,12965,0,1742000373,12985.995984839996,86.48077071000444,53442.606118560005
2025-03-15,00:59:35.000,74,11084264,13125,0,1742000374,12985.94209435999,86.23405115999776,53442.57817008001
2025-03-15,00:59:36.000,74,11084209,13565,0,1742000375,12985.82757709,86.3397881100027,53442.55022160001
2025-03-15,00:59:37.000,74,11084239,13245,0,1742000376,12985.733268749995,86.28339507000055,53442.508298880006
2025-03-15,00:59:38.000,74,11084255,13085,0,1742000377,12985.64569672,86.26929681000183,53442.41047920001
2025-03-15,00:59:39.000,74,11084268,13245,0,1742000378,12985.585069929999,86.40323028000421,53442.36855648
2025-03-15,00:59:40.000,74,11084251,13205,0,1742000379,12985.470552659994,86.1283142100001,53442.33362088001
2025-03-15,00:59:41.000,74,11084240,13405,0,1742000380,12985.349299079993,86.39618115000485,53442.27772392
2025-03-15,00:59:42.000,74,11084228,13205,0,1742000381,12985.335826459988,86.05782290999923,53442.15894288
2025-03-15,00:59:43.000,74,11084285,13125,0,1742000382,12985.315617529988,86.36798463000014,53442.15894288
2025-03-15,00:59:44.000,74,11084254,12845,0,1742000383,12985.261727049998,85.980282479999,53442.09605880001
2025-03-15,00:59:45.000,74,11084292,13085,0,1742000384,12985.187627639993,86.21290376999968,53442.0611232
2025-03-15,00:59:46.000,74,11084241,13205,0,1742000385,12985.194363950002,85.93093857000349,53441.984264880004
2025-03-15,00:59:47.000,74,11084233,12965,0,1742000386,12985.187627639993,86.10011769000266,53441.935355040005
2025-03-15,00:59:48.000,74,11084241,13005,0,1742000387,12985.180891329997,85.86044727000262,53441.91439368
2025-03-15,00:59:49.000,74,11084259,13205,0,1742000388,12985.133737160002,86.10716682000202,53441.86548384
2025-03-15,00:59:50.000,74,11084224,13125,0,1742000389,12985.207836569993,86.00847900000372,53441.87247096
2025-03-15,00:59:51.000,74,11084183,13245,0,1742000390,12985.073110370002,85.89569291999942,53441.79561264
2025-03-15,00:59:52.000,74,11084276,13085,0,1742000391,12985.106791919992,86.0296263900018,53441.84452248
2025-03-15,00:59:53.000,74,11084258,13045,0,1742000392,12985.093319300002,85.74766118999833,53441.76067704001
2025-03-15,00:59:54.000,74,11084233,13045,0,1742000393,12985.086582989992,86.08601943000394,53441.71176720001
2025-03-15,00:59:55.000,74,11084252,13125,0,1742000394,12985.187627639993,85.65602249999938,53441.76067704001
2025-03-15,00:59:56.000,74,11084206,13085,0,1742000395,12985.133737160002,86.0930685600033,53441.78862552001
2025-03-15,00:59:57.000,74,11084213,13205,0,1742000396,12985.281935979998,85.8463490100039,53441.7467028
2025-03-15,00:59:58.000,74,11084269,12925,0,1742000397,12985.187627639993,86.03667552000115,53441.76067704001
2025-03-15,00:59:59.000,74,11084222,13045,0,1742000398,12985.382980629998,86.12126508000074,53441.77465128
2025-03-15,01:00:00.000,74,11084224,13005,0,1742000399,12985.194363950002,86.06487203999859,53441.75368992
2025-03-15,01:00:01.000,74,11084245,13165,0,1742000400,12985.376244319988,86.36093550000078,53441.70478008
2025-03-15,01:00:02.000,74,11084225,13085,0,1742000401,12985.315617529988,86.13536333999946,53441.72574144
2025-03-15,01:00:03.000,74,11084297,13005,0,1742000402,12985.356035389988,86.65699896000297,53441.767664160005
2025-03-15,01:00:04.000,74,11084208,13245,0,1742000403,12985.362771699998,86.26224768000247,53441.75368992
2025-03-15,01:00:05.000,74,11084231,13005,0,1742000404,12985.403189559998,86.86142372999893,53441.77465128
2025-03-15,01:00:06.000,74,11084220,13405,0,1742000405,12985.376244319988,86.48077071000444,53441.79561264
2025-03-15,01:00:07.000,74,11084252,13125,0,1742000406,12985.477288969989,87.08699589000025,53441.80958688001
2025-03-15,01:00:08.000,74,11084247,13125,0,1742000407,12985.477288969989,86.67814635000104,53441.77465128
2025-03-15,01:00:09.000,74,11084172,13085,0,1742000408,12985.504234209999,87.20683110000391,53441.76067704001
2025-03-15,01:00:10.000,74,11084232,13085,0,1742000409,12985.605278859999,86.92486590000044,53441.78163840001
2025-03-15,01:00:11.000,74,11084224,12965,0,1742000410,12985.612015169994,87.22092936000263,53441.767664160005
2025-03-15,01:00:12.000,74,11084186,13045,0,1742000411,12985.69958719999,87.0306028499981,53441.80259976
2025-03-15,01:00:13.000,74,11084146,13125,0,1742000412,12985.80063184999,87.12224154000432,53441.83054824001
2025-03-15,01:00:14.000,74,11084195,13165,0,1742000413,12985.74674137,87.0306028499981,53441.75368992
2025-03-15,01:00:15.000,74,11084261,13285,0,1742000414,12985.82084077999,87.13633980000304,53441.837535360006
2025-03-15,01:00:16.000,74,11084226,13045,0,1742000415,12985.733268749995,87.08699589000025,53441.83054824001
2025-03-15,01:00:17.000,74,11084209,13205,0,1742000416,12985.86799495,87.10814327999833,53441.837535360006
2025-03-15,01:00:18.000,74,11084263,13325,0,1742000417,12985.68611458,87.15043806000176,53441.886445200005
2025-03-15,01:00:19.000,74,11084225,13045,0,1742000418,12985.7669503,87.10814327999833,53441.90041944
2025-03-15,01:00:20.000,74,11084221,12765,0,1742000419,12985.59854254999,87.17158544999984,53441.90041944
2025-03-15,01:00:21.000,74,11084241,13085,0,1742000420,12985.61875147999,87.2420767500007,53441.94932928001
2025-03-15,01:00:22.000,74,11084164,12965,0,1742000421,12985.544652069999,87.19273283999792,53441.95631640001
2025-03-15,01:00:23.000,74,11084154,13205,0,1742000422,12985.591806239994,87.40420674000052,53441.984264880004
2025-03-15,01:00:24.000,74,11084213,13365,0,1742000423,12985.544652069999,87.22092936000263,53441.99823912001
2025-03-15,01:00:25.000,74,11084203,13125,0,1742000424,12985.57833361999,87.5381402100029,53441.991252
2025-03-15,01:00:26.000,74,11084262,12765,0,1742000425,12985.62548779,87.27027326999814,53442.09605880001
2025-03-15,01:00:27.000,74,11084224,13205,0,1742000426,12985.66590565,87.47469804000139,53442.08208456
2025-03-15,01:00:28.000,74,11084160,13245,0,1742000427,12985.7669503,87.36896109000372,53442.12400728001
2025-03-15,01:00:29.000,74,11084250,13205,0,1742000428,12985.834313399995,87.46764891000203,53442.18689136
2025-03-15,01:00:30.000,74,11084238,13085,0,1742000429,12985.975775909996,87.45355065000331,53442.2358012
2025-03-15,01:00:31.000,74,11084199,13005,0,1742000430,12986.063347939991,87.44650152000395,53442.29169816001
2025-03-15,01:00:32.000,74,11084144,13205,0,1742000431,12986.184601519992,87.5381402100029,53442.340608000006
2025-03-15,01:00:33.000,74,11084210,12965,0,1742000432,12986.312591410002,87.50994368999818,53442.4454148
2025-03-15,01:00:34.000,74,11084217,13005,0,1742000433,12986.501208089998,87.52404195000418,53442.47336328
2025-03-15,01:00:35.000,74,11084284,13125,0,1742000434,12986.629197979993,87.56633673000033,53442.5851572
2025-03-15,01:00:36.000,74,11084260,13125,0,1742000435,12986.811078349994,87.47469804000139,53442.64804128001
2025-03-15,01:00:37.000,74,11084213,13085,0,1742000436,12986.87844144999,87.54518934000225,53442.7598352
2025-03-15,01:00:38.000,74,11084254,13005,0,1742000437,12987.094003369995,87.43945239000459,53442.85066776
2025-03-15,01:00:39.000,74,11084218,13005,0,1742000438,12987.12094860999,87.30551892000221,53442.941500320005
2025-03-15,01:00:40.000,74,11084204,13085,0,1742000439,12987.329774220001,87.46764891000203,53442.990410160004
2025-03-15,01:00:41.000,74,11084239,13125,0,1742000440,12987.383664699992,87.09404501999961,53443.158101040004
2025-03-15,01:00:42.000,74,11084266,13445,0,1742000441,12987.383664699992,87.40420674000052,53443.227972240005
2025-03-15,01:00:43.000,74,11084185,13165,0,1742000442,12987.511654590002,86.84027634000086,53443.26290784
2025-03-15,01:00:44.000,74,11084244,13205,0,1742000443,12987.390401010001,87.18568370999856,53443.40265024
2025-03-15,01:00:45.000,74,11084233,13125,0,1742000444,12987.484709349992,86.79093242999807,53443.444572960005
2025-03-15,01:00:46.000,74,11084245,12805,0,1742000445,12987.302828979991,86.92486590000044,53443.563354000005
2025-03-15,01:00:47.000,74,11084250,13325,0,1742000446,12987.329774220001,86.7838832999987,53443.61925096
2025-03-15,01:00:48.000,74,11084180,13285,0,1742000447,12987.154630159996,86.84027634000086,53443.64719944
2025-03-15,01:00:49.000,74,11084243,13085,0,1742000448,12987.10747599,86.84732547000021,53443.682135040006
2025-03-15,01:00:50.000,74,11084217,13205,0,1742000449,12986.952540859995,86.7979815600047,53443.75200624001
2025-03-15,01:00:51.000,74,11084238,13285,0,1742000450,12986.82455097,86.94601328999852,53443.828864560004
2025-03-15,01:00:52.000,74,11084218,13125,0,1742000451,12986.763924179999,86.99535720000131,53443.86380016
2025-03-15,01:00:53.000,74,11084190,13005,0,1742000452,12986.662879529998,86.86847285999829,53443.91969712001
2025-03-15,01:00:54.000,74,11084211,13205,0,1742000453,12986.575307499988,87.24912588000007,53443.96860696001
2025-03-15,01:00:55.000,74,11084236,13045,0,1742000454,12986.534889639988,86.98830807000195,53444.01052968001
2025-03-15,01:00:56.000,74,11084191,13125,0,1742000455,12986.373218200002,87.32666631000029,53444.066426640005
2025-03-15,01:00:57.000,74,11084234,13005,0,1742000456,12986.433844990002,87.27027326999814,53444.09437512
2025-03-15,01:00:58.000,74,11084238,13165,0,1742000457,12986.299118789997,87.23502762000135,53444.08040088
2025-03-15,01:00:59.000,74,11084234,12965,0,1742000458,12986.299118789997,87.70731933000206,53444.115336480005
2025-03-15,01:01:00.000,74,11084237,13085,0,1742000459,12986.285646169992,87.3901084800018,53444.17822056001
2025-03-15,01:01:01.000,74,11084226,13005,0,1742000460,12986.204810449992,87.8342036699978,53444.17123344
2025-03-15,01:01:02.000,74,11084239,13045,0,1742000461,12986.204810449992,87.77781063000293,53444.1921948
2025-03-15,01:01:03.000,74,11084203,13085,0,1742000462,12986.211546760002,87.80600715000037,53444.24110464
2025-03-15,01:01:04.000,74,11084236,13005,0,1742000463,12986.204810449992,88.23600407999766,53444.26905312
2025-03-15,01:01:05.000,74,11084240,12965,0,1742000464,12986.353009270002,87.91174409999803,53444.262066
2025-03-15,01:01:06.000,74,11084287,13365,0,1742000465,12986.285646169992,88.41928146000282,53444.297001599996
2025-03-15,01:01:07.000,74,11084219,13165,0,1742000466,12986.400163439997,88.17961104000278,53444.31796296
2025-03-15,01:01:08.000,74,11084248,13165,0,1742000467,12986.393427130002,88.42633059000218,53444.297001599996
2025-03-15,01:01:09.000,74,11084203,13205,0,1742000468,12986.400163439997,88.4404288500009,53444.31097584
2025-03-15,01:01:10.000,74,11084196,13125,0,1742000469,12986.406899749993,88.49682189000305,53444.30398872001
2025-03-15,01:01:11.000,74,11084294,13165,0,1742000470,12986.379954509997,88.56026406000456,53444.3668728
2025-03-15,01:01:12.000,74,11084234,13245,0,1742000471,12986.433844990002,88.52501841000048,53444.38783416
2025-03-15,01:01:13.000,74,11084181,13125,0,1742000472,12986.359745579997,88.76468883000052,53444.38084704
2025-03-15,01:01:14.000,74,11084284,12965,0,1742000473,12986.622461669998,88.67305014000158,53444.40879552
2025-03-15,01:01:15.000,74,11084257,13045,0,1742000474,12986.487735469993,88.84222926000075,53444.464692479996
2025-03-15,01:01:16.000,74,11084270,13165,0,1742000475,12986.635934289989,88.9338679499997,53444.42975688
2025-03-15,01:01:17.000,74,11084277,12925,0,1742000476,12986.629197979993,88.84927839000011,53444.464692479996
2025-03-15,01:01:18.000,74,11084251,13525,0,1742000477,12986.730242629994,89.18763662999845,53444.520589440006
2025-03-15,01:01:19.000,74,11084197,13285,0,1742000478,12986.784133109999,88.91272056000162,53444.51360232001
2025-03-15,01:01:20.000,74,11084235,13325,0,1742000479,12986.683088459999,89.17353836999973,53444.55552504
2025-03-15,01:01:21.000,74,11084194,13085,0,1742000480,12986.83802358999,89.08894881000015,53444.53456368
2025-03-15,01:01:22.000,74,11084215,13085,0,1742000481,12986.730242629994,89.01140837999992,53444.59744776
2025-03-15,01:01:23.000,74,11084209,13085,0,1742000482,12986.763924179999,89.38501227000233,53444.56251216001
2025-03-15,01:01:24.000,74,11084221,13125,0,1742000483,12986.75718786999,88.86337664999883,53444.56251216001
2025-03-15,01:01:25.000,74,11084187,13285,0,1742000484,12986.602252739998,89.52599487000407,53444.60443488
2025-03-15,01:01:26.000,74,11084199,13245,0,1742000485,12986.81781465999,89.03960490000463,53444.667318960004
2025-03-15,01:01:27.000,74,11084268,13285,0,1742000486,12986.622461669998,89.29337358000339,53444.632383359996
2025-03-15,01:01:28.000,74,11084228,13045,0,1742000487,12986.79760572999,89.42025791999913,53444.59744776
2025-03-15,01:01:29.000,74,11084250,13125,0,1742000488,12986.831287279994,88.92681882000034,53444.66033184001
2025-03-15,01:01:30.000,74,11084257,13165,0,1742000489,12986.770660489994,89.53304400000343,53444.69526744
2025-03-15,01:01:31.000,74,11084211,12925,0,1742000490,12987.02664027,88.80698361000395,53444.67430608
2025-03-15,01:01:32.000,74,11084274,13125,0,1742000491,12986.831287279994,89.33566835999954,53444.72321592
2025-03-15,01:01:33.000,74,11084247,13365,0,1742000492,12987.06705813,88.98321186000248,53444.7162288
2025-03-15,01:01:34.000,74,11084201,13245,0,1742000493,12986.871705139994,89.10304706999887,53444.7511644
2025-03-15,01:01:35.000,74,11084233,13165,0,1742000494,12987.02664027,89.32861923000019,53444.77911288001
2025-03-15,01:01:36.000,74,11084185,13005,0,1742000495,12986.90538669,89.06780142000207,53444.79308712
2025-03-15,01:01:37.000,74,11084269,13285,0,1742000496,12986.972749789995,89.61763356000301,53444.81404848
2025-03-15,01:01:38.000,74,11084221,13165,0,1742000497,12986.8447599,89.12419446000422,53444.84199696
2025-03-15,01:01:39.000,74,11084238,13445,0,1742000498,12986.81781465999,89.79386181000154,53444.81404848
2025-03-15,01:01:40.000,74,11084307,13085,0,1742000499,12986.656143219989,89.32861923000019,53444.81404848
2025-03-15,01:01:41.000,74,11084204,13205,0,1742000500,12986.595516429988,89.8502548500037,53444.79308712
2025-03-15,01:01:42.000,74,11084241,13285,0,1742000501,12986.534889639988,89.51894574000471,53444.77911288001
2025-03-15,01:01:43.000,74,11084263,13325,0,1742000502,12986.433844990002,89.99828658000479,53444.77212576
2025-03-15,01:01:44.000,74,11084219,13125,0,1742000503,12986.379954509997,89.7374687699994,53444.7162288
2025-03-15,01:01:45.000,74,11084237,13365,0,1742000504,12986.339536649997,90.03353223000158,53444.74417728
2025-03-15,01:01:46.000,74,11084211,13365,0,1742000505,12986.171128900001,89.94189354000264,53444.68129320001
2025-03-15,01:01:47.000,74,11084240,13205,0,1742000506,12986.150919970001,89.96304093000072,53444.7162288
2025-03-15,01:01:48.000,74,11084223,13125,0,1742000507,12986.056611629996,90.04058136000094,53444.65334472
2025-03-15,01:01:49.000,74,11084259,12925,0,1742000508,12986.083556869991,89.87845137000113,53444.60443488
2025-03-15,01:01:50.000,74,11084249,13245,0,1742000509,12985.975775909996,90.09697440000309,53444.58347352
2025-03-15,01:01:51.000,74,11084227,13325,0,1742000510,12986.070084250001,89.92074615000456,53444.569499280005
2025-03-15,01:01:52.000,74,11084227,12805,0,1742000511,12985.84778602,89.93484441000328,53444.5066152
2025-03-15,01:01:53.000,74,11084230,13205,0,1742000512,12986.016193769996,90.18861309000204,53444.47866672
2025-03-15,01:01:54.000,74,11084159,13245,0,1742000513,12985.80736816,89.64583008000045,53444.47167960001
2025-03-15,01:01:55.000,74,11084267,13085,0,1742000514,12985.82084077999,90.35074308000185,53444.450718240005
2025-03-15,01:01:56.000,74,11084175,13085,0,1742000515,12985.82084077999,89.67402659999789,53444.35988568
2025-03-15,01:01:57.000,74,11084263,13205,0,1742000516,12985.66590565,90.04058136000094,53444.27604024001
2025-03-15,01:01:58.000,74,11084287,13125,0,1742000517,12985.72653244,89.97713918999943,53444.31796296
2025-03-15,01:01:59.000,74,11084262,13285,0,1742000518,12985.66590565,89.80796007000026,53444.25507888001
2025-03-15,01:02:00.000,74,11084300,13285,0,1742000519,12985.713059819995,90.04058136000094,53444.21315616
2025-03-15,01:02:01.000,74,11084181,13285,0,1742000520,12985.62548779,89.75156702999811,53444.13629784001
2025-03-15,01:02:02.000,74,11084284,13085,0,1742000521,12985.753477679995,89.87845137000113,53444.04546528
2025-03-15,01:02:03.000,74,11084222,12925,0,1742000522,12985.66590565,89.73041964000004,53444.04546528
2025-03-15,01:02:04.000,74,11084218,13045,0,1742000523,12985.652433029994,89.77976355000283,53444.0524524
2025-03-15,01:02:05.000,74,11084217,13165,0,1742000524,12985.632224099994,89.88550050000049,53444.03149104
2025-03-15,01:02:06.000,74,11084237,12925,0,1742000525,12985.571597309994,89.7374687699994,53444.00354256
2025-03-15,01:02:07.000,74,11084219,13005,0,1742000526,12985.59854254999,90.0476304900003,53443.89174864001
2025-03-15,01:02:08.000,74,11084267,12765,0,1742000527,12985.510970519994,89.7374687699994,53443.86380016
2025-03-15,01:02:09.000,74,11084269,13325,0,1742000528,12985.443607419998,90.0476304900003,53443.82187744001
2025-03-15,01:02:10.000,74,11084258,13085,0,1742000529,12985.416662179989,89.73041964000004,53443.76598048
2025-03-15,01:02:11.000,74,11084182,13085,0,1742000530,12985.362771699998,89.95599180000136,53443.682135040006
2025-03-15,01:02:12.000,74,11084247,13125,0,1742000531,12985.308881219993,89.88550050000049,53443.60527672001
2025-03-15,01:02:13.000,74,11084255,13085,0,1742000532,12985.315617529988,89.8009109400009,53443.59130248
2025-03-15,01:02:14.000,74,11084264,13525,0,1742000533,12985.342562769998,89.99828658000479,53443.47252144
2025-03-15,01:02:15.000,74,11084174,13205,0,1742000534,12985.362771699998,89.68812486000388,53443.55636688001
2025-03-15,01:02:16.000,74,11084227,13085,0,1742000535,12985.308881219993,89.82205832999898,53443.40963736
2025-03-15,01:02:17.000,74,11084234,13405,0,1742000536,12985.342562769998,89.68812486000388,53443.38867600001
2025-03-15,01:02:18.000,74,11084222,13205,0,1742000537,12985.295408599988,89.59648616999766,53443.36771464001
2025-03-15,01:02:19.000,74,11084297,13405,0,1742000538,12985.349299079993,89.71632138000132,53443.3537404
2025-03-15,01:02:20.000,74,11084216,13045,0,1742000539,12985.362771699998,89.47665096000128,53443.26290784
2025-03-15,01:02:21.000,74,11084247,13005,0,1742000540,12985.315617529988,89.63878095000109,53443.24194648
2025-03-15,01:02:22.000,74,11084228,13005,0,1742000541,12985.288672289993,89.46255270000256,53443.213998
2025-03-15,01:02:23.000,74,11084283,13165,0,1742000542,12985.160682399997,89.37091401000362,53443.18604952
2025-03-15,01:02:24.000,74,11084211,13045,0,1742000543,12985.153946090002,89.42025791999913,53443.179062400006
2025-03-15,01:02:25.000,74,11084244,13205,0,1742000544,12985.153946090002,89.2087840200038,53443.13015256001
2025-03-15,01:02:26.000,74,11084168,13325,0,1742000545,12985.120264539997,89.3427174899989,53443.08822984
2025-03-15,01:02:27.000,74,11084226,12965,0,1742000546,12985.174155020002,89.07485055000143,53443.109191200005
2025-03-15,01:02:28.000,74,11084167,13005,0,1742000547,12984.999010959997,89.04665403000399,53443.02534576
2025-03-15,01:02:29.000,74,11084250,13085,0,1742000548,12985.066374059992,89.032555769998,53443.03233288001
2025-03-15,01:02:30.000,74,11084297,13285,0,1742000549,12985.012483580002,88.81403274000331,53442.990410160004
2025-03-15,01:02:31.000,74,11084192,13325,0,1742000550,12985.005747269992,88.88452404000418,53443.00438440001
2025-03-15,01:02:32.000,74,11084252,13165,0,1742000551,12984.965329409992,88.6519027500035,53443.04630712
2025-03-15,01:02:33.000,74,11084262,13125,0,1742000552,12984.945120479992,88.7858362199986,53443.04630712
2025-03-15,01:02:34.000,74,11084229,13005,0,1742000553,12984.857548449996,88.58846058000199,53443.03233288001
2025-03-15,01:02:35.000,74,11084228,13205,0,1742000554,12984.81039428,88.63780449000478,53443.03932
2025-03-15,01:02:36.000,74,11084259,13005,0,1742000555,12984.74303117999,88.5391166699992,53443.00438440001
2025-03-15,01:02:37.000,74,11084244,13045,0,1742000556,12984.675668079995,88.63075535999815,53442.98342304001
2025-03-15,01:02:38.000,74,11084247,13205,0,1742000557,12984.60830498,88.48977276000369,53442.990410160004
2025-03-15,01:02:39.000,74,11084243,13125,0,1742000558,12984.50052401999,88.63075535999815,53442.97643592
2025-03-15,01:02:40.000,74,11084226,13285,0,1742000559,12984.42642461,88.52501841000048,53442.93451320001
2025-03-15,01:02:41.000,74,11084184,13085,0,1742000560,12984.365797819999,88.54616579999856,53442.892590480005
2025-03-15,01:02:42.000,74,11084305,13285,0,1742000561,12984.291698409994,88.63075535999815,53442.892590480005
2025-03-15,01:02:43.000,74,11084240,13285,0,1742000562,12984.284962099999,88.5038710200024,53442.90656472
2025-03-15,01:02:44.000,74,11084250,12925,0,1742000563,12984.210862689994,88.5391166699992,53442.86464200001
2025-03-15,01:02:45.000,74,11084280,13125,0,1742000564,12984.170444829993,88.4404288500009,53442.822719280004
2025-03-15,01:02:46.000,74,11084198,13125,0,1742000565,12984.143499589998,88.46157623999898,53442.79477080001
2025-03-15,01:02:47.000,74,11084207,13045,0,1742000566,12984.103081729998,88.30649537999852,53442.80175792
2025-03-15,01:02:48.000,74,11084208,13125,0,1742000567,12984.055927560003,88.4404288500009,53442.74586096001
2025-03-15,01:02:49.000,74,11084255,12805,0,1742000568,12984.076136489988,88.25010234000365,53442.76682232001
2025-03-15,01:02:50.000,74,11084244,12925,0,1742000569,12984.028982319993,88.2923971199998,53442.69695112001
2025-03-15,01:02:51.000,74,11084217,12965,0,1742000570,12984.035718630003,88.3417410300026,53442.71092536
2025-03-15,01:02:52.000,74,11084215,12925,0,1742000571,12983.954882910002,88.1584636500047,53442.71092536
2025-03-15,01:02:53.000,74,11084239,12885,0,1742000572,12983.934673980002,88.36993755000003,53442.689964
2025-03-15,01:02:54.000,74,11084215,13245,0,1742000573,12983.820156709997,88.12321800000063,53442.62009280001
2025-03-15,01:02:55.000,74,11084207,13045,0,1742000574,12983.746057299992,88.2289549499983,53442.57118296
2025-03-15,01:02:56.000,74,11084222,13005,0,1742000575,12983.678694199996,88.27124973000173,53442.52926024001
2025-03-15,01:02:57.000,74,11084251,13245,0,1742000576,12983.651748960001,88.13026713,53442.47336328
2025-03-15,01:02:58.000,74,11084250,13045,0,1742000577,12983.584385859991,88.27829886000109,53442.389517840005
2025-03-15,01:02:59.000,74,11084244,13245,0,1742000578,12983.55070431,88.1584636500047,53442.319646640004
2025-03-15,01:03:00.000,74,11084191,13045,0,1742000579,12983.476604899995,88.20780756000022,53442.33362088001
2025-03-15,01:03:01.000,74,11084251,13445,0,1742000580,12983.54396799999,88.32764277000388,53442.24977544
2025-03-15,01:03:02.000,74,11084262,13285,0,1742000581,12983.415978109995,88.11616887000127,53442.2008656
2025-03-15,01:03:03.000,74,11084215,13565,0,1742000582,12983.38903287,88.48272363000433,53442.1309944
2025-03-15,01:03:04.000,74,11084198,13165,0,1742000583,12983.38903287,88.02453018000233,53442.01920048
2025-03-15,01:03:05.000,74,11084276,12965,0,1742000584,12983.20041618999,88.39813407000474,53442.01221336
2025-03-15,01:03:06.000,74,11084229,13245,0,1742000585,12983.234097739994,88.21485668999958,53441.95631640001
2025-03-15,01:03:07.000,74,11084205,13285,0,1742000586,12983.011799509994,88.17961104000278,53441.8515096
2025-03-15,01:03:08.000,74,11084184,13085,0,1742000587,12982.957909029989,88.36288842000067,53441.718754320005
2025-03-15,01:03:09.000,74,11084245,13125,0,1742000588,12982.890545929993,88.07387408999784,53441.6768316
2025-03-15,01:03:10.000,74,11084224,13005,0,1742000589,12982.762556039997,88.1937093000015,53441.669844480006
2025-03-15,01:03:11.000,74,11084218,13285,0,1742000590,12982.749083419993,88.14436538999871,53441.58599904
2025-03-15,01:03:12.000,74,11084205,12965,0,1742000591,12982.573939360002,88.08092322000448,53441.481192240004
2025-03-15,01:03:13.000,74,11084273,13405,0,1742000592,12982.513312570001,88.06682495999848,53441.40433392001
2025-03-15,01:03:14.000,74,11084251,13005,0,1742000593,12982.459422089996,88.11616887000127,53441.34144984
2025-03-15,01:03:15.000,74,11084223,13205,0,1742000594,12982.317959579996,87.98928452999826,53441.29952712
2025-03-15,01:03:16.000,74,11084229,13365,0,1742000595,12982.297750649996,88.16551278000406,53441.20170744
2025-03-15,01:03:17.000,74,11084207,13085,0,1742000596,12982.18323337999,87.8835475800006,53441.145810480004
2025-03-15,01:03:18.000,74,11084284,13165,0,1742000597,12982.095661349995,88.0950214800032,53441.10388776
2025-03-15,01:03:19.000,74,11084256,13165,0,1742000598,12982.04177086999,87.96813714000018,53441.047990800005
2025-03-15,01:03:20.000,74,11084223,13125,0,1742000599,12981.96767146,87.79895802000101,53441.047990800005
2025-03-15,01:03:21.000,74,11084193,13285,0,1742000600,12981.90030835999,88.11616887000127,53440.93619688
2025-03-15,01:03:22.000,74,11084244,12965,0,1742000601,12981.826208949999,87.7355158499995,53440.92222264001
2025-03-15,01:03:23.000,74,11084201,13445,0,1742000602,12981.651064889993,87.91174409999803,53440.84536432
2025-03-15,01:03:24.000,74,11084201,13045,0,1742000603,12981.752109539993,87.98928452999826,53440.78248024001
2025-03-15,01:03:25.000,74,11084267,13445,0,1742000604,12981.536547620002,87.4887963000001,53440.831390080006
2025-03-15,01:03:26.000,74,11084226,13245,0,1742000605,12981.482657139997,88.0950214800032,53440.74754464
2025-03-15,01:03:27.000,74,11084256,13205,0,1742000606,12981.462448209997,87.4253541299986,53440.61478936001
2025-03-15,01:03:28.000,74,11084220,13005,0,1742000607,12981.273831530001,87.8342036699978,53440.58684088001
2025-03-15,01:03:29.000,74,11084231,13285,0,1742000608,12981.388348799992,87.74961410999822,53440.5239568
2025-03-15,01:03:30.000,74,11084193,13285,0,1742000609,12981.139105329996,87.41830499999924,53440.48203408
2025-03-15,01:03:31.000,74,11084226,13125,0,1742000610,12981.199732119996,88.06682495999848,53440.46107272
2025-03-15,01:03:32.000,74,11084239,13165,0,1742000611,12981.10542377999,87.20683110000391,53440.41915000001
2025-03-15,01:03:33.000,74,11084237,13285,0,1742000612,12981.00437912999,88.05977582999913,53440.426137120005
2025-03-15,01:03:34.000,74,11084269,13005,0,1742000613,12981.078478539996,87.39715761000116,53440.37024016001
2025-03-15,01:03:35.000,74,11084240,13165,0,1742000614,12980.937016029995,87.58748411999841,53440.41216288
2025-03-15,01:03:36.000,74,11084219,13205,0,1742000615,12981.00437912999,87.93994062000274,53440.33530456
2025-03-15,01:03:37.000,74,11084234,13045,0,1742000616,12980.92354340999,87.1786345799992,53440.32133032001
2025-03-15,01:03:38.000,74,11084233,13085,0,1742000617,12980.835971379995,88.01748105000297,53440.30036896001
2025-03-15,01:03:39.000,74,11084198,13005,0,1742000618,12981.06500591999,87.41830499999924,53440.23049776001
2025-03-15,01:03:40.000,74,11084209,13005,0,1742000619,12980.82923507,87.62977890000184,53440.328317440006
2025-03-15,01:03:41.000,74,11084222,13245,0,1742000620,12981.11216009,87.98928452999826,53440.20254928001
2025-03-15,01:03:42.000,74,11084251,13085,0,1742000621,12980.90333447999,87.1786345799992,53440.23049776001
2025-03-15,01:03:43.000,74,11084282,12965,0,1742000622,12981.02458805999,88.22190581999894,53440.18158792001
2025-03-15,01:03:44.000,74,11084240,12965,0,1742000623,12981.04479698999,87.2914206600035,53440.23049776001
2025-03-15,01:03:45.000,74,11084162,13005,0,1742000624,12981.00437912999,87.86944932000188,53440.16761368
2025-03-15,01:03:46.000,74,11084246,13165,0,1742000625,12981.179523189996,87.74961410999822,53440.16761368
2025-03-15,01:03:47.000,74,11084188,13285,0,1742000626,12980.99090651,87.55223847000161,53440.19556216
2025-03-15,01:03:48.000,74,11084213,13085,0,1742000627,12981.19299581,87.93994062000274,53440.20254928001
2025-03-15,01:03:49.000,74,11084248,13285,0,1742000628,12981.078478539996,87.5381402100029,53440.21652352
2025-03-15,01:03:50.000,74,11084265,13045,0,1742000629,12981.253622600001,87.95403888000146,53440.18158792001
2025-03-15,01:03:51.000,74,11084217,13365,0,1742000630,12981.15257795,87.54518934000225,53440.15363944001
2025-03-15,01:03:52.000,74,11084256,13245,0,1742000631,12981.300776769996,87.86240019000252,53440.160626560006
2025-03-15,01:03:53.000,74,11084263,13245,0,1742000632,12981.287304149992,87.50289455999882,53440.11870384
2025-03-15,01:03:54.000,74,11084284,13085,0,1742000633,12981.388348799992,87.79190889000165,53440.160626560006
2025-03-15,01:03:55.000,74,11084236,13125,0,1742000634,12981.374876180002,87.52404195000418,53440.160626560006
2025-03-15,01:03:56.000,74,11084179,13165,0,1742000635,12981.381612489997,87.50289455999882,53440.12569096
2025-03-15,01:03:57.000,74,11084232,13125,0,1742000636,12981.415294040002,87.6015823800044,53440.14665232
2025-03-15,01:03:58.000,74,11084279,13205,0,1742000637,12981.469184519992,87.27027326999814,53440.15363944001
2025-03-15,01:03:59.000,74,11084244,13165,0,1742000638,12981.381612489997,87.5381402100029,53440.20254928001
2025-03-15,01:04:00.000,74,11084229,13085,0,1742000639,12981.489393449992,87.27027326999814,53440.15363944001
2025-03-15,01:04:01.000,74,11084204,13125,0,1742000640,12981.374876180002,87.38305935000244,53440.139665200004
2025-03-15,01:04:02.000,74,11084198,12925,0,1742000641,12981.422030349997,87.39715761000116,53440.160626560006
2025-03-15,01:04:03.000,74,11084236,13525,0,1742000642,12981.395085110002,87.22797849000199,53440.13267808001
2025-03-15,01:04:04.000,74,11084224,12925,0,1742000643,12981.294040460001,87.41830499999924,53440.15363944001
2025-03-15,01:04:05.000,74,11084258,13085,0,1742000644,12981.320985699997,87.1786345799992,53440.12569096
2025-03-15,01:04:06.000,74,11084276,13285,0,1742000645,12981.139105329996,87.23502762000135,53440.12569096
2025-03-15,01:04:07.000,74,11084216,13285,0,1742000646,12981.233413670001,87.18568370999856,53440.13267808001
2025-03-15,01:04:08.000,74,11084243,13165,0,1742000647,12981.078478539996,87.0799467600009,53440.06280688001
2025-03-15,01:04:09.000,74,11084287,13045,0,1742000648,12981.09195116,87.11519240999769,53440.139665200004
2025-03-15,01:04:10.000,74,11084233,13285,0,1742000649,12981.03132437,87.15748719000112,53440.090755360005
2025-03-15,01:04:11.000,74,11084251,13285,0,1742000650,12981.02458805999,86.98125894000259,53440.090755360005
2025-03-15,01:04:12.000,74,11084236,13165,0,1742000651,12980.97069758,87.19978197000455,53440.06280688001
2025-03-15,01:04:13.000,74,11084234,13205,0,1742000652,12980.97069758,87.0799467600009,53439.98594856001
2025-03-15,01:04:14.000,74,11084236,12885,0,1742000653,12980.896598169995,87.1433889300024,53440.03485840001
2025-03-15,01:04:15.000,74,11084252,13605,0,1742000654,12980.88312554999,87.15043806000176,53440.00690992
2025-03-15,01:04:16.000,74,11084243,12925,0,1742000655,12980.91007079,87.1433889300024,53439.96498720001
2025-03-15,01:04:17.000,74,11084260,13205,0,1742000656,12980.84270768999,87.09404501999961,53439.90909024
2025-03-15,01:04:18.000,74,11084253,12885,0,1742000657,12980.88986186,87.19978197000455,53439.944025840006
2025-03-15,01:04:19.000,74,11084237,13445,0,1742000658,12980.795553519994,87.06584850000218,53439.944025840006
2025-03-15,01:04:20.000,74,11084231,12925,0,1742000659,12980.876389239995,87.16453632000048,53439.93703872001
2025-03-15,01:04:21.000,74,11084244,13325,0,1742000660,12980.86291661999,87.05175024000346,53439.85319328
2025-03-15,01:04:22.000,74,11084275,13085,0,1742000661,12980.90333447999,87.0447011100041,53439.8601804
2025-03-15,01:04:23.000,74,11084266,13125,0,1742000662,12980.916807099995,87.07289763000153,53439.804283440004
2025-03-15,01:04:24.000,74,11084193,13285,0,1742000663,12980.95048865,86.87552198999765,53439.78332208
2025-03-15,01:04:25.000,74,11084262,13005,0,1742000664,12980.99090651,87.09404501999961,53439.804283440004
2025-03-15,01:04:26.000,74,11084240,12845,0,1742000665,12981.02458805999,86.88257112000429,53439.79729632001
2025-03-15,01:04:27.000,74,11084228,13165,0,1742000666,12981.058269609995,86.99535720000131,53439.720438
2025-03-15,01:04:28.000,74,11084264,13165,0,1742000667,12981.03132437,86.84732547000021,53439.73441224
2025-03-15,01:04:29.000,74,11084253,13285,0,1742000668,12981.15257795,86.896669380003,53439.720438
2025-03-15,01:04:30.000,74,11084261,13325,0,1742000669,12981.118896399996,86.72749026000383,53439.657553920006
2025-03-15,01:04:31.000,74,11084245,12925,0,1742000670,12981.226677359991,86.91781677000108,53439.60165696001
2025-03-15,01:04:32.000,74,11084262,13085,0,1742000671,12981.233413670001,86.66404809000232,53439.636592560004
2025-03-15,01:04:33.000,74,11084220,13285,0,1742000672,12981.300776769996,86.8332272100015,53439.636592560004
2025-03-15,01:04:34.000,74,11084287,13125,0,1742000673,12981.320985699997,86.67109722000168,53439.62960544001
2025-03-15,01:04:35.000,74,11084248,13005,0,1742000674,12981.327722009992,86.72044113000447,53439.60165696001
2025-03-15,01:04:36.000,74,11084274,13125,0,1742000675,12981.361403559997,86.72749026000383,53439.58069560001
2025-03-15,01:04:37.000,74,11084241,12965,0,1742000676,12981.368139869992,86.5865076600021,53439.57370848
2025-03-15,01:04:38.000,74,11084226,13205,0,1742000677,12981.347930939992,86.6851954800004,53439.538772880005
2025-03-15,01:04:39.000,74,11084195,13125,0,1742000678,12981.435502970002,86.71339199999784,53439.51082440001
2025-03-15,01:04:40.000,74,11084297,13205,0,1742000679,12981.408557729992,86.6217533099989,53439.55274712
2025-03-15,01:04:41.000,74,11084245,13085,0,1742000680,12981.509602379992,86.91076764000172,53439.48287592001
2025-03-15,01:04:42.000,74,11084234,13005,0,1742000681,12981.475920830002,86.63585157000489,53439.489863040006
2025-03-15,01:04:43.000,74,11084206,13285,0,1742000682,12981.563492859997,86.88257112000429,53439.42697896
2025-03-15,01:04:44.000,74,11084247,13245,0,1742000683,12981.482657139997,86.72044113000447,53439.45492744
2025-03-15,01:04:45.000,74,11084224,13005,0,1742000684,12981.502866069997,86.88962025000365,53439.3361464
2025-03-15,01:04:46.000,74,11084210,13365,0,1742000685,12981.509602379992,86.7838832999987,53439.34313352001
2025-03-15,01:04:47.000,74,11084189,13125,0,1742000686,12981.469184519992,86.81912895000278,53439.29422368001
2025-03-15,01:04:48.000,74,11084208,13125,0,1742000687,12981.523074999997,87.00945546000003,53439.28024944
2025-03-15,01:04:49.000,74,11084242,13085,0,1742000688,12981.475920830002,86.70634286999848,53439.22435248001
2025-03-15,01:04:50.000,74,11084234,13005,0,1742000689,12981.502866069997,87.09404501999961,53439.14749416001
2025-03-15,01:04:51.000,74,11084240,13125,0,1742000690,12981.529811309993,86.72749026000383,53439.11255856
2025-03-15,01:04:52.000,74,11084193,13045,0,1742000691,12981.415294040002,86.91076764000172,53439.11954568
2025-03-15,01:04:53.000,74,11084226,12885,0,1742000692,12981.523074999997,86.896669380003,53439.00076464
2025-03-15,01:04:54.000,74,11084253,13125,0,1742000693,12981.469184519992,86.73453939000319,53438.937880560006
2025-03-15,01:04:55.000,74,11084253,12965,0,1742000694,12981.469184519992,86.86142372999893,53438.7771768
2025-03-15,01:04:56.000,74,11084218,13085,0,1742000695,12981.543283929997,86.73453939000319,53438.81211240001
2025-03-15,01:04:57.000,74,11084220,13125,0,1742000696,12981.563492859997,86.6851954800004,53438.74224120001
2025-03-15,01:04:58.000,74,11084268,12965,0,1742000697,12981.590438099993,86.7838832999987,53438.71429272
2025-03-15,01:04:59.000,74,11084217,13285,0,1742000698,12981.617383340003,86.72749026000383,53438.67935712
2025-03-15,01:05:00.000,74,11084243,13205,0,1742000699,12981.570229169993,86.56536027000402,53438.61647304
2025-03-15,01:05:01.000,74,11084232,12965,0,1742000700,12981.597174410002,86.86142372999893,53438.5675632
2025-03-15,01:05:02.000,74,11084240,13245,0,1742000701,12981.610647029993,86.50896723000187,53438.49070488
2025-03-15,01:05:03.000,74,11084184,13045,0,1742000702,12981.590438099993,86.67814635000104,53438.434807920006
2025-03-15,01:05:04.000,74,11084230,13165,0,1742000703,12981.610647029993,86.69929373999912,53438.42782080001
2025-03-15,01:05:05.000,74,11084246,13445,0,1742000704,12981.644328579998,86.53011461999995,53438.434807920006
2025-03-15,01:05:06.000,74,11084243,13245,0,1742000705,12981.556756550002,86.53011461999995,53438.35096248
2025-03-15,01:05:07.000,74,11084215,13125,0,1742000706,12981.664537509998,86.66404809000232,53438.26012992001
2025-03-15,01:05:08.000,74,11084257,13045,0,1742000707,12981.630855959993,86.40323028000421,53438.20423296
2025-03-15,01:05:09.000,74,11084202,13285,0,1742000708,12981.657801199988,86.56536027000402,53438.16231024
2025-03-15,01:05:10.000,74,11084181,13285,0,1742000709,12981.779054779989,86.57945853000274,53438.05750344
2025-03-15,01:05:11.000,74,11084246,13445,0,1742000710,12981.637592270003,86.35388637000142,53438.0435292
2025-03-15,01:05:12.000,74,11084226,13245,0,1742000711,12981.738636919988,86.74863765000191,53438.01558072
2025-03-15,01:05:13.000,74,11084209,13285,0,1742000712,12981.812736329994,86.30454245999863,53437.980645120006
2025-03-15,01:05:14.000,74,11084241,13365,0,1742000713,12981.624119649998,86.54421287999867,53437.89679968
2025-03-15,01:05:15.000,74,11084256,12965,0,1742000714,12981.765582159998,86.5865076600021,53437.84788984
2025-03-15,01:05:16.000,74,11084237,13165,0,1742000715,12981.529811309993,86.2411002900044,53437.80596712001
2025-03-15,01:05:17.000,74,11084228,13245,0,1742000716,12981.583701789998,86.6217533099989,53437.7291088
2025-03-15,01:05:18.000,74,11084219,13045,0,1742000717,12981.570229169993,86.30454245999863,53437.70814744
2025-03-15,01:05:19.000,74,11084231,13165,0,1742000718,12981.388348799992,86.35388637000142,53437.60334064
2025-03-15,01:05:20.000,74,11084236,13085,0,1742000719,12981.563492859997,86.41027941000357,53437.56840504001
2025-03-15,01:05:21.000,74,11084247,13165,0,1742000720,12981.341194629997,86.03667552000115,53437.4845596
2025-03-15,01:05:22.000,74,11084220,13125,0,1742000721,12981.388348799992,86.43142680000165,53437.44263688
2025-03-15,01:05:23.000,74,11084281,13445,0,1742000722,12981.368139869992,86.00847900000372,53437.33783008
2025-03-15,01:05:24.000,74,11084166,12965,0,1742000723,12981.206468429991,86.12126508000074,53437.29590736
2025-03-15,01:05:25.000,74,11084185,13405,0,1742000724,12981.307513079992,86.41732854000293,53437.21206192001
2025-03-15,01:05:26.000,74,11084254,13205,0,1742000725,12981.166050569991,85.86044727000262,53437.18411344001
2025-03-15,01:05:27.000,74,11084223,13165,0,1742000726,12981.02458805999,86.29749332999927,53437.121229360004
2025-03-15,01:05:28.000,74,11084201,13125,0,1742000727,12981.12563270999,86.07192116999795,53437.04437104001
2025-03-15,01:05:29.000,74,11084217,13285,0,1742000728,12980.88312554999,85.95208596000157,53436.953538480004
2025-03-15,01:05:30.000,74,11084273,13405,0,1742000729,12981.00437912999,86.32568985000398,53436.9605256
2025-03-15,01:05:31.000,74,11084236,13005,0,1742000730,12980.84270768999,85.83225074999791,53436.83475744
2025-03-15,01:05:32.000,74,11084223,13325,0,1742000731,12980.775344589994,86.27634594000119,53436.806808960006
2025-03-15,01:05:33.000,74,11084233,13285,0,1742000732,12980.80228982999,85.88864379000006,53436.688027920005
2025-03-15,01:05:34.000,74,11084207,13005,0,1742000733,12980.553046359993,85.91684031000477,53436.70898928001
2025-03-15,01:05:35.000,74,11084222,13085,0,1742000734,12980.667563629999,86.10716682000202,53436.569246880004
2025-03-15,01:05:36.000,74,11084230,13205,0,1742000735,12980.445265399998,85.56438381000044,53436.576234
2025-03-15,01:05:37.000,74,11084250,13125,0,1742000736,12980.438529089988,86.0296263900018,53436.450465840004
2025-03-15,01:05:38.000,74,11084243,13125,0,1742000737,12980.512628499993,85.72651380000025,53436.450465840004
2025-03-15,01:05:39.000,74,11084252,13085,0,1742000738,12980.249912409992,85.67716989000473,53436.38059464
2025-03-15,01:05:40.000,74,11084276,12965,0,1742000739,12980.364429679998,85.85339814000326,53436.34565904001
2025-03-15,01:05:41.000,74,11084268,13245,0,1742000740,12980.196021930002,85.46569599000213,53436.27578784001
2025-03-15,01:05:42.000,74,11084228,13245,0,1742000741,12980.094977280001,85.67716989000473,53436.19892952
2025-03-15,01:05:43.000,74,11084173,13285,0,1742000742,12980.115186210001,85.58553119999851,53436.17796816001
2025-03-15,01:05:44.000,74,11084212,13245,0,1742000743,12979.940042149996,85.40225382000062,53436.1220712
2025-03-15,01:05:45.000,74,11084238,13005,0,1742000744,12979.980460009996,85.62782598000194,53436.10809696001
2025-03-15,01:05:46.000,74,11084210,13085,0,1742000745,12979.859206429996,85.41635207999934,53436.066174240004
2025-03-15,01:05:47.000,74,11084225,13005,0,1742000746,12979.758161779995,85.47274512000149,53435.947393200004
2025-03-15,01:05:48.000,74,11084225,13125,0,1742000747,12979.758161779995,85.47979425000085,53435.93341896
2025-03-15,01:05:49.000,74,11084252,13085,0,1742000748,12979.60996296,85.3247133900004,53435.89149624001
2025-03-15,01:05:50.000,74,11084167,13325,0,1742000749,12979.65038082,85.5714329399998,53435.86354776
2025-03-15,01:05:51.000,74,11084258,13405,0,1742000750,12979.515654619994,85.19782905000466,53435.84258640001
2025-03-15,01:05:52.000,74,11084273,13045,0,1742000751,12979.495445689994,85.52913816000364,53435.83559928
2025-03-15,01:05:53.000,74,11084183,13205,0,1742000752,12979.407873659999,85.27536948000488,53435.78668944
2025-03-15,01:05:54.000,74,11084242,13205,0,1742000753,12979.306829009998,85.40930294999998,53435.7377796
2025-03-15,01:05:55.000,74,11084215,13245,0,1742000754,12979.347246869998,85.37405730000319,53435.74476672001
2025-03-15,01:05:56.000,74,11084275,13165,0,1742000755,12979.212520669993,85.25422208999953,53435.69585688
2025-03-15,01:05:57.000,74,11084236,13085,0,1742000756,12979.239465909988,85.48684338000021,53435.64694704
2025-03-15,01:05:58.000,74,11084275,13285,0,1742000757,12979.118212330002,85.21192731000338,53435.612011440004
2025-03-15,01:05:59.000,74,11084189,12965,0,1742000758,12979.044112919997,85.60667859000387,53435.57707584001
2025-03-15,01:06:00.000,74,11084270,13525,0,1742000759,12979.064321849997,85.24717296000017,53435.54214024
2025-03-15,01:06:01.000,74,11084238,13085,0,1742000760,12978.936331960002,85.4374994700047,53435.57008872
2025-03-15,01:06:02.000,74,11084276,12805,0,1742000761,12978.990222439992,85.46569599000213,53435.528166
2025-03-15,01:06:03.000,74,11084266,13245,0,1742000762,12978.842023619996,85.3247133900004,53435.60502432001
2025-03-15,01:06:04.000,74,11084203,13045,0,1742000763,12978.889177789992,85.64192424000066,53435.55611448001
2025-03-15,01:06:05.000,74,11084214,13525,0,1742000764,12978.75445159,85.18373078999866,53435.528166
2025-03-15,01:06:06.000,74,11084216,13165,0,1742000765,12978.707297419991,85.70536641000217,53435.57008872
2025-03-15,01:06:07.000,74,11084232,13205,0,1742000766,12978.68708848999,85.25422208999953,53435.514191760005
2025-03-15,01:06:08.000,74,11084243,13325,0,1742000767,12978.4917355,85.45159773000341,53435.528166
2025-03-15,01:06:09.000,74,11084204,13125,0,1742000768,12978.63319801,85.4374994700047,53435.514191760005
2025-03-15,01:06:10.000,74,11084214,13245,0,1742000769,12978.40416346999,85.3881555600019,53435.55611448001
2025-03-15,01:06:11.000,74,11084209,12965,0,1742000770,12978.498471809995,85.5714329399998,53435.528166
2025-03-15,01:06:12.000,74,11084255,13085,0,1742000771,12978.296382509994,85.3247133900004,53435.514191760005
2025-03-15,01:06:13.000,74,11084274,13165,0,1742000772,12978.377218229994,85.72651380000025,53435.50720464001
2025-03-15,01:06:14.000,74,11084239,13165,0,1742000773,12978.276173579994,85.26832034999825,53435.60502432001
2025-03-15,01:06:15.000,74,11084208,13365,0,1742000774,12978.235755719994,85.6842190200041,53435.612011440004
2025-03-15,01:06:16.000,74,11084197,13365,0,1742000775,12978.249228339999,85.39520469000126,53435.57008872
2025-03-15,01:06:17.000,74,11084279,12805,0,1742000776,12978.020193799988,85.65602249999938,53435.57707584001
2025-03-15,01:06:18.000,74,11084234,13005,0,1742000777,12978.161656309989,85.62077685000258,53435.62598568001
2025-03-15,01:06:19.000,74,11084248,12605,0,1742000778,12977.878731290002,85.51503989999765,53435.6679084
2025-03-15,01:06:20.000,74,11084232,13125,0,1742000779,12977.999984869988,85.7829068400024,53435.69585688
2025-03-15,01:06:21.000,74,11084287,13045,0,1742000780,12977.838313430002,85.50094163999893,53435.68886976
2025-03-15,01:06:22.000,74,11084222,13125,0,1742000781,12977.811368189992,85.82520161999855,53435.77271520001
2025-03-15,01:06:23.000,74,11084228,13285,0,1742000782,12977.764214019997,85.54323642000236,53435.77271520001
2025-03-15,01:06:24.000,74,11084238,13085,0,1742000783,12977.622751509996,85.74766118999833,53435.75874096
2025-03-15,01:06:25.000,74,11084234,13365,0,1742000784,12977.595806270001,85.80405423000047,53435.79367656001
2025-03-15,01:06:26.000,74,11084179,13005,0,1742000785,12977.45434376,85.72651380000025,53435.82861216
2025-03-15,01:06:27.000,74,11084257,12765,0,1742000786,12977.339826489995,85.87454553000134,53435.82162504001
2025-03-15,01:06:28.000,74,11084212,13165,0,1742000787,12977.31288125,85.97323334999965,53435.90547048
2025-03-15,01:06:29.000,74,11084210,13405,0,1742000788,12977.26572707999,85.80405423000047,53435.89149624001
2025-03-15,01:06:30.000,74,11084203,13285,0,1742000789,12977.17141874,86.07897030000458,53435.93341896
2025-03-15,01:06:31.000,74,11084203,12845,0,1742000790,12977.24551814999,86.00847900000372,53435.98931592001
2025-03-15,01:06:32.000,74,11084236,13245,0,1742000791,12977.10405563999,85.95208596000157,53436.017264400005
2025-03-15,01:06:33.000,74,11084251,13165,0,1742000792,12977.16468242999,86.2411002900044,53436.03123864
2025-03-15,01:06:34.000,74,11084279,13125,0,1742000793,12977.029956229999,85.94503683000221,53436.04521288
2025-03-15,01:06:35.000,74,11084241,13365,0,1742000794,12976.982802059989,86.32568985000398,53436.066174240004
2025-03-15,01:06:36.000,74,11084199,12965,0,1742000795,12976.962593129989,86.12126508000074,53436.087135600006
2025-03-15,01:06:37.000,74,11084234,13365,0,1742000796,12976.807657999998,86.33273898000334,53436.115084080004
2025-03-15,01:06:38.000,74,11084220,13365,0,1742000797,12976.773976449993,86.36798463000014,53436.17796816001
2025-03-15,01:06:39.000,74,11084317,12965,0,1742000798,12976.612305009992,86.33273898000334,53436.19892952
2025-03-15,01:06:40.000,74,11084231,13245,0,1742000799,12976.625777629997,86.45962331999908,53436.21989088
2025-03-15,01:06:41.000,74,11084249,13445,0,1742000800,12976.524732979997,86.41027941000357,53436.19892952
2025-03-15,01:06:42.000,74,11084275,13165,0,1742000801,12976.410215709991,86.50896723000187,53436.21989088
2025-03-15,01:06:43.000,74,11084294,13125,0,1742000802,12976.390006779991,86.57240940000338,53436.17098104
2025-03-15,01:06:44.000,74,11084238,13325,0,1742000803,12976.29569844,86.50191810000251,53436.19892952
2025-03-15,01:06:45.000,74,11084283,13085,0,1742000804,12976.134027,86.65699896000297,53436.1919424
2025-03-15,01:06:46.000,74,11084222,13205,0,1742000805,12976.140763309995,86.69929373999912,53436.21989088
2025-03-15,01:06:47.000,74,11084257,13245,0,1742000806,12975.92520138999,86.56536027000402,53436.16399392
2025-03-15,01:06:48.000,74,11084252,12965,0,1742000807,12975.9319377,86.85437459999957,53436.233865120004
2025-03-15,01:06:49.000,74,11084258,13165,0,1742000808,12975.803947809989,86.64290070000425,53436.20591664001
2025-03-15,01:06:50.000,74,11084273,12965,0,1742000809,12975.689430539998,86.84027634000086,53436.22687800001
2025-03-15,01:06:51.000,74,11084224,13005,0,1742000810,12975.642276369988,86.74158852000255,53436.19892952
2025-03-15,01:06:52.000,74,11084255,12845,0,1742000811,12975.527759099998,86.82617808000214,53436.184955280005
2025-03-15,01:06:53.000,74,11084285,13045,0,1742000812,12975.494077549993,86.84027634000086,53436.21290376
2025-03-15,01:06:54.000,74,11084269,12965,0,1742000813,12975.406505519997,86.85437459999957,53436.16399392
2025-03-15,01:06:55.000,74,11084316,12965,0,1742000814,12975.258306700001,86.86142372999893,53436.136045440006
2025-03-15,01:06:56.000,74,11084209,13365,0,1742000815,12975.231361459992,86.95306241999788,53436.10809696001
2025-03-15,01:06:57.000,74,11084246,12965,0,1742000816,12975.07642633,86.88257112000429,53436.12905832001
2025-03-15,01:06:58.000,74,11084251,13285,0,1742000817,12975.022535849996,87.16453632000048,53436.10110984
2025-03-15,01:06:59.000,74,11084250,13205,0,1742000818,12974.92822750999,86.90371851000236,53436.08014848001
2025-03-15,01:07:00.000,74,11084299,13245,0,1742000819,12974.901282269995,87.22092936000263,53436.04521288
2025-03-15,01:07:01.000,74,11084189,12965,0,1742000820,12974.80697392999,87.07289763000153,53436.05918712001
2025-03-15,01:07:02.000,74,11084295,13285,0,1742000821,12974.759819759995,87.26322413999878,53436.07316136
2025-03-15,01:07:03.000,74,11084237,13325,0,1742000822,12974.739610829994,87.26322413999878,53435.99630304
2025-03-15,01:07:04.000,74,11084267,13085,0,1742000823,12974.652038799999,87.25617500999942,53436.01027728001
2025-03-15,01:07:05.000,74,11084262,13445,0,1742000824,12974.70592927999,87.43240325999795,53435.92643184
2025-03-15,01:07:06.000,74,11084276,12925,0,1742000825,12974.598148319994,87.25617500999942,53435.947393200004
2025-03-15,01:07:07.000,74,11084246,13045,0,1742000826,12974.611620939999,87.6015823800044,53435.92643184
2025-03-15,01:07:08.000,74,11084253,12965,0,1742000827,12974.550994149999,87.37601022000308,53435.919444720006
2025-03-15,01:07:09.000,74,11084197,13005,0,1742000828,12974.557730459994,87.57338585999969,53435.92643184
2025-03-15,01:07:10.000,74,11084239,13085,0,1742000829,12974.449949499998,87.37601022000308,53435.90547048
2025-03-15,01:07:11.000,74,11084220,12965,0,1742000830,12974.449949499998,87.6015823800044,53435.90547048
2025-03-15,01:07:12.000,74,11084249,13005,0,1742000831,12974.389322709998,87.43240325999795,53435.877522
2025-03-15,01:07:13.000,74,11084255,13205,0,1742000832,12974.423004259988,87.70731933000206,53435.898483360004
2025-03-15,01:07:14.000,74,11084249,12965,0,1742000833,12974.321959610003,87.45355065000331,53435.84258640001
2025-03-15,01:07:15.000,74,11084228,12965,0,1742000834,12974.315223299993,87.81305627999973,53435.92643184
2025-03-15,01:07:16.000,74,11084206,13205,0,1742000835,12974.281541750002,87.55223847000161,53435.849573520005
2025-03-15,01:07:17.000,74,11084210,12845,0,1742000836,12974.180497100002,87.78485976000229,53435.86354776
2025-03-15,01:07:18.000,74,11084220,13165,0,1742000837,12974.227651269997,87.64387716000056,53435.82861216
2025-03-15,01:07:19.000,74,11084231,13125,0,1742000838,12974.126606619997,87.66502454999863,53435.751753840006
2025-03-15,01:07:20.000,74,11084254,13005,0,1742000839,12974.133342929992,87.74256497999886,53435.71681824
2025-03-15,01:07:21.000,74,11084263,13445,0,1742000840,12974.045770899997,87.66502454999863,53435.751753840006
2025-03-15,01:07:22.000,74,11084250,13085,0,1742000841,12974.065979829997,87.8835475800006,53435.70284400001
2025-03-15,01:07:23.000,74,11084206,12925,0,1742000842,12974.012089349992,87.7002702000027,53435.612011440004
2025-03-15,01:07:24.000,74,11084258,13005,0,1742000843,12974.005353039996,87.86944932000188,53435.61899856
2025-03-15,01:07:25.000,74,11084253,13285,0,1742000844,12974.012089349992,87.71436846000142,53435.59105008
2025-03-15,01:07:26.000,74,11084285,13285,0,1742000845,12973.985144109996,87.91879323000467,53435.54214024
2025-03-15,01:07:27.000,74,11084249,13165,0,1742000846,12974.079452450002,87.81305627999973,53435.47226904
2025-03-15,01:07:28.000,74,11084251,13365,0,1742000847,12973.931253629991,87.77781063000293,53435.45829480001
2025-03-15,01:07:29.000,74,11084200,13045,0,1742000848,12974.052507209992,87.91174409999803,53435.40938496001
2025-03-15,01:07:30.000,74,11084282,13285,0,1742000849,12974.039034590001,87.72141759000078,53435.40239784
2025-03-15,01:07:31.000,74,11084186,13245,0,1742000850,12974.119870310002,87.8835475800006,53435.31156528
2025-03-15,01:07:32.000,74,11084236,13165,0,1742000851,12974.099661380002,87.79190889000165,53435.31156528
2025-03-15,01:07:33.000,74,11084259,13125,0,1742000852,12974.140079240002,87.8342036699978,53435.31156528
2025-03-15,01:07:34.000,74,11084242,12965,0,1742000853,12974.180497100002,87.8342036699978,53435.30457816
2025-03-15,01:07:35.000,74,11084211,13125,0,1742000854,12974.268069129997,87.79190889000165,53435.22073272001
2025-03-15,01:07:36.000,74,11084205,13285,0,1742000855,12974.274805439993,87.86944932000188,53435.26265544
2025-03-15,01:07:37.000,74,11084232,13085,0,1742000856,12974.335432229993,87.8483019300038,53435.17182288001
2025-03-15,01:07:38.000,74,11084268,13125,0,1742000857,12974.315223299993,87.79895802000101,53435.17182288001
2025-03-15,01:07:39.000,74,11084246,13165,0,1742000858,12974.416267949993,87.85535106000316,53435.13688728
2025-03-15,01:07:40.000,74,11084249,13165,0,1742000859,12974.436476879993,87.8342036699978,53435.08797744
2025-03-15,01:07:41.000,74,11084245,13045,0,1742000860,12974.476894739993,87.8342036699978,53435.080990320006
2025-03-15,01:07:42.000,74,11084219,13005,0,1742000861,12974.490367359998,87.81305627999973,53435.03208048001
2025-03-15,01:07:43.000,74,11084276,12885,0,1742000862,12974.483631049989,87.77781063000293,53435.03208048001
2025-03-15,01:07:44.000,74,11084250,12885,0,1742000863,12974.550994149999,87.86240019000252,53434.941247920004
2025-03-15,01:07:45.000,74,11084250,13125,0,1742000864,12974.537521529994,87.672073679998,53434.913299440006
2025-03-15,01:07:46.000,74,11084217,13125,0,1742000865,12974.564466769989,87.85535106000316,53434.8993252
2025-03-15,01:07:47.000,74,11084230,13125,0,1742000866,12974.550994149999,87.6015823800044,53434.87137672
2025-03-15,01:07:48.000,74,11084251,12885,0,1742000867,12974.584675699989,87.82010540999909,53434.78054416
2025-03-15,01:07:49.000,74,11084177,13205,0,1742000868,12974.584675699989,87.58043498999905,53434.71766008001
2025-03-15,01:07:50.000,74,11084274,13445,0,1742000869,12974.60488462999,87.77781063000293,53434.654776
2025-03-15,01:07:51.000,74,11084211,12965,0,1742000870,12974.62509355999,87.57338585999969,53434.57093056001
2025-03-15,01:07:52.000,74,11084227,13205,0,1742000871,12974.598148319994,87.66502454999863,53434.52900784001
2025-03-15,01:07:53.000,74,11084229,13285,0,1742000872,12974.69245666,87.54518934000225,53434.47311088
2025-03-15,01:07:54.000,74,11084195,13285,0,1742000873,12974.66551141999,87.50994368999818,53434.3752912
2025-03-15,01:07:55.000,74,11084205,13285,0,1742000874,12974.72613820999,87.4887963000001,53434.340355600005
2025-03-15,01:07:56.000,74,11084227,13285,0,1742000875,12974.74634713999,87.44650152000395,53434.2704844
2025-03-15,01:07:57.000,74,11084229,13125,0,1742000876,12974.780028689995,87.46059978000267,53434.186638959996
2025-03-15,01:07:58.000,74,11084267,13245,0,1742000877,12974.78676499999,87.40420674000052,53434.15869048
2025-03-15,01:07:59.000,74,11084265,13285,0,1742000878,12974.84739178999,87.40420674000052,53434.123754880005
2025-03-15,01:08:00.000,74,11084216,13045,0,1742000879,12974.81371024,87.33371543999965,53434.06785792001
2025-03-15,01:08:01.000,74,11084206,13165,0,1742000880,12974.881073339995,87.34781369999837,53433.97702536001
2025-03-15,01:08:02.000,74,11084212,12965,0,1742000881,12974.88780964999,87.26322413999878,53433.85824432001
2025-03-15,01:08:03.000,74,11084217,12925,0,1742000882,12974.91475489,87.2420767500007,53433.80933448001
2025-03-15,01:08:04.000,74,11084243,13085,0,1742000883,12974.901282269995,87.13633980000304,53433.71151480001
2025-03-15,01:08:05.000,74,11084193,13325,0,1742000884,12974.941700129995,87.1786345799992,53433.71151480001
2025-03-15,01:08:06.000,74,11084238,13005,0,1742000885,12974.94843643999,87.12224154000432,53433.59972088
2025-03-15,01:08:07.000,74,11084250,13245,0,1742000886,12975.01579954,87.09404501999961,53433.54382392001
2025-03-15,01:08:08.000,74,11084226,13045,0,1742000887,12975.042744779996,87.03765198000474,53433.49491408001
2025-03-15,01:08:09.000,74,11084232,12845,0,1742000888,12975.07642633,87.03765198000474,53433.37613304001
2025-03-15,01:08:10.000,74,11084253,12965,0,1742000889,12975.083162639996,86.95306241999788,53433.334210320005
2025-03-15,01:08:11.000,74,11084280,13325,0,1742000890,12975.150525739991,87.00240633000067,53433.26433912
2025-03-15,01:08:12.000,74,11084239,13005,0,1742000891,12975.130316809991,86.88257112000429,53433.20145504
2025-03-15,01:08:13.000,74,11084250,12965,0,1742000892,12975.177470980001,86.896669380003,53433.13158384
2025-03-15,01:08:14.000,74,11084243,13245,0,1742000893,12975.285251939997,86.85437459999957,53433.06171264001
2025-03-15,01:08:15.000,74,11084247,13245,0,1742000894,12975.285251939997,86.896669380003,53432.99184144001
2025-03-15,01:08:16.000,74,11084253,13245,0,1742000895,12975.372823969992,86.81912895000278,53432.907996
2025-03-15,01:08:17.000,74,11084281,13205,0,1742000896,12975.426714449997,86.82617808000214,53432.845111919996
2025-03-15,01:08:18.000,74,11084271,13325,0,1742000897,12975.433450759992,86.74863765000191,53432.81716344
2025-03-15,01:08:19.000,74,11084263,13125,0,1742000898,12975.527759099998,86.7838832999987,53432.75427936001
2025-03-15,01:08:20.000,74,11084272,13205,0,1742000899,12975.534495409993,86.66404809000232,53432.677421039996
2025-03-15,01:08:21.000,74,11084270,13005,0,1742000900,12975.628803749998,86.69929373999912,53432.6285112
2025-03-15,01:08:22.000,74,11084214,13365,0,1742000901,12975.601858509988,86.54421287999867,53432.5935756
2025-03-15,01:08:23.000,74,11084268,13245,0,1742000902,12975.716375779994,86.61470417999953,53432.509730159996
2025-03-15,01:08:24.000,74,11084264,13005,0,1742000903,12975.723112089989,86.438475930001,53432.47479456
2025-03-15,01:08:25.000,74,11084237,13085,0,1742000904,12975.797211499994,86.43142680000165,53432.46082032
2025-03-15,01:08:26.000,74,11084298,13605,0,1742000905,12975.790475189999,86.31864072000462,53432.34902640001
2025-03-15,01:08:27.000,74,11084242,13405,0,1742000906,12975.790475189999,86.2270020299984,53432.28614232
2025-03-15,01:08:28.000,74,11084254,13045,0,1742000907,12975.797211499994,86.20585464000033,53432.30011656001
2025-03-15,01:08:29.000,74,11084234,13285,0,1742000908,12975.898256149994,86.10716682000202,53432.18133552001
2025-03-15,01:08:30.000,74,11084236,13045,0,1742000909,12975.89151984,86.10716682000202,53432.14639992
2025-03-15,01:08:31.000,74,11084225,13485,0,1742000910,12975.99256449,86.05782290999923,53432.07652872
2025-03-15,01:08:32.000,74,11084269,13285,0,1742000911,12975.95214663,85.99438073999772,53432.02761888
2025-03-15,01:08:33.000,74,11084265,13125,0,1742000912,12976.059927589995,86.01552813000308,53431.98569616001
2025-03-15,01:08:34.000,74,11084254,13205,0,1742000913,12976.04645496999,85.86749640000198,53431.97870904
2025-03-15,01:08:35.000,74,11084269,13085,0,1742000914,12976.09360914,85.92388944000413,53431.90185072
2025-03-15,01:08:36.000,74,11084257,13045,0,1742000915,12976.10708175999,85.83929988000455,53431.86691512001
2025-03-15,01:08:37.000,74,11084259,13165,0,1742000916,12976.10708175999,85.71946467000089,53431.86691512001
2025-03-15,01:08:38.000,74,11084267,13005,0,1742000917,12976.16770854999,85.74766118999833,53431.74114696
2025-03-15,01:08:39.000,74,11084210,13125,0,1742000918,12976.15423593,85.57848206999915,53431.7551212
2025-03-15,01:08:40.000,74,11084231,13205,0,1742000919,12976.134027,85.6348751100013,53431.66428864
2025-03-15,01:08:41.000,74,11084296,13165,0,1742000920,12976.23507165,85.46569599000213,53431.58743032
2025-03-15,01:08:42.000,74,11084261,13085,0,1742000921,12976.14749961999,85.4234012099987,53431.51755912
2025-03-15,01:08:43.000,74,11084261,13245,0,1742000922,12976.23507165,85.35995904000447,53431.50358488001
2025-03-15,01:08:44.000,74,11084204,13045,0,1742000923,12976.14749961999,85.31766426000104,53431.48262352001
2025-03-15,01:08:45.000,74,11084269,12965,0,1742000924,12976.20812640999,85.19782905000466,53431.38480384001
2025-03-15,01:08:46.000,74,11084258,13245,0,1742000925,12976.14749961999,85.26832034999825,53431.34288112001
2025-03-15,01:08:47.000,74,11084280,13045,0,1742000926,12976.14749961999,85.08504297000036,53431.27999704
2025-03-15,01:08:48.000,74,11084261,13405,0,1742000927,12976.11381807,85.06389558000228,53431.2310872
2025-03-15,01:08:49.000,74,11084264,12925,0,1742000928,12976.10708175999,84.98635515000205,53431.21012584
2025-03-15,01:08:50.000,74,11084222,13245,0,1742000929,12976.08687282999,84.8665199399984,53431.16820312001
2025-03-15,01:08:51.000,74,11084262,13205,0,1742000930,12976.05319128,84.84537255000032,53431.105319040005
2025-03-15,01:08:52.000,74,11084217,12925,0,1742000931,12976.02624603999,84.82422516000224,53431.04243496
2025-03-15,01:08:53.000,74,11084273,12965,0,1742000932,12976.01277342,84.71848821000458,53431.00051224001
2025-03-15,01:08:54.000,74,11084267,13285,0,1742000933,12976.019509729995,84.73963560000266,53430.97955088001
2025-03-15,01:08:55.000,74,11084250,13205,0,1742000934,12976.03298235,84.65504604000307,53430.937628160005
2025-03-15,01:08:56.000,74,11084253,13125,0,1742000935,12976.080136519995,84.67619343000115,53430.9516024
2025-03-15,01:08:57.000,74,11084254,12925,0,1742000936,12976.10708175999,84.59865300000092,53430.87474408
2025-03-15,01:08:58.000,74,11084279,13125,0,1742000937,12976.140763309995,84.63389864999772,53430.83282136001
2025-03-15,01:08:59.000,74,11084294,13445,0,1742000938,12976.19465379,84.55635822000477,53430.76295016001
2025-03-15,01:09:00.000,74,11084248,13365,0,1742000939,12976.20812640999,84.51406344000134,53430.79788576
2025-03-15,01:09:01.000,74,11084241,12965,0,1742000940,12976.22833533999,84.52816170000006,53430.7769244
2025-03-15,01:09:02.000,74,11084262,13045,0,1742000941,12976.282225819996,84.4717686599979,53430.74897592
2025-03-15,01:09:03.000,74,11084242,12965,0,1742000942,12976.322643679996,84.45767039999919,53430.71404032001
2025-03-15,01:09:04.000,74,11084253,12965,0,1742000943,12976.369797849991,84.47881779000454,53430.68609184
2025-03-15,01:09:05.000,74,11084275,12965,0,1742000944,12976.396743090001,84.4717686599979,53430.7070532
2025-03-15,01:09:06.000,74,11084243,12885,0,1742000945,12976.423688329996,84.45062126999983,53430.67910472
2025-03-15,01:09:07.000,74,11084302,13125,0,1742000946,12976.464106189997,84.47881779000454,53430.68609184
2025-03-15,01:09:08.000,74,11084295,13165,0,1742000947,12976.511260359992,84.43652301000111,53430.7070532
2025-03-15,01:09:09.000,74,11084216,13245,0,1742000948,12976.551678219992,84.43652301000111,53430.71404032001
2025-03-15,01:09:10.000,74,11084214,13365,0,1742000949,12976.551678219992,84.40127736000431,53430.67910472
2025-03-15,01:09:11.000,74,11084238,12965,0,1742000950,12976.538205600002,84.40127736000431,53430.73500168
2025-03-15,01:09:12.000,74,11084253,13165,0,1742000951,12976.605568699997,84.42242475000239,53430.721027440006
2025-03-15,01:09:13.000,74,11084258,13125,0,1742000952,12976.612305009992,84.40832649000367,53430.74198880001
2025-03-15,01:09:14.000,74,11084252,13125,0,1742000953,12976.639250250002,84.43652301000111,53430.72801456
2025-03-15,01:09:15.000,74,11084152,13125,0,1742000954,12976.571887149992,84.43652301000111,53430.74897592
2025-03-15,01:09:16.000,74,11084226,13165,0,1742000955,12976.565150839997,84.39422822999768,53430.79788576
2025-03-15,01:09:17.000,74,11084271,13005,0,1742000956,12976.551678219992,84.3730808399996,53430.83282136001
2025-03-15,01:09:18.000,74,11084213,13085,0,1742000957,12976.484315119997,84.41537562000303,53430.79089864001
2025-03-15,01:09:19.000,74,11084252,13165,0,1742000958,12976.437160950001,84.38012996999896,53430.86076984001
2025-03-15,01:09:20.000,74,11084291,13245,0,1742000959,12976.423688329996,84.41537562000303,53430.85378272
2025-03-15,01:09:21.000,74,11084220,13005,0,1742000960,12976.376534160001,84.40832649000367,53430.80487288
2025-03-15,01:09:22.000,74,11084256,13005,0,1742000961,12976.29569844,84.38717909999832,53430.818847120005
2025-03-15,01:09:23.000,74,11084211,13165,0,1742000962,12976.241807959996,84.38012996999896,53430.85378272
2025-03-15,01:09:24.000,74,11084270,13285,0,1742000963,12976.100345449995,84.38717909999832,53430.8467956
2025-03-15,01:09:25.000,74,11084227,13165,0,1742000964,12976.05319128,84.40127736000431,53430.87474408
2025-03-15,01:09:26.000,74,11084192,13085,0,1742000965,12975.94541031999,84.40127736000431,53430.9166668
2025-03-15,01:09:27.000,74,11084239,13245,0,1742000966,12975.790475189999,84.42242475000239,53430.96557664
2025-03-15,01:09:28.000,74,11084218,13005,0,1742000967,12975.743321019989,84.45767039999919,53430.9166668
2025-03-15,01:09:29.000,74,11084209,12925,0,1742000968,12975.568176959998,84.39422822999768,53430.97256376
2025-03-15,01:09:30.000,74,11084211,13165,0,1742000969,12975.507550169998,84.5211125700007,53430.9166668
2025-03-15,01:09:31.000,74,11084295,13325,0,1742000970,12975.386296589997,84.46471952999855,53430.937628160005
2025-03-15,01:09:32.000,74,11084194,13085,0,1742000971,12975.271779319992,84.54225995999877,53430.95858952001
2025-03-15,01:09:33.000,74,11084239,13245,0,1742000972,12975.211152529992,84.47881779000454,53430.95858952001
2025-03-15,01:09:34.000,74,11084176,13045,0,1742000973,12975.04948108999,84.54225995999877,53430.97256376
2025-03-15,01:09:35.000,74,11084236,13365,0,1742000974,12974.97538168,84.5211125700007,53430.94461528
2025-03-15,01:09:36.000,74,11084263,13085,0,1742000975,12974.83391917,84.54930908999813,53430.9516024
2025-03-15,01:09:37.000,74,11084209,13085,0,1742000976,12974.76655606999,84.619800389999,53430.96557664
2025-03-15,01:09:38.000,74,11084239,12925,0,1742000977,12974.672247729999,84.60570213000028,53431.00051224001
2025-03-15,01:09:39.000,74,11084206,13085,0,1742000978,12974.611620939999,84.70438994999859,53430.986538000005
2025-03-15,01:09:40.000,74,11084244,13445,0,1742000979,12974.550994149999,84.72553734000394,53430.99352512
2025-03-15,01:09:41.000,74,11084281,13285,0,1742000980,12974.490367359998,84.75373386000138,53431.06339632
2025-03-15,01:09:42.000,74,11084224,13005,0,1742000981,12974.443213189988,84.89471646000311,53431.035447840004
2025-03-15,01:09:43.000,74,11084231,13045,0,1742000982,12974.335432229993,84.90881472000183,53431.04243496
2025-03-15,01:09:44.000,74,11084250,13205,0,1742000983,12974.295014369993,85.00750254000013,53431.09833192001
2025-03-15,01:09:45.000,74,11084261,13405,0,1742000984,12974.241123890002,84.99340428000141,53431.09833192001
2025-03-15,01:09:46.000,74,11084296,13125,0,1742000985,12974.214178649992,85.09914122999908,53431.13326752
2025-03-15,01:09:47.000,74,11084181,13205,0,1742000986,12974.160288170002,85.14143601000251,53431.14724176001
2025-03-15,01:09:48.000,74,11084209,12805,0,1742000987,12974.092925069992,85.1766816599993,53431.18217736
2025-03-15,01:09:49.000,74,11084245,12925,0,1742000988,12974.039034590001,85.18373078999866,53431.19615160001
2025-03-15,01:09:50.000,74,11084235,13045,0,1742000989,12973.958198870001,85.31766426000104,53431.24506144001
2025-03-15,01:09:51.000,74,11084287,13125,0,1742000990,12973.843681599996,85.33176251999976,53431.224100080006
2025-03-15,01:09:52.000,74,11084211,13125,0,1742000991,12973.71569171,85.33176251999976,53431.26602280001
2025-03-15,01:09:53.000,74,11084233,12965,0,1742000992,12973.64832860999,85.4234012099987,53431.26602280001
2025-03-15,01:09:54.000,74,11084222,12965,0,1742000993,12973.479920859994,85.41635207999934,53431.28698416
2025-03-15,01:09:55.000,74,11084219,13245,0,1742000994,12973.46644823999,85.48684338000021,53431.30794552
2025-03-15,01:09:56.000,74,11084216,13365,0,1742000995,12973.298040489994,85.47274512000149,53431.3009584
2025-03-15,01:09:57.000,74,11084187,13285,0,1742000996,12973.203732149988,85.54323642000236,53431.30794552
2025-03-15,01:09:58.000,74,11084209,12885,0,1742000997,12973.095951189993,85.47979425000085,53431.37781672
2025-03-15,01:09:59.000,74,11084224,12885,0,1742000998,12972.981433920002,85.59962946000451,53431.321919760005
2025-03-15,01:10:00.000,74,11084247,13365,0,1742000999,12972.880389270002,85.59258032999787,53431.370829600004
2025-03-15,01:10:01.000,74,11084240,13205,0,1742001000,12972.711981519991,85.65602249999938,53431.34986824
2025-03-15,01:10:02.000,74,11084202,13205,0,1742001001,12972.705245209996,85.74766118999833,53431.41973944
2025-03-15,01:10:03.000,74,11084229,13365,0,1742001002,12972.55704639,85.76175945000432,53431.44768792
2025-03-15,01:10:04.000,74,11084233,12965,0,1742001003,12972.57051900999,85.87454553000134,53431.4756364
2025-03-15,01:10:05.000,74,11084182,13045,0,1742001004,12972.40884756999,85.83225074999791,53431.44768792
2025-03-15,01:10:06.000,74,11084178,13045,0,1742001005,12972.36842970999,85.96618422000029,53431.44768792
2025-03-15,01:10:07.000,74,11084219,13245,0,1742001006,12972.27412137,85.96618422000029,53431.48262352001
2025-03-15,01:10:08.000,74,11084213,13045,0,1742001007,12972.20675826999,86.07897030000458,53431.45467504
2025-03-15,01:10:09.000,74,11084243,12925,0,1742001008,12972.220230889994,86.11421595000138,53431.46166216001
2025-03-15,01:10:10.000,74,11084266,12965,0,1742001009,12972.152867789999,86.21290376999968,53431.49659776
2025-03-15,01:10:11.000,74,11084177,13245,0,1742001010,12972.139395169994,86.2270020299984,53431.50358488001
2025-03-15,01:10:12.000,74,11084219,13125,0,1742001011,12972.058559449993,86.31864072000462,53431.48262352001
2025-03-15,01:10:13.000,74,11084230,13045,0,1742001012,12972.038350519993,86.34683724000206,53431.49659776
2025-03-15,01:10:14.000,74,11084264,13005,0,1742001013,12971.984460039988,86.39618115000485,53431.46166216001
2025-03-15,01:10:15.000,74,11084232,13245,0,1742001014,12971.997932659993,86.46667244999844,53431.48262352001
2025-03-15,01:10:16.000,74,11084249,13205,0,1742001015,12971.984460039988,86.49486897000315,53431.51755912
2025-03-15,01:10:17.000,74,11084220,13005,0,1742001016,12971.984460039988,86.53716374999931,53431.57345608
2025-03-15,01:10:18.000,74,11084201,13085,0,1742001017,12971.991196349998,86.56536027000402,53431.559481840006
2025-03-15,01:10:19.000,74,11084203,12965,0,1742001018,12971.977723729993,86.53011461999995,53431.57345608
2025-03-15,01:10:20.000,74,11084217,13125,0,1742001019,12972.038350519993,86.60765505000018,53431.59441744
2025-03-15,01:10:21.000,74,11084242,13285,0,1742001020,12972.011405279998,86.59355679000146,53431.63634016
2025-03-15,01:10:22.000,74,11084188,13325,0,1742001021,12972.004668969988,86.72044113000447,53431.608391680005
2025-03-15,01:10:23.000,74,11084200,13085,0,1742001022,12972.024877899988,86.72044113000447,53431.65031440001
2025-03-15,01:10:24.000,74,11084278,12925,0,1742001023,12972.038350519993,86.80503069000406,53431.69223712
2025-03-15,01:10:25.000,74,11084230,13285,0,1742001024,12972.119186239994,86.90371851000236,53431.69223712
2025-03-15,01:10:26.000,74,11084190,13005,0,1742001025,12972.045086829989,86.94601328999852,53431.71319848
2025-03-15,01:10:27.000,74,11084230,13045,0,1742001026,12972.125922549989,87.10109414999897,53431.74114696
2025-03-15,01:10:28.000,74,11084199,13525,0,1742001027,12972.051823139998,87.08699589000025,53431.7551212
2025-03-15,01:10:29.000,74,11084213,13205,0,1742001028,12972.159604099994,87.19273283999792,53431.78306968
2025-03-15,01:10:30.000,74,11084240,13005,0,1742001029,12972.119186239994,87.22797849000199,53431.84595376001
2025-03-15,01:10:31.000,74,11084247,13485,0,1742001030,12972.166340409989,87.31256805000157,53431.81101816
2025-03-15,01:10:32.000,74,11084222,13205,0,1742001031,12972.125922549989,87.27027326999814,53431.83896664001
2025-03-15,01:10:33.000,74,11084212,13205,0,1742001032,12972.213494579999,87.3901084800018,53431.84595376001
2025-03-15,01:10:34.000,74,11084216,12925,0,1742001033,12972.146131479989,87.28437153000414,53431.88088936
2025-03-15,01:10:35.000,74,11084292,13085,0,1742001034,12972.220230889994,87.31961718000093,53431.83896664001
2025-03-15,01:10:36.000,74,11084250,13125,0,1742001035,12972.18654933999,87.22797849000199,53431.83896664001
2025-03-15,01:10:37.000,74,11084218,13285,0,1742001036,12972.20675826999,87.25617500999942,53431.84595376001
2025-03-15,01:10:38.000,74,11084243,13325,0,1742001037,12972.213494579999,87.15748719000112,53431.81101816
2025-03-15,01:10:39.000,74,11084229,13165,0,1742001038,12972.179813029994,87.21388023000327,53431.84595376001
2025-03-15,01:10:40.000,74,11084231,13405,0,1742001039,12972.200021959994,87.1433889300024,53431.81800528001
2025-03-15,01:10:41.000,74,11084189,13165,0,1742001040,12972.098977309994,87.18568370999856,53431.81101816
2025-03-15,01:10:42.000,74,11084174,13405,0,1742001041,12972.146131479989,87.17158544999984,53431.7900568
2025-03-15,01:10:43.000,74,11084255,13165,0,1742001042,12972.085504689989,87.0799467600009,53431.73415984
2025-03-15,01:10:44.000,74,11084257,13165,0,1742001043,12972.078768379994,87.12929067000368,53431.74114696
2025-03-15,01:10:45.000,74,11084263,13245,0,1742001044,12971.997932659993,87.03765198000474,53431.727172720006
2025-03-15,01:10:46.000,74,11084208,12925,0,1742001045,12971.997932659993,87.08699589000025,53431.68525
2025-03-15,01:10:47.000,74,11084237,13205,0,1742001046,12971.944042179988,87.01650458999939,53431.68525
2025-03-15,01:10:48.000,74,11084255,13045,0,1742001047,12971.977723729993,87.09404501999961,53431.69223712
2025-03-15,01:10:49.000,74,11084265,12885,0,1742001048,12971.917096939993,87.07289763000153,53431.59441744
2025-03-15,01:10:50.000,74,11084254,13245,0,1742001049,12971.923833250003,87.0799467600009,53431.62935304001
2025-03-15,01:10:51.000,74,11084200,13005,0,1742001050,12971.923833250003,87.0447011100041,53431.538520480004
2025-03-15,01:10:52.000,74,11084221,12925,0,1742001051,12971.856470149993,87.10814327999833,53431.46864928
2025-03-15,01:10:53.000,74,11084270,12765,0,1742001052,12971.890151699998,87.01650458999939,53431.38480384001
2025-03-15,01:10:54.000,74,11084292,13085,0,1742001053,12971.896888009993,87.08699589000025,53431.39877808
2025-03-15,01:10:55.000,74,11084235,13205,0,1742001054,12971.984460039988,87.10814327999833,53431.34986824
2025-03-15,01:10:56.000,74,11084218,13165,0,1742001055,12972.004668969988,87.15748719000112,53431.24506144001
2025-03-15,01:10:57.000,74,11084253,13085,0,1742001056,12972.018141589993,87.19273283999792,53431.224100080006
2025-03-15,01:10:58.000,74,11084221,13405,0,1742001057,12972.031614209998,87.20683110000391,53431.21012584
2025-03-15,01:10:59.000,74,11084249,13085,0,1742001058,12972.058559449993,87.2420767500007,53431.14724176001
2025-03-15,01:11:00.000,74,11084266,13445,0,1742001059,12972.105713619989,87.22797849000199,53431.14724176001
2025-03-15,01:11:01.000,74,11084214,12965,0,1742001060,12972.119186239994,87.27732240000478,53431.00749936001
2025-03-15,01:11:02.000,74,11084222,13125,0,1742001061,12972.200021959994,87.34781369999837,53430.9516024
2025-03-15,01:11:03.000,74,11084249,13085,0,1742001062,12972.20675826999,87.31256805000157,53430.90269256
2025-03-15,01:11:04.000,74,11084276,13005,0,1742001063,12972.280857679994,87.40420674000052,53430.888718320006
2025-03-15,01:11:05.000,74,11084220,13245,0,1742001064,12972.33474816,87.36896109000372,53430.87474408
2025-03-15,01:11:06.000,74,11084175,12845,0,1742001065,12972.48968328999,87.45355065000331,53430.79788576
2025-03-15,01:11:07.000,74,11084253,13085,0,1742001066,12972.53683746,87.40420674000052,53430.72801456
2025-03-15,01:11:08.000,74,11084264,13445,0,1742001067,12972.624409489996,87.45355065000331,53430.651156240005
2025-03-15,01:11:09.000,74,11084294,13045,0,1742001068,12972.718717830001,87.3901084800018,53430.637182
2025-03-15,01:11:10.000,74,11084239,13245,0,1742001069,12972.833235099992,87.45355065000331,53430.59525928001
2025-03-15,01:11:11.000,74,11084266,12845,0,1742001070,12972.893861889992,87.40420674000052,53430.44852976
2025-03-15,01:11:12.000,74,11084236,13005,0,1742001071,12972.994906539992,87.43945239000459,53430.37865856001
2025-03-15,01:11:13.000,74,11084257,13005,0,1742001072,12973.136369049993,87.4253541299986,53430.364684320004
2025-03-15,01:11:14.000,74,11084243,13525,0,1742001073,12973.190259529998,87.3901084800018,53430.385645680006
2025-03-15,01:11:15.000,74,11084225,12965,0,1742001074,12973.244150009989,87.35486282999773,53430.27385176
2025-03-15,01:11:16.000,74,11084218,13285,0,1742001075,12973.345194659989,87.34781369999837,53430.22494192
2025-03-15,01:11:17.000,74,11084254,12925,0,1742001076,12973.338458349994,87.25617500999942,53430.148083600005
2025-03-15,01:11:18.000,74,11084308,13205,0,1742001077,12973.378876209994,87.28437153000414,53430.148083600005
2025-03-15,01:11:19.000,74,11084242,12925,0,1742001078,12973.412557759999,87.21388023000327,53430.13410936
2025-03-15,01:11:20.000,74,11084325,13245,0,1742001079,12973.392348829999,87.19273283999792,53430.050263920006
2025-03-15,01:11:21.000,74,11084199,13325,0,1742001080,12973.432766689999,87.15043806000176,53430.0083412
2025-03-15,01:11:22.000,74,11084236,13045,0,1742001081,12973.331722039999,87.1433889300024,53429.95244424001
2025-03-15,01:11:23.000,74,11084280,12925,0,1742001082,12973.331722039999,87.08699589000025,53429.88956016
2025-03-15,01:11:24.000,74,11084276,13005,0,1742001083,12973.264358939989,87.09404501999961,53429.882573040006
2025-03-15,01:11:25.000,74,11084247,13285,0,1742001084,12973.244150009989,87.07289763000153,53429.8685988
2025-03-15,01:11:26.000,74,11084222,13045,0,1742001085,12973.244150009989,87.02355371999874,53429.77077912
2025-03-15,01:11:27.000,74,11084315,12885,0,1742001086,12973.257622629993,87.05879937000282,53429.75680488001
2025-03-15,01:11:28.000,74,11084250,12925,0,1742001087,12973.217204769993,87.02355371999874,53429.63103672
2025-03-15,01:11:29.000,74,11084253,13285,0,1742001088,12973.324985729989,86.99535720000131,53429.63802384001
2025-03-15,01:11:30.000,74,11084286,13325,0,1742001089,12973.378876209994,86.97420981000323,53429.61007536
2025-03-15,01:11:31.000,74,11084256,13045,0,1742001090,12973.54728395999,87.01650458999939,53429.53321704
2025-03-15,01:11:32.000,74,11084254,13125,0,1742001091,12973.63485599,86.9319150299998,53429.44937160001
2025-03-15,01:11:33.000,74,11084281,13285,0,1742001092,12973.83694529,87.00240633000067,53429.45635872
2025-03-15,01:11:34.000,74,11084272,13085,0,1742001093,12973.890835769991,86.84732547000021,53429.31661632
2025-03-15,01:11:35.000,74,11084207,13085,0,1742001094,12974.079452450002,87.02355371999874,53429.309629200005
2025-03-15,01:11:36.000,74,11084261,13085,0,1742001095,12974.126606619997,86.91781677000108,53429.23277088001
2025-03-15,01:11:37.000,74,11084230,13245,0,1742001096,12974.254596509993,87.07289763000153,53429.19783528
2025-03-15,01:11:38.000,74,11084256,13245,0,1742001097,12974.369113779998,86.98125894000259,53429.19783528
2025-03-15,01:11:39.000,74,11084235,13365,0,1742001098,12974.530785219999,87.03765198000474,53429.1698868
2025-03-15,01:11:40.000,74,11084236,13085,0,1742001099,12974.598148319994,86.9319150299998,53429.16289968001
2025-03-15,01:11:41.000,74,11084226,12925,0,1742001100,12974.678984039994,86.98125894000259,53429.1000156
2025-03-15,01:11:42.000,74,11084225,12965,0,1742001101,12974.75308345,86.88257112000429,53429.08604136001
2025-03-15,01:11:43.000,74,11084251,12845,0,1742001102,12974.860864409995,86.92486590000044,53429.00918304
2025-03-15,01:11:44.000,74,11084212,12965,0,1742001103,12974.94843643999,86.7979815600047,53428.99520880001
2025-03-15,01:11:45.000,74,11084239,12965,0,1742001104,12975.02927215999,86.74863765000191,53428.9602732
2025-03-15,01:11:46.000,74,11084249,13285,0,1742001105,12975.150525739991,86.6499498300036,53428.95328608
2025-03-15,01:11:47.000,74,11084210,13245,0,1742001106,12975.204416219996,86.6499498300036,53428.86245352
2025-03-15,01:11:48.000,74,11084246,13245,0,1742001107,12975.231361459992,86.49486897000315,53428.81354368
2025-03-15,01:11:49.000,74,11084244,13085,0,1742001108,12975.278515630001,86.53011461999995,53428.81354368
2025-03-15,01:11:50.000,74,11084208,13125,0,1742001109,12975.298724560002,86.42437767000229,53428.77162096
2025-03-15,01:11:51.000,74,11084274,13045,0,1742001110,12975.305460869997,86.43142680000165,53428.72969824001
2025-03-15,01:11:52.000,74,11084217,12885,0,1742001111,12975.325669799997,86.38913201999821,53428.687775520004
2025-03-15,01:11:53.000,74,11084252,13005,0,1742001112,12975.305460869997,86.41732854000293,53428.69476264
2025-03-15,01:11:54.000,74,11084247,13205,0,1742001113,12975.271779319992,86.38208288999886,53428.61790432
2025-03-15,01:11:55.000,74,11084226,12885,0,1742001114,12975.339142420002,86.42437767000229,53428.589955840005
2025-03-15,01:11:56.000,74,11084207,13045,0,1742001115,12975.305460869997,86.41027941000357,53428.56200736001
2025-03-15,01:11:57.000,74,11084183,12925,0,1742001116,12975.339142420002,86.45962331999908,53428.520084640004
2025-03-15,01:11:58.000,74,11084224,12845,0,1742001117,12975.372823969992,86.50896723000187,53428.52707176
2025-03-15,01:11:59.000,74,11084183,13165,0,1742001118,12975.453659689992,86.54421287999867,53428.52707176
2025-03-15,01:12:00.000,74,11084232,12725,0,1742001119,12975.500813860002,86.59355679000146,53428.5061104
2025-03-15,01:12:01.000,74,11084238,12925,0,1742001120,12975.561440650003,86.66404809000232,53428.5061104
2025-03-15,01:12:02.000,74,11084240,13045,0,1742001121,12975.561440650003,86.74158852000255,53428.520084640004
2025-03-15,01:12:03.000,74,11084196,13245,0,1742001122,12975.642276369988,86.76978503999999,53428.492136160006
2025-03-15,01:12:04.000,74,11084202,13005,0,1742001123,12975.622067439988,86.79093242999807,53428.49912328
2025-03-15,01:12:05.000,74,11084227,12925,0,1742001124,12975.682694229989,86.91781677000108,53428.49912328
2025-03-15,01:12:06.000,74,11084213,13085,0,1742001125,12975.662485299988,86.95306241999788,53428.471174800005
2025-03-15,01:12:07.000,74,11084175,13125,0,1742001126,12975.756793639994,87.0447011100041,53428.56899448
2025-03-15,01:12:08.000,74,11084194,13125,0,1742001127,12975.716375779994,87.00945546000003,53428.5061104
2025-03-15,01:12:09.000,74,11084245,13125,0,1742001128,12975.817420429994,87.0447011100041,53428.54803312
2025-03-15,01:12:10.000,74,11084233,13125,0,1742001129,12975.817420429994,87.02355371999874,53428.54803312
2025-03-15,01:12:11.000,74,11084258,13045,0,1742001130,12975.857838289994,87.00945546000003,53428.48514904001
2025-03-15,01:12:12.000,74,11084231,13165,0,1742001131,12975.82415673999,87.00240633000067,53428.541046000006
2025-03-15,01:12:13.000,74,11084267,13125,0,1742001132,12975.88478352999,86.96716068000387,53428.55502024
2025-03-15,01:12:14.000,74,11084216,13445,0,1742001133,12975.803947809989,86.88962025000365,53428.5759816
2025-03-15,01:12:15.000,74,11084198,13085,0,1742001134,12975.797211499994,86.84027634000086,53428.59694296
2025-03-15,01:12:16.000,74,11084268,13085,0,1742001135,12975.709639469998,86.8332272100015,53428.56200736001
2025-03-15,01:12:17.000,74,11084240,13205,0,1742001136,12975.649012679998,86.81912895000278,53428.63187856001
2025-03-15,01:12:18.000,74,11084255,13205,0,1742001137,12975.588385889998,86.7838832999987,53428.638865680005
2025-03-15,01:12:19.000,74,11084210,12845,0,1742001138,12975.554704339993,86.74863765000191,53428.59694296
2025-03-15,01:12:20.000,74,11084212,12925,0,1742001139,12975.453659689992,86.7838832999987,53428.59694296
2025-03-15,01:12:21.000,74,11084256,13245,0,1742001140,12975.446923379997,86.75568678000127,53428.60393008
2025-03-15,01:12:22.000,74,11084218,13165,0,1742001141,12975.352615039992,86.7979815600047,53428.60393008
2025-03-15,01:12:23.000,74,11084273,13325,0,1742001142,12975.379560280002,86.81207982000342,53428.6458528
2025-03-15,01:12:24.000,74,11084253,12965,0,1742001143,12975.339142420002,86.80503069000406,53428.60393008
2025-03-15,01:12:25.000,74,11084200,13085,0,1742001144,12975.352615039992,86.82617808000214,53428.66681416
2025-03-15,01:12:26.000,74,11084253,13005,0,1742001145,12975.359351350002,86.82617808000214,53428.65283992001
2025-03-15,01:12:27.000,74,11084193,13445,0,1742001146,12975.366087659997,86.76273591000063,53428.68078840001
2025-03-15,01:12:28.000,74,11084260,13045,0,1742001147,12975.312197179992,86.7838832999987,53428.69476264
2025-03-15,01:12:29.000,74,11084206,13205,0,1742001148,12975.386296589997,86.71339199999784,53428.69476264
2025-03-15,01:12:30.000,74,11084240,13005,0,1742001149,12975.339142420002,86.65699896000297,53428.77162096
2025-03-15,01:12:31.000,74,11084249,13285,0,1742001150,12975.339142420002,86.57945853000274,53428.70174976001
2025-03-15,01:12:32.000,74,11084247,13005,0,1742001151,12975.258306700001,86.60060592000082,53428.69476264
2025-03-15,01:12:33.000,74,11084242,13165,0,1742001152,12975.278515630001,86.5865076600021,53428.69476264
2025-03-15,01:12:34.000,74,11084263,13045,0,1742001153,12975.211152529992,86.56536027000402,53428.687775520004
2025-03-15,01:12:35.000,74,11084222,13165,0,1742001154,12975.157262050001,86.53716374999931,53428.69476264
2025-03-15,01:12:36.000,74,11084283,12845,0,1742001155,12975.150525739991,86.57945853000274,53428.76463384
2025-03-15,01:12:37.000,74,11084241,12925,0,1742001156,12975.07642633,86.55126200999803,53428.708736880006
2025-03-15,01:12:38.000,74,11084227,13165,0,1742001157,12975.02927215999,86.57945853000274,53428.73668536
2025-03-15,01:12:39.000,74,11084225,13125,0,1742001158,12975.002326919996,86.6499498300036,53428.76463384
2025-03-15,01:12:40.000,74,11084250,13005,0,1742001159,12974.99559061,86.6851954800004,53428.73668536
2025-03-15,01:12:41.000,74,11084228,13165,0,1742001160,12975.002326919996,86.79093242999807,53428.72271112
2025-03-15,01:12:42.000,74,11084225,13085,0,1742001161,12975.0562174,86.86142372999893,53428.84149216
2025-03-15,01:12:43.000,74,11084237,13165,0,1742001162,12975.103371569996,86.91781677000108,53428.81354368
2025-03-15,01:12:44.000,74,11084257,13125,0,1742001163,12975.150525739991,87.02355371999874,53428.86245352
2025-03-15,01:12:45.000,74,11084244,13205,0,1742001164,12975.231361459992,87.0447011100041,53428.91136336
2025-03-15,01:12:46.000,74,11084268,13285,0,1742001165,12975.318933490002,87.16453632000048,53428.96726032001
2025-03-15,01:12:47.000,74,11084279,13045,0,1742001166,12975.285251939997,87.12224154000432,53428.94629896001
2025-03-15,01:12:48.000,74,11084264,13245,0,1742001167,12975.467132309997,87.2420767500007,53428.974247440005
2025-03-15,01:12:49.000,74,11084238,13285,0,1742001168,12975.487341239997,87.21388023000327,53429.05809288
2025-03-15,01:12:50.000,74,11084228,13245,0,1742001169,12975.487341239997,87.25617500999942,53429.093028480005
2025-03-15,01:12:51.000,74,11084215,13285,0,1742001170,12975.541231720003,87.1433889300024,53429.1698868
2025-03-15,01:12:52.000,74,11084277,13125,0,1742001171,12975.595122199993,87.1433889300024,53429.16289968001
2025-03-15,01:12:53.000,74,11084238,13085,0,1742001172,12975.534495409993,87.07289763000153,53429.21879664
2025-03-15,01:12:54.000,74,11084272,13205,0,1742001173,12975.500813860002,87.0306028499981,53429.260719360005
2025-03-15,01:12:55.000,74,11084203,13045,0,1742001174,12975.507550169998,86.97420981000323,53429.23277088001
2025-03-15,01:12:56.000,74,11084242,12925,0,1742001175,12975.399769210002,86.91781677000108,53429.29565496
2025-03-15,01:12:57.000,74,11084249,13285,0,1742001176,12975.271779319992,86.91076764000172,53429.35155192001
2025-03-15,01:12:58.000,74,11084255,13245,0,1742001177,12975.271779319992,86.87552198999765,53429.39347464
2025-03-15,01:12:59.000,74,11084210,12925,0,1742001178,12975.062953709996,86.81912895000278,53429.414436
2025-03-15,01:13:00.000,74,11084298,13165,0,1742001179,12975.04948108999,86.80503069000406,53429.43539736
2025-03-15,01:13:01.000,74,11084211,13245,0,1742001180,12974.91475489,86.7979815600047,53429.49129432001
2025-03-15,01:13:02.000,74,11084268,12845,0,1742001181,12974.83391917,86.76273591000063,53429.51225568
2025-03-15,01:13:03.000,74,11084245,12965,0,1742001182,12974.840655479995,86.81207982000342,53429.4843072
2025-03-15,01:13:04.000,74,11084278,13085,0,1742001183,12974.699192969994,86.82617808000214,53429.54020416001
2025-03-15,01:13:05.000,74,11084248,13045,0,1742001184,12974.71266559,86.84732547000021,53429.526229920004
2025-03-15,01:13:06.000,74,11084207,12925,0,1742001185,12974.60488462999,86.80503069000406,53429.54020416001
2025-03-15,01:13:07.000,74,11084264,13005,0,1742001186,12974.611620939999,86.91076764000172,53429.596101120005
2025-03-15,01:13:08.000,74,11084264,13165,0,1742001187,12974.611620939999,86.86142372999893,53429.5541784
2025-03-15,01:13:09.000,74,11084239,13085,0,1742001188,12974.591412009999,86.86142372999893,53429.5541784
2025-03-15,01:13:10.000,74,11084219,13365,0,1742001189,12974.598148319994,86.87552198999765,53429.63103672
2025-03-15,01:13:11.000,74,11084260,13125,0,1742001190,12974.598148319994,86.86847285999829,53429.58911400001
2025-03-15,01:13:12.000,74,11084247,13005,0,1742001191,12974.60488462999,86.82617808000214,53429.65199808
2025-03-15,01:13:13.000,74,11084250,13445,0,1742001192,12974.611620939999,86.81207982000342,53429.65199808
2025-03-15,01:13:14.000,74,11084250,13205,0,1742001193,12974.544257839989,86.77683416999935,53429.63802384001
2025-03-15,01:13:15.000,74,11084223,12925,0,1742001194,12974.510576289998,86.75568678000127,53429.68693368001
2025-03-15,01:13:16.000,74,11084217,13285,0,1742001195,12974.503839979989,86.74863765000191,53429.66597232001
2025-03-15,01:13:17.000,74,11084235,13125,0,1742001196,12974.423004259988,86.76978503999999,53429.74283064
2025-03-15,01:13:18.000,74,11084262,13605,0,1742001197,12974.328695919998,86.80503069000406,53429.73584352001
2025-03-15,01:13:19.000,74,11084224,13245,0,1742001198,12974.254596509993,86.7838832999987,53429.7288564
2025-03-15,01:13:20.000,74,11084228,12965,0,1742001199,12974.187233409997,86.77683416999935,53429.80571472001
2025-03-15,01:13:21.000,74,11084224,12925,0,1742001200,12974.193969719992,86.7979815600047,53429.84763744
2025-03-15,01:13:22.000,74,11084219,13125,0,1742001201,12974.133342929992,86.82617808000214,53429.77776624
2025-03-15,01:13:23.000,74,11084223,12925,0,1742001202,12974.153551859992,86.85437459999957,53429.81968896
2025-03-15,01:13:24.000,74,11084300,13125,0,1742001203,12974.106397689997,86.87552198999765,53429.861611680004
2025-03-15,01:13:25.000,74,11084262,12765,0,1742001204,12974.099661380002,86.86847285999829,53429.91750864
2025-03-15,01:13:26.000,74,11084252,13245,0,1742001205,12974.140079240002,86.896669380003,53429.90353440001
2025-03-15,01:13:27.000,74,11084250,13245,0,1742001206,12974.059243520001,86.896669380003,53429.91052152
2025-03-15,01:13:28.000,74,11084261,13045,0,1742001207,12974.052507209992,86.84732547000021,53429.91750864
2025-03-15,01:13:29.000,74,11084225,13085,0,1742001208,12974.079452450002,86.8332272100015,53429.95244424001
2025-03-15,01:13:30.000,74,11084265,13045,0,1742001209,12974.133342929992,86.86142372999893,53429.87558592001
2025-03-15,01:13:31.000,74,11084260,13205,0,1742001210,12974.133342929992,86.8332272100015,53429.92449576001
2025-03-15,01:13:32.000,74,11084246,13045,0,1742001211,12974.160288170002,86.8332272100015,53429.95244424001
2025-03-15,01:13:33.000,74,11084292,13045,0,1742001212,12974.207442339997,86.74863765000191,53429.92449576001
2025-03-15,01:13:34.000,74,11084256,13325,0,1742001213,12974.207442339997,86.76978503999999,53429.8685988
2025-03-15,01:13:35.000,74,11084267,13085,0,1742001214,12974.193969719992,86.67109722000168,53429.8685988
2025-03-15,01:13:36.000,74,11084222,13125,0,1742001215,12974.140079240002,86.62880243999825,53429.82667608001
2025-03-15,01:13:37.000,74,11084226,13005,0,1742001216,12974.126606619997,86.60060592000082,53429.83366320001
2025-03-15,01:13:38.000,74,11084288,12885,0,1742001217,12974.052507209992,86.4878198400038,53429.84763744
2025-03-15,01:13:39.000,74,11084243,13485,0,1742001218,12973.971671489991,86.45962331999908,53429.82667608001
2025-03-15,01:13:40.000,74,11084235,13005,0,1742001219,12973.87736315,86.3750337599995,53429.80571472001
2025-03-15,01:13:41.000,74,11084235,13245,0,1742001220,12973.850417909991,86.33273898000334,53429.78475336001
2025-03-15,01:13:42.000,74,11084263,13045,0,1742001221,12973.76958218999,86.26224768000247,53429.812701840005
2025-03-15,01:13:43.000,74,11084304,13325,0,1742001222,12973.72916432999,86.23405115999776,53429.78475336001
2025-03-15,01:13:44.000,74,11084235,12925,0,1742001223,12973.682010159995,86.18470725000225,53429.812701840005
2025-03-15,01:13:45.000,74,11084218,13205,0,1742001224,12973.661801229995,86.17765812000289,53429.75680488001
2025-03-15,01:13:46.000,74,11084242,12925,0,1742001225,12973.61464706,86.17060899000353,53429.693920800004
2025-03-15,01:13:47.000,74,11084222,13205,0,1742001226,12973.580965509995,86.10716682000202,53429.67994656
2025-03-15,01:13:48.000,74,11084261,13205,0,1742001227,12973.61464706,86.10716682000202,53429.67994656
2025-03-15,01:13:49.000,74,11084251,13205,0,1742001228,12973.61464706,86.0930685600033,53429.70090792
2025-03-15,01:13:50.000,74,11084263,13205,0,1742001229,12973.661801229995,86.05782290999923,53429.66597232001
2025-03-15,01:13:51.000,74,11084275,13125,0,1742001230,12973.74937325999,86.03667552000115,53429.65199808
2025-03-15,01:13:52.000,74,11084220,12925,0,1742001231,12973.843681599996,86.06487203999859,53429.66597232001
2025-03-15,01:13:53.000,74,11084255,13325,0,1742001232,12973.924517319996,86.04372465000051,53429.65199808
2025-03-15,01:13:54.000,74,11084208,12965,0,1742001233,12974.005353039996,86.01552813000308,53429.6240496
2025-03-15,01:13:55.000,74,11084238,13405,0,1742001234,12974.099661380002,85.97323334999965,53429.645010960005
2025-03-15,01:13:56.000,74,11084248,13045,0,1742001235,12974.133342929992,85.90274204999878,53429.58212688
2025-03-15,01:13:57.000,74,11084246,13165,0,1742001236,12974.321959610003,85.85339814000326,53429.63802384001
2025-03-15,01:13:58.000,74,11084257,12965,0,1742001237,12974.268069129997,85.74061205999897,53429.645010960005
2025-03-15,01:13:59.000,74,11084270,13205,0,1742001238,12974.308486989998,85.65602249999938,53429.645010960005
2025-03-15,01:14:00.000,74,11084219,13245,0,1742001239,12974.207442339997,85.55028555000172,53429.645010960005
2025-03-15,01:14:01.000,74,11084284,13045,0,1742001240,12974.214178649992,85.47979425000085,53429.65199808
2025-03-15,01:14:02.000,74,11084258,12765,0,1742001241,12974.065979829997,85.34586077999847,53429.66597232001
2025-03-15,01:14:03.000,74,11084225,12925,0,1742001242,12973.951462559991,85.21897644000273,53429.63103672
2025-03-15,01:14:04.000,74,11084258,13045,0,1742001243,12973.83020897999,85.14848514000187,53429.65898520001
2025-03-15,01:14:05.000,74,11084215,13005,0,1742001244,12973.682010159995,85.06389558000228,53429.6240496
2025-03-15,01:14:06.000,74,11084270,13165,0,1742001245,12973.540547649995,85.00750254000013,53429.61007536
2025-03-15,01:14:07.000,74,11084222,13325,0,1742001246,12973.412557759999,84.91586385000119,53429.49129432001
2025-03-15,01:14:08.000,74,11084237,12925,0,1742001247,12973.264358939989,84.98635515000205,53429.56116552
2025-03-15,01:14:09.000,74,11084211,13325,0,1742001248,12973.156577979993,84.96520776000398,53429.49129432001
2025-03-15,01:14:10.000,74,11084248,13245,0,1742001249,12973.062269640002,84.99340428000141,53429.526229920004
2025-03-15,01:14:11.000,74,11084219,13005,0,1742001250,12973.021851780002,85.02160079999885,53429.547191280006
2025-03-15,01:14:12.000,74,11084247,12925,0,1742001251,12972.961224990002,85.07094471000164,53429.46334584
2025-03-15,01:14:13.000,74,11084252,13085,0,1742001252,12972.927543439997,85.12733775000379,53429.414436
2025-03-15,01:14:14.000,74,11084263,13165,0,1742001253,12972.920807130002,85.14143601000251,53429.36552616
2025-03-15,01:14:15.000,74,11084266,12845,0,1742001254,12972.961224990002,85.2260255700021,53429.379500400006
2025-03-15,01:14:16.000,74,11084221,13125,0,1742001255,12973.015115469992,85.26127121999889,53429.40046176001
2025-03-15,01:14:17.000,74,11084171,13125,0,1742001256,12973.102687500003,85.34586077999847,53429.31661632
2025-03-15,01:14:18.000,74,11084251,13005,0,1742001257,12973.230677389998,85.36700817000383,53429.28866784
2025-03-15,01:14:19.000,74,11084238,12925,0,1742001258,12973.365403589989,85.44454860000405,53429.31661632
2025-03-15,01:14:20.000,74,11084240,13045,0,1742001259,12973.51360241,85.41635207999934,53429.24674512
2025-03-15,01:14:21.000,74,11084246,13445,0,1742001260,12973.64832860999,85.41635207999934,53429.25373224001
2025-03-15,01:14:22.000,74,11084209,13445,0,1742001261,12973.803263739996,85.4374994700047,53429.20482240001
2025-03-15,01:14:23.000,74,11084226,13005,0,1742001262,12973.863890529996,85.35290990999783,53429.21879664
2025-03-15,01:14:24.000,74,11084256,12925,0,1742001263,12974.059243520001,85.31061513000168,53429.16289968001
2025-03-15,01:14:25.000,74,11084166,12965,0,1742001264,12974.140079240002,85.26127121999889,53429.141938320005
2025-03-15,01:14:26.000,74,11084284,12925,0,1742001265,12974.254596509993,85.24717296000017,53429.13495120001
2025-03-15,01:14:27.000,74,11084256,12965,0,1742001266,12974.335432229993,85.14848514000187,53429.1000156
2025-03-15,01:14:28.000,74,11084249,13165,0,1742001267,12974.382586399988,85.10619035999844,53429.05110576
2025-03-15,01:14:29.000,74,11084230,13245,0,1742001268,12974.355641159993,85.00750254000013,53429.05110576
2025-03-15,01:14:30.000,74,11084197,13125,0,1742001269,12974.355641159993,84.97225689000334,53429.03713152001
2025-03-15,01:14:31.000,74,11084214,12925,0,1742001270,12974.355641159993,84.89471646000311,53429.01617016001
2025-03-15,01:14:32.000,74,11084233,13245,0,1742001271,12974.335432229993,84.82422516000224,53428.94629896001
2025-03-15,01:14:33.000,74,11084243,13205,0,1742001272,12974.234387579992,84.75373386000138,53428.93232472
2025-03-15,01:14:34.000,74,11084245,12925,0,1742001273,12974.207442339997,84.7325864700033,53428.86944064001
2025-03-15,01:14:35.000,74,11084223,12925,0,1742001274,12974.113133999992,84.74668473000202,53428.86944064001
2025-03-15,01:14:36.000,74,11084301,13125,0,1742001275,12974.059243520001,84.64094778000435,53428.86245352
2025-03-15,01:14:37.000,74,11084250,13285,0,1742001276,12974.005353039996,84.65504604000307,53428.77162096
2025-03-15,01:14:38.000,74,11084276,13125,0,1742001277,12973.870626839991,84.619800389999,53428.79258232
2025-03-15,01:14:39.000,74,11084165,13325,0,1742001278,12973.78979111999,84.62684951999836,53428.715724
2025-03-15,01:14:40.000,74,11084245,13125,0,1742001279,12973.601174439995,84.59160387000156,53428.72271112
2025-03-15,01:14:41.000,74,11084285,13005,0,1742001280,12973.47318455,84.60570213000028,53428.687775520004
2025-03-15,01:14:42.000,74,11084230,13005,0,1742001281,12973.230677389998,84.60570213000028,53428.61790432
2025-03-15,01:14:43.000,74,11084201,13005,0,1742001282,12973.028588089997,84.62684951999836,53428.55502024
2025-03-15,01:14:44.000,74,11084239,13165,0,1742001283,12972.866916649997,84.63389864999772,53428.52707176
2025-03-15,01:14:45.000,74,11084236,13125,0,1742001284,12972.67829997,84.63389864999772,53428.52707176
2025-03-15,01:14:46.000,74,11084186,12885,0,1742001285,12972.523364839995,84.62684951999836,53428.45021344
2025-03-15,01:14:47.000,74,11084247,12965,0,1742001286,12972.422320189995,84.63389864999772,53428.5061104
2025-03-15,01:14:48.000,74,11084250,12965,0,1742001287,12972.31453923,84.69029168999987,53428.46418768001
2025-03-15,01:14:49.000,74,11084197,13125,0,1742001288,12972.220230889994,84.71143907999794,53428.41527784001
2025-03-15,01:14:50.000,74,11084262,12885,0,1742001289,12972.132658859999,84.72553734000394,53428.36636800001
2025-03-15,01:14:51.000,74,11084220,13365,0,1742001290,12972.112449929999,84.7325864700033,53428.352393760004
2025-03-15,01:14:52.000,74,11084267,13085,0,1742001291,12972.072032069998,84.71848821000458,53428.3314324
2025-03-15,01:14:53.000,74,11084224,13205,0,1742001292,12972.065295759989,84.71143907999794,53428.28950968
2025-03-15,01:14:54.000,74,11084281,13125,0,1742001293,12972.112449929999,84.70438994999859,53428.29649680001
2025-03-15,01:14:55.000,74,11084224,12925,0,1742001294,12972.112449929999,84.68324256000051,53428.2615612
2025-03-15,01:14:56.000,74,11084289,13405,0,1742001295,12972.078768379994,84.65504604000307,53428.17072864
2025-03-15,01:14:57.000,74,11084251,12845,0,1742001296,12972.065295759989,84.68324256000051,53428.14976728001
2025-03-15,01:14:58.000,74,11084168,13325,0,1742001297,12972.112449929999,84.64094778000435,53428.135793040005
2025-03-15,01:14:59.000,74,11084209,13005,0,1742001298,12972.179813029994,84.64094778000435,53428.1218188
2025-03-15,01:15:00.000,74,11084291,13125,0,1742001299,12972.179813029994,84.59160387000156,53428.086883200005
2025-03-15,01:15:01.000,74,11084269,13125,0,1742001300,12972.200021959994,84.63389864999772,53427.99605064
2025-03-15,01:15:02.000,74,11084223,12965,0,1742001301,12972.152867789999,84.59160387000156,53428.02399912
2025-03-15,01:15:03.000,74,11084205,12965,0,1742001302,12972.220230889994,84.63389864999772,53428.00303776
2025-03-15,01:15:04.000,74,11084205,13125,0,1742001303,12972.240439819994,84.64094778000435,53427.95412792
2025-03-15,01:15:05.000,74,11084217,12925,0,1742001304,12972.213494579999,84.69029168999987,53427.90521808
2025-03-15,01:15:06.000,74,11084197,13085,0,1742001305,12972.26738505999,84.71143907999794,53427.96111504001
2025-03-15,01:15:07.000,74,11084255,13285,0,1742001306,12972.402111259995,84.80307777000417,53427.89823096
2025-03-15,01:15:08.000,74,11084223,13165,0,1742001307,12972.40884756999,84.83832342000096,53427.8772696
2025-03-15,01:15:09.000,74,11084231,12925,0,1742001308,12972.59072793999,84.9299621099999,53427.89124384001
2025-03-15,01:15:10.000,74,11084261,13005,0,1742001309,12972.67829997,84.90176559000247,53427.88425672
2025-03-15,01:15:11.000,74,11084209,13085,0,1742001310,12972.846707719997,84.97225689000334,53427.849321120004
2025-03-15,01:15:12.000,74,11084164,12925,0,1742001311,12972.893861889992,84.98635515000205,53427.77944992
2025-03-15,01:15:13.000,74,11084260,13205,0,1742001312,12973.028588089997,85.02160079999885,53427.849321120004
2025-03-15,01:15:14.000,74,11084258,13205,0,1742001313,12973.075742259993,85.00750254000013,53427.84233400001
2025-03-15,01:15:15.000,74,11084270,12965,0,1742001314,12973.129632739998,85.00750254000013,53427.84233400001
2025-03-15,01:15:16.000,74,11084221,13285,0,1742001315,12973.163314289988,84.90176559000247,53427.76547568
2025-03-15,01:15:17.000,74,11084235,12965,0,1742001316,12973.122896430003,84.81012690000352,53427.77944992
2025-03-15,01:15:18.000,74,11084278,12965,0,1742001317,12973.170050599998,84.69734081999923,53427.68861736
2025-03-15,01:15:19.000,74,11084236,12845,0,1742001318,12973.069005949998,84.54225995999877,53427.653681760006
2025-03-15,01:15:20.000,74,11084276,12925,0,1742001319,12973.042060710002,84.36603171000024,53427.653681760006
2025-03-15,01:15:21.000,74,11084262,13285,0,1742001320,12972.967961299997,84.24619650000386,53427.61874616
2025-03-15,01:15:22.000,74,11084249,13125,0,1742001321,12972.880389270002,84.07701738000469,53427.57682344001
2025-03-15,01:15:23.000,74,11084255,12805,0,1742001322,12972.711981519991,84.04882085999998,53427.54887496
2025-03-15,01:15:24.000,74,11084269,13125,0,1742001323,12972.563782699995,83.96423130000039,53427.50695224001
2025-03-15,01:15:25.000,74,11084227,13285,0,1742001324,12972.381902329995,83.9289856500036,53427.416119680005
2025-03-15,01:15:26.000,74,11084165,13085,0,1742001325,12972.301066609994,83.90783825999824,53427.39515832
2025-03-15,01:15:27.000,74,11084227,13085,0,1742001326,12972.038350519993,83.97128042999975,53427.31131288001
2025-03-15,01:15:28.000,74,11084231,13005,0,1742001327,12971.836261219993,84.05586998999934,53427.29035152001
2025-03-15,01:15:29.000,74,11084215,13125,0,1742001328,12971.607226679997,84.09816477000277,53427.22746744
2025-03-15,01:15:30.000,74,11084204,13045,0,1742001329,12971.425346309996,84.2743930200013,53427.19253184001
2025-03-15,01:15:31.000,74,11084197,13165,0,1742001330,12971.18957545999,84.42242475000239,53427.14362200001
2025-03-15,01:15:32.000,74,11084246,13405,0,1742001331,12970.980749849994,84.49996518000262,53427.13663488
2025-03-15,01:15:33.000,74,11084209,13045,0,1742001332,12970.886441509989,84.67619343000115,53427.10169928001
2025-03-15,01:15:34.000,74,11084251,13165,0,1742001333,12970.664143280002,84.70438994999859,53427.08772504
2025-03-15,01:15:35.000,74,11084233,13125,0,1742001334,12970.596780179992,84.85947080999904,53427.06676368
2025-03-15,01:15:36.000,74,11084240,13085,0,1742001335,12970.441845050002,84.8665199399984,53427.031828080006
2025-03-15,01:15:37.000,74,11084211,12965,0,1742001336,12970.334064089991,85.00750254000013,53427.05278944001
2025-03-15,01:15:38.000,74,11084290,13205,0,1742001337,12970.19933789,84.94406036999862,53427.01785384
2025-03-15,01:15:39.000,74,11084207,13005,0,1742001338,12970.084820619995,85.01455166999949,53426.99689248
2025-03-15,01:15:40.000,74,11084264,13045,0,1742001339,12969.983775969995,84.88766733000375,53427.00387960001
2025-03-15,01:15:41.000,74,11084182,13045,0,1742001340,12969.92988548999,84.95815863000462,53426.982918240006
2025-03-15,01:15:42.000,74,11084209,13125,0,1742001341,12969.801895599994,84.88766733000375,53426.94099552
2025-03-15,01:15:43.000,74,11084301,13285,0,1742001342,12969.795159289999,84.85947080999904,53426.89208568
2025-03-15,01:15:44.000,74,11084293,13045,0,1742001343,12969.734532499999,84.78193037999881,53426.864137200006
2025-03-15,01:15:45.000,74,11084247,12965,0,1742001344,12969.754741429999,84.71143907999794,53426.80824024001
2025-03-15,01:15:46.000,74,11084240,13445,0,1742001345,12969.822104529994,84.59865300000092,53426.77330464
2025-03-15,01:15:47.000,74,11084259,13045,0,1742001346,12969.82884083999,84.59160387000156,53426.6545236
2025-03-15,01:15:48.000,74,11084305,13085,0,1742001347,12969.85578608,84.44357214000047,53426.647536480006
2025-03-15,01:15:49.000,74,11084289,13285,0,1742001348,12969.88946762999,84.38717909999832,53426.66151072
2025-03-15,01:15:50.000,74,11084254,12845,0,1742001349,12969.963567039995,84.30258953999873,53426.63356224
2025-03-15,01:15:51.000,74,11084203,13205,0,1742001350,12969.983775969995,84.21095084999979,53426.59163952
2025-03-15,01:15:52.000,74,11084225,12925,0,1742001351,12970.024193829995,84.16160694000428,53426.54971680001
2025-03-15,01:15:53.000,74,11084222,12765,0,1742001352,12970.044402759995,84.14750867999828,53426.5147812
2025-03-15,01:15:54.000,74,11084263,12925,0,1742001353,12970.11850217,84.1263612900002,53426.528755440006
2025-03-15,01:15:55.000,74,11084242,12765,0,1742001354,12970.09829324,84.16160694000428,53426.43792288
2025-03-15,01:15:56.000,74,11084184,13045,0,1742001355,12970.07808431,84.13341041999956,53426.43093576001
2025-03-15,01:15:57.000,74,11084283,12965,0,1742001356,12970.07134799999,84.18980346000171,53426.40298728001
2025-03-15,01:15:58.000,74,11084336,12925,0,1742001357,12970.13197478999,84.2391473700045,53426.38901304
2025-03-15,01:15:59.000,74,11084283,13165,0,1742001358,12970.09829324,84.32373693000409,53426.340103200004
2025-03-15,01:16:00.000,74,11084293,13005,0,1742001359,12970.1387111,84.3730808399996,53426.35407744001
2025-03-15,01:16:01.000,74,11084201,13085,0,1742001360,12970.15218371999,84.44357214000047,53426.29818048
2025-03-15,01:16:02.000,74,11084238,13245,0,1742001361,12970.17239264999,84.53521082999941,53426.27721912
2025-03-15,01:16:03.000,74,11084261,13125,0,1742001362,12970.165656339996,84.60570213000028,53426.32612896
2025-03-15,01:16:04.000,74,11084238,13005,0,1742001363,12970.253228369991,84.66914430000179,53426.242283520005
2025-03-15,01:16:05.000,74,11084268,13285,0,1742001364,12970.273437299991,84.69029168999987,53426.22132216
2025-03-15,01:16:06.000,74,11084264,12925,0,1742001365,12970.374481949992,84.74668473000202,53426.2003608
2025-03-15,01:16:07.000,74,11084269,13325,0,1742001366,12970.367745639996,84.7960286400048,53426.193373680006
2025-03-15,01:16:08.000,74,11084216,12965,0,1742001367,12970.462053980002,84.77488124999945,53426.193373680006
2025-03-15,01:16:09.000,74,11084231,13325,0,1742001368,12970.455317669992,84.7960286400048,53426.144463840006
2025-03-15,01:16:10.000,74,11084265,12765,0,1742001369,12970.536153389992,84.78193037999881,53426.11651536001
2025-03-15,01:16:11.000,74,11084191,13045,0,1742001370,12970.583307560002,84.76078299000073,53426.15843808
2025-03-15,01:16:12.000,74,11084282,13125,0,1742001371,12970.630461729997,84.78193037999881,53426.123502480004
2025-03-15,01:16:13.000,74,11084235,13285,0,1742001372,12970.650670659998,84.7325864700033,53426.06760552001
2025-03-15,01:16:14.000,74,11084231,13165,0,1742001373,12970.711297449998,84.67619343000115,53426.04664416001
2025-03-15,01:16:15.000,74,11084250,13445,0,1742001374,12970.670879589998,84.66209517000243,53426.01170856
2025-03-15,01:16:16.000,74,11084207,12925,0,1742001375,12970.623725420002,84.57750561000285,53426.025682800006
2025-03-15,01:16:17.000,74,11084248,13365,0,1742001376,12970.637198039993,84.57045648000349,53426.004721440004
2025-03-15,01:16:18.000,74,11084246,13045,0,1742001377,12970.590043869997,84.54225995999877,53426.01170856
2025-03-15,01:16:19.000,74,11084241,13125,0,1742001378,12970.590043869997,84.50701431000198,53425.976772960006
2025-03-15,01:16:20.000,74,11084202,12885,0,1742001379,12970.502471840002,84.49996518000262,53425.96279872
2025-03-15,01:16:21.000,74,11084253,12925,0,1742001380,12970.495735529992,84.44357214000047,53425.94882448001
2025-03-15,01:16:22.000,74,11084274,12925,0,1742001381,12970.387954569997,84.41537562000303,53425.92786312001
2025-03-15,01:16:23.000,74,11084235,13125,0,1742001382,12970.354273019992,84.40832649000367,53425.87895328001
2025-03-15,01:16:24.000,74,11084251,13245,0,1742001383,12970.253228369991,84.42947388000175,53425.89991464001
2025-03-15,01:16:25.000,74,11084238,13125,0,1742001384,12970.19933789,84.42947388000175,53425.83004344001
2025-03-15,01:16:26.000,74,11084261,13085,0,1742001385,12970.09155692999,84.44357214000047,53425.85100480001
2025-03-15,01:16:27.000,74,11084207,13245,0,1742001386,12970.03093013999,84.55635822000477,53425.80209496001
2025-03-15,01:16:28.000,74,11084212,12885,0,1742001387,12969.89620394,84.59160387000156,53425.79510784
2025-03-15,01:16:29.000,74,11084218,13005,0,1742001388,12969.822104529994,84.69734081999923,53425.788120720004
2025-03-15,01:16:30.000,74,11084277,12805,0,1742001389,12969.754741429999,84.78193037999881,53425.788120720004
2025-03-15,01:16:31.000,74,11084234,13245,0,1742001390,12969.734532499999,84.90881472000183,53425.809082080006
2025-03-15,01:16:32.000,74,11084190,13045,0,1742001391,12969.667169399989,85.04979732000356,53425.788120720004
2025-03-15,01:16:33.000,74,11084246,13005,0,1742001392,12969.694114639999,85.12028862000443,53425.75318512
2025-03-15,01:16:34.000,74,11084235,13165,0,1742001393,12969.700850949994,85.14143601000251,53425.8160692
2025-03-15,01:16:35.000,74,11084235,13085,0,1742001394,12969.761477739994,85.25422208999953,53425.78113360001
2025-03-15,01:16:36.000,74,11084221,13045,0,1742001395,12969.80863190999,85.25422208999953,53425.80209496001
2025-03-15,01:16:37.000,74,11084237,12925,0,1742001396,12969.902940249995,85.28241861000424,53425.77414648
2025-03-15,01:16:38.000,74,11084213,13165,0,1742001397,12969.95009441999,85.20487818000402,53425.8160692
2025-03-15,01:16:39.000,74,11084226,12925,0,1742001398,12970.03766645,85.2260255700021,53425.809082080006
2025-03-15,01:16:40.000,74,11084235,13085,0,1742001399,12970.01072120999,85.15553427000123,53425.788120720004
2025-03-15,01:16:41.000,74,11084205,13085,0,1742001400,12970.09155692999,85.00750254000013,53425.80209496001
2025-03-15,01:16:42.000,74,11084254,13325,0,1742001401,12970.05113906999,84.88061820000439,53425.77414648
2025-03-15,01:16:43.000,74,11084177,13125,0,1742001402,12970.084820619995,84.7325864700033,53425.72523664
2025-03-15,01:16:44.000,74,11084204,13005,0,1742001403,12970.07134799999,84.57750561000285,53425.66235256001
2025-03-15,01:16:45.000,74,11084213,13245,0,1742001404,12970.01745752,84.38012996999896,53425.669339680004
2025-03-15,01:16:46.000,74,11084195,13325,0,1742001405,12970.01072120999,84.2743930200013,53425.61344272001
2025-03-15,01:16:47.000,74,11084158,12965,0,1742001406,12969.91641287,83.99947695000446,53425.57850712
2025-03-15,01:16:48.000,74,11084180,12965,0,1742001407,12969.882731319994,83.88669087000017,53425.51562304001
2025-03-15,01:16:49.000,74,11084253,13125,0,1742001408,12969.80863190999,83.78800305000186,53425.45972608
2025-03-15,01:16:50.000,74,11084155,13045,0,1742001409,12969.700850949994,83.6822661000042,53425.41780336
2025-03-15,01:16:51.000,74,11084214,13045,0,1742001410,12969.593069989998,83.69636436000292,53425.31998368
2025-03-15,01:16:52.000,74,11084211,13085,0,1742001411,12969.478552719993,83.63997132000077,53425.25011248
2025-03-15,01:16:53.000,74,11084232,13205,0,1742001412,12969.330353899997,83.63292219000141,53425.27107384
2025-03-15,01:16:54.000,74,11084272,13085,0,1742001413,12969.175418769992,83.70341349000228,53425.24312536
2025-03-15,01:16:55.000,74,11084261,13085,0,1742001414,12969.087846739996,83.68931523000356,53425.1522928
2025-03-15,01:16:56.000,74,11084263,13045,0,1742001415,12968.885757439995,83.73161000999971,53425.09639584
2025-03-15,01:16:57.000,74,11084259,12925,0,1742001416,12968.77797648,83.79505218000122,53425.08940872001
2025-03-15,01:16:58.000,74,11084233,12965,0,1742001417,12968.643250279994,83.83734696000465,53425.05447312
2025-03-15,01:16:59.000,74,11084236,13325,0,1742001418,12968.508524079989,83.91488739000488,53425.02652464
2025-03-15,01:17:00.000,74,11084275,13125,0,1742001419,12968.414215739998,83.95013304000167,53425.01255040001
2025-03-15,01:17:01.000,74,11084255,13005,0,1742001420,12968.299698469993,84.02062434000254,53424.99158904001
2025-03-15,01:17:02.000,74,11084200,13285,0,1742001421,12968.198653819993,84.09111564000341,53424.95665344
2025-03-15,01:17:03.000,74,11084233,13125,0,1742001422,12968.023509760002,84.15455781000492,53424.85883376
2025-03-15,01:17:04.000,74,11084267,13125,0,1742001423,12967.976355589992,84.21799997999915,53424.89376936001
2025-03-15,01:17:05.000,74,11084196,13085,0,1742001424,12967.902256180001,84.3096386699981,53424.87979512
2025-03-15,01:17:06.000,74,11084242,12685,0,1742001425,12967.861838320001,84.3730808399996,53424.80992392
2025-03-15,01:17:07.000,74,11084236,13085,0,1742001426,12967.882047250001,84.51406344000134,53424.802936800006
2025-03-15,01:17:08.000,74,11084199,12925,0,1742001427,12967.888783559996,84.57045648000349,53424.77498832001
2025-03-15,01:17:09.000,74,11084210,12965,0,1742001428,12967.983091900001,84.72553734000394,53424.71210424
2025-03-15,01:17:10.000,74,11084292,13285,0,1742001429,12968.036982379992,84.7960286400048,53424.69114288
2025-03-15,01:17:11.000,74,11084241,13085,0,1742001430,12968.205390130002,84.87356906999776,53424.75402696001
2025-03-15,01:17:12.000,74,11084193,13085,0,1742001431,12968.279489539993,84.91586385000119,53424.74703984
2025-03-15,01:17:13.000,74,11084264,13165,0,1742001432,12968.434424669998,85.02864992999821,53424.76101408
2025-03-15,01:17:14.000,74,11084246,13245,0,1742001433,12968.575887179999,85.12028862000443,53424.76101408
2025-03-15,01:17:15.000,74,11084228,12925,0,1742001434,12968.71061337999,85.077993840001,53424.79594968001
2025-03-15,01:17:16.000,74,11084220,13245,0,1742001435,12968.845339579995,85.18373078999866,53424.80992392
2025-03-15,01:17:17.000,74,11084248,12925,0,1742001436,12968.95312053999,85.16963252999994,53424.802936800006
2025-03-15,01:17:18.000,74,11084234,13445,0,1742001437,12969.081110430001,85.19077991999802,53424.851846640006
2025-03-15,01:17:19.000,74,11084226,13005,0,1742001438,12969.222572940002,85.12733775000379,53424.830885280004
2025-03-15,01:17:20.000,74,11084236,13045,0,1742001439,12969.310144969997,85.12028862000443,53424.84485952001
2025-03-15,01:17:21.000,74,11084273,13125,0,1742001440,12969.485289030003,85.09914122999908,53424.9077436
2025-03-15,01:17:22.000,74,11084193,12965,0,1742001441,12969.532443199998,84.99340428000141,53424.96364056001
2025-03-15,01:17:23.000,74,11084253,13125,0,1742001442,12969.599806299993,85.00045341000077,53425.02652464
2025-03-15,01:17:24.000,74,11084260,13165,0,1742001443,12969.586333679988,84.87356906999776,53425.01255040001
2025-03-15,01:17:25.000,74,11084283,12845,0,1742001444,12969.572861059998,84.88061820000439,53424.95665344
2025-03-15,01:17:26.000,74,11084282,13005,0,1742001445,12969.505497959988,84.81012690000352,53425.068447360005
2025-03-15,01:17:27.000,74,11084195,12605,0,1742001446,12969.390980689997,84.7678321200001,53425.117357200004
2025-03-15,01:17:28.000,74,11084221,12845,0,1742001447,12969.343826520002,84.7678321200001,53425.19421552
2025-03-15,01:17:29.000,74,11084273,13005,0,1742001448,12969.094583049991,84.69734081999923,53425.19421552
2025-03-15,01:17:30.000,74,11084236,13085,0,1742001449,12968.986802089996,84.66209517000243,53425.19421552
2025-03-15,01:17:31.000,74,11084254,12925,0,1742001450,12968.79144909999,84.66209517000243,53425.285048080004
2025-03-15,01:17:32.000,74,11084249,12925,0,1742001451,12968.643250279994,84.63389864999772,53425.25709960001
2025-03-15,01:17:33.000,74,11084276,13325,0,1742001452,12968.54894193999,84.69734081999923,53425.32697080001
2025-03-15,01:17:34.000,74,11084238,13085,0,1742001453,12968.414215739998,84.72553734000394,53425.2920352
2025-03-15,01:17:35.000,74,11084261,13125,0,1742001454,12968.367061569988,84.71848821000458,53425.2920352
2025-03-15,01:17:36.000,74,11084225,12885,0,1742001455,12968.266016920003,84.80307777000417,53425.27107384
2025-03-15,01:17:37.000,74,11084233,13005,0,1742001456,12968.279489539993,84.9299621099999,53425.2920352
2025-03-15,01:17:38.000,74,11084223,13205,0,1742001457,12968.252544299998,84.9299621099999,53425.29902232001
2025-03-15,01:17:39.000,74,11084218,12965,0,1742001458,12968.299698469993,85.02864992999821,53425.31299656
2025-03-15,01:17:40.000,74,11084227,13005,0,1742001459,12968.299698469993,85.10619035999844,53425.285048080004
2025-03-15,01:17:41.000,74,11084267,13125,0,1742001460,12968.353588949998,85.19077991999802,53425.285048080004
2025-03-15,01:17:42.000,74,11084264,13045,0,1742001461,12968.367061569988,85.3247133900004,53425.333957920004
2025-03-15,01:17:43.000,74,11084234,13005,0,1742001462,12968.407479429989,85.3881555600019,53425.306009440006
2025-03-15,01:17:44.000,74,11084252,13085,0,1742001463,12968.508524079989,85.40930294999998,53425.354919280006
2025-03-15,01:17:45.000,74,11084231,13165,0,1742001464,12968.602832419994,85.50799076999829,53425.34094504
2025-03-15,01:17:46.000,74,11084251,13205,0,1742001465,12968.663459209994,85.62077685000258,53425.38286776
2025-03-15,01:17:47.000,74,11084266,13125,0,1742001466,12968.79818541,85.62782598000194,53425.43876472
2025-03-15,01:17:48.000,74,11084233,13285,0,1742001467,12968.865548509995,85.6701207599981,53425.49466168001
2025-03-15,01:17:49.000,74,11084244,12965,0,1742001468,12968.926175299996,85.72651380000025,53425.50863592
2025-03-15,01:17:50.000,74,11084343,13485,0,1742001469,12968.986802089996,85.87454553000134,53425.54357152001
2025-03-15,01:17:51.000,74,11084279,13125,0,1742001470,12969.074374119991,85.91684031000477,53425.63440408001
2025-03-15,01:17:52.000,74,11084274,13205,0,1742001471,12969.108055669996,85.97323334999965,53425.6763268
2025-03-15,01:17:53.000,74,11084282,13125,0,1742001472,12969.161946150001,86.03667552000115,53425.76715936
2025-03-15,01:17:54.000,74,11084282,13365,0,1742001473,12969.236045559992,86.0930685600033,53425.837030560004
2025-03-15,01:17:55.000,74,11084271,13045,0,1742001474,12969.289936039997,86.08601943000394,53425.77414648
2025-03-15,01:17:56.000,74,11084287,12925,0,1742001475,12969.343826520002,86.13536333999946,53425.82305632
2025-03-15,01:17:57.000,74,11084246,13205,0,1742001476,12969.444871170002,86.20585464000033,53425.91388888
2025-03-15,01:17:58.000,74,11084251,13085,0,1742001477,12969.485289030003,86.15651073000481,53425.91388888
2025-03-15,01:17:59.000,74,11084294,13205,0,1742001478,12969.505497959988,86.1917563800016,53425.93485024
2025-03-15,01:18:00.000,74,11084233,12965,0,1742001479,12969.593069989998,86.17060899000353,53426.01869568001
2025-03-15,01:18:01.000,74,11084265,13045,0,1742001480,12969.613278919998,86.1283142100001,53426.06760552001
2025-03-15,01:18:02.000,74,11084275,13365,0,1742001481,12969.653696779998,86.10011769000266,53426.0606184
2025-03-15,01:18:03.000,74,11084219,13005,0,1742001482,12969.673905709999,86.0930685600033,53426.11651536001
2025-03-15,01:18:04.000,74,11084248,12845,0,1742001483,12969.694114639999,86.10011769000266,53426.09555400001
2025-03-15,01:18:05.000,74,11084296,12805,0,1742001484,12969.694114639999,86.04372465000051,53426.15843808
2025-03-15,01:18:06.000,74,11084332,12845,0,1742001485,12969.781686669994,86.00142987000436,53426.22830928
2025-03-15,01:18:07.000,74,11084246,13045,0,1742001486,12969.76821404999,85.97323334999965,53426.25625776
2025-03-15,01:18:08.000,74,11084254,12965,0,1742001487,12969.741268809994,85.92388944000413,53426.33311608001
2025-03-15,01:18:09.000,74,11084222,13085,0,1742001488,12969.741268809994,85.95208596000157,53426.35407744001
2025-03-15,01:18:10.000,74,11084242,13325,0,1742001489,12969.640224159994,85.86044727000262,53426.38901304
2025-03-15,01:18:11.000,74,11084267,12845,0,1742001490,12969.613278919998,85.81815248999919,53426.42394864
2025-03-15,01:18:12.000,74,11084301,12885,0,1742001491,12969.458343789993,85.75471031999768,53426.48683272
2025-03-15,01:18:13.000,74,11084242,13005,0,1742001492,12969.330353899997,85.72651380000025,53426.507794080004
2025-03-15,01:18:14.000,74,11084272,12765,0,1742001493,12969.182155080001,85.71946467000089,53426.54971680001
2025-03-15,01:18:15.000,74,11084277,12965,0,1742001494,12969.054165189991,85.71946467000089,53426.61260088
2025-03-15,01:18:16.000,74,11084243,13085,0,1742001495,12968.91943899,85.69126815000345,53426.68247208
2025-03-15,01:18:17.000,74,11084292,12885,0,1742001496,12968.865548509995,85.73356292999961,53426.66151072
2025-03-15,01:18:18.000,74,11084259,13165,0,1742001497,12968.845339579995,85.78995597000176,53426.66151072
2025-03-15,01:18:19.000,74,11084304,13285,0,1742001498,12968.73082230999,85.8463490100039,53426.78727888001
2025-03-15,01:18:20.000,74,11084237,12965,0,1742001499,12968.79144909999,86.00142987000436,53426.78727888001
2025-03-15,01:18:21.000,74,11084277,12885,0,1742001500,12968.764503859995,86.03667552000115,53426.80125312
2025-03-15,01:18:22.000,74,11084236,13085,0,1742001501,12968.87228481999,86.16355986000417,53426.85016296
2025-03-15,01:18:23.000,74,11084249,13325,0,1742001502,12968.98006578,86.25519855000312,53426.88509856001
2025-03-15,01:18:24.000,74,11084254,13205,0,1742001503,12969.222572940002,86.42437767000229,53426.913047040005
2025-03-15,01:18:25.000,74,11084241,12925,0,1742001504,12969.384244380002,86.52306549000059,53426.968944
2025-03-15,01:18:26.000,74,11084206,13285,0,1742001505,12969.633487849998,86.6499498300036,53427.02484096001
2025-03-15,01:18:27.000,74,11084250,12925,0,1742001506,12969.842313459994,86.6499498300036,53427.031828080006
2025-03-15,01:18:28.000,74,11084230,13125,0,1742001507,12970.13197478999,86.71339199999784,53427.06676368
2025-03-15,01:18:29.000,74,11084283,13005,0,1742001508,12970.327327779996,86.70634286999848,53427.129647760004
2025-03-15,01:18:30.000,74,11084229,12965,0,1742001509,12970.556362319992,86.65699896000297,53427.19253184001
2025-03-15,01:18:31.000,74,11084203,13005,0,1742001510,12970.798869479993,86.60765505000018,53427.19253184001
2025-03-15,01:18:32.000,74,11084221,13085,0,1742001511,12970.98748615999,86.51601636000123,53427.2134932
2025-03-15,01:18:33.000,74,11084263,13005,0,1742001512,12971.15589391,86.438475930001,53427.25541592
2025-03-15,01:18:34.000,74,11084194,13045,0,1742001513,12971.304092729995,86.3397881100027,53427.29035152001
2025-03-15,01:18:35.000,74,11084246,13285,0,1742001514,12971.39840107,86.1917563800016,53427.297338640004
2025-03-15,01:18:36.000,74,11084265,12925,0,1742001515,12971.472500479991,86.05077377999987,53427.297338640004
2025-03-15,01:18:37.000,74,11084223,12885,0,1742001516,12971.533127269991,85.91684031000477,53427.33227424
2025-03-15,01:18:38.000,74,11084249,13045,0,1742001517,12971.445555239996,85.77585771000304,53427.33227424
2025-03-15,01:18:39.000,74,11084265,12765,0,1742001518,12971.41861,85.64192424000066,53427.33227424
2025-03-15,01:18:40.000,74,11084217,13085,0,1742001519,12971.29062010999,85.52913816000364,53427.32528712
2025-03-15,01:18:41.000,74,11084250,13245,0,1742001520,12971.14915759999,85.40225382000062,53427.367209840006
2025-03-15,01:18:42.000,74,11084261,13125,0,1742001521,12970.960540919994,85.31766426000104,53427.318300000006
2025-03-15,01:18:43.000,74,11084221,13245,0,1742001522,12970.751715309998,85.20487818000402,53427.40214544
2025-03-15,01:18:44.000,74,11084264,13005,0,1742001523,12970.522680770002,85.16963252999994,53427.367209840006
2025-03-15,01:18:45.000,74,11084224,13045,0,1742001524,12970.293646229991,85.16258340000059,53427.297338640004
2025-03-15,01:18:46.000,74,11084234,13045,0,1742001525,12970.07134799999,85.12028862000443,53427.30432576
2025-03-15,01:18:47.000,74,11084232,13125,0,1742001526,12969.80863190999,85.08504297000036,53427.27637728
2025-03-15,01:18:48.000,74,11084238,12845,0,1742001527,12969.613278919998,85.10619035999844,53427.22746744
2025-03-15,01:18:49.000,74,11084256,13085,0,1742001528,12969.404453310002,85.12028862000443,53427.25541592
2025-03-15,01:18:50.000,74,11084275,12885,0,1742001529,12969.283199730002,85.12733775000379,53427.199518960006
2025-03-15,01:18:51.000,74,11084251,13285,0,1742001530,12969.141737220001,85.1132394899978,53427.20650608
2025-03-15,01:18:52.000,74,11084241,12845,0,1742001531,12969.027219949996,85.15553427000123,53427.150609120006
2025-03-15,01:18:53.000,74,11084240,13085,0,1742001532,12968.966593159996,85.15553427000123,53427.12266064001
2025-03-15,01:18:54.000,74,11084253,13325,0,1742001533,12968.87902113,85.16963252999994,53427.12266064001
2025-03-15,01:18:55.000,74,11084252,12965,0,1742001534,12968.905966369995,85.13438688000315,53427.05977656
2025-03-15,01:18:56.000,74,11084266,13005,0,1742001535,12968.93291160999,85.16963252999994,53427.12266064001
2025-03-15,01:18:57.000,74,11084234,13365,0,1742001536,12969.02048364,85.16258340000059,53427.05977656
2025-03-15,01:18:58.000,74,11084259,12845,0,1742001537,12969.081110430001,85.10619035999844,53426.98990536
2025-03-15,01:18:59.000,74,11084261,13245,0,1742001538,12969.202364010001,85.08504297000036,53426.968944
2025-03-15,01:19:00.000,74,11084241,13085,0,1742001539,12969.303408660002,85.06389558000228,53426.961956880004
2025-03-15,01:19:01.000,74,11084276,13285,0,1742001540,12969.451607479998,85.08504297000036,53426.968944
2025-03-15,01:19:02.000,74,11084284,13285,0,1742001541,12969.485289030003,85.01455166999949,53426.913047040005
2025-03-15,01:19:03.000,74,11084294,13285,0,1742001542,12969.646960469989,84.97225689000334,53426.8990728
2025-03-15,01:19:04.000,74,11084203,13405,0,1742001543,12969.734532499999,84.95815863000462,53426.913047040005
2025-03-15,01:19:05.000,74,11084247,12925,0,1742001544,12969.80863190999,84.8665199399984,53426.92702128
2025-03-15,01:19:06.000,74,11084201,12965,0,1742001545,12969.87599501,84.85947080999904,53426.85715008001
2025-03-15,01:19:07.000,74,11084189,12885,0,1742001546,12969.92988548999,84.85947080999904,53426.87811144
2025-03-15,01:19:08.000,74,11084264,13085,0,1742001547,12969.91641287,84.80307777000417,53426.85715008001
2025-03-15,01:19:09.000,74,11084211,12925,0,1742001548,12969.92988548999,84.80307777000417,53426.83618872001
2025-03-15,01:19:10.000,74,11084184,13085,0,1742001549,12969.83557715,84.81717603000288,53426.78727888001
2025-03-15,01:19:11.000,74,11084196,12845,0,1742001550,12969.761477739994,84.82422516000224,53426.78727888001
2025-03-15,01:19:12.000,74,11084239,13005,0,1742001551,12969.727796189989,84.87356906999776,53426.76631752001
2025-03-15,01:19:13.000,74,11084245,13205,0,1742001552,12969.599806299993,84.88061820000439,53426.745356160005
2025-03-15,01:19:14.000,74,11084234,13205,0,1742001553,12969.539179509993,84.97225689000334,53426.7243948
2025-03-15,01:19:15.000,74,11084267,13165,0,1742001554,12969.404453310002,85.02160079999885,53426.66151072
2025-03-15,01:19:16.000,74,11084241,13045,0,1742001555,12969.310144969997,85.09914122999908,53426.6545236
2025-03-15,01:19:17.000,74,11084276,13205,0,1742001556,12969.188891389997,85.18373078999866,53426.675484960004
2025-03-15,01:19:18.000,74,11084235,13165,0,1742001557,12969.141737220001,85.24012383000081,53426.63356224
2025-03-15,01:19:19.000,74,11084238,13085,0,1742001558,12969.02048364,85.28241861000424,53426.59163952
2025-03-15,01:19:20.000,74,11084229,13045,0,1742001559,12968.993538399991,85.36700817000383,53426.66151072
2025-03-15,01:19:21.000,74,11084275,13005,0,1742001560,12968.926175299996,85.40930294999998,53426.59862664001
2025-03-15,01:19:22.000,74,11084258,12885,0,1742001561,12968.8588122,85.44454860000405,53426.5846524
2025-03-15,01:19:23.000,74,11084289,13325,0,1742001562,12968.81165802999,85.4374994700047,53426.54971680001
2025-03-15,01:19:24.000,74,11084220,12925,0,1742001563,12968.724085999995,85.4374994700047,53426.5147812
2025-03-15,01:19:25.000,74,11084243,12925,0,1742001564,12968.67693183,85.31766426000104,53426.53574256
2025-03-15,01:19:26.000,74,11084202,13165,0,1742001565,12968.58935979999,85.27536948000488,53426.52176832001
2025-03-15,01:19:27.000,74,11084280,13085,0,1742001566,12968.461369909994,85.14848514000187,53426.53574256
2025-03-15,01:19:28.000,74,11084200,13085,0,1742001567,12968.373797879998,85.02864992999821,53426.507794080004
2025-03-15,01:19:29.000,74,11084217,13245,0,1742001568,12968.299698469993,84.92291298000055,53426.479845600006
2025-03-15,01:19:30.000,74,11084241,13285,0,1742001569,12968.158235959992,84.77488124999945,53426.50080696001
2025-03-15,01:19:31.000,74,11084251,13525,0,1742001570,12968.063927620002,84.61275125999964,53426.49381984
2025-03-15,01:19:32.000,74,11084246,12965,0,1742001571,12968.057191309992,84.49291605000326,53426.458884240004
2025-03-15,01:19:33.000,74,11084211,13005,0,1742001572,12967.962882970001,84.3730808399996,53426.458884240004
2025-03-15,01:19:34.000,74,11084217,12845,0,1742001573,12967.848365699996,84.26029476000258,53426.409974400005
2025-03-15,01:19:35.000,74,11084214,13245,0,1742001574,12967.72037581,84.1263612900002,53426.44491
2025-03-15,01:19:36.000,74,11084223,13085,0,1742001575,12967.67322163999,84.04882085999998,53426.38202592001
2025-03-15,01:19:37.000,74,11084176,12885,0,1742001576,12967.585649609995,84.01357521000318,53426.39600016
2025-03-15,01:19:38.000,74,11084275,13085,0,1742001577,12967.484604959995,83.97832955999911,53426.340103200004
2025-03-15,01:19:39.000,74,11084278,13125,0,1742001578,12967.363351379994,83.99947695000446,53426.35407744001
2025-03-15,01:19:40.000,74,11084232,12925,0,1742001579,12967.228625179989,83.97832955999911,53426.30516760001
2025-03-15,01:19:41.000,74,11084274,12805,0,1742001580,12967.194943629998,84.04882085999998,53426.30516760001
2025-03-15,01:19:42.000,74,11084233,13285,0,1742001581,12967.093898979998,84.14045954999892,53426.22132216
2025-03-15,01:19:43.000,74,11084254,13445,0,1742001582,12967.066953740003,84.25324563000322,53426.27721912
2025-03-15,01:19:44.000,74,11084253,13205,0,1742001583,12966.986118020002,84.36603171000024,53426.25625776
2025-03-15,01:19:45.000,74,11084230,13125,0,1742001584,12966.871600749997,84.45062126999983,53426.242283520005
2025-03-15,01:19:46.000,74,11084188,12765,0,1742001585,12966.878337059992,84.56340735000413,53426.24927064
2025-03-15,01:19:47.000,74,11084225,13205,0,1742001586,12966.797501339992,84.68324256000051,53426.24927064
2025-03-15,01:19:48.000,74,11084261,13125,0,1742001587,12966.858128129992,84.82422516000224,53426.28420624001
2025-03-15,01:19:49.000,74,11084269,13005,0,1742001588,12966.837919199992,84.95110949999798,53426.27721912
2025-03-15,01:19:50.000,74,11084274,13045,0,1742001589,12966.891809679997,85.09914122999908,53426.30516760001
2025-03-15,01:19:51.000,74,11084204,12765,0,1742001590,12966.945700160002,85.20487818000402,53426.340103200004
2025-03-15,01:19:52.000,74,11084261,13205,0,1742001591,12966.986118020002,85.24717296000017,53426.41696152
2025-03-15,01:19:53.000,74,11084261,12765,0,1742001592,12967.066953740003,85.29651687000296,53426.39600016
2025-03-15,01:19:54.000,74,11084275,13205,0,1742001593,12967.046744810003,85.3247133900004,53426.39600016
2025-03-15,01:19:55.000,74,11084267,12845,0,1742001594,12967.188207319989,85.3247133900004,53426.38901304
2025-03-15,01:19:56.000,74,11084213,12925,0,1742001595,12967.100635289993,85.24012383000081,53426.43792288
2025-03-15,01:19:57.000,74,11084241,13125,0,1742001596,12967.242097799994,85.31061513000168,53426.39600016
2025-03-15,01:19:58.000,74,11084213,13125,0,1742001597,12967.100635289993,85.16258340000059,53426.38202592001
2025-03-15,01:19:59.000,74,11084247,13285,0,1742001598,12967.167998389988,85.19782905000466,53426.33311608001
2025-03-15,01:20:00.000,74,11084269,13405,0,1742001599,12967.120844219993,85.077993840001,53426.32612896
2025-03-15,01:20:01.000,74,11084237,12965,0,1742001600,12967.107371599988,85.0427481900042,53426.312154720006
2025-03-15,01:20:02.000,74,11084237,12845,0,1742001601,12967.100635289993,84.9793060200027,53426.30516760001
2025-03-15,01:20:03.000,74,11084254,13005,0,1742001602,12967.127580529988,84.9299621099999,53426.26324488001
2025-03-15,01:20:04.000,74,11084233,13245,0,1742001603,12967.194943629998,84.91586385000119,53426.26324488001
2025-03-15,01:20:05.000,74,11084262,13125,0,1742001604,12967.208416249989,84.83832342000096,53426.15145096
2025-03-15,01:20:06.000,74,11084262,13085,0,1742001605,12967.34987875999,84.80307777000417,53426.15843808
2025-03-15,01:20:07.000,74,11084212,13005,0,1742001606,12967.39703293,84.76078299000073,53426.17939944
2025-03-15,01:20:08.000,74,11084267,12845,0,1742001607,12967.49134126999,84.68324256000051,53426.13747672001
2025-03-15,01:20:09.000,74,11084245,13205,0,1742001608,12967.59238591999,84.66209517000243,53426.09555400001
2025-03-15,01:20:10.000,74,11084304,12965,0,1742001609,12967.70016688,84.64799691000371,53426.15145096
2025-03-15,01:20:11.000,74,11084204,12965,0,1742001610,12967.807947839996,84.59160387000156,53426.123502480004
2025-03-15,01:20:12.000,74,11084326,13085,0,1742001611,12967.868574629996,84.56340735000413,53426.10952824
2025-03-15,01:20:13.000,74,11084209,13365,0,1742001612,12968.003300830002,84.5845547400022,53426.144463840006
2025-03-15,01:20:14.000,74,11084271,13245,0,1742001613,12968.010037139997,84.5845547400022,53426.13747672001
2025-03-15,01:20:15.000,74,11084275,13005,0,1742001614,12968.084136550002,84.59865300000092,53426.15145096
2025-03-15,01:20:16.000,74,11084218,12925,0,1742001615,12968.084136550002,84.61275125999964,53426.15145096
2025-03-15,01:20:17.000,74,11084262,13365,0,1742001616,12968.158235959992,84.64094778000435,53426.16542520001
2025-03-15,01:20:18.000,74,11084239,13085,0,1742001617,12968.198653819993,84.69029168999987,53426.22132216
2025-03-15,01:20:19.000,74,11084339,12845,0,1742001618,12968.117818099992,84.80307777000417,53426.23529640001
2025-03-15,01:20:20.000,74,11084262,13005,0,1742001619,12968.124554410002,84.88061820000439,53426.23529640001
2025-03-15,01:20:21.000,74,11084197,13085,0,1742001620,12968.077400239992,84.9793060200027,53426.23529640001
2025-03-15,01:20:22.000,74,11084237,13125,0,1742001621,12968.003300830002,85.04979732000356,53426.25625776
2025-03-15,01:20:23.000,74,11084246,13285,0,1742001622,12967.848365699996,85.12028862000443,53426.24927064
2025-03-15,01:20:24.000,74,11084212,12925,0,1742001623,12967.727112119996,85.23307470000145,53426.23529640001
2025-03-15,01:20:25.000,74,11084250,12965,0,1742001624,12967.57217698999,85.2894677400036,53426.22830928
2025-03-15,01:20:26.000,74,11084211,13285,0,1742001625,12967.383560309994,85.40225382000062,53426.22830928
2025-03-15,01:20:27.000,74,11084262,13165,0,1742001626,12967.215152559998,85.4374994700047,53426.17939944
2025-03-15,01:20:28.000,74,11084261,12965,0,1742001627,12967.033272189998,85.40930294999998,53426.2003608
2025-03-15,01:20:29.000,74,11084287,13125,0,1742001628,12966.878337059992,85.40225382000062,53426.22830928
2025-03-15,01:20:30.000,74,11084277,13125,0,1742001629,12966.689720379996,85.34586077999847,53426.172412320004
2025-03-15,01:20:31.000,74,11084198,13005,0,1742001630,12966.528048939996,85.2894677400036,53426.11651536001
2025-03-15,01:20:32.000,74,11084301,13245,0,1742001631,12966.346168569995,85.19077991999802,53426.1304896
2025-03-15,01:20:33.000,74,11084277,13285,0,1742001632,12966.25186022999,85.16963252999994,53426.08856688
2025-03-15,01:20:34.000,74,11084271,13085,0,1742001633,12966.123870339994,85.04979732000356,53426.10254112
2025-03-15,01:20:35.000,74,11084269,13405,0,1742001634,12966.002616759994,85.00045341000077,53426.08157976
2025-03-15,01:20:36.000,74,11084208,12925,0,1742001635,12965.968935209989,84.90881472000183,53426.025682800006
2025-03-15,01:20:37.000,74,11084262,13125,0,1742001636,12965.962198899993,84.93701123999926,53426.025682800006
2025-03-15,01:20:38.000,74,11084311,12925,0,1742001637,12965.901572109993,84.90176559000247,53425.99773432001
2025-03-15,01:20:39.000,74,11084271,12965,0,1742001638,12965.928517349988,84.89471646000311,53425.96978584001
2025-03-15,01:20:40.000,74,11084254,13005,0,1742001639,12965.968935209989,84.81717603000288,53425.92786312001
2025-03-15,01:20:41.000,74,11084233,12925,0,1742001640,12966.090188789989,84.8665199399984,53425.955811600004
2025-03-15,01:20:42.000,74,11084306,13165,0,1742001641,12966.245123919995,84.7960286400048,53425.93485024
2025-03-15,01:20:43.000,74,11084327,12885,0,1742001642,12966.37985012,84.78193037999881,53425.93485024
2025-03-15,01:20:44.000,74,11084314,13165,0,1742001643,12966.58193942,84.70438994999859,53425.906901760005
2025-03-15,01:20:45.000,74,11084238,13125,0,1742001644,12966.743610860001,84.66209517000243,53425.8859404
2025-03-15,01:20:46.000,74,11084277,13245,0,1742001645,12966.952436469997,84.55635822000477,53425.85100480001
2025-03-15,01:20:47.000,74,11084280,13045,0,1742001646,12967.073690049998,84.46471952999855,53425.857991920006
2025-03-15,01:20:48.000,74,11084267,13125,0,1742001647,12967.235361489998,84.36603171000024,53425.87196616
2025-03-15,01:20:49.000,74,11084277,13045,0,1742001648,12967.289251969989,84.2743930200013,53425.85100480001
2025-03-15,01:20:50.000,74,11084265,12845,0,1742001649,12967.444187099994,84.28144215000066,53425.87196616
2025-03-15,01:20:51.000,74,11084241,12925,0,1742001650,12967.47113233999,84.26734389000194,53425.85100480001
2025-03-15,01:20:52.000,74,11084280,13125,0,1742001651,12967.504813889995,84.21095084999979,53425.837030560004
2025-03-15,01:20:53.000,74,11084274,13005,0,1742001652,12967.49134126999,84.28849128000002,53425.82305632
2025-03-15,01:20:54.000,74,11084242,13085,0,1742001653,12967.444187099994,84.35898258000088,53425.78113360001
2025-03-15,01:20:55.000,74,11084241,13045,0,1742001654,12967.37008768999,84.38717909999832,53425.837030560004
2025-03-15,01:20:56.000,74,11084252,12965,0,1742001655,12967.295988279999,84.42242475000239,53425.80209496001
2025-03-15,01:20:57.000,74,11084285,12965,0,1742001656,12967.208416249989,84.42242475000239,53425.76017224001
2025-03-15,01:20:58.000,74,11084251,13405,0,1742001657,12967.080426359993,84.42242475000239,53425.78113360001
2025-03-15,01:20:59.000,74,11084223,13005,0,1742001658,12966.898545989992,84.34488432000217,53425.78113360001
2025-03-15,01:21:00.000,74,11084234,13245,0,1742001659,12966.797501339992,84.3096386699981,53425.76017224001
2025-03-15,01:21:01.000,74,11084287,13165,0,1742001660,12966.62235728,84.25324563000322,53425.739210880005
2025-03-15,01:21:02.000,74,11084266,13285,0,1742001661,12966.44047691,84.14750867999828,53425.75318512
2025-03-15,01:21:03.000,74,11084269,13045,0,1742001662,12966.25859654,84.01357521000318,53425.669339680004
2025-03-15,01:21:04.000,74,11084248,12965,0,1742001663,12966.056507239999,83.95013304000167,53425.669339680004
2025-03-15,01:21:05.000,74,11084241,12965,0,1742001664,12965.861154249993,83.8161995699993,53425.64837832
2025-03-15,01:21:06.000,74,11084250,12965,0,1742001665,12965.692746499997,83.72456088000035,53425.57850712
2025-03-15,01:21:07.000,74,11084229,12965,0,1742001666,12965.470448269996,83.61177480000333,53425.54357152001
2025-03-15,01:21:08.000,74,11084222,13445,0,1742001667,12965.288567899996,83.58357827999862,53425.452738960004
2025-03-15,01:21:09.000,74,11084217,12805,0,1742001668,12965.126896459995,83.45669394000288,53425.41780336
2025-03-15,01:21:10.000,74,11084222,13085,0,1742001669,12964.97869764,83.44964481000352,53425.41081624
2025-03-15,01:21:11.000,74,11084243,13045,0,1742001670,12964.857444059999,83.4707922000016,53425.354919280006
2025-03-15,01:21:12.000,74,11084271,13165,0,1742001671,12964.736190479998,83.52718524000375,53425.22915112001
2025-03-15,01:21:13.000,74,11084238,13245,0,1742001672,12964.628409520003,83.57652914999926,53425.26408672
2025-03-15,01:21:14.000,74,11084228,13045,0,1742001673,12964.540837489993,83.67521697000484,53425.21517688
2025-03-15,01:21:15.000,74,11084275,13005,0,1742001674,12964.473474389997,83.76685566000378,53425.1522928
2025-03-15,01:21:16.000,74,11084245,12965,0,1742001675,12964.399374979992,83.90783825999824,53425.138318560006
2025-03-15,01:21:17.000,74,11084263,13085,0,1742001676,12964.439792839992,84.03472260000126,53425.138318560006
2025-03-15,01:21:18.000,74,11084222,13285,0,1742001677,12964.453265459997,84.09816477000277,53425.10338296
2025-03-15,01:21:19.000,74,11084255,13205,0,1742001678,12964.513892249997,84.26734389000194,53425.068447360005
2025-03-15,01:21:20.000,74,11084275,12845,0,1742001679,12964.547573800002,84.40127736000431,53425.068447360005
2025-03-15,01:21:21.000,74,11084235,13125,0,1742001680,12964.648618449988,84.44357214000047,53425.0824216
2025-03-15,01:21:22.000,74,11084263,12965,0,1742001681,12964.668827379988,84.5211125700007,53425.06146024001
2025-03-15,01:21:23.000,74,11084261,13205,0,1742001682,12964.695772619998,84.57750561000285,53425.02652464
2025-03-15,01:21:24.000,74,11084215,12765,0,1742001683,12964.756399409998,84.53521082999941,53425.03351176
2025-03-15,01:21:25.000,74,11084267,13085,0,1742001684,12964.702508929993,84.53521082999941,53425.019537520006
2025-03-15,01:21:26.000,74,11084188,13165,0,1742001685,12964.662091069993,84.49291605000326,53425.019537520006
2025-03-15,01:21:27.000,74,11084226,12925,0,1742001686,12964.709245239988,84.45062126999983,53425.00556328
2025-03-15,01:21:28.000,74,11084189,13405,0,1742001687,12964.614936899998,84.32373693000409,53424.998576160004
2025-03-15,01:21:29.000,74,11084277,13125,0,1742001688,12964.520628559992,84.26734389000194,53425.019537520006
2025-03-15,01:21:30.000,74,11084259,13005,0,1742001689,12964.358957119992,84.13341041999956,53424.99158904001
2025-03-15,01:21:31.000,74,11084280,12885,0,1742001690,12964.18381306,83.99947695000446,53424.96364056001
2025-03-15,01:21:32.000,74,11084283,13045,0,1742001691,12964.01540530999,83.8796417400008,53424.92171784001
2025-03-15,01:21:33.000,74,11084233,12845,0,1742001692,12963.77289814999,83.86554348000209,53424.91473072
2025-03-15,01:21:34.000,74,11084250,13045,0,1742001693,12963.557336229998,83.77390479000314,53424.87979512
2025-03-15,01:21:35.000,74,11084296,13125,0,1742001694,12963.240729659992,83.74570826999843,53424.79594968001
2025-03-15,01:21:36.000,74,11084252,13165,0,1742001695,12962.98474988,83.72456088000035,53424.74005272
2025-03-15,01:21:37.000,74,11084247,13285,0,1742001696,12962.75571533999,83.7809539200025,53424.71210424
2025-03-15,01:21:38.000,74,11084254,13085,0,1742001697,12962.587307589994,83.78800305000186,53424.733065600005
2025-03-15,01:21:39.000,74,11084232,12805,0,1742001698,12962.358273049998,83.82324869999866,53424.67018152
2025-03-15,01:21:40.000,74,11084277,13005,0,1742001699,12962.270701019988,83.90783825999824,53424.60729744001
2025-03-15,01:21:41.000,74,11084234,12845,0,1742001700,12962.176392679998,83.96423130000039,53424.57934896
2025-03-15,01:21:42.000,74,11084246,13325,0,1742001701,12962.034930169997,84.06996824999806,53424.565374720005
2025-03-15,01:21:43.000,74,11084208,13205,0,1742001702,12961.933885519997,84.11226303000149,53424.523452
2025-03-15,01:21:44.000,74,11084269,13125,0,1742001703,12961.819368249991,84.175705200003,53424.43960656001
2025-03-15,01:21:45.000,74,11084195,13285,0,1742001704,12961.778950389991,84.21799997999915,53424.43261944
2025-03-15,01:21:46.000,74,11084238,13125,0,1742001705,12961.718323599991,84.29554040999938,53424.40467096
2025-03-15,01:21:47.000,74,11084265,13285,0,1742001706,12961.72505991,84.3378351900028,53424.37672248
2025-03-15,01:21:48.000,74,11084264,12925,0,1742001707,12961.64422419,84.31668780000473,53424.37672248
2025-03-15,01:21:49.000,74,11084195,12965,0,1742001708,12961.570124779995,84.36603171000024,53424.348774000006
2025-03-15,01:21:50.000,74,11084234,13045,0,1742001709,12961.53644322999,84.38717909999832,53424.3138384
2025-03-15,01:21:51.000,74,11084265,12925,0,1742001710,12961.54317954,84.34488432000217,53424.2439672
2025-03-15,01:21:52.000,74,11084223,13285,0,1742001711,12961.469080129995,84.36603171000024,53424.26492856
2025-03-15,01:21:53.000,74,11084256,13125,0,1742001712,12961.428662269995,84.33078606000345,53424.181083120005
2025-03-15,01:21:54.000,74,11084255,13205,0,1742001713,12961.3815081,84.3730808399996,53424.160121760004
2025-03-15,01:21:55.000,74,11084236,13165,0,1742001714,12961.368035479994,84.36603171000024,53424.16710888
2025-03-15,01:21:56.000,74,11084229,13085,0,1742001715,12961.35456285999,84.38012996999896,53424.17409600001
2025-03-15,01:21:57.000,74,11084207,12765,0,1742001716,12961.29393606999,84.38717909999832,53424.11819904
2025-03-15,01:21:58.000,74,11084200,12965,0,1742001717,12961.27372713999,84.40127736000431,53424.10422480001
2025-03-15,01:21:59.000,74,11084257,12765,0,1742001718,12961.199627729999,84.40832649000367,53424.02037936
2025-03-15,01:22:00.000,74,11084241,12925,0,1742001719,12961.172682489989,84.39422822999768,53423.999418
2025-03-15,01:22:01.000,74,11084213,12965,0,1742001720,12961.165946179994,84.42947388000175,53423.992430880004
2025-03-15,01:22:02.000,74,11084237,13285,0,1742001721,12961.051428909988,84.40832649000367,53423.97845664
2025-03-15,01:22:03.000,74,11084273,12885,0,1742001722,12961.037956289998,84.41537562000303,53423.964482400006
2025-03-15,01:22:04.000,74,11084237,12885,0,1742001723,12960.943647949993,84.38012996999896,53423.85268848
2025-03-15,01:22:05.000,74,11084291,13365,0,1742001724,12960.936911639998,84.40127736000431,53423.88063696
2025-03-15,01:22:06.000,74,11084208,13005,0,1742001725,12960.829130680002,84.3378351900028,53423.90159832
2025-03-15,01:22:07.000,74,11084303,12765,0,1742001726,12960.815658059997,84.40832649000367,53423.83871424001
2025-03-15,01:22:08.000,74,11084274,12725,0,1742001727,12960.734822339997,84.30258953999873,53423.80377864
2025-03-15,01:22:09.000,74,11084243,13205,0,1742001728,12960.714613409997,84.35898258000088,53423.796791520006
2025-03-15,01:22:10.000,74,11084244,13365,0,1742001729,12960.674195549997,84.35898258000088,53423.796791520006
2025-03-15,01:22:11.000,74,11084225,13125,0,1742001730,12960.660722929992,84.35898258000088,53423.71993320001
2025-03-15,01:22:12.000,74,11084239,13125,0,1742001731,12960.606832450001,84.35898258000088,53423.71993320001
2025-03-15,01:22:13.000,74,11084265,13205,0,1742001732,12960.593359829996,84.41537562000303,53423.69198472
2025-03-15,01:22:14.000,74,11084262,13285,0,1742001733,12960.600096139991,84.42947388000175,53423.62211352001
2025-03-15,01:22:15.000,74,11084261,13205,0,1742001734,12960.579887209991,84.4717686599979,53423.629100640006
2025-03-15,01:22:16.000,74,11084246,13045,0,1742001735,12960.573150899996,84.54930908999813,53423.58717792
2025-03-15,01:22:17.000,74,11084249,13005,0,1742001736,12960.566414590001,84.5845547400022,53423.49634536
2025-03-15,01:22:18.000,74,11084253,12965,0,1742001737,12960.54620566,84.64799691000371,53423.461409760006
2025-03-15,01:22:19.000,74,11084251,12885,0,1742001738,12960.48557887,84.66914430000179,53423.461409760006
2025-03-15,01:22:20.000,74,11084269,13085,0,1742001739,12960.499051489991,84.77488124999945,53423.41249992001
2025-03-15,01:22:21.000,74,11084245,13045,0,1742001740,12960.43842469999,84.80307777000417,53423.41948704
2025-03-15,01:22:22.000,74,11084273,13325,0,1742001741,12960.41821576999,84.89471646000311,53423.36359008001
2025-03-15,01:22:23.000,74,11084279,13125,0,1742001742,12960.33738004999,84.85947080999904,53423.34961584
2025-03-15,01:22:24.000,74,11084226,12925,0,1742001743,12960.310434809995,84.91586385000119,53423.32166736
2025-03-15,01:22:25.000,74,11084297,12925,0,1742001744,12960.148763369994,84.88766733000375,53423.25878328
2025-03-15,01:22:26.000,74,11084269,13205,0,1742001745,12960.12181813,84.90176559000247,53423.174937840005
2025-03-15,01:22:27.000,74,11084278,13085,0,1742001746,12960.040982409999,84.87356906999776,53423.14000224
2025-03-15,01:22:28.000,74,11084264,13125,0,1742001747,12959.906256209993,84.88061820000439,53423.09807952001
2025-03-15,01:22:29.000,74,11084297,13285,0,1742001748,12959.818684179998,84.84537255000032,53422.99327272
2025-03-15,01:22:30.000,74,11084292,12925,0,1742001749,12959.677221669997,84.82422516000224,53423.02820832001
2025-03-15,01:22:31.000,74,11084253,12965,0,1742001750,12959.616594879997,84.78897950999817,53422.94436288
2025-03-15,01:22:32.000,74,11084296,12965,0,1742001751,12959.461659749992,84.82422516000224,53422.85353032
2025-03-15,01:22:33.000,74,11084313,12925,0,1742001752,12959.448187130001,84.73963560000266,53422.81859472
2025-03-15,01:22:34.000,74,11084294,13005,0,1742001753,12959.367351410001,84.71143907999794,53422.74872352
2025-03-15,01:22:35.000,74,11084241,12965,0,1742001754,12959.347142480001,84.68324256000051,53422.720775040005
2025-03-15,01:22:36.000,74,11084294,13005,0,1742001755,12959.299988309991,84.62684951999836,53422.671865200005
2025-03-15,01:22:37.000,74,11084292,13125,0,1742001756,12959.313460929996,84.69734081999923,53422.622955360006
2025-03-15,01:22:38.000,74,11084300,12805,0,1742001757,12959.30672462,84.72553734000394,53422.6369296
2025-03-15,01:22:39.000,74,11084284,12765,0,1742001758,12959.347142480001,84.7678321200001,53422.57404552001
2025-03-15,01:22:40.000,74,11084276,12805,0,1742001759,12959.475132369997,84.85947080999904,53422.54609704001
2025-03-15,01:22:41.000,74,11084241,13085,0,1742001760,12959.515550229997,84.94406036999862,53422.4622516
2025-03-15,01:22:42.000,74,11084238,12925,0,1742001761,12959.650276430002,85.05684645000292,53422.49020008
2025-03-15,01:22:43.000,74,11084280,12845,0,1742001762,12959.785002629993,85.16963252999994,53422.56007128
2025-03-15,01:22:44.000,74,11084266,12845,0,1742001763,12959.865838349993,85.21192731000338,53422.49020008
2025-03-15,01:22:45.000,74,11084274,13085,0,1742001764,12959.960146689999,85.26832034999825,53422.48321296
2025-03-15,01:22:46.000,74,11084304,13085,0,1742001765,12960.061191339999,85.36700817000383,53422.42731600001
2025-03-15,01:22:47.000,74,11084260,13085,0,1742001766,12960.17570860999,85.40225382000062,53422.49020008
2025-03-15,01:22:48.000,74,11084263,12925,0,1742001767,12960.22286278,85.4374994700047,53422.51116144
2025-03-15,01:22:49.000,74,11084268,13045,0,1742001768,12960.32390743,85.45864686000277,53422.504174320005
2025-03-15,01:22:50.000,74,11084277,12965,0,1742001769,12960.38453422,85.43045033999806,53422.49020008
2025-03-15,01:22:51.000,74,11084253,13165,0,1742001770,12960.38453422,85.41635207999934,53422.49020008
2025-03-15,01:22:52.000,74,11084267,12925,0,1742001771,12960.290225879995,85.33881164999912,53422.46923872
2025-03-15,01:22:53.000,74,11084268,12965,0,1742001772,12960.31717111999,85.31766426000104,53422.504174320005
2025-03-15,01:22:54.000,74,11084302,13285,0,1742001773,12960.128554439994,85.19077991999802,53422.455264480006
2025-03-15,01:22:55.000,74,11084242,12885,0,1742001774,12960.067927649994,85.10619035999844,53422.434303120004
2025-03-15,01:22:56.000,74,11084283,12925,0,1742001775,12959.879310969998,85.02864992999821,53422.40635464001
2025-03-15,01:22:57.000,74,11084232,13005,0,1742001776,12959.683957979993,84.95110949999798,53422.49020008
2025-03-15,01:22:58.000,74,11084263,13045,0,1742001777,12959.508813920002,84.90176559000247,53422.434303120004
2025-03-15,01:22:59.000,74,11084264,13445,0,1742001778,12959.2258889,84.84537255000032,53422.42032888
2025-03-15,01:23:00.000,74,11084233,13125,0,1742001779,12959.070953769995,84.83832342000096,53422.35744480001
2025-03-15,01:23:01.000,74,11084254,12845,0,1742001780,12958.808237679994,84.8312742900016,53422.31552208
2025-03-15,01:23:02.000,74,11084267,13085,0,1742001781,12958.740874579998,84.84537255000032,53422.34347056
2025-03-15,01:23:03.000,74,11084220,12845,0,1742001782,12958.478158489997,84.90176559000247,53422.266612240004
2025-03-15,01:23:04.000,74,11084228,12885,0,1742001783,12958.383850149992,84.9793060200027,53422.23866376001
2025-03-15,01:23:05.000,74,11084248,13085,0,1742001784,12958.262596569992,85.05684645000292,53422.20372816
2025-03-15,01:23:06.000,74,11084217,13045,0,1742001785,12958.134606679996,85.13438688000315,53422.14084408001
2025-03-15,01:23:07.000,74,11084228,13125,0,1742001786,12958.181760849991,85.27536948000488,53422.08494712
2025-03-15,01:23:08.000,74,11084227,12965,0,1742001787,12958.134606679996,85.38110643000255,53422.050011520005
2025-03-15,01:23:09.000,74,11084219,12925,0,1742001788,12958.208706090001,85.55733468000108,53422.063985759996
2025-03-15,01:23:10.000,74,11084242,13285,0,1742001789,12958.175024539996,85.64897337000002,53422.01507592
2025-03-15,01:23:11.000,74,11084297,12965,0,1742001790,12958.343432289992,85.76175945000432,53421.98712744
2025-03-15,01:23:12.000,74,11084239,13045,0,1742001791,12958.471422180002,85.86749640000198,53422.02206304001
2025-03-15,01:23:13.000,74,11084246,12965,0,1742001792,12958.592675759988,85.90274204999878,53421.952191840006
2025-03-15,01:23:14.000,74,11084210,12965,0,1742001793,12958.754347199989,86.00142987000436,53421.96616608
2025-03-15,01:23:15.000,74,11084263,12965,0,1742001794,12958.96317281,85.93093857000349,53421.9382176
2025-03-15,01:23:16.000,74,11084276,13125,0,1742001795,12959.212416279996,85.96618422000029,53421.97315320001
2025-03-15,01:23:17.000,74,11084211,12845,0,1742001796,12959.367351410001,85.88864379000006,53421.98014032
2025-03-15,01:23:18.000,74,11084229,13245,0,1742001797,12959.636803809997,85.91684031000477,53421.94520472001
2025-03-15,01:23:19.000,74,11084253,12965,0,1742001798,12959.764793699993,85.8463490100039,53421.99411456001
2025-03-15,01:23:20.000,74,11084234,12925,0,1742001799,12959.980355619999,85.86044727000262,53421.99411456001
2025-03-15,01:23:21.000,74,11084260,12965,0,1742001800,12960.11508181999,85.80405423000047,53422.001101680005
2025-03-15,01:23:22.000,74,11084271,13285,0,1742001801,12960.23633539999,85.74766118999833,53422.02206304001
2025-03-15,01:23:23.000,74,11084258,12645,0,1742001802,12960.34411636,85.75471031999768,53422.08494712
2025-03-15,01:23:24.000,74,11084251,12965,0,1742001803,12960.431688389996,85.69831728000281,53422.09193424001
2025-03-15,01:23:25.000,74,11084256,12965,0,1742001804,12960.559678279991,85.72651380000025,53422.13385696
2025-03-15,01:23:26.000,74,11084254,12925,0,1742001805,12960.586623520001,85.69831728000281,53422.17577968
2025-03-15,01:23:27.000,74,11084226,13125,0,1742001806,12960.627041380001,85.74061205999897,53422.07796
2025-03-15,01:23:28.000,74,11084253,13045,0,1742001807,12960.606832450001,85.74061205999897,53422.07097288001
2025-03-15,01:23:29.000,74,11084230,13125,0,1742001808,12960.586623520001,85.77585771000304,53422.08494712
2025-03-15,01:23:30.000,74,11084264,13125,0,1742001809,12960.566414590001,85.80405423000047,53422.17577968
2025-03-15,01:23:31.000,74,11084296,13085,0,1742001810,12960.519260419991,85.8463490100039,53422.119882720006
2025-03-15,01:23:32.000,74,11084210,12965,0,1742001811,12960.48557887,85.79700510000112,53422.18975392001
2025-03-15,01:23:33.000,74,11084232,12925,0,1742001812,12960.38453422,85.88864379000006,53422.1827668
2025-03-15,01:23:34.000,74,11084256,13045,0,1742001813,12960.31717111999,85.93798770000285,53422.15481832
2025-03-15,01:23:35.000,74,11084255,12965,0,1742001814,12960.19591753999,85.91684031000477,53422.16180544001
2025-03-15,01:23:36.000,74,11084300,13165,0,1742001815,12959.993828239989,85.96618422000029,53422.18975392001
2025-03-15,01:23:37.000,74,11084204,13085,0,1742001816,12959.906256209993,86.01552813000308,53422.17577968
2025-03-15,01:23:38.000,74,11084210,13125,0,1742001817,12959.805211559993,86.05782290999923,53422.17577968
2025-03-15,01:23:39.000,74,11084210,12925,0,1742001818,12959.758057389998,86.10011769000266,53422.19674104
2025-03-15,01:23:40.000,74,11084178,13045,0,1742001819,12959.616594879997,86.08601943000394,53422.17577968
2025-03-15,01:23:41.000,74,11084271,13125,0,1742001820,12959.542495469992,86.07897030000458,53422.20372816
2025-03-15,01:23:42.000,74,11084224,13485,0,1742001821,12959.434714509996,86.02257726000244,53422.17577968
2025-03-15,01:23:43.000,74,11084206,13125,0,1742001822,12959.374087719996,86.0296263900018,53422.09193424001
2025-03-15,01:23:44.000,74,11084214,13125,0,1742001823,12959.279779379991,85.92388944000413,53422.10590848
2025-03-15,01:23:45.000,74,11084231,13125,0,1742001824,12959.26630676,85.85339814000326,53422.16180544001
2025-03-15,01:23:46.000,74,11084226,12925,0,1742001825,12959.299988309991,85.82520161999855,53422.11289560001
2025-03-15,01:23:47.000,74,11084248,12965,0,1742001826,12959.252834139996,85.73356292999961,53422.11289560001
2025-03-15,01:23:48.000,74,11084249,12925,0,1742001827,12959.24609783,85.59962946000451,53422.08494712
2025-03-15,01:23:49.000,74,11084257,12885,0,1742001828,12959.313460929996,85.56438381000044,53422.063985759996
2025-03-15,01:23:50.000,74,11084226,12965,0,1742001829,12959.333669859996,85.49389250999957,53422.11289560001
2025-03-15,01:23:51.000,74,11084247,13005,0,1742001830,12959.421241889992,85.44454860000405,53422.098921360004
2025-03-15,01:23:52.000,74,11084263,12965,0,1742001831,12959.434714509996,85.39520469000126,53422.05699864
2025-03-15,01:23:53.000,74,11084260,12845,0,1742001832,12959.434714509996,85.35995904000447,53422.13385696
2025-03-15,01:23:54.000,74,11084188,13285,0,1742001833,12959.468396060001,85.33881164999912,53422.063985759996
2025-03-15,01:23:55.000,74,11084249,12805,0,1742001834,12959.481868679992,85.31766426000104,53422.050011520005
2025-03-15,01:23:56.000,74,11084298,13205,0,1742001835,12959.508813920002,85.29651687000296,53422.12686984
2025-03-15,01:23:57.000,74,11084218,13285,0,1742001836,12959.522286539992,85.35995904000447,53422.12686984
2025-03-15,01:23:58.000,74,11084205,13325,0,1742001837,12959.562704399992,85.40225382000062,53422.04302440001
2025-03-15,01:23:59.000,74,11084225,12885,0,1742001838,12959.589649640002,85.48684338000021,53422.09193424001
2025-03-15,01:24:00.000,74,11084210,13285,0,1742001839,12959.650276430002,85.54323642000236,53422.12686984
2025-03-15,01:24:01.000,74,11084210,12805,0,1742001840,12959.690694290002,85.64192424000066,53422.11289560001
2025-03-15,01:24:02.000,74,11084250,13445,0,1742001841,12959.771530010003,85.75471031999768,53422.18975392001
2025-03-15,01:24:03.000,74,11084246,12925,0,1742001842,12959.798475249998,85.83929988000455,53422.17577968
2025-03-15,01:24:04.000,74,11084264,13245,0,1742001843,12959.933201449989,85.93093857000349,53422.18975392001
2025-03-15,01:24:05.000,74,11084218,13325,0,1742001844,12960.014037169989,86.05782290999923,53422.21071528001
2025-03-15,01:24:06.000,74,11084234,12925,0,1742001845,12960.061191339999,86.10011769000266,53422.27359936
2025-03-15,01:24:07.000,74,11084210,13085,0,1742001846,12960.21612646999,86.19880551000097,53422.231676639996
2025-03-15,01:24:08.000,74,11084221,13125,0,1742001847,12960.249808019995,86.21995289999904,53422.22468952
2025-03-15,01:24:09.000,74,11084236,12925,0,1742001848,12960.3036985,86.30454245999863,53422.25962512001
2025-03-15,01:24:10.000,74,11084267,13085,0,1742001849,12960.37779790999,86.3397881100027,53422.30154784
2025-03-15,01:24:11.000,74,11084208,13045,0,1742001850,12960.40474315,86.25519855000312,53422.23866376001
2025-03-15,01:24:12.000,74,11084249,13005,0,1742001851,12960.35758897999,86.31864072000462,53422.25962512001
2025-03-15,01:24:13.000,74,11084242,13085,0,1742001852,12960.310434809995,86.21995289999904,53422.266612240004
2025-03-15,01:24:14.000,74,11084217,13245,0,1742001853,12960.27675325999,86.15651073000481,53422.217702400005
2025-03-15,01:24:15.000,74,11084267,13085,0,1742001854,12960.189181229995,86.07192116999795,53422.1827668
2025-03-15,01:24:16.000,74,11084176,13285,0,1742001855,12960.07466395999,85.98733160999836,53422.15481832
2025-03-15,01:24:17.000,74,11084233,13125,0,1742001856,12960.027509789994,85.86044727000262,53422.1478312
2025-03-15,01:24:18.000,74,11084240,12965,0,1742001857,12959.865838349993,85.72651380000025,53422.07097288001
2025-03-15,01:24:19.000,74,11084257,12845,0,1742001858,12959.724375839993,85.64192424000066,53421.98712744
2025-03-15,01:24:20.000,74,11084255,12845,0,1742001859,12959.636803809997,85.46569599000213,53421.99411456001
2025-03-15,01:24:21.000,74,11084213,13005,0,1742001860,12959.522286539992,85.3881555600019,53421.952191840006
2025-03-15,01:24:22.000,74,11084252,13285,0,1742001861,12959.387560340001,85.2260255700021,53421.99411456001
2025-03-15,01:24:23.000,74,11084258,13285,0,1742001862,12959.347142480001,85.13438688000315,53421.88930776
2025-03-15,01:24:24.000,74,11084213,13085,0,1742001863,12959.171998419995,85.04979732000356,53421.833410800005
2025-03-15,01:24:25.000,74,11084216,12925,0,1742001864,12959.17873472999,84.99340428000141,53421.85437216001
2025-03-15,01:24:26.000,74,11084231,13205,0,1742001865,12959.08442639,84.90881472000183,53421.81943656
2025-03-15,01:24:27.000,74,11084228,13165,0,1742001866,12958.99685435999,84.85242167999968,53421.833410800005
2025-03-15,01:24:28.000,74,11084247,13085,0,1742001867,12958.990118049995,84.88766733000375,53421.79148808
2025-03-15,01:24:29.000,74,11084225,13125,0,1742001868,12958.949700189994,84.90881472000183,53421.784500960006
2025-03-15,01:24:30.000,74,11084186,13005,0,1742001869,12958.89580970999,84.9793060200027,53421.7984752
2025-03-15,01:24:31.000,74,11084210,12605,0,1742001870,12958.848655539994,85.0427481900042,53421.81244944
2025-03-15,01:24:32.000,74,11084224,12965,0,1742001871,12958.83518291999,85.14143601000251,53421.81244944
2025-03-15,01:24:33.000,74,11084267,13005,0,1742001872,12958.814973989989,85.26127121999889,53421.81244944
2025-03-15,01:24:34.000,74,11084234,13165,0,1742001873,12958.781292439999,85.40225382000062,53421.77751384001
2025-03-15,01:24:35.000,74,11084272,12885,0,1742001874,12958.801501369999,85.58553119999851,53421.81244944
2025-03-15,01:24:36.000,74,11084165,12925,0,1742001875,12958.801501369999,85.66307162999874,53421.86135928
2025-03-15,01:24:37.000,74,11084268,12925,0,1742001876,12958.848655539994,85.82520161999855,53421.81943656
2025-03-15,01:24:38.000,74,11084258,13205,0,1742001877,12958.882337089999,85.8463490100039,53421.77751384001
2025-03-15,01:24:39.000,74,11084267,13045,0,1742001878,12958.949700189994,85.88864379000006,53421.75655248001
2025-03-15,01:24:40.000,74,11084248,13245,0,1742001879,12958.99685435999,85.90274204999878,53421.763539600004
2025-03-15,01:24:41.000,74,11084268,13125,0,1742001880,12959.06421746,85.87454553000134,53421.74257824
2025-03-15,01:24:42.000,74,11084216,12925,0,1742001881,12959.111371629995,85.86749640000198,53421.73559112001
2025-03-15,01:24:43.000,74,11084228,13005,0,1742001882,12959.232625209996,85.74766118999833,53421.65873280001
2025-03-15,01:24:44.000,74,11084247,13125,0,1742001883,12959.279779379991,85.65602249999938,53421.6237972
2025-03-15,01:24:45.000,74,11084300,13085,0,1742001884,12959.340406169991,85.51503989999765,53421.60283584
2025-03-15,01:24:46.000,74,11084260,12845,0,1742001885,12959.407769270001,85.38110643000255,53421.57488736
2025-03-15,01:24:47.000,74,11084286,13045,0,1742001886,12959.475132369997,85.26832034999825,53421.553926
2025-03-15,01:24:48.000,74,11084259,12885,0,1742001887,12959.549231780002,85.10619035999844,53421.52597752
2025-03-15,01:24:49.000,74,11084281,12805,0,1742001888,12959.603122259992,85.02864992999821,53421.4840548
2025-03-15,01:24:50.000,74,11084293,12925,0,1742001889,12959.589649640002,84.84537255000032,53421.47008056001
2025-03-15,01:24:51.000,74,11084234,13125,0,1742001890,12959.623331189992,84.77488124999945,53421.42117072001
2025-03-15,01:24:52.000,74,11084282,13005,0,1742001891,12959.710903220002,84.66209517000243,53421.44213208001
2025-03-15,01:24:53.000,74,11084299,13245,0,1742001892,12959.724375839993,84.57045648000349,53421.40719648
2025-03-15,01:24:54.000,74,11084296,12845,0,1742001893,12959.798475249998,84.59865300000092,53421.35828664
2025-03-15,01:24:55.000,74,11084281,13005,0,1742001894,12959.865838349993,84.46471952999855,53421.40020936001
2025-03-15,01:24:56.000,74,11084243,12925,0,1742001895,12959.966882999994,84.50701431000198,53421.330338160005
2025-03-15,01:24:57.000,74,11084257,12885,0,1742001896,12960.13529074999,84.4858669200039,53421.31636392
2025-03-15,01:24:58.000,74,11084266,12765,0,1742001897,12960.31717111999,84.54225995999877,53421.3443124
2025-03-15,01:24:59.000,74,11084253,12965,0,1742001898,12960.45863362999,84.5845547400022,53421.38623512
2025-03-15,01:25:00.000,74,11084253,13085,0,1742001899,12960.647250310001,84.60570213000028,53421.35828664
2025-03-15,01:25:01.000,74,11084183,12885,0,1742001900,12960.775240199997,84.619800389999,53421.32335104001
2025-03-15,01:25:02.000,74,11084223,13205,0,1742001901,12960.930175330002,84.61275125999964,53421.33732528
2025-03-15,01:25:03.000,74,11084277,12965,0,1742001902,12961.024483669993,84.60570213000028,53421.379248000005
2025-03-15,01:25:04.000,74,11084279,12965,0,1742001903,12961.139000939998,84.61275125999964,53421.37226088001
2025-03-15,01:25:05.000,74,11084282,13005,0,1742001904,12961.192891419989,84.5845547400022,53421.330338160005
2025-03-15,01:25:06.000,74,11084253,12885,0,1742001905,12961.172682489989,84.50701431000198,53421.3443124
2025-03-15,01:25:07.000,74,11084212,12965,0,1742001906,12961.165946179994,84.46471952999855,53421.28841544
2025-03-15,01:25:08.000,74,11084265,13085,0,1742001907,12961.064901529993,84.40127736000431,53421.24649272
2025-03-15,01:25:09.000,74,11084232,13165,0,1742001908,12960.963856879993,84.3096386699981,53421.25347984001
2025-03-15,01:25:10.000,74,11084247,13165,0,1742001909,12960.829130680002,84.20390172000043,53421.25347984001
2025-03-15,01:25:11.000,74,11084277,13285,0,1742001910,12960.600096139991,84.0629191199987,53421.14867304
2025-03-15,01:25:12.000,74,11084231,13085,0,1742001911,12960.431688389996,83.95013304000167,53421.14867304
2025-03-15,01:25:13.000,74,11084244,13125,0,1742001912,12960.20265385,83.79505218000122,53421.05085336
2025-03-15,01:25:14.000,74,11084235,13125,0,1742001913,12959.946674069994,83.62587306000205,53421.02290488
2025-03-15,01:25:15.000,74,11084236,12805,0,1742001914,12959.717639529998,83.5694800199999,53420.91809808001
2025-03-15,01:25:16.000,74,11084267,12925,0,1742001915,12959.508813920002,83.48489046000032,53420.86220112
2025-03-15,01:25:17.000,74,11084242,12965,0,1742001916,12959.340406169991,83.44964481000352,53420.82027840001
2025-03-15,01:25:18.000,74,11084223,13085,0,1742001917,12959.151789489995,83.40735003000009,53420.79232992
2025-03-15,01:25:19.000,74,11084244,13005,0,1742001918,12959.030535909995,83.4707922000016,53420.72944584001
2025-03-15,01:25:20.000,74,11084259,12925,0,1742001919,12958.91601863999,83.49193958999967,53420.70149736001
2025-03-15,01:25:21.000,74,11084254,13205,0,1742001920,12958.889073399994,83.61882393000269,53420.66656176
2025-03-15,01:25:22.000,74,11084278,13085,0,1742001921,12958.841919229999,83.74570826999843,53420.6456004
2025-03-15,01:25:23.000,74,11084238,13005,0,1742001922,12958.889073399994,83.95718217000103,53420.56175496001
2025-03-15,01:25:24.000,74,11084272,13285,0,1742001923,12958.95643649999,84.11931216000085,53420.5757292
2025-03-15,01:25:25.000,74,11084169,13285,0,1742001924,12959.10463532,84.35898258000088,53420.63162616001
2025-03-15,01:25:26.000,74,11084217,13085,0,1742001925,12959.19894365999,84.57045648000349,53420.61765192
2025-03-15,01:25:27.000,74,11084236,13285,0,1742001926,12959.461659749992,84.82422516000224,53420.58271632001
2025-03-15,01:25:28.000,74,11084225,13045,0,1742001927,12959.657012739997,85.00750254000013,53420.68053600001
2025-03-15,01:25:29.000,74,11084281,13045,0,1742001928,12959.892783589989,85.16963252999994,53420.66656176
2025-03-15,01:25:30.000,74,11084240,12885,0,1742001929,12960.17570860999,85.24012383000081,53420.72245872001
2025-03-15,01:25:31.000,74,11084223,13245,0,1742001930,12960.411479459995,85.30356600000232,53420.73643296
2025-03-15,01:25:32.000,74,11084246,13125,0,1742001931,12960.674195549997,85.28241861000424,53420.83425264
2025-03-15,01:25:33.000,74,11084203,13125,0,1742001932,12960.889757470002,85.1766816599993,53420.80630416
2025-03-15,01:25:34.000,74,11084220,13125,0,1742001933,12961.058165219998,85.09209209999972,53420.84822688001
2025-03-15,01:25:35.000,74,11084242,13165,0,1742001934,12961.206364039994,84.83832342000096,53420.89713672001
2025-03-15,01:25:36.000,74,11084231,13125,0,1742001935,12961.213100349989,84.619800389999,53420.93905944001
2025-03-15,01:25:37.000,74,11084278,13085,0,1742001936,12961.172682489989,84.35193345000152,53420.95303368
2025-03-15,01:25:38.000,74,11084233,12925,0,1742001937,12961.112055699989,84.0629191199987,53421.01591776001
2025-03-15,01:25:39.000,74,11084218,13125,0,1742001938,12960.957120569998,83.78800305000186,53420.95303368
2025-03-15,01:25:40.000,74,11084271,13205,0,1742001939,12960.795449129997,83.44964481000352,53420.98098216
2025-03-15,01:25:41.000,74,11084272,13085,0,1742001940,12960.593359829996,83.19587613000476,53420.994956400005
2025-03-15,01:25:42.000,74,11084242,12925,0,1742001941,12960.36432529,83.03374613999767,53420.91809808001
2025-03-15,01:25:43.000,74,11084243,13045,0,1742001942,12960.040982409999,82.8645670199985,53420.925085200004
2025-03-15,01:25:44.000,74,11084252,13245,0,1742001943,12959.744584769993,82.75178094000148,53420.855214
2025-03-15,01:25:45.000,74,11084276,13165,0,1742001944,12959.481868679992,82.70243702999869,53420.7853428
2025-03-15,01:25:46.000,74,11084250,13085,0,1742001945,12959.18547104,82.71653529000469,53420.79232992
2025-03-15,01:25:47.000,74,11084217,13125,0,1742001946,12958.91601863999,82.74473181000212,53420.72245872001
2025-03-15,01:25:48.000,74,11084211,13125,0,1742001947,12958.653302549988,82.8645670199985,53420.63162616001
2025-03-15,01:25:49.000,74,11084227,13165,0,1742001948,12958.491631110002,83.0760409200011,53420.65258752001
2025-03-15,01:25:50.000,74,11084205,13125,0,1742001949,12958.289541810002,83.26636742999835,53420.63861328
2025-03-15,01:25:51.000,74,11084238,13205,0,1742001950,12958.188497160001,83.46374307000224,53420.58271632001
2025-03-15,01:25:52.000,74,11084248,12965,0,1742001951,12958.053770959996,83.73865913999907,53420.5757292
2025-03-15,01:25:53.000,74,11084209,13005,0,1742001952,12958.06724358,83.91488739000488,53420.540793600005
2025-03-15,01:25:54.000,74,11084234,12925,0,1742001953,12958.04703465,84.19685259000107,53420.54778072
2025-03-15,01:25:55.000,74,11084199,13165,0,1742001954,12958.168288230001,84.34488432000217,53420.4709224
2025-03-15,01:25:56.000,74,11084235,13285,0,1742001955,12958.201969779991,84.56340735000413,53420.52681936
2025-03-15,01:25:57.000,74,11084254,12885,0,1742001956,12958.343432289992,84.69029168999987,53420.49887088
2025-03-15,01:25:58.000,74,11084228,13245,0,1742001957,12958.511840040002,84.7678321200001,53420.46393528001
2025-03-15,01:25:59.000,74,11084240,13205,0,1742001958,12958.639829929998,84.81012690000352,53420.505858
2025-03-15,01:26:00.000,74,11084222,13045,0,1742001959,12958.808237679994,84.8312742900016,53420.54778072
2025-03-15,01:26:01.000,74,11084203,13045,0,1742001960,12958.909282329994,84.83832342000096,53420.53380648001
2025-03-15,01:26:02.000,74,11084203,13125,0,1742001961,12958.99685435999,84.71848821000458,53420.56175496001
2025-03-15,01:26:03.000,74,11084214,13325,0,1742001962,12959.091162699995,84.65504604000307,53420.54778072
2025-03-15,01:26:04.000,74,11084263,12885,0,1742001963,12959.11810793999,84.45767039999919,53420.589703440004
2025-03-15,01:26:05.000,74,11084242,13205,0,1742001964,12959.19894365999,84.40127736000431,53420.55476784001
2025-03-15,01:26:06.000,74,11084241,13125,0,1742001965,12959.16526211,84.22504910999851,53420.589703440004
2025-03-15,01:26:07.000,74,11084278,12965,0,1742001966,12959.091162699995,84.08406651000405,53420.55476784001
2025-03-15,01:26:08.000,74,11084240,13045,0,1742001967,12958.98338174,83.95013304000167,53420.49887088
2025-03-15,01:26:09.000,74,11084219,13165,0,1742001968,12958.889073399994,83.82324869999866,53420.49887088
2025-03-15,01:26:10.000,74,11084289,12965,0,1742001969,12958.734138269989,83.73865913999907,53420.48489664001
2025-03-15,01:26:11.000,74,11084234,13085,0,1742001970,12958.606148379993,83.6681678399982,53420.442973920006
2025-03-15,01:26:12.000,74,11084179,13445,0,1742001971,12958.484894799993,83.5694800199999,53420.38707696001
2025-03-15,01:26:13.000,74,11084211,13165,0,1742001972,12958.343432289992,83.52013611000439,53420.34515424001
2025-03-15,01:26:14.000,74,11084238,12965,0,1742001973,12958.188497160001,83.52013611000439,53420.324192880005
2025-03-15,01:26:15.000,74,11084228,13365,0,1742001974,12958.08745251,83.54128350000246,53420.29624440001
2025-03-15,01:26:16.000,74,11084195,12725,0,1742001975,12958.060507269991,83.63997132000077,53420.254321680004
2025-03-15,01:26:17.000,74,11084232,13205,0,1742001976,12958.060507269991,83.68931523000356,53420.254321680004
2025-03-15,01:26:18.000,74,11084272,12965,0,1742001977,12958.04703465,83.83734696000465,53420.26829592001
2025-03-15,01:26:19.000,74,11084229,12925,0,1742001978,12958.080716199991,83.9289856500036,53420.22637320001
2025-03-15,01:26:20.000,74,11084272,13005,0,1742001979,12958.080716199991,84.00652608000382,53420.21938608001
2025-03-15,01:26:21.000,74,11084198,13005,0,1742001980,12958.154815609996,84.13341041999956,53420.24034744
2025-03-15,01:26:22.000,74,11084255,13045,0,1742001981,12958.249123950001,84.25324563000322,53420.21938608001
2025-03-15,01:26:23.000,74,11084248,13165,0,1742001982,12958.282805499992,84.42242475000239,53420.254321680004
2025-03-15,01:26:24.000,74,11084228,12925,0,1742001983,12958.343432289992,84.4858669200039,53420.29624440001
2025-03-15,01:26:25.000,74,11084236,13405,0,1742001984,12958.410795390002,84.619800389999,53420.30323152
2025-03-15,01:26:26.000,74,11084252,13085,0,1742001985,12958.437740629997,84.69734081999923,53420.324192880005
2025-03-15,01:26:27.000,74,11084247,13045,0,1742001986,12958.525312659993,84.71848821000458,53420.324192880005
2025-03-15,01:26:28.000,74,11084231,13045,0,1742001987,12958.538785279998,84.69734081999923,53420.31021864
2025-03-15,01:26:29.000,74,11084242,12925,0,1742001988,12958.585939449993,84.5845547400022,53420.33118
2025-03-15,01:26:30.000,74,11084284,13285,0,1742001989,12958.619620999998,84.62684951999836,53420.39406408001
2025-03-15,01:26:31.000,74,11084234,13005,0,1742001990,12958.612884689988,84.49291605000326,53420.35214136
2025-03-15,01:26:32.000,74,11084213,12885,0,1742001991,12958.599412069998,84.45062126999983,53420.34515424001
2025-03-15,01:26:33.000,74,11084230,12965,0,1742001992,12958.538785279998,84.35898258000088,53420.35214136
2025-03-15,01:26:34.000,74,11084209,12925,0,1742001993,12958.491631110002,84.26029476000258,53420.33816712
2025-03-15,01:26:35.000,74,11084215,12925,0,1742001994,12958.410795390002,84.15455781000492,53420.35912848
2025-03-15,01:26:36.000,74,11084268,13085,0,1742001995,12958.356904909997,84.03472260000126,53420.33118
2025-03-15,01:26:37.000,74,11084199,13125,0,1742001996,12958.242387639992,84.02062434000254,53420.2613088
2025-03-15,01:26:38.000,74,11084250,13005,0,1742001997,12958.168288230001,83.92193652000424,53420.28925728
2025-03-15,01:26:39.000,74,11084244,13085,0,1742001998,12957.99988047999,83.90078912999888,53420.24733456001
2025-03-15,01:26:40.000,74,11084243,12965,0,1742001999,12957.88536321,83.89373999999953,53420.24034744
2025-03-15,01:26:41.000,74,11084228,13285,0,1742002000,12957.750637009995,83.85849435000273,53420.19842472001
2025-03-15,01:26:42.000,74,11084280,12965,0,1742002001,12957.76410963,83.91488739000488,53420.24034744
2025-03-15,01:26:43.000,74,11084199,12925,0,1742002002,12957.629383429994,83.94308391000231,53420.205411840005
2025-03-15,01:26:44.000,74,11084250,13085,0,1742002003,12957.602438189999,84.00652608000382,53420.1914376
2025-03-15,01:26:45.000,74,11084258,13285,0,1742002004,12957.535075089989,84.09816477000277,53420.17746336001
2025-03-15,01:26:46.000,74,11084267,13205,0,1742002005,12957.555284019989,84.24619650000386,53420.21239896
2025-03-15,01:26:47.000,74,11084207,12845,0,1742002006,12957.467711989993,84.3730808399996,53420.17746336001
2025-03-15,01:26:48.000,74,11084202,12885,0,1742002007,12957.494657229989,84.49291605000326,53420.1914376
2025-03-15,01:26:49.000,74,11084218,13125,0,1742002008,12957.514866159989,84.5845547400022,53420.156502000005
2025-03-15,01:26:50.000,74,11084229,12965,0,1742002009,12957.514866159989,84.62684951999836,53420.1914376
2025-03-15,01:26:51.000,74,11084239,13045,0,1742002010,12957.541811399999,84.69029168999987,53420.205411840005
2025-03-15,01:26:52.000,74,11084226,12965,0,1742002011,12957.467711989993,84.75373386000138,53420.17746336001
2025-03-15,01:26:53.000,74,11084212,12965,0,1742002012,12957.582229259999,84.77488124999945,53420.21239896
2025-03-15,01:26:54.000,74,11084265,13165,0,1742002013,12957.575492949989,84.78193037999881,53420.21938608001
2025-03-15,01:26:55.000,74,11084285,12965,0,1742002014,12957.642856049999,84.75373386000138,53420.205411840005
2025-03-15,01:26:56.000,74,11084237,12725,0,1742002015,12957.629383429994,84.7678321200001,53420.22637320001
2025-03-15,01:26:57.000,74,11084275,13125,0,1742002016,12957.649592359994,84.74668473000202,53420.19842472001
2025-03-15,01:26:58.000,74,11084270,13045,0,1742002017,12957.622647119999,84.69734081999923,53420.16348912
2025-03-15,01:26:59.000,74,11084275,13365,0,1742002018,12957.629383429994,84.65504604000307,53420.18445048
2025-03-15,01:27:00.000,74,11084272,12965,0,1742002019,12957.63611973999,84.62684951999836,53420.17047624
2025-03-15,01:27:01.000,74,11084258,12965,0,1742002020,12957.595701879989,84.57045648000349,53420.12855352001
2025-03-15,01:27:02.000,74,11084271,13045,0,1742002021,12957.582229259999,84.50701431000198,53420.13554064
2025-03-15,01:27:03.000,74,11084278,13365,0,1742002022,12957.548547709994,84.46471952999855,53420.17047624
2025-03-15,01:27:04.000,74,11084283,12965,0,1742002023,12957.501393539998,84.42947388000175,53420.086630800004
2025-03-15,01:27:05.000,74,11084203,13005,0,1742002024,12957.454239369988,84.40127736000431,53420.107592160006
2025-03-15,01:27:06.000,74,11084280,12925,0,1742002025,12957.420557819998,84.39422822999768,53420.06566944
2025-03-15,01:27:07.000,74,11084316,12725,0,1742002026,12957.366667339993,84.32373693000409,53420.086630800004
2025-03-15,01:27:08.000,74,11084256,12845,0,1742002027,12957.299304239998,84.2743930200013,53420.07964368001
2025-03-15,01:27:09.000,74,11084296,12925,0,1742002028,12957.252150070002,84.35193345000152,53420.086630800004
2025-03-15,01:27:10.000,74,11084308,12925,0,1742002029,12957.211732210002,84.31668780000473,53420.04470808
2025-03-15,01:27:11.000,74,11084242,12965,0,1742002030,12957.211732210002,84.3378351900028,53420.04470808
2025-03-15,01:27:12.000,74,11084261,13245,0,1742002031,12957.164578039992,84.38012996999896,53419.99579824
2025-03-15,01:27:13.000,74,11084310,13205,0,1742002032,12957.178050659997,84.3730808399996,53419.96784976
2025-03-15,01:27:14.000,74,11084232,12925,0,1742002033,12957.124160179992,84.40832649000367,53419.96086264001
2025-03-15,01:27:15.000,74,11084256,13125,0,1742002034,12957.097214939997,84.45062126999983,53419.91195280001
2025-03-15,01:27:16.000,74,11084248,13085,0,1742002035,12957.090478630002,84.50701431000198,53419.92592704
2025-03-15,01:27:17.000,74,11084303,13245,0,1742002036,12957.083742319992,84.5845547400022,53419.88400432001
2025-03-15,01:27:18.000,74,11084293,12765,0,1742002037,12957.151105420002,84.65504604000307,53419.85605584
2025-03-15,01:27:19.000,74,11084279,12965,0,1742002038,12957.171314350002,84.74668473000202,53419.84906872
2025-03-15,01:27:20.000,74,11084291,13045,0,1742002039,12957.151105420002,84.81012690000352,53419.71631344001
2025-03-15,01:27:21.000,74,11084265,12845,0,1742002040,12957.231941140002,84.95815863000462,53419.772210400006
2025-03-15,01:27:22.000,74,11084259,12925,0,1742002041,12957.279095309998,85.00045341000077,53419.73028768
2025-03-15,01:27:23.000,74,11084222,13365,0,1742002042,12957.346458409993,85.05684645000292,53419.751249040004
2025-03-15,01:27:24.000,74,11084260,13285,0,1742002043,12957.420557819998,85.077993840001,53419.702339200005
2025-03-15,01:27:25.000,74,11084239,13125,0,1742002044,12957.555284019989,85.13438688000315,53419.7372748
2025-03-15,01:27:26.000,74,11084241,13045,0,1742002045,12957.63611973999,85.16258340000059,53419.751249040004
2025-03-15,01:27:27.000,74,11084310,12765,0,1742002046,12957.77758224999,85.16258340000059,53419.772210400006
2025-03-15,01:27:28.000,74,11084230,13405,0,1742002047,12957.87862689999,85.16258340000059,53419.73028768
2025-03-15,01:27:29.000,74,11084246,12965,0,1742002048,12958.02682572,85.18373078999866,53419.71631344001
2025-03-15,01:27:30.000,74,11084264,13005,0,1742002049,12958.12787037,85.16258340000059,53419.7372748
2025-03-15,01:27:31.000,74,11084252,13085,0,1742002050,12958.141342989991,85.21192731000338,53419.772210400006
2025-03-15,01:27:32.000,74,11084284,13045,0,1742002051,12958.208706090001,85.21192731000338,53419.76522328001
2025-03-15,01:27:33.000,74,11084227,13085,0,1742002052,12958.249123950001,85.12028862000443,53419.772210400006
2025-03-15,01:27:34.000,74,11084264,12685,0,1742002053,12958.154815609996,85.077993840001,53419.7372748
2025-03-15,01:27:35.000,74,11084205,13205,0,1742002054,12958.12787037,85.05684645000292,53419.76522328001
2025-03-15,01:27:36.000,74,11084187,13005,0,1742002055,12958.04703465,85.08504297000036,53419.77919752
2025-03-15,01:27:37.000,74,11084270,13485,0,1742002056,12957.97967154999,84.9793060200027,53419.82810736
2025-03-15,01:27:38.000,74,11084228,13285,0,1742002057,12957.86515428,84.9299621099999,53419.84208160001
2025-03-15,01:27:39.000,74,11084254,12965,0,1742002058,12957.7439007,84.88766733000375,53419.80015888
2025-03-15,01:27:40.000,74,11084265,12925,0,1742002059,12957.609174499994,84.85947080999904,53419.80015888
2025-03-15,01:27:41.000,74,11084285,12885,0,1742002060,12957.487920919993,84.85947080999904,53419.84906872
2025-03-15,01:27:42.000,74,11084240,13085,0,1742002061,12957.407085199993,84.83832342000096,53419.82810736
2025-03-15,01:27:43.000,74,11084272,12765,0,1742002062,12957.258886379997,84.8665199399984,53419.78618464
2025-03-15,01:27:44.000,74,11084270,13085,0,1742002063,12957.238677449997,84.87356906999776,53419.7372748
2025-03-15,01:27:45.000,74,11084223,12885,0,1742002064,12957.191523280002,84.9299621099999,53419.77919752
2025-03-15,01:27:46.000,74,11084213,12885,0,1742002065,12957.191523280002,84.97225689000334,53419.77919752
2025-03-15,01:27:47.000,74,11084240,13285,0,1742002066,12957.272359000002,85.02160079999885,53419.772210400006
2025-03-15,01:27:48.000,74,11084218,13165,0,1742002067,12957.285831619993,85.00750254000013,53419.74426192001
2025-03-15,01:27:49.000,74,11084240,13005,0,1742002068,12957.359931029998,85.05684645000292,53419.70932632
2025-03-15,01:27:50.000,74,11084263,12965,0,1742002069,12957.366667339993,85.07094471000164,53419.70932632
2025-03-15,01:27:51.000,74,11084254,13325,0,1742002070,12957.514866159989,85.08504297000036,53419.67439072001
2025-03-15,01:27:52.000,74,11084225,12965,0,1742002071,12957.582229259999,85.08504297000036,53419.64644224001
2025-03-15,01:27:53.000,74,11084249,13045,0,1742002072,12957.7439007,85.08504297000036,53419.63945512
2025-03-15,01:27:54.000,74,11084261,12845,0,1742002073,12957.851681659995,85.09209209999972,53419.61150664
2025-03-15,01:27:55.000,74,11084282,13285,0,1742002074,12957.972935239995,85.03569906000484,53419.61150664
2025-03-15,01:27:56.000,74,11084273,13125,0,1742002075,12958.175024539996,85.03569906000484,53419.604519520006
2025-03-15,01:27:57.000,74,11084270,12925,0,1742002076,12958.235651329996,84.98635515000205,53419.5625968
2025-03-15,01:27:58.000,74,11084198,12765,0,1742002077,12958.437740629997,84.97225689000334,53419.54163544
2025-03-15,01:27:59.000,74,11084205,13205,0,1742002078,12958.505103729993,84.89471646000311,53419.57657104001
2025-03-15,01:28:00.000,74,11084189,12925,0,1742002079,12958.619620999998,84.82422516000224,53419.534648320005
2025-03-15,01:28:01.000,74,11084237,13405,0,1742002080,12958.788028749994,84.75373386000138,53419.5625968
2025-03-15,01:28:02.000,74,11084228,13365,0,1742002081,12958.740874579998,84.66209517000243,53419.47176424
2025-03-15,01:28:03.000,74,11084242,13245,0,1742002082,12958.841919229999,84.66209517000243,53419.45779000001
2025-03-15,01:28:04.000,74,11084270,12965,0,1742002083,12958.814973989989,84.64799691000371,53419.485738480005
2025-03-15,01:28:05.000,74,11084237,13285,0,1742002084,12958.83518291999,84.59160387000156,53419.45779000001
2025-03-15,01:28:06.000,74,11084251,12765,0,1742002085,12958.814973989989,84.66914430000179,53419.47176424
2025-03-15,01:28:07.000,74,11084250,12925,0,1742002086,12958.680247789998,84.67619343000115,53419.45080288
2025-03-15,01:28:08.000,74,11084220,12925,0,1742002087,12958.633093619988,84.74668473000202,53419.40888016001
2025-03-15,01:28:09.000,74,11084248,12925,0,1742002088,12958.511840040002,84.84537255000032,53419.39490592
2025-03-15,01:28:10.000,74,11084259,12845,0,1742002089,12958.410795390002,84.87356906999776,53419.366957440005
2025-03-15,01:28:11.000,74,11084268,13285,0,1742002090,12958.235651329996,84.99340428000141,53419.38791880001
2025-03-15,01:28:12.000,74,11084170,13245,0,1742002091,12958.141342989991,85.03569906000484,53419.35997032001
2025-03-15,01:28:13.000,74,11084242,12805,0,1742002092,12958.12787037,85.10619035999844,53419.366957440005
2025-03-15,01:28:14.000,74,11084202,13085,0,1742002093,12958.04029833999,85.12733775000379,53419.33900896001
2025-03-15,01:28:15.000,74,11084237,13045,0,1742002094,12958.053770959996,85.19782905000466,53419.318047600005
2025-03-15,01:28:16.000,74,11084261,13005,0,1742002095,12958.04029833999,85.21897644000273,53419.31106048001
2025-03-15,01:28:17.000,74,11084216,12925,0,1742002096,12958.161551919991,85.23307470000145,53419.283112
2025-03-15,01:28:18.000,74,11084240,12965,0,1742002097,12958.215442399996,85.30356600000232,53419.32503472
2025-03-15,01:28:19.000,74,11084212,13245,0,1742002098,12958.296278119997,85.24717296000017,53419.30407336
2025-03-15,01:28:20.000,74,11084260,13125,0,1742002099,12958.451213250002,85.2260255700021,53419.283112
2025-03-15,01:28:21.000,74,11084263,13085,0,1742002100,12958.532048970003,85.16258340000059,53419.30407336
2025-03-15,01:28:22.000,74,11084234,12965,0,1742002101,12958.788028749994,85.1132394899978,53419.30407336
2025-03-15,01:28:23.000,74,11084252,12765,0,1742002102,12958.889073399994,85.03569906000484,53419.32503472
2025-03-15,01:28:24.000,74,11084249,12965,0,1742002103,12959.09789900999,84.88766733000375,53419.29009912001
2025-03-15,01:28:25.000,74,11084234,12925,0,1742002104,12959.26630676,84.83832342000096,53419.34599608
2025-03-15,01:28:26.000,74,11084258,13005,0,1742002105,12959.367351410001,84.64799691000371,53419.30407336
2025-03-15,01:28:27.000,74,11084262,13405,0,1742002106,12959.549231780002,84.64799691000371,53419.33202184
2025-03-15,01:28:28.000,74,11084242,13125,0,1742002107,12959.596385949997,84.5845547400022,53419.29708624
2025-03-15,01:28:29.000,74,11084198,12805,0,1742002108,12959.785002629993,84.53521082999941,53419.30407336
2025-03-15,01:28:30.000,74,11084236,13245,0,1742002109,12959.872574659988,84.55635822000477,53419.30407336
2025-03-15,01:28:31.000,74,11084283,13325,0,1742002110,12959.993828239989,84.51406344000134,53419.283112
2025-03-15,01:28:32.000,74,11084252,12925,0,1742002111,12960.108345509994,84.68324256000051,53419.366957440005
2025-03-15,01:28:33.000,74,11084254,12925,0,1742002112,12960.081400269999,84.60570213000028,53419.318047600005
2025-03-15,01:28:34.000,74,11084260,12925,0,1742002113,12960.189181229995,84.69734081999923,53419.31106048001
2025-03-15,01:28:35.000,74,11084253,13005,0,1742002114,12960.09487288999,84.66209517000243,53419.33900896001
2025-03-15,01:28:36.000,74,11084265,12965,0,1742002115,12960.18244492,84.7325864700033,53419.39490592
2025-03-15,01:28:37.000,74,11084255,13005,0,1742002116,12959.980355619999,84.74668473000202,53419.32503472
2025-03-15,01:28:38.000,74,11084248,13005,0,1742002117,12959.953410379989,84.74668473000202,53419.29708624
2025-03-15,01:28:39.000,74,11084223,13445,0,1742002118,12959.697430599997,84.74668473000202,53419.248176400004
2025-03-15,01:28:40.000,74,11084250,12965,0,1742002119,12959.582913329992,84.69734081999923,53419.269137760006
2025-03-15,01:28:41.000,74,11084222,13125,0,1742002120,12959.387560340001,84.71848821000458,53419.248176400004
2025-03-15,01:28:42.000,74,11084293,12925,0,1742002121,12959.14505318,84.62684951999836,53419.269137760006
2025-03-15,01:28:43.000,74,11084290,13205,0,1742002122,12959.05748114999,84.68324256000051,53419.199266560005
2025-03-15,01:28:44.000,74,11084271,12925,0,1742002123,12958.841919229999,84.60570213000028,53419.1783052
2025-03-15,01:28:45.000,74,11084277,12965,0,1742002124,12958.761083509999,84.60570213000028,53419.14336960001
2025-03-15,01:28:46.000,74,11084248,13285,0,1742002125,12958.626357309993,84.619800389999,53419.07349840001
2025-03-15,01:28:47.000,74,11084253,12965,0,1742002126,12958.518576349998,84.52816170000006,53419.0385628
2025-03-15,01:28:48.000,74,11084217,13005,0,1742002127,12958.478158489997,84.63389864999772,53419.01061432
2025-03-15,01:28:49.000,74,11084316,12965,0,1742002128,12958.431004320002,84.5845547400022,53418.94074312
2025-03-15,01:28:50.000,74,11084268,13085,0,1742002129,12958.431004320002,84.619800389999,53418.982665840005
2025-03-15,01:28:51.000,74,11084244,13125,0,1742002130,12958.410795390002,84.59160387000156,53418.91978176
2025-03-15,01:28:52.000,74,11084241,13125,0,1742002131,12958.457949559997,84.60570213000028,53418.912794640004
2025-03-15,01:28:53.000,74,11084266,12845,0,1742002132,12958.525312659993,84.64094778000435,53418.92676888001
2025-03-15,01:28:54.000,74,11084268,13205,0,1742002133,12958.552257900003,84.64094778000435,53418.95471736001
2025-03-15,01:28:55.000,74,11084238,13285,0,1742002134,12958.612884689988,84.66914430000179,53418.94773024
2025-03-15,01:28:56.000,74,11084274,13005,0,1742002135,12958.673511479989,84.64094778000435,53418.94773024
2025-03-15,01:28:57.000,74,11084258,12925,0,1742002136,12958.740874579998,84.65504604000307,53418.95471736001
2025-03-15,01:28:58.000,74,11084275,13165,0,1742002137,12958.788028749994,84.59865300000092,53418.91978176
2025-03-15,01:28:59.000,74,11084237,13205,0,1742002138,12958.89580970999,84.64094778000435,53418.94074312
2025-03-15,01:29:00.000,74,11084211,13005,0,1742002139,12958.909282329994,84.5845547400022,53418.9686916
2025-03-15,01:29:01.000,74,11084243,13085,0,1742002140,12958.97664542999,84.62684951999836,53418.912794640004
2025-03-15,01:29:02.000,74,11084242,13125,0,1742002141,12959.00359067,84.52816170000006,53418.94074312
2025-03-15,01:29:03.000,74,11084244,13085,0,1742002142,12959.070953769995,84.54225995999877,53418.90580752001
2025-03-15,01:29:04.000,74,11084237,13125,0,1742002143,12959.070953769995,84.49996518000262,53418.87087192
2025-03-15,01:29:05.000,74,11084251,13085,0,1742002144,12959.111371629995,84.54930908999813,53418.8988204
2025-03-15,01:29:06.000,74,11084256,13285,0,1742002145,12959.09789900999,84.54930908999813,53418.87087192
2025-03-15,01:29:07.000,74,11084177,12925,0,1742002146,12959.13831686999,84.5845547400022,53418.87087192
2025-03-15,01:29:08.000,74,11084232,13045,0,1742002147,12959.131580559995,84.65504604000307,53418.87785904001
2025-03-15,01:29:09.000,74,11084246,13125,0,1742002148,12959.15852579999,84.65504604000307,53418.84292344
2025-03-15,01:29:10.000,74,11084249,13205,0,1742002149,12959.279779379991,84.7325864700033,53418.87087192
2025-03-15,01:29:11.000,74,11084242,13085,0,1742002150,12959.273043069996,84.7960286400048,53418.87087192
2025-03-15,01:29:12.000,74,11084207,13205,0,1742002151,12959.401032959991,84.89471646000311,53418.87087192
2025-03-15,01:29:13.000,74,11084254,12685,0,1742002152,12959.421241889992,84.93701123999926,53418.8988204
2025-03-15,01:29:14.000,74,11084254,12925,0,1742002153,12959.562704399992,85.02160079999885,53418.94074312
2025-03-15,01:29:15.000,74,11084237,12765,0,1742002154,12959.596385949997,85.05684645000292,53418.96170448
2025-03-15,01:29:16.000,74,11084244,13325,0,1742002155,12959.710903220002,85.09914122999908,53419.0385628
2025-03-15,01:29:17.000,74,11084218,13085,0,1742002156,12959.825420489993,85.20487818000402,53418.982665840005
2025-03-15,01:29:18.000,74,11084250,12605,0,1742002157,12959.865838349993,85.27536948000488,53419.05952416
2025-03-15,01:29:19.000,74,11084231,12885,0,1742002158,12959.993828239989,85.23307470000145,53419.031575680005
2025-03-15,01:29:20.000,74,11084217,12765,0,1742002159,12960.19591753999,85.31061513000168,53419.09445976001
2025-03-15,01:29:21.000,74,11084221,13125,0,1742002160,12960.22286278,85.21192731000338,53419.108434
2025-03-15,01:29:22.000,74,11084269,13085,0,1742002161,12960.46536994,85.28241861000424,53419.13638248
2025-03-15,01:29:23.000,74,11084207,12845,0,1742002162,12960.451897319996,85.15553427000123,53419.22022792001
2025-03-15,01:29:24.000,74,11084212,12965,0,1742002163,12960.606832450001,85.08504297000036,53419.21324080001
2025-03-15,01:29:25.000,74,11084229,13285,0,1742002164,12960.54620566,84.96520776000398,53419.27612488
2025-03-15,01:29:26.000,74,11084221,13085,0,1742002165,12960.573150899996,84.81717603000288,53419.31106048001
2025-03-15,01:29:27.000,74,11084231,12845,0,1742002166,12960.472106249996,84.75373386000138,53419.29009912001
2025-03-15,01:29:28.000,74,11084271,13365,0,1742002167,12960.290225879995,84.54225995999877,53419.32503472
2025-03-15,01:29:29.000,74,11084323,12965,0,1742002168,12960.25654432999,84.57045648000349,53419.38093168001
2025-03-15,01:29:30.000,74,11084227,13045,0,1742002169,12960.03424609999,84.38012996999896,53419.45779000001
2025-03-15,01:29:31.000,74,11084237,13085,0,1742002170,12959.960146689999,84.41537562000303,53419.37394456
2025-03-15,01:29:32.000,74,11084258,13085,0,1742002171,12959.677221669997,84.3096386699981,53419.45080288
2025-03-15,01:29:33.000,74,11084237,13045,0,1742002172,12959.609858570002,84.34488432000217,53419.4927256
2025-03-15,01:29:34.000,74,11084231,12965,0,1742002173,12959.333669859996,84.39422822999768,53419.485738480005
2025-03-15,01:29:35.000,74,11084293,13085,0,1742002174,12959.171998419995,84.40127736000431,53419.47176424
2025-03-15,01:29:36.000,74,11084282,12965,0,1742002175,12959.01706328999,84.63389864999772,53419.47176424
2025-03-15,01:29:37.000,74,11084270,12805,0,1742002176,12958.882337089999,84.619800389999,53419.485738480005
2025-03-15,01:29:38.000,74,11084302,12765,0,1742002177,12958.754347199989,84.85947080999904,53419.47875136001
2025-03-15,01:29:39.000,74,11084279,13205,0,1742002178,12958.639829929998,84.91586385000119,53419.47176424
2025-03-15,01:29:40.000,74,11084234,13005,0,1742002179,12958.693720409989,85.04979732000356,53419.55560968001
2025-03-15,01:29:41.000,74,11084256,12925,0,1742002180,12958.619620999998,85.1766816599993,53419.49971272
2025-03-15,01:29:42.000,74,11084307,13285,0,1742002181,12958.747610889994,85.24012383000081,53419.534648320005
2025-03-15,01:29:43.000,74,11084227,13005,0,1742002182,12958.821710299999,85.35290990999783,53419.534648320005
2025-03-15,01:29:44.000,74,11084256,13245,0,1742002183,12958.92275495,85.40225382000062,53419.534648320005
2025-03-15,01:29:45.000,74,11084330,13205,0,1742002184,12959.030535909995,85.48684338000021,53419.54163544
2025-03-15,01:29:46.000,74,11084282,13205,0,1742002185,12959.15852579999,85.51503989999765,53419.57657104001
2025-03-15,01:29:47.000,74,11084270,13045,0,1742002186,12959.30672462,85.55028555000172,53419.583558160004
2025-03-15,01:29:48.000,74,11084276,13005,0,1742002187,12959.475132369997,85.6701207599981,53419.604519520006
2025-03-15,01:29:49.000,74,11084256,12605,0,1742002188,12959.630067500002,85.6842190200041,53419.61849376
2025-03-15,01:29:50.000,74,11084277,12965,0,1742002189,12959.879310969998,85.7829068400024,53419.604519520006
2025-03-15,01:29:51.000,74,11084227,13205,0,1742002190,12959.993828239989,85.82520161999855,53419.61849376
2025-03-15,01:29:52.000,74,11084284,12845,0,1742002191,12960.168972299994,85.83225074999791,53419.702339200005
2025-03-15,01:29:53.000,74,11084306,12925,0,1742002192,12960.290225879995,85.88864379000006,53419.74426192001
2025-03-15,01:29:54.000,74,11084300,12845,0,1742002193,12960.31717111999,85.83929988000455,53419.75823616
2025-03-15,01:29:55.000,74,11084281,12925,0,1742002194,12960.431688389996,85.83929988000455,53419.78618464
2025-03-15,01:29:56.000,74,11084264,12765,0,1742002195,12960.31717111999,85.80405423000047,53419.80015888
2025-03-15,01:29:57.000,74,11084259,13125,0,1742002196,12960.391270529995,85.73356292999961,53419.86304296001
2025-03-15,01:29:58.000,74,11084280,12925,0,1742002197,12960.330643739995,85.72651380000025,53419.88400432001
2025-03-15,01:29:59.000,74,11084288,12965,0,1742002198,12960.21612646999,85.52208903000428,53419.90496568
2025-03-15,01:30:00.000,74,11084296,13045,0,1742002199,12960.17570860999,85.55733468000108,53419.95387552
2025-03-15,01:30:01.000,74,11084255,12965,0,1742002200,12959.993828239989,85.33176251999976,53419.918939920004
2025-03-15,01:30:02.000,74,11084263,12925,0,1742002201,12959.906256209993,85.29651687000296,53419.988811120005
2025-03-15,01:30:03.000,74,11084291,13285,0,1742002202,12959.731112150002,85.19782905000466,53420.00977248001
2025-03-15,01:30:04.000,74,11084281,12885,0,1742002203,12959.650276430002,85.10619035999844,53419.97483688
2025-03-15,01:30:05.000,74,11084279,12965,0,1742002204,12959.596385949997,85.2260255700021,53419.939901280006
2025-03-15,01:30:06.000,74,11084268,12805,0,1742002205,12959.461659749992,85.077993840001,53419.89099144001
2025-03-15,01:30:07.000,74,11084307,13085,0,1742002206,12959.535759159997,85.28241861000424,53419.95387552
2025-03-15,01:30:08.000,74,11084274,13245,0,1742002207,12959.475132369997,85.26832034999825,53419.91195280001
2025-03-15,01:30:09.000,74,11084244,13005,0,1742002208,12959.609858570002,85.40930294999998,53419.97483688
2025-03-15,01:30:10.000,74,11084253,12845,0,1742002209,12959.596385949997,85.52913816000364,53419.95387552
2025-03-15,01:30:11.000,74,11084204,13045,0,1742002210,12959.697430599997,85.55733468000108,53419.939901280006
2025-03-15,01:30:12.000,74,11084277,12845,0,1742002211,12959.798475249998,85.76175945000432,53419.95387552
2025-03-15,01:30:13.000,74,11084245,13045,0,1742002212,12959.838893109998,85.81110335999983,53420.02374672
2025-03-15,01:30:14.000,74,11084225,13245,0,1742002213,12959.973619309989,85.90274204999878,53420.04470808
2025-03-15,01:30:15.000,74,11084310,12925,0,1742002214,12960.047718719994,86.0296263900018,53420.11457928
2025-03-15,01:30:16.000,74,11084231,12965,0,1742002215,12960.23633539999,85.99438073999772,53420.14252776
2025-03-15,01:30:17.000,74,11084260,13125,0,1742002216,12960.350852669995,86.11421595000138,53420.21239896
2025-03-15,01:30:18.000,74,11084244,13325,0,1742002217,12960.45863362999,86.00847900000372,53420.29624440001
2025-03-15,01:30:19.000,74,11084223,13285,0,1742002218,12960.687668170001,86.00142987000436,53420.324192880005
2025-03-15,01:30:20.000,74,11084250,13085,0,1742002219,12960.808921750002,86.0296263900018,53420.43598680001
2025-03-15,01:30:21.000,74,11084206,12885,0,1742002220,12960.950384260002,85.85339814000326,53420.47790952
2025-03-15,01:30:22.000,74,11084267,13285,0,1742002221,12961.064901529993,85.8463490100039,53420.52681936
2025-03-15,01:30:23.000,74,11084273,13005,0,1742002222,12961.139000939998,85.6842190200041,53420.589703440004
2025-03-15,01:30:24.000,74,11084232,12965,0,1742002223,12961.172682489989,85.64192424000066,53420.69451024
2025-03-15,01:30:25.000,74,11084227,13205,0,1742002224,12961.132264629989,85.51503989999765,53420.75040720001
2025-03-15,01:30:26.000,74,11084212,12885,0,1742002225,12961.112055699989,85.50094163999893,53420.76438144
2025-03-15,01:30:27.000,74,11084269,12765,0,1742002226,12961.031219979988,85.3881555600019,53420.81329128
2025-03-15,01:30:28.000,74,11084201,13045,0,1742002227,12960.923439019993,85.41635207999934,53420.827265520005
2025-03-15,01:30:29.000,74,11084244,13045,0,1742002228,12960.768503890002,85.39520469000126,53420.77136856001
2025-03-15,01:30:30.000,74,11084238,13045,0,1742002229,12960.694404479997,85.46569599000213,53420.79232992
2025-03-15,01:30:31.000,74,11084239,13005,0,1742002230,12960.559678279991,85.50094163999893,53420.79232992
2025-03-15,01:30:32.000,74,11084271,12965,0,1742002231,12960.5057878,85.64897337000002,53420.80630416
2025-03-15,01:30:33.000,74,11084283,13285,0,1742002232,12960.34411636,85.70536641000217,53420.778355680006
2025-03-15,01:30:34.000,74,11084247,12925,0,1742002233,12960.36432529,85.86749640000198,53420.74342008
2025-03-15,01:30:35.000,74,11084283,12965,0,1742002234,12960.22286278,85.86749640000198,53420.77136856001
2025-03-15,01:30:36.000,74,11084238,13085,0,1742002235,12960.310434809995,85.93798770000285,53420.72944584001
2025-03-15,01:30:37.000,74,11084278,12845,0,1742002236,12960.168972299994,85.98733160999836,53420.68752312
2025-03-15,01:30:38.000,74,11084243,13285,0,1742002237,12960.189181229995,85.91684031000477,53420.68053600001
2025-03-15,01:30:39.000,74,11084251,13165,0,1742002238,12960.189181229995,86.03667552000115,53420.67354888
2025-03-15,01:30:40.000,74,11084218,12805,0,1742002239,12960.168972299994,85.89569291999942,53420.610664800006
2025-03-15,01:30:41.000,74,11084216,12885,0,1742002240,12960.18244492,85.93798770000285,53420.61765192
2025-03-15,01:30:42.000,74,11084227,12925,0,1742002241,12960.209390159995,85.85339814000326,53420.56175496001
2025-03-15,01:30:43.000,74,11084279,13125,0,1742002242,12960.28348957,85.81110335999983,53420.540793600005
2025-03-15,01:30:44.000,74,11084216,12885,0,1742002243,12960.310434809995,85.75471031999768,53420.491883760005
2025-03-15,01:30:45.000,74,11084238,12965,0,1742002244,12960.472106249996,85.6348751100013,53420.55476784001
2025-03-15,01:30:46.000,74,11084243,13045,0,1742002245,12960.593359829996,85.59258032999787,53420.52681936
2025-03-15,01:30:47.000,74,11084218,13325,0,1742002246,12960.680931859992,85.45159773000341,53420.49887088
2025-03-15,01:30:48.000,74,11084260,12965,0,1742002247,12960.842603299992,85.35995904000447,53420.505858
2025-03-15,01:30:49.000,74,11084248,13125,0,1742002248,12961.017747359998,85.24012383000081,53420.48489664001
2025-03-15,01:30:50.000,74,11084227,13005,0,1742002249,12961.192891419989,85.10619035999844,53420.505858
2025-03-15,01:30:51.000,74,11084291,12925,0,1742002250,12961.3815081,85.077993840001,53420.49887088
2025-03-15,01:30:52.000,74,11084214,12765,0,1742002251,12961.46234382,84.94406036999862,53420.51983224
2025-03-15,01:30:53.000,74,11084220,13245,0,1742002252,12961.63748787999,84.88766733000375,53420.51983224
2025-03-15,01:30:54.000,74,11084241,13205,0,1742002253,12961.76547777,84.85242167999968,53420.58271632001
2025-03-15,01:30:55.000,74,11084214,13125,0,1742002254,12961.940621829992,84.77488124999945,53420.5757292
2025-03-15,01:30:56.000,74,11084238,13085,0,1742002255,12962.048402790002,84.75373386000138,53420.65258752001
2025-03-15,01:30:57.000,74,11084265,13045,0,1742002256,12962.068611720002,84.70438994999859,53420.63861328
2025-03-15,01:30:58.000,74,11084244,13045,0,1742002257,12962.183128989993,84.66914430000179,53420.62463904
2025-03-15,01:30:59.000,74,11084249,13165,0,1742002258,12962.115765889997,84.69734081999923,53420.62463904
2025-03-15,01:31:00.000,74,11084230,12925,0,1742002259,12962.149447440002,84.59865300000092,53420.70149736001
2025-03-15,01:31:01.000,74,11084268,13005,0,1742002260,12962.135974819998,84.68324256000051,53420.7154716
2025-03-15,01:31:02.000,74,11084234,12685,0,1742002261,12962.021457549992,84.49291605000326,53420.7853428
2025-03-15,01:31:03.000,74,11084254,12925,0,1742002262,12962.129238510002,84.56340735000413,53420.74342008
2025-03-15,01:31:04.000,74,11084183,12925,0,1742002263,12961.940621829992,84.47881779000454,53420.757394320004
2025-03-15,01:31:05.000,74,11084234,13005,0,1742002264,12961.920412899992,84.43652301000111,53420.72944584001
2025-03-15,01:31:06.000,74,11084287,12885,0,1742002265,12961.812631939996,84.45767039999919,53420.72245872001
2025-03-15,01:31:07.000,74,11084293,13165,0,1742002266,12961.731796219996,84.43652301000111,53420.76438144
2025-03-15,01:31:08.000,74,11084210,13325,0,1742002267,12961.67790573999,84.54225995999877,53420.68752312
2025-03-15,01:31:09.000,74,11084270,13125,0,1742002268,12961.54317954,84.55635822000477,53420.70149736001
2025-03-15,01:31:10.000,74,11084247,13165,0,1742002269,12961.448871199995,84.70438994999859,53420.69451024
2025-03-15,01:31:11.000,74,11084264,13165,0,1742002270,12961.307408689994,84.82422516000224,53420.69451024
2025-03-15,01:31:12.000,74,11084240,12885,0,1742002271,12961.25351820999,84.95815863000462,53420.72944584001
2025-03-15,01:31:13.000,74,11084263,13365,0,1742002272,12961.186155109994,85.12733775000379,53420.69451024
2025-03-15,01:31:14.000,74,11084209,13005,0,1742002273,12961.091846769988,85.24012383000081,53420.75040720001
2025-03-15,01:31:15.000,74,11084242,13085,0,1742002274,12961.139000939998,85.38110643000255,53420.7154716
2025-03-15,01:31:16.000,74,11084268,13045,0,1742002275,12961.071637839988,85.49389250999957,53420.67354888
2025-03-15,01:31:17.000,74,11084209,13125,0,1742002276,12961.179418799999,85.58553119999851,53420.7154716
2025-03-15,01:31:18.000,74,11084251,12645,0,1742002277,12961.199627729999,85.6348751100013,53420.68053600001
2025-03-15,01:31:19.000,74,11084277,12765,0,1742002278,12961.31414499999,85.67716989000473,53420.7154716
2025-03-15,01:31:20.000,74,11084306,13085,0,1742002279,12961.34109024,85.70536641000217,53420.757394320004
2025-03-15,01:31:21.000,74,11084240,12925,0,1742002280,12961.469080129995,85.6842190200041,53420.72245872001
2025-03-15,01:31:22.000,74,11084242,13085,0,1742002281,12961.45560750999,85.67716989000473,53420.76438144
2025-03-15,01:31:23.000,74,11084261,13085,0,1742002282,12961.57686108999,85.61372772000323,53420.74342008
2025-03-15,01:31:24.000,74,11084217,12765,0,1742002283,12961.590333709995,85.62077685000258,53420.79232992
2025-03-15,01:31:25.000,74,11084203,12925,0,1742002284,12961.5835974,85.48684338000021,53420.7853428
2025-03-15,01:31:26.000,74,11084211,13045,0,1742002285,12961.67790573999,85.47979425000085,53420.827265520005
2025-03-15,01:31:27.000,74,11084262,12925,0,1742002286,12961.590333709995,85.35290990999783,53420.84822688001
2025-03-15,01:31:28.000,74,11084269,12925,0,1742002287,12961.68464205,85.37405730000319,53420.855214
2025-03-15,01:31:29.000,74,11084250,13085,0,1742002288,12961.65769680999,85.33881164999912,53420.80630416
2025-03-15,01:31:30.000,74,11084230,13165,0,1742002289,12961.72505991,85.24717296000017,53420.88316248
2025-03-15,01:31:31.000,74,11084287,12885,0,1742002290,12961.758741459991,85.26127121999889,53420.84123976
2025-03-15,01:31:32.000,74,11084257,13045,0,1742002291,12961.72505991,85.1766816599993,53420.82027840001
2025-03-15,01:31:33.000,74,11084252,12885,0,1742002292,12961.853049799996,85.19782905000466,53420.79931704001
2025-03-15,01:31:34.000,74,11084227,13005,0,1742002293,12961.839577179991,85.19077991999802,53420.827265520005
2025-03-15,01:31:35.000,74,11084292,12925,0,1742002294,12961.960830759992,85.12028862000443,53420.80630416
2025-03-15,01:31:36.000,74,11084257,13005,0,1742002295,12961.967567070002,85.19782905000466,53420.778355680006
2025-03-15,01:31:37.000,74,11084223,13205,0,1742002296,12961.994512309997,85.13438688000315,53420.81329128
2025-03-15,01:31:38.000,74,11084294,12845,0,1742002297,12962.048402790002,85.26127121999889,53420.81329128
2025-03-15,01:31:39.000,74,11084306,12765,0,1742002298,12962.034930169997,85.20487818000402,53420.79931704001
2025-03-15,01:31:40.000,74,11084226,12845,0,1742002299,12962.115765889997,85.33176251999976,53420.778355680006
2025-03-15,01:31:41.000,74,11084298,12925,0,1742002300,12962.007984930002,85.34586077999847,53420.7853428
2025-03-15,01:31:42.000,74,11084263,12885,0,1742002301,12962.115765889997,85.4374994700047,53420.74342008
2025-03-15,01:31:43.000,74,11084267,13205,0,1742002302,12962.028193860002,85.45864686000277,53420.75040720001
2025-03-15,01:31:44.000,74,11084249,12925,0,1742002303,12962.028193860002,85.45864686000277,53420.76438144
2025-03-15,01:31:45.000,74,11084270,13045,0,1742002304,12961.920412899992,85.59962946000451,53420.79232992
2025-03-15,01:31:46.000,74,11084264,13005,0,1742002305,12961.819368249991,85.52913816000364,53420.757394320004
2025-03-15,01:31:47.000,74,11084245,12965,0,1742002306,12961.758741459991,85.64192424000066,53420.72245872001
2025-03-15,01:31:48.000,74,11084212,12965,0,1742002307,12961.53644322999,85.56438381000044,53420.77136856001
2025-03-15,01:31:49.000,74,11084280,12925,0,1742002308,12961.610542639995,85.62782598000194,53420.79232992
2025-03-15,01:31:50.000,74,11084207,13125,0,1742002309,12961.307408689994,85.62782598000194,53420.77136856001
2025-03-15,01:31:51.000,74,11084225,13125,0,1742002310,12961.31414499999,85.60667859000387,53420.7853428
2025-03-15,01:31:52.000,74,11084171,13285,0,1742002311,12961.165946179994,85.73356292999961,53420.77136856001
2025-03-15,01:31:53.000,74,11084201,13005,0,1742002312,12961.004274739993,85.6348751100013,53420.79931704001
2025-03-15,01:31:54.000,74,11084184,13005,0,1742002313,12961.132264629989,85.83225074999791,53420.778355680006
2025-03-15,01:31:55.000,74,11084268,12885,0,1742002314,12960.950384260002,85.73356292999961,53420.778355680006
2025-03-15,01:31:56.000,74,11084258,13125,0,1742002315,12961.091846769988,85.80405423000047,53420.81329128
2025-03-15,01:31:57.000,74,11084258,13285,0,1742002316,12961.044692599993,85.88864379000006,53420.76438144
2025-03-15,01:31:58.000,74,11084194,12925,0,1742002317,12961.179418799999,85.86044727000262,53420.778355680006
2025-03-15,01:31:59.000,74,11084215,12925,0,1742002318,12961.32088131,86.02257726000244,53420.778355680006
2025-03-15,01:32:00.000,74,11084256,13045,0,1742002319,12961.32088131,85.90274204999878,53420.72245872001
2025-03-15,01:32:01.000,74,11084265,12885,0,1742002320,12961.630751569995,86.07192116999795,53420.72944584001
2025-03-15,01:32:02.000,74,11084187,12925,0,1742002321,12961.65769680999,86.07897030000458,53420.7154716
2025-03-15,01:32:03.000,74,11084276,13285,0,1742002322,12961.933885519997,86.0296263900018,53420.66656176
2025-03-15,01:32:04.000,74,11084221,12925,0,1742002323,12962.109029580002,86.1917563800016,53420.66656176
2025-03-15,01:32:05.000,74,11084232,13125,0,1742002324,12962.237019469998,86.14946159999818,53420.68053600001
2025-03-15,01:32:06.000,74,11084216,12885,0,1742002325,12962.519944489999,86.26929681000183,53420.73643296
2025-03-15,01:32:07.000,74,11084278,12765,0,1742002326,12962.546889729994,86.18470725000225,53420.70149736001
2025-03-15,01:32:08.000,74,11084246,13125,0,1742002327,12962.789396889995,86.27634594000119,53420.75040720001
2025-03-15,01:32:09.000,74,11084203,13005,0,1742002328,12962.85675998999,86.28339507000055,53420.75040720001
2025-03-15,01:32:10.000,74,11084225,13285,0,1742002329,12963.045376670001,86.29044419999991,53420.72944584001
2025-03-15,01:32:11.000,74,11084220,13285,0,1742002330,12963.004958810001,86.28339507000055,53420.73643296
2025-03-15,01:32:12.000,74,11084243,13045,0,1742002331,12963.193575489997,86.24814942000376,53420.757394320004
2025-03-15,01:32:13.000,74,11084233,13285,0,1742002332,12963.166630250002,86.30454245999863,53420.79232992
2025-03-15,01:32:14.000,74,11084268,13005,0,1742002333,12963.139685009992,86.17060899000353,53420.80630416
2025-03-15,01:32:15.000,74,11084271,12925,0,1742002334,12963.132948699997,86.26224768000247,53420.827265520005
2025-03-15,01:32:16.000,74,11084288,12925,0,1742002335,12962.930859399996,86.11421595000138,53420.84822688001
2025-03-15,01:32:17.000,74,11084233,13085,0,1742002336,12962.930859399996,86.16355986000417,53420.827265520005
2025-03-15,01:32:18.000,74,11084240,13085,0,1742002337,12962.607516519995,86.05782290999923,53420.855214
2025-03-15,01:32:19.000,74,11084236,13085,0,1742002338,12962.51320817999,85.94503683000221,53420.89014960001
2025-03-15,01:32:20.000,74,11084228,12925,0,1742002339,12962.263964709993,85.90274204999878,53420.876175360005
2025-03-15,01:32:21.000,74,11084192,13085,0,1742002340,12961.947358140002,85.71241554000153,53420.86918824001
2025-03-15,01:32:22.000,74,11084222,12765,0,1742002341,12961.859786109992,85.76175945000432,53420.7853428
2025-03-15,01:32:23.000,74,11084243,13085,0,1742002342,12961.47581643999,85.59258032999787,53420.82027840001
2025-03-15,01:32:24.000,74,11084270,12725,0,1742002343,12961.34109024,85.62077685000258,53420.83425264
2025-03-15,01:32:25.000,74,11084275,13045,0,1742002344,12961.051428909988,85.65602249999938,53420.79232992
2025-03-15,01:32:26.000,74,11084254,12885,0,1742002345,12960.808921750002,85.62077685000258,53420.757394320004
2025-03-15,01:32:27.000,74,11084218,13005,0,1742002346,12960.808921750002,85.73356292999961,53420.72245872001
2025-03-15,01:32:28.000,74,11084282,12885,0,1742002347,12960.539469349991,85.75471031999768,53420.70149736001
2025-03-15,01:32:29.000,74,11084270,13005,0,1742002348,12960.532733039996,85.7829068400024,53420.65258752001
2025-03-15,01:32:30.000,74,11084184,12925,0,1742002349,12960.411479459995,85.88864379000006,53420.63861328
2025-03-15,01:32:31.000,74,11084232,13125,0,1742002350,12960.35758897999,85.8815946600007,53420.58271632001
2025-03-15,01:32:32.000,74,11084280,13005,0,1742002351,12960.43842469999,86.00142987000436,53420.60367768001
2025-03-15,01:32:33.000,74,11084264,13005,0,1742002352,12960.42495208,86.10011769000266,53420.48489664001
2025-03-15,01:32:34.000,74,11084280,13045,0,1742002353,12960.46536994,86.04372465000051,53420.47790952
2025-03-15,01:32:35.000,74,11084229,12885,0,1742002354,12960.579887209991,86.26224768000247,53420.48489664001
2025-03-15,01:32:36.000,74,11084268,13165,0,1742002355,12960.600096139991,86.26224768000247,53420.42899968
2025-03-15,01:32:37.000,74,11084268,13005,0,1742002356,12960.869548540002,86.41732854000293,53420.44996104
2025-03-15,01:32:38.000,74,11084230,13325,0,1742002357,12960.835866989997,86.50896723000187,53420.442973920006
2025-03-15,01:32:39.000,74,11084236,13285,0,1742002358,12961.152473559989,86.6499498300036,53420.42899968
2025-03-15,01:32:40.000,74,11084272,13245,0,1742002359,12961.152473559989,86.75568678000127,53420.41502544001
2025-03-15,01:32:41.000,74,11084240,13125,0,1742002360,12961.3815081,86.84732547000021,53420.51284512001
2025-03-15,01:32:42.000,74,11084266,12845,0,1742002361,12961.529706919995,87.03765198000474,53420.47790952
2025-03-15,01:32:43.000,74,11084254,13085,0,1742002362,12961.610542639995,86.99535720000131,53420.4709224
2025-03-15,01:32:44.000,74,11084224,12965,0,1742002363,12961.752005149996,87.05175024000346,53420.49887088
2025-03-15,01:32:45.000,74,11084219,12845,0,1742002364,12961.738532529991,87.00240633000067,53420.54778072
2025-03-15,01:32:46.000,74,11084267,12845,0,1742002365,12961.826104560001,86.84732547000021,53420.53380648001
2025-03-15,01:32:47.000,74,11084239,12965,0,1742002366,12961.819368249991,86.88257112000429,53420.53380648001
2025-03-15,01:32:48.000,74,11084241,13085,0,1742002367,12961.758741459991,86.70634286999848,53420.53380648001
2025-03-15,01:32:49.000,74,11084227,12965,0,1742002368,12961.778950389991,86.60060592000082,53420.5757292
2025-03-15,01:32:50.000,74,11084213,12885,0,1742002369,12961.66443312,86.4737215799978,53420.4709224
2025-03-15,01:32:51.000,74,11084260,13045,0,1742002370,12961.61727894999,86.32568985000398,53420.51983224
2025-03-15,01:32:52.000,74,11084234,13005,0,1742002371,12961.54317954,86.27634594000119,53420.51284512001
2025-03-15,01:32:53.000,74,11084256,13205,0,1742002372,12961.46234382,86.1283142100001,53420.47790952
2025-03-15,01:32:54.000,74,11084229,13245,0,1742002373,12961.39498071999,86.0930685600033,53420.46393528001
2025-03-15,01:32:55.000,74,11084227,12925,0,1742002374,12961.29393606999,86.0296263900018,53420.42899968
2025-03-15,01:32:56.000,74,11084208,13125,0,1742002375,12961.307408689994,86.03667552000115,53420.491883760005
2025-03-15,01:32:57.000,74,11084218,13005,0,1742002376,12961.25351820999,86.04372465000051,53420.442973920006
2025-03-15,01:32:58.000,74,11084257,12885,0,1742002377,12961.260254519999,86.07897030000458,53420.42899968
2025-03-15,01:32:59.000,74,11084239,12925,0,1742002378,12961.213100349989,86.10716682000202,53420.36611560001
2025-03-15,01:33:00.000,74,11084310,12845,0,1742002379,12961.287199759994,86.20585464000033,53420.31021864
2025-03-15,01:33:01.000,74,11084300,12605,0,1742002380,12961.27372713999,86.18470725000225,53420.254321680004
2025-03-15,01:33:02.000,74,11084199,13085,0,1742002381,12961.3815081,86.20585464000033,53420.21938608001
2025-03-15,01:33:03.000,74,11084180,13325,0,1742002382,12961.34109024,86.24814942000376,53420.21938608001
2025-03-15,01:33:04.000,74,11084248,13245,0,1742002383,12961.44213489,86.17060899000353,53420.19842472001
2025-03-15,01:33:05.000,74,11084242,12925,0,1742002384,12961.45560750999,86.15651073000481,53420.19842472001
2025-03-15,01:33:06.000,74,11084286,13045,0,1742002385,12961.448871199995,85.96618422000029,53420.14951488001
2025-03-15,01:33:07.000,74,11084240,12965,0,1742002386,12961.570124779995,85.92388944000413,53420.086630800004
2025-03-15,01:33:08.000,74,11084219,12925,0,1742002387,12961.48255275,85.71241554000153,53420.07265656
2025-03-15,01:33:09.000,74,11084275,12885,0,1742002388,12961.610542639995,85.59258032999787,53420.0167596
2025-03-15,01:33:10.000,74,11084245,13085,0,1742002389,12961.46234382,85.51503989999765,53420.0167596
2025-03-15,01:33:11.000,74,11084317,13005,0,1742002390,12961.54317954,85.33176251999976,53419.95387552
2025-03-15,01:33:12.000,74,11084254,13085,0,1742002391,12961.408453339995,85.33881164999912,53419.939901280006
2025-03-15,01:33:13.000,74,11084244,12925,0,1742002392,12961.489289059995,85.14848514000187,53419.93291416001
2025-03-15,01:33:14.000,74,11084274,13045,0,1742002393,12961.47581643999,85.2894677400036,53419.90496568
2025-03-15,01:33:15.000,74,11084276,13285,0,1742002394,12961.347826549994,85.18373078999866,53419.85605584
2025-03-15,01:33:16.000,74,11084231,13285,0,1742002395,12961.388244409995,85.30356600000232,53419.85605584
2025-03-15,01:33:17.000,74,11084240,12925,0,1742002396,12961.266990829994,85.3881555600019,53419.89099144001
2025-03-15,01:33:18.000,74,11084251,12805,0,1742002397,12961.32088131,85.52208903000428,53419.870030080005
2025-03-15,01:33:19.000,74,11084214,13005,0,1742002398,12961.35456285999,85.77585771000304,53419.8770172
2025-03-15,01:33:20.000,74,11084293,13125,0,1742002399,12961.31414499999,85.86749640000198,53419.89099144001
2025-03-15,01:33:21.000,74,11084207,13205,0,1742002400,12961.3815081,86.04372465000051,53419.91195280001
2025-03-15,01:33:22.000,74,11084288,13285,0,1742002401,12961.45560750999,86.29044419999991,53419.89099144001
2025-03-15,01:33:23.000,74,11084260,13125,0,1742002402,12961.509497989995,86.3750337599995,53419.88400432001
2025-03-15,01:33:24.000,74,11084204,12885,0,1742002403,12961.70485098,86.55831114000466,53419.90496568
2025-03-15,01:33:25.000,74,11084236,13085,0,1742002404,12961.68464205,86.69224460999976,53419.92592704
2025-03-15,01:33:26.000,74,11084257,13285,0,1742002405,12961.866522420001,86.72749026000383,53419.939901280006
2025-03-15,01:33:27.000,74,11084284,12925,0,1742002406,12961.920412899992,86.9319150299998,53419.91195280001
2025-03-15,01:33:28.000,74,11084216,13005,0,1742002407,12961.940621829992,86.81207982000342,53419.939901280006
2025-03-15,01:33:29.000,74,11084232,13205,0,1742002408,12962.183128989993,86.96011155000451,53419.96784976
2025-03-15,01:33:30.000,74,11084261,12765,0,1742002409,12962.088820650002,86.87552198999765,53419.96784976
2025-03-15,01:33:31.000,74,11084266,13405,0,1742002410,12962.284173639993,86.80503069000406,53420.0167596
2025-03-15,01:33:32.000,74,11084236,12885,0,1742002411,12962.257228399998,86.88962025000365,53419.98182400001
2025-03-15,01:33:33.000,74,11084253,12925,0,1742002412,12962.176392679998,86.63585157000489,53419.98182400001
2025-03-15,01:33:34.000,74,11084256,12965,0,1742002413,12962.371745669989,86.72044113000447,53419.96784976
2025-03-15,01:33:35.000,74,11084270,13085,0,1742002414,12962.149447440002,86.53011461999995,53419.97483688
2025-03-15,01:33:36.000,74,11084201,13005,0,1742002415,12962.358273049998,86.38913201999821,53419.96086264001
2025-03-15,01:33:37.000,74,11084243,13325,0,1742002416,12962.156183749998,86.43142680000165,53419.97483688
2025-03-15,01:33:38.000,74,11084230,12765,0,1742002417,12962.129238510002,86.14946159999818,53419.98182400001
2025-03-15,01:33:39.000,74,11084215,12885,0,1742002418,12962.290909949988,86.2411002900044,53419.93291416001
2025-03-15,01:33:40.000,74,11084238,13205,0,1742002419,12961.987776000002,86.04372465000051,53419.89797856
2025-03-15,01:33:41.000,74,11084247,12925,0,1742002420,12962.203337919993,85.97323334999965,53419.86304296001
2025-03-15,01:33:42.000,74,11084282,12925,0,1742002421,12962.055139099997,86.05782290999923,53419.918939920004
2025-03-15,01:33:43.000,74,11084278,12965,0,1742002422,12961.987776000002,85.81815248999919,53419.89099144001
2025-03-15,01:33:44.000,74,11084255,12845,0,1742002423,12962.169656370002,85.98733160999836,53419.88400432001
2025-03-15,01:33:45.000,74,11084226,12925,0,1742002424,12961.906940280001,85.88864379000006,53419.85605584
2025-03-15,01:33:46.000,74,11084253,13205,0,1742002425,12962.156183749998,85.94503683000221,53419.84906872
2025-03-15,01:33:47.000,74,11084292,13005,0,1742002426,12962.095556959997,86.1283142100001,53419.89099144001
2025-03-15,01:33:48.000,74,11084302,13005,0,1742002427,12962.156183749998,86.02257726000244,53419.92592704
2025-03-15,01:33:49.000,74,11084250,12925,0,1742002428,12962.358273049998,86.31864072000462,53419.89099144001
2025-03-15,01:33:50.000,74,11084254,13125,0,1742002429,12962.203337919993,86.31864072000462,53419.939901280006
2025-03-15,01:33:51.000,74,11084272,13245,0,1742002430,12962.479526629999,86.45962331999908,53419.99579824
2025-03-15,01:33:52.000,74,11084288,12925,0,1742002431,12962.432372459989,86.70634286999848,53420.037720960005
2025-03-15,01:33:53.000,74,11084259,12805,0,1742002432,12962.526680799994,86.72749026000383,53420.04470808
2025-03-15,01:33:54.000,74,11084255,12845,0,1742002433,12962.769187959995,86.98830807000195,53420.09361792
2025-03-15,01:33:55.000,74,11084250,13125,0,1742002434,12962.748979029995,87.05175024000346,53420.11457928
2025-03-15,01:33:56.000,74,11084250,12925,0,1742002435,12963.085794530001,87.19273283999792,53420.14951488001
2025-03-15,01:33:57.000,74,11084268,13005,0,1742002436,12963.072321909996,87.31961718000093,53420.1914376
2025-03-15,01:33:58.000,74,11084299,13245,0,1742002437,12963.254202279997,87.31961718000093,53420.21239896
2025-03-15,01:33:59.000,74,11084215,13005,0,1742002438,12963.402401099993,87.53109108000353,53420.23336032
2025-03-15,01:34:00.000,74,11084235,12965,0,1742002439,12963.361983239993,87.38305935000244,53420.33118
2025-03-15,01:34:01.000,74,11084183,12965,0,1742002440,12963.665117189994,87.52404195000418,53420.31720576001
2025-03-15,01:34:02.000,74,11084287,13245,0,1742002441,12963.570808849989,87.4887963000001,53420.4010512
2025-03-15,01:34:03.000,74,11084291,12965,0,1742002442,12963.77289814999,87.46059978000267,53420.491883760005
2025-03-15,01:34:04.000,74,11084291,12885,0,1742002443,12963.69206242999,87.3901084800018,53420.45694816
2025-03-15,01:34:05.000,74,11084234,13205,0,1742002444,12963.766161839994,87.39715761000116,53420.51284512001
2025-03-15,01:34:06.000,74,11084230,13165,0,1742002445,12963.71227135999,87.27732240000478,53420.540793600005
2025-03-15,01:34:07.000,74,11084317,13085,0,1742002446,12963.739216599999,87.25617500999942,53420.52681936
2025-03-15,01:34:08.000,74,11084239,12965,0,1742002447,12963.665117189994,87.17158544999984,53420.610664800006
2025-03-15,01:34:09.000,74,11084258,13045,0,1742002448,12963.678589809999,87.23502762000135,53420.67354888
2025-03-15,01:34:10.000,74,11084282,13125,0,1742002449,12963.584281469994,87.27732240000478,53420.6456004
2025-03-15,01:34:11.000,74,11084259,13005,0,1742002450,12963.651644569989,87.33371543999965,53420.708484480005
2025-03-15,01:34:12.000,74,11084257,12885,0,1742002451,12963.530390989989,87.39715761000116,53420.7853428
2025-03-15,01:34:13.000,74,11084254,12965,0,1742002452,12963.671853499989,87.5381402100029,53420.81329128
2025-03-15,01:34:14.000,74,11084292,13125,0,1742002453,12963.611226709989,87.5381402100029,53420.82027840001
2025-03-15,01:34:15.000,74,11084317,13205,0,1742002454,12963.826788629995,87.672073679998,53420.876175360005
2025-03-15,01:34:16.000,74,11084263,12925,0,1742002455,12963.826788629995,87.79190889000165,53420.97399504
2025-03-15,01:34:17.000,74,11084319,12885,0,1742002456,12963.968251139995,87.81305627999973,53420.925085200004
2025-03-15,01:34:18.000,74,11084275,12965,0,1742002457,12964.03561423999,87.93289149000339,53420.994956400005
2025-03-15,01:34:19.000,74,11084271,12925,0,1742002458,12964.129922579996,87.82715453999845,53421.029892
2025-03-15,01:34:20.000,74,11084283,12605,0,1742002459,12964.284857710001,87.85535106000316,53421.05085336
2025-03-15,01:34:21.000,74,11084248,12925,0,1742002460,12964.204021990001,87.65797541999927,53421.08578896001
2025-03-15,01:34:22.000,74,11084276,12845,0,1742002461,12964.372429739997,87.62272977000248,53421.12072456
2025-03-15,01:34:23.000,74,11084300,12685,0,1742002462,12964.190549369996,87.46764891000203,53421.15566016001
2025-03-15,01:34:24.000,74,11084278,13085,0,1742002463,12964.298330329992,87.2914206600035,53421.14867304
2025-03-15,01:34:25.000,74,11084249,12845,0,1742002464,12964.230967229996,87.15748719000112,53421.14867304
2025-03-15,01:34:26.000,74,11084293,12925,0,1742002465,12964.136658889991,86.9319150299998,53421.113737440006
2025-03-15,01:34:27.000,74,11084230,12885,0,1742002466,12964.197285679991,86.84027634000086,53421.0997632
2025-03-15,01:34:28.000,74,11084352,12845,0,1742002467,12963.95477851999,86.74158852000255,53421.057840479996
2025-03-15,01:34:29.000,74,11084262,13125,0,1742002468,12964.028877929995,86.57945853000274,53421.03687912001
2025-03-15,01:34:30.000,74,11084286,12965,0,1742002469,12963.826788629995,86.67814635000104,53420.994956400005
2025-03-15,01:34:31.000,74,11084233,12725,0,1742002470,12963.69206242999,86.50191810000251,53420.95303368
2025-03-15,01:34:32.000,74,11084252,12685,0,1742002471,12963.77963446,86.6851954800004,53420.97399504
2025-03-15,01:34:33.000,74,11084293,12765,0,1742002472,12963.368719550002,86.55831114000466,53420.88316248
2025-03-15,01:34:34.000,74,11084230,13125,0,1742002473,12963.510182059988,86.56536027000402,53420.84123976
2025-03-15,01:34:35.000,74,11084306,13005,0,1742002474,12963.146421320002,86.61470417999953,53420.757394320004
2025-03-15,01:34:36.000,74,11084250,12965,0,1742002475,12962.991486189996,86.45257418999972,53420.778355680006
2025-03-15,01:34:37.000,74,11084263,13125,0,1742002476,12962.85675998999,86.54421287999867,53420.7154716
2025-03-15,01:34:38.000,74,11084294,12965,0,1742002477,12962.567098659994,86.46667244999844,53420.68053600001
2025-03-15,01:34:39.000,74,11084240,12765,0,1742002478,12962.412163529989,86.45257418999972,53420.58271632001
2025-03-15,01:34:40.000,74,11084316,12925,0,1742002479,12962.142711129993,86.40323028000421,53420.52681936
2025-03-15,01:34:41.000,74,11084266,13045,0,1742002480,12961.940621829992,86.3397881100027,53420.53380648001
2025-03-15,01:34:42.000,74,11084264,13045,0,1742002481,12961.846313490001,86.39618115000485,53420.48489664001
2025-03-15,01:34:43.000,74,11084250,12605,0,1742002482,12961.62401526,86.33273898000334,53420.442973920006
2025-03-15,01:34:44.000,74,11084301,12845,0,1742002483,12961.51623429999,86.41732854000293,53420.40803832
2025-03-15,01:34:45.000,74,11084245,12845,0,1742002484,12961.428662269995,86.45962331999908,53420.38707696001
2025-03-15,01:34:46.000,74,11084254,12845,0,1742002485,12961.300672379999,86.52306549000059,53420.31720576001
2025-03-15,01:34:47.000,74,11084289,12805,0,1742002486,12961.35456285999,86.6851954800004,53420.254321680004
2025-03-15,01:34:48.000,74,11084291,13125,0,1742002487,12961.29393606999,86.75568678000127,53420.22637320001
2025-03-15,01:34:49.000,74,11084260,13165,0,1742002488,12961.35456285999,86.88257112000429,53420.26829592001
2025-03-15,01:34:50.000,74,11084231,12925,0,1742002489,12961.549915849995,87.09404501999961,53420.21938608001
2025-03-15,01:34:51.000,74,11084242,13085,0,1742002490,12961.46234382,87.10814327999833,53420.21239896
2025-03-15,01:34:52.000,74,11084278,12925,0,1742002491,12961.76547777,87.29846979000286,53420.14252776
2025-03-15,01:34:53.000,74,11084234,12965,0,1742002492,12961.72505991,87.43945239000459,53420.19842472001
2025-03-15,01:34:54.000,74,11084285,13005,0,1742002493,12961.866522420001,87.38305935000244,53420.24034744
2025-03-15,01:34:55.000,74,11084177,13005,0,1742002494,12962.095556959997,87.45355065000331,53420.21938608001
2025-03-15,01:34:56.000,74,11084286,13085,0,1742002495,12962.082084339992,87.45355065000331,53420.24733456001
2025-03-15,01:34:57.000,74,11084220,12925,0,1742002496,12962.203337919993,87.27027326999814,53420.21938608001
2025-03-15,01:34:58.000,74,11084240,12965,0,1742002497,12962.331327809989,87.26322413999878,53420.254321680004
2025-03-15,01:34:59.000,74,11084250,12805,0,1742002498,12962.203337919993,87.0799467600009,53420.21938608001
2025-03-15,01:35:00.000,74,11084215,12845,0,1742002499,12962.466054009994,87.01650458999939,53420.21239896
2025-03-15,01:35:01.000,74,11084274,13125,0,1742002500,12962.324591499993,86.92486590000044,53420.17047624
2025-03-15,01:35:02.000,74,11084242,13405,0,1742002501,12962.459317699999,86.81912895000278,53420.18445048
2025-03-15,01:35:03.000,74,11084289,12925,0,1742002502,12962.499735559999,86.79093242999807,53420.17047624
2025-03-15,01:35:04.000,74,11084262,12925,0,1742002503,12962.358273049998,86.67109722000168,53420.17746336001
2025-03-15,01:35:05.000,74,11084248,12725,0,1742002504,12962.445845079994,86.60060592000082,53420.12855352001
2025-03-15,01:35:06.000,74,11084251,12725,0,1742002505,12962.317855189998,86.66404809000232,53420.1215664
2025-03-15,01:35:07.000,74,11084214,12685,0,1742002506,12962.142711129993,86.53716374999931,53420.12855352001
2025-03-15,01:35:08.000,74,11084264,12925,0,1742002507,12962.358273049998,86.67109722000168,53420.07265656
2025-03-15,01:35:09.000,74,11084263,13005,0,1742002508,12961.906940280001,86.59355679000146,53420.1215664
2025-03-15,01:35:10.000,74,11084215,13005,0,1742002509,12962.014721239997,86.49486897000315,53420.05868232001
2025-03-15,01:35:11.000,74,11084262,13085,0,1742002510,12961.792423009996,86.61470417999953,53420.05169520001
2025-03-15,01:35:12.000,74,11084154,12965,0,1742002511,12961.56338847,86.40323028000421,53420.037720960005
2025-03-15,01:35:13.000,74,11084232,12725,0,1742002512,12961.59707001999,86.45962331999908,53420.0167596
2025-03-15,01:35:14.000,74,11084255,13045,0,1742002513,12961.31414499999,86.38913201999821,53419.9468884
2025-03-15,01:35:15.000,74,11084303,12925,0,1742002514,12961.327617619994,86.3397881100027,53419.88400432001
2025-03-15,01:35:16.000,74,11084247,12765,0,1742002515,12961.199627729999,86.30454245999863,53419.870030080005
2025-03-15,01:35:17.000,74,11084247,13125,0,1742002516,12961.071637839988,86.26929681000183,53419.84208160001
2025-03-15,01:35:18.000,74,11084259,12925,0,1742002517,12961.132264629989,86.31864072000462,53419.75823616
2025-03-15,01:35:19.000,74,11084233,12925,0,1742002518,12960.997538429998,86.16355986000417,53419.702339200005
2025-03-15,01:35:20.000,74,11084244,12925,0,1742002519,12961.159209869998,86.33273898000334,53419.6674036
2025-03-15,01:35:21.000,74,11084265,12925,0,1742002520,12961.064901529993,86.26929681000183,53419.6674036
2025-03-15,01:35:22.000,74,11084267,12925,0,1742002521,12961.017747359998,86.2411002900044,53419.62548088001
2025-03-15,01:35:23.000,74,11084229,13005,0,1742002522,12961.159209869998,86.26224768000247,53419.52766120001
2025-03-15,01:35:24.000,74,11084243,12565,0,1742002523,12961.011011049988,86.25519855000312,53419.534648320005
2025-03-15,01:35:25.000,74,11084224,13125,0,1742002524,12961.098583079998,86.16355986000417,53419.45080288
2025-03-15,01:35:26.000,74,11084249,13005,0,1742002525,12961.280463449999,86.29749332999927,53419.45779000001
2025-03-15,01:35:27.000,74,11084239,13205,0,1742002526,12960.997538429998,86.16355986000417,53419.39490592
2025-03-15,01:35:28.000,74,11084265,12965,0,1742002527,12961.240045589999,86.20585464000033,53419.35997032001
2025-03-15,01:35:29.000,74,11084263,12925,0,1742002528,12961.071637839988,86.29044419999991,53419.31106048001
2025-03-15,01:35:30.000,74,11084254,13125,0,1742002529,12961.044692599993,86.24814942000376,53419.34599608
2025-03-15,01:35:31.000,74,11084253,13125,0,1742002530,12961.139000939998,86.36798463000014,53419.26215064001
2025-03-15,01:35:32.000,74,11084242,12885,0,1742002531,12961.071637839988,86.4878198400038,53419.24118928001
2025-03-15,01:35:33.000,74,11084285,13005,0,1742002532,12960.909966400002,86.4737215799978,53419.29009912001
2025-03-15,01:35:34.000,74,11084259,13045,0,1742002533,12961.037956289998,86.60060592000082,53419.24118928001
2025-03-15,01:35:35.000,74,11084242,13005,0,1742002534,12960.856075919997,86.70634286999848,53419.269137760006
2025-03-15,01:35:36.000,74,11084214,12965,0,1742002535,12960.829130680002,86.79093242999807,53419.30407336
2025-03-15,01:35:37.000,74,11084308,13045,0,1742002536,12960.862812229992,86.9319150299998,53419.248176400004
2025-03-15,01:35:38.000,74,11084227,13005,0,1742002537,12960.721349719992,86.98125894000259,53419.29708624
2025-03-15,01:35:39.000,74,11084250,12965,0,1742002538,12960.734822339997,87.05175024000346,53419.34599608
2025-03-15,01:35:40.000,74,11084218,13205,0,1742002539,12960.714613409997,87.0799467600009,53419.33900896001
2025-03-15,01:35:41.000,74,11084259,13005,0,1742002540,12960.586623520001,87.11519240999769,53419.35997032001
2025-03-15,01:35:42.000,74,11084299,13205,0,1742002541,12960.640513999992,87.05879937000282,53419.415867280004
2025-03-15,01:35:43.000,74,11084253,13005,0,1742002542,12960.593359829996,87.0799467600009,53419.40888016001
2025-03-15,01:35:44.000,74,11084273,12845,0,1742002543,12960.674195549997,87.00240633000067,53419.38791880001
2025-03-15,01:35:45.000,74,11084223,13125,0,1742002544,12960.640513999992,86.96011155000451,53419.35997032001
2025-03-15,01:35:46.000,74,11084253,12765,0,1742002545,12960.761767579992,86.84732547000021,53419.35997032001
2025-03-15,01:35:47.000,74,11084240,12765,0,1742002546,12960.909966400002,86.84732547000021,53419.38791880001
2025-03-15,01:35:48.000,74,11084240,13005,0,1742002547,12960.984065809993,86.74863765000191,53419.39490592
2025-03-15,01:35:49.000,74,11084182,13005,0,1742002548,12961.260254519999,86.81207982000342,53419.33202184
2025-03-15,01:35:50.000,74,11084229,12845,0,1742002549,12961.32088131,86.7979815600047,53419.318047600005
2025-03-15,01:35:51.000,74,11084217,12925,0,1742002550,12961.489289059995,86.74158852000255,53419.39490592
2025-03-15,01:35:52.000,74,11084197,13005,0,1742002551,12961.62401526,86.72044113000447,53419.33202184
2025-03-15,01:35:53.000,74,11084263,12725,0,1742002552,12961.72505991,86.65699896000297,53419.32503472
2025-03-15,01:35:54.000,74,11084268,13085,0,1742002553,12961.76547777,86.62880243999825,53419.29009912001
2025-03-15,01:35:55.000,74,11084208,13085,0,1742002554,12961.873258729996,86.48077071000444,53419.29009912001
2025-03-15,01:35:56.000,74,11084193,13125,0,1742002555,12961.792423009996,86.40323028000421,53419.248176400004
2025-03-15,01:35:57.000,74,11084262,13285,0,1742002556,12961.72505991,86.21290376999968,53419.20625368
2025-03-15,01:35:58.000,74,11084248,12925,0,1742002557,12961.671169429996,86.04372465000051,53419.16433096
2025-03-15,01:35:59.000,74,11084240,12925,0,1742002558,12961.45560750999,85.78995597000176,53419.108434
2025-03-15,01:36:00.000,74,11084225,13125,0,1742002559,12961.428662269995,85.6701207599981,53419.01760144
2025-03-15,01:36:01.000,74,11084344,13205,0,1742002560,12961.159209869998,85.5714329399998,53418.95471736001
2025-03-15,01:36:02.000,74,11084259,12965,0,1742002561,12960.984065809993,85.43045033999806,53418.8988204
2025-03-15,01:36:03.000,74,11084264,13045,0,1742002562,12960.755031269997,85.3881555600019,53418.85689768001
2025-03-15,01:36:04.000,74,11084137,12845,0,1742002563,12960.43842469999,85.2260255700021,53418.745103760004
2025-03-15,01:36:05.000,74,11084261,12925,0,1742002564,12960.21612646999,85.21192731000338,53418.6542712
2025-03-15,01:36:06.000,74,11084233,12885,0,1742002565,12959.939937759998,85.15553427000123,53418.577412880004
2025-03-15,01:36:07.000,74,11084276,12925,0,1742002566,12959.771530010003,85.16258340000059,53418.50055456001
2025-03-15,01:36:08.000,74,11084269,13245,0,1742002567,12959.562704399992,85.19782905000466,53418.43767048
2025-03-15,01:36:09.000,74,11084262,13125,0,1742002568,12959.448187130001,85.16963252999994,53418.38876064
2025-03-15,01:36:10.000,74,11084269,12885,0,1742002569,12959.340406169991,85.40225382000062,53418.29792808
2025-03-15,01:36:11.000,74,11084271,12965,0,1742002570,12959.21915258999,85.31061513000168,53418.22106976
2025-03-15,01:36:12.000,74,11084279,12925,0,1742002571,12959.293251999996,85.43045033999806,53418.17914704
2025-03-15,01:36:13.000,74,11084235,13125,0,1742002572,12959.21915258999,85.50799076999829,53418.095301600006
2025-03-15,01:36:14.000,74,11084274,13205,0,1742002573,12959.26630676,85.52913816000364,53417.98350768
2025-03-15,01:36:15.000,74,11084275,13005,0,1742002574,12959.347142480001,85.76880858000368,53417.9904948
2025-03-15,01:36:16.000,74,11084252,12925,0,1742002575,12959.353878789996,85.82520161999855,53417.96254632
2025-03-15,01:36:17.000,74,11084208,13005,0,1742002576,12959.427978200001,85.86749640000198,53417.89966224001
2025-03-15,01:36:18.000,74,11084256,13125,0,1742002577,12959.616594879997,86.08601943000394,53417.91363648
2025-03-15,01:36:19.000,74,11084283,12765,0,1742002578,12959.576177019997,86.0930685600033,53417.8158168
2025-03-15,01:36:20.000,74,11084295,13005,0,1742002579,12959.683957979993,86.16355986000417,53417.91363648
2025-03-15,01:36:21.000,74,11084299,12845,0,1742002580,12959.879310969998,86.44552506000036,53417.82979104001
2025-03-15,01:36:22.000,74,11084247,12885,0,1742002581,12959.758057389998,86.32568985000398,53417.82979104001
2025-03-15,01:36:23.000,74,11084264,12885,0,1742002582,12959.919728829998,86.55126200999803,53417.87870088001
2025-03-15,01:36:24.000,74,11084249,13165,0,1742002583,12959.859102039998,86.62880243999825,53417.906649360004
2025-03-15,01:36:25.000,74,11084248,12925,0,1742002584,12959.771530010003,86.4878198400038,53417.87171376001
2025-03-15,01:36:26.000,74,11084260,13045,0,1742002585,12959.852365729988,86.57945853000274,53417.82280392
2025-03-15,01:36:27.000,74,11084261,12805,0,1742002586,12959.677221669997,86.40323028000421,53417.87870088001
2025-03-15,01:36:28.000,74,11084252,12885,0,1742002587,12959.569440710002,86.26929681000183,53417.84376528
2025-03-15,01:36:29.000,74,11084312,12925,0,1742002588,12959.596385949997,86.21290376999968,53417.79485544
2025-03-15,01:36:30.000,74,11084289,13005,0,1742002589,12959.32693355,86.07897030000458,53417.8158168
2025-03-15,01:36:31.000,74,11084181,13165,0,1742002590,12959.401032959991,85.95913509000093,53417.7459456
2025-03-15,01:36:32.000,74,11084235,12965,0,1742002591,12959.24609783,85.83225074999791,53417.738958480004
2025-03-15,01:36:33.000,74,11084253,12925,0,1742002592,12959.232625209996,85.78995597000176,53417.59921608
2025-03-15,01:36:34.000,74,11084281,13085,0,1742002593,12959.299988309991,85.67716989000473,53417.52934488
2025-03-15,01:36:35.000,74,11084265,13045,0,1742002594,12959.26630676,85.59962946000451,53417.48043504
2025-03-15,01:36:36.000,74,11084209,12925,0,1742002595,12959.394296649996,85.6842190200041,53417.44549944001
2025-03-15,01:36:37.000,74,11084233,12965,0,1742002596,12959.394296649996,85.71946467000089,53417.41755096001
2025-03-15,01:36:38.000,74,11084237,13005,0,1742002597,12959.569440710002,85.79700510000112,53417.32671840001
2025-03-15,01:36:39.000,74,11084275,13165,0,1742002598,12959.657012739997,85.8815946600007,53417.38261536
2025-03-15,01:36:40.000,74,11084288,13005,0,1742002599,12959.825420489993,85.93093857000349,53417.27780856001
2025-03-15,01:36:41.000,74,11084325,12965,0,1742002600,12959.960146689999,86.10716682000202,53417.2917828
2025-03-15,01:36:42.000,74,11084342,13285,0,1742002601,12960.088136579994,86.24814942000376,53417.235885840004
2025-03-15,01:36:43.000,74,11084218,13365,0,1742002602,12960.14202706,86.35388637000142,53417.28479568
2025-03-15,01:36:44.000,74,11084166,13205,0,1742002603,12960.209390159995,86.50896723000187,53417.235885840004
2025-03-15,01:36:45.000,74,11084238,12965,0,1742002604,12960.350852669995,86.56536027000402,53417.27082144
2025-03-15,01:36:46.000,74,11084257,12965,0,1742002605,12960.21612646999,86.74158852000255,53417.28479568
2025-03-15,01:36:47.000,74,11084247,12765,0,1742002606,12960.3036985,86.73453939000319,53417.26383432
2025-03-15,01:36:48.000,74,11084250,12925,0,1742002607,12960.14202706,86.88257112000429,53417.27780856001
2025-03-15,01:36:49.000,74,11084318,13085,0,1742002608,12960.13529074999,86.97420981000323,53417.27780856001
2025-03-15,01:36:50.000,74,11084267,13365,0,1742002609,12959.987091929994,86.99535720000131,53417.34069264
2025-03-15,01:36:51.000,74,11084269,13285,0,1742002610,12959.912992519989,87.12224154000432,53417.38261536
2025-03-15,01:36:52.000,74,11084217,13285,0,1742002611,12959.811947869988,87.12929067000368,53417.38261536
2025-03-15,01:36:53.000,74,11084236,12885,0,1742002612,12959.663749049992,87.15043806000176,53417.41056384
2025-03-15,01:36:54.000,74,11084255,13045,0,1742002613,12959.643540119992,87.19978197000455,53417.46646080001
2025-03-15,01:36:55.000,74,11084234,12965,0,1742002614,12959.414505579996,87.13633980000304,53417.473447920005
2025-03-15,01:36:56.000,74,11084285,13325,0,1742002615,12959.367351410001,87.1433889300024,53417.49440928001
2025-03-15,01:36:57.000,74,11084275,12925,0,1742002616,12959.347142480001,87.10109414999897,53417.50838352
2025-03-15,01:36:58.000,74,11084249,12925,0,1742002617,12959.14505318,87.15748719000112,53417.55729336
2025-03-15,01:36:59.000,74,11084240,12885,0,1742002618,12959.252834139996,87.10109414999897,53417.56428048001
2025-03-15,01:37:00.000,74,11084290,13445,0,1742002619,12959.24609783,87.19273283999792,53417.571267600004
2025-03-15,01:37:01.000,74,11084246,13165,0,1742002620,12959.192207349995,87.22092936000263,53417.6760744
2025-03-15,01:37:02.000,74,11084229,12605,0,1742002621,12959.353878789996,87.25617500999942,53417.69703576
2025-03-15,01:37:03.000,74,11084208,13165,0,1742002622,12959.28651569,87.41125586999988,53417.76690696
2025-03-15,01:37:04.000,74,11084262,13205,0,1742002623,12959.448187130001,87.36896109000372,53417.82280392
2025-03-15,01:37:05.000,74,11084276,12965,0,1742002624,12959.549231780002,87.50994368999818,53417.885688
2025-03-15,01:37:06.000,74,11084236,12965,0,1742002625,12959.636803809997,87.4887963000001,53417.86472664
2025-03-15,01:37:07.000,74,11084241,12885,0,1742002626,12959.778266319998,87.56633673000033,53417.98350768
2025-03-15,01:37:08.000,74,11084227,12925,0,1742002627,12959.811947869988,87.57338585999969,53418.00446904
2025-03-15,01:37:09.000,74,11084305,12845,0,1742002628,12959.966882999994,87.50994368999818,53417.96254632
2025-03-15,01:37:10.000,74,11084299,12965,0,1742002629,12959.980355619999,87.48174717000074,53418.095301600006
2025-03-15,01:37:11.000,74,11084269,13125,0,1742002630,12960.101609199999,87.40420674000052,53418.095301600006
2025-03-15,01:37:12.000,74,11084275,13125,0,1742002631,12960.168972299994,87.27732240000478,53418.11626296001
2025-03-15,01:37:13.000,74,11084237,12765,0,1742002632,12960.20265385,87.25617500999942,53418.144211440005
2025-03-15,01:37:14.000,74,11084218,13045,0,1742002633,12960.229599089995,87.12929067000368,53418.12325008
2025-03-15,01:37:15.000,74,11084205,13085,0,1742002634,12960.28348957,87.0306028499981,53418.095301600006
2025-03-15,01:37:16.000,74,11084286,12765,0,1742002635,12960.229599089995,86.98830807000195,53418.10228872
2025-03-15,01:37:17.000,74,11084251,12685,0,1742002636,12960.26328064,86.88962025000365,53418.10228872
2025-03-15,01:37:18.000,74,11084197,12965,0,1742002637,12960.28348957,86.8332272100015,53418.095301600006
2025-03-15,01:37:19.000,74,11084316,12845,0,1742002638,12960.27675325999,86.81912895000278,53418.00446904
2025-03-15,01:37:20.000,74,11084277,13005,0,1742002639,12960.19591753999,86.71339199999784,53417.9904948
2025-03-15,01:37:21.000,74,11084186,13125,0,1742002640,12960.31717111999,86.70634286999848,53417.98350768
2025-03-15,01:37:22.000,74,11084292,13085,0,1742002641,12960.19591753999,86.6851954800004,53417.96953344001
2025-03-15,01:37:23.000,74,11084245,13125,0,1742002642,12960.310434809995,86.63585157000489,53417.9555592
2025-03-15,01:37:24.000,74,11084262,12965,0,1742002643,12960.28348957,86.66404809000232,53417.96953344001
2025-03-15,01:37:25.000,74,11084272,12805,0,1742002644,12960.25654432999,86.60060592000082,53417.927610720006
2025-03-15,01:37:26.000,74,11084246,13365,0,1742002645,12960.33738004999,86.60060592000082,53417.92062360001
2025-03-15,01:37:27.000,74,11084255,13045,0,1742002646,12960.32390743,86.61470417999953,53417.82979104001
2025-03-15,01:37:28.000,74,11084225,13165,0,1742002647,12960.290225879995,86.57945853000274,53417.87171376001
2025-03-15,01:37:29.000,74,11084253,12845,0,1742002648,12960.39800683999,86.57945853000274,53417.8158168
2025-03-15,01:37:30.000,74,11084254,13125,0,1742002649,12960.209390159995,86.59355679000146,53417.78088120001
2025-03-15,01:37:31.000,74,11084215,12925,0,1742002650,12960.451897319996,86.55126200999803,53417.85075240001
2025-03-15,01:37:32.000,74,11084273,13085,0,1742002651,12960.310434809995,86.61470417999953,53417.8158168
2025-03-15,01:37:33.000,74,11084247,13005,0,1742002652,12960.34411636,86.4878198400038,53417.8158168
2025-03-15,01:37:34.000,74,11084261,13125,0,1742002653,12960.45863362999,86.63585157000489,53417.85075240001
2025-03-15,01:37:35.000,74,11084261,12965,0,1742002654,12960.330643739995,86.66404809000232,53417.79485544
2025-03-15,01:37:36.000,74,11084271,13045,0,1742002655,12960.41821576999,86.64290070000425,53417.8158168
2025-03-15,01:37:37.000,74,11084250,13605,0,1742002656,12960.43842469999,86.85437459999957,53417.87171376001
2025-03-15,01:37:38.000,74,11084264,13045,0,1742002657,12960.411479459995,86.85437459999957,53417.906649360004
2025-03-15,01:37:39.000,74,11084225,13045,0,1742002658,12960.44516101,86.95306241999788,53417.94857208001
2025-03-15,01:37:40.000,74,11084223,12885,0,1742002659,12960.552941969996,87.08699589000025,53417.89966224001
2025-03-15,01:37:41.000,74,11084239,13085,0,1742002660,12960.42495208,87.13633980000304,53417.96953344001
2025-03-15,01:37:42.000,74,11084257,13125,0,1742002661,12960.600096139991,87.22092936000263,53418.095301600006
2025-03-15,01:37:43.000,74,11084238,12965,0,1742002662,12960.653986619996,87.37601022000308,53418.08132736
2025-03-15,01:37:44.000,74,11084253,13005,0,1742002663,12960.586623520001,87.3901084800018,53418.193121280005
2025-03-15,01:37:45.000,74,11084254,12965,0,1742002664,12960.795449129997,87.60863151000376,53418.20709552001
2025-03-15,01:37:46.000,74,11084228,12765,0,1742002665,12960.889757470002,87.70731933000206,53418.3398508
2025-03-15,01:37:47.000,74,11084269,12965,0,1742002666,12960.876284849997,87.79895802000101,53418.38177352001
2025-03-15,01:37:48.000,74,11084285,13205,0,1742002667,12961.132264629989,87.97518626999954,53418.430683360006
2025-03-15,01:37:49.000,74,11084241,12965,0,1742002668,12961.125528319993,87.8483019300038,53418.43767048
2025-03-15,01:37:50.000,74,11084246,13005,0,1742002669,12961.25351820999,88.04567757000041,53418.54247728001
2025-03-15,01:37:51.000,74,11084220,12965,0,1742002670,12961.44213489,87.97518626999954,53418.54946440001
2025-03-15,01:37:52.000,74,11084212,13205,0,1742002671,12961.33435392999,87.96108801000082,53418.66125832
2025-03-15,01:37:53.000,74,11084195,12965,0,1742002672,12961.52297061,88.00338279000425,53418.70318104
2025-03-15,01:37:54.000,74,11084190,12765,0,1742002673,12961.55665215999,87.86944932000188,53418.766065120006
2025-03-15,01:37:55.000,74,11084216,13125,0,1742002674,12961.54317954,87.87649845000124,53418.80100072
2025-03-15,01:37:56.000,74,11084262,13445,0,1742002675,12961.718323599991,87.74961410999822,53418.745103760004
2025-03-15,01:37:57.000,74,11084225,12605,0,1742002676,12961.62401526,87.77781063000293,53418.863884800005
2025-03-15,01:37:58.000,74,11084230,12805,0,1742002677,12961.758741459991,87.60863151000376,53418.88484616001
2025-03-15,01:37:59.000,74,11084279,13245,0,1742002678,12961.879995039992,87.672073679998,53418.87785904001
2025-03-15,01:38:00.000,74,11084264,13045,0,1742002679,12961.74526884,87.56633673000033,53418.912794640004
2025-03-15,01:38:01.000,74,11084219,12885,0,1742002680,12962.041666479992,87.39715761000116,53418.912794640004
2025-03-15,01:38:02.000,74,11084258,13205,0,1742002681,12961.967567070002,87.52404195000418,53418.92676888001
2025-03-15,01:38:03.000,74,11084198,12965,0,1742002682,12961.940621829992,87.25617500999942,53418.88484616001
2025-03-15,01:38:04.000,74,11084244,12885,0,1742002683,12962.109029580002,87.26322413999878,53418.933756000006
2025-03-15,01:38:05.000,74,11084256,13125,0,1742002684,12962.162920059993,87.30551892000221,53418.87087192
2025-03-15,01:38:06.000,74,11084266,13085,0,1742002685,12962.102293269993,87.07289763000153,53418.933756000006
2025-03-15,01:38:07.000,74,11084258,13005,0,1742002686,12962.223546849993,87.19273283999792,53418.96170448
2025-03-15,01:38:08.000,74,11084266,13165,0,1742002687,12962.270701019988,87.0799467600009,53418.933756000006
2025-03-15,01:38:09.000,74,11084248,13205,0,1742002688,12962.142711129993,86.98125894000259,53418.933756000006
2025-03-15,01:38:10.000,74,11084212,12725,0,1742002689,12962.263964709993,86.96011155000451,53418.94074312
2025-03-15,01:38:11.000,74,11084245,13085,0,1742002690,12962.250492089988,86.98125894000259,53418.92676888001
2025-03-15,01:38:12.000,74,11084236,13045,0,1742002691,12962.135974819998,86.8332272100015,53418.89183328
2025-03-15,01:38:13.000,74,11084238,12885,0,1742002692,12962.317855189998,86.88257112000429,53418.97567872001
2025-03-15,01:38:14.000,74,11084257,13205,0,1742002693,12962.223546849993,86.85437459999957,53418.90580752001
2025-03-15,01:38:15.000,74,11084293,13085,0,1742002694,12962.156183749998,86.74158852000255,53418.95471736001
2025-03-15,01:38:16.000,74,11084223,12925,0,1742002695,12962.243755779993,86.7979815600047,53418.94773024
2025-03-15,01:38:17.000,74,11084230,13085,0,1742002696,12962.176392679998,86.7979815600047,53418.97567872001
2025-03-15,01:38:18.000,74,11084285,12765,0,1742002697,12962.082084339992,86.69929373999912,53418.94074312
2025-03-15,01:38:19.000,74,11084291,13045,0,1742002698,12962.122502199993,86.86142372999893,53418.9686916
2025-03-15,01:38:20.000,74,11084241,13245,0,1742002699,12961.960830759992,86.69224460999976,53418.8988204
2025-03-15,01:38:21.000,74,11084233,12805,0,1742002700,12961.954094449997,86.72749026000383,53418.94773024
2025-03-15,01:38:22.000,74,11084226,13005,0,1742002701,12961.866522420001,86.79093242999807,53418.92676888001
2025-03-15,01:38:23.000,74,11084287,13005,0,1742002702,12961.812631939996,86.71339199999784,53418.98965296
2025-03-15,01:38:24.000,74,11084225,13045,0,1742002703,12961.772214079996,86.81912895000278,53418.982665840005
2025-03-15,01:38:25.000,74,11084191,12885,0,1742002704,12961.731796219996,86.7979815600047,53418.96170448
2025-03-15,01:38:26.000,74,11084308,12885,0,1742002705,12961.63748787999,86.7838832999987,53418.94773024
2025-03-15,01:38:27.000,74,11084245,12885,0,1742002706,12961.65769680999,86.84027634000086,53419.00362720001
2025-03-15,01:38:28.000,74,11084284,13005,0,1742002707,12961.56338847,86.81207982000342,53418.982665840005
2025-03-15,01:38:29.000,74,11084287,12805,0,1742002708,12961.45560750999,86.85437459999957,53419.05253704001
2025-03-15,01:38:30.000,74,11084309,12925,0,1742002709,12961.56338847,86.87552198999765,53419.0385628
2025-03-15,01:38:31.000,74,11084186,12965,0,1742002710,12961.42192596,86.95306241999788,53419.02458856001
2025-03-15,01:38:32.000,74,11084215,12765,0,1742002711,12961.469080129995,86.896669380003,53419.04554992001
2025-03-15,01:38:33.000,74,11084281,12965,0,1742002712,12961.48255275,87.00945546000003,53419.08747264
2025-03-15,01:38:34.000,74,11084255,13285,0,1742002713,12961.46234382,86.91781677000108,53419.080485520004
2025-03-15,01:38:35.000,74,11084228,13005,0,1742002714,12961.590333709995,86.99535720000131,53419.09445976001
2025-03-15,01:38:36.000,74,11084251,12725,0,1742002715,12961.529706919995,86.96011155000451,53419.05952416
2025-03-15,01:38:37.000,74,11084272,13205,0,1742002716,12961.64422419,86.95306241999788,53419.07349840001
2025-03-15,01:38:38.000,74,11084251,12885,0,1742002717,12961.63748787999,87.07289763000153,53419.07349840001
2025-03-15,01:38:39.000,74,11084280,12885,0,1742002718,12961.74526884,86.91781677000108,53419.00362720001
2025-03-15,01:38:40.000,74,11084249,12925,0,1742002719,12961.812631939996,87.0306028499981,53419.07349840001
2025-03-15,01:38:41.000,74,11084288,13005,0,1742002720,12961.981039689992,86.93896415999916,53419.031575680005
2025-03-15,01:38:42.000,74,11084285,13005,0,1742002721,12962.048402790002,87.01650458999939,53418.99664008
2025-03-15,01:38:43.000,74,11084252,13005,0,1742002722,12962.223546849993,86.99535720000131,53419.031575680005
2025-03-15,01:38:44.000,74,11084305,13285,0,1742002723,12962.344800429993,87.02355371999874,53419.00362720001
2025-03-15,01:38:45.000,74,11084271,13045,0,1742002724,12962.398690909999,86.94601328999852,53419.04554992001
2025-03-15,01:38:46.000,74,11084257,12885,0,1742002725,12962.65467068999,86.93896415999916,53419.031575680005
2025-03-15,01:38:47.000,74,11084254,12885,0,1742002726,12962.607516519995,86.94601328999852,53419.04554992001
2025-03-15,01:38:48.000,74,11084275,12965,0,1742002727,12962.688352239995,86.74863765000191,53419.04554992001
2025-03-15,01:38:49.000,74,11084276,13045,0,1742002728,12962.92412309,86.88962025000365,53419.05952416
2025-03-15,01:38:50.000,74,11084259,13285,0,1742002729,12962.72203379,86.69224460999976,53419.031575680005
2025-03-15,01:38:51.000,74,11084229,13165,0,1742002730,12962.890441539996,86.62880243999825,53419.02458856001
2025-03-15,01:38:52.000,74,11084229,12925,0,1742002731,12963.011695119996,86.63585157000489,53419.00362720001
2025-03-15,01:38:53.000,74,11084284,12925,0,1742002732,12962.8634963,86.4737215799978,53419.04554992001
2025-03-15,01:38:54.000,74,11084254,12925,0,1742002733,12962.92412309,86.33273898000334,53418.97567872001
2025-03-15,01:38:55.000,74,11084294,12645,0,1742002734,12963.011695119996,86.38913201999821,53418.9686916
2025-03-15,01:38:56.000,74,11084219,13005,0,1742002735,12962.789396889995,86.17765812000289,53418.96170448
2025-03-15,01:38:57.000,74,11084256,12925,0,1742002736,12962.991486189996,86.2270020299984,53418.87785904001
2025-03-15,01:38:58.000,74,11084243,12805,0,1742002737,12962.850023679996,86.1283142100001,53418.80798784001
2025-03-15,01:38:59.000,74,11084278,13205,0,1742002738,12962.748979029995,85.83929988000455,53418.912794640004
2025-03-15,01:39:00.000,74,11084272,12725,0,1742002739,12962.998222499991,86.12126508000074,53418.87087192
2025-03-15,01:39:01.000,74,11084239,13085,0,1742002740,12962.69508854999,85.90274204999878,53418.78702648001
2025-03-15,01:39:02.000,74,11084320,13005,0,1742002741,12962.73550640999,85.7829068400024,53418.80100072
2025-03-15,01:39:03.000,74,11084294,12765,0,1742002742,12962.809605819995,86.07897030000458,53418.745103760004
2025-03-15,01:39:04.000,74,11084304,12885,0,1742002743,12962.54015342,85.81815248999919,53418.745103760004
2025-03-15,01:39:05.000,74,11084314,12925,0,1742002744,12962.61425282999,85.95913509000093,53418.7241424
2025-03-15,01:39:06.000,74,11084256,13005,0,1742002745,12962.68161593,86.12126508000074,53418.60536136
2025-03-15,01:39:07.000,74,11084285,12765,0,1742002746,12962.371745669989,85.98733160999836,53418.71715528001
2025-03-15,01:39:08.000,74,11084224,13085,0,1742002747,12962.56036235,86.25519855000312,53418.71715528001
2025-03-15,01:39:09.000,74,11084291,13045,0,1742002748,12962.452581389989,86.35388637000142,53418.62632272
2025-03-15,01:39:10.000,74,11084275,12885,0,1742002749,12962.196601609998,86.26224768000247,53418.647284080005
2025-03-15,01:39:11.000,74,11084257,13165,0,1742002750,12962.479526629999,86.57240940000338,53418.66125832
2025-03-15,01:39:12.000,74,11084235,13125,0,1742002751,12962.122502199993,86.57945853000274,53418.64029696001
2025-03-15,01:39:13.000,74,11084265,13045,0,1742002752,12962.210074230003,86.69224460999976,53418.68221968
2025-03-15,01:39:14.000,74,11084204,13085,0,1742002753,12962.129238510002,86.96716068000387,53418.67523256
2025-03-15,01:39:15.000,74,11084233,12605,0,1742002754,12962.007984930002,86.85437459999957,53418.61234848
2025-03-15,01:39:16.000,74,11084243,13205,0,1742002755,12962.061875409992,87.06584850000218,53418.577412880004
2025-03-15,01:39:17.000,74,11084300,12845,0,1742002756,12962.028193860002,87.15043806000176,53418.60536136
2025-03-15,01:39:18.000,74,11084253,12805,0,1742002757,12962.055139099997,87.33371543999965,53418.61234848
2025-03-15,01:39:19.000,74,11084280,12805,0,1742002758,12962.075348029997,87.41125586999988,53418.60536136
2025-03-15,01:39:20.000,74,11084250,13045,0,1742002759,12962.034930169997,87.55223847000161,53418.598374240006
2025-03-15,01:39:21.000,74,11084225,12925,0,1742002760,12962.041666479992,87.43240325999795,53418.61933560001
2025-03-15,01:39:22.000,74,11084318,12925,0,1742002761,12962.041666479992,87.47469804000139,53418.61933560001
2025-03-15,01:39:23.000,74,11084257,12925,0,1742002762,12962.048402790002,87.48174717000074,53418.61933560001
2025-03-15,01:39:24.000,74,11084244,12965,0,1742002763,12962.014721239997,87.27732240000478,53418.61933560001
2025-03-15,01:39:25.000,74,11084243,12845,0,1742002764,12961.987776000002,87.25617500999942,53418.63330984
2025-03-15,01:39:26.000,74,11084270,12965,0,1742002765,12961.994512309997,87.11519240999769,53418.61234848
2025-03-15,01:39:27.000,74,11084256,12925,0,1742002766,12962.007984930002,86.88962025000365,53418.5844
2025-03-15,01:39:28.000,74,11084274,12965,0,1742002767,12962.075348029997,86.7979815600047,53418.55645152
2025-03-15,01:39:29.000,74,11084298,13125,0,1742002768,12962.095556959997,86.64290070000425,53418.54946440001
2025-03-15,01:39:30.000,74,11084255,13005,0,1742002769,12962.115765889997,86.53011461999995,53418.528503040005
2025-03-15,01:39:31.000,74,11084268,12885,0,1742002770,12962.102293269993,86.36093550000078,53418.45164472001
2025-03-15,01:39:32.000,74,11084280,13005,0,1742002771,12962.203337919993,86.25519855000312,53418.45164472001
2025-03-15,01:39:33.000,74,11084215,12965,0,1742002772,12962.129238510002,86.14241246999882,53418.43767048
2025-03-15,01:39:34.000,74,11084303,13085,0,1742002773,12962.149447440002,85.91684031000477,53418.35382504001
2025-03-15,01:39:35.000,74,11084269,12725,0,1742002774,12962.095556959997,85.82520161999855,53418.30491520001
2025-03-15,01:39:36.000,74,11084250,13125,0,1742002775,12962.021457549992,85.64192424000066,53418.2699796
2025-03-15,01:39:37.000,74,11084234,13125,0,1742002776,12961.913676589997,85.45159773000341,53418.2001084
2025-03-15,01:39:38.000,74,11084266,13245,0,1742002777,12961.866522420001,85.4374994700047,53418.17914704
2025-03-15,01:39:39.000,74,11084228,13045,0,1742002778,12961.68464205,85.2260255700021,53418.074340240004
2025-03-15,01:39:40.000,74,11084210,12885,0,1742002779,12961.59707001999,85.10619035999844,53418.05337888
2025-03-15,01:39:41.000,74,11084250,13045,0,1742002780,12961.47581643999,85.18373078999866,53418.025430400005
2025-03-15,01:39:42.000,74,11084223,13005,0,1742002781,12961.266990829994,84.98635515000205,53417.96254632
2025-03-15,01:39:43.000,74,11084266,13285,0,1742002782,12961.192891419989,85.12733775000379,53417.93459784
2025-03-15,01:39:44.000,74,11084188,13285,0,1742002783,12961.004274739993,85.06389558000228,53417.8158168
2025-03-15,01:39:45.000,74,11084270,13285,0,1742002784,12960.889757470002,85.00750254000013,53417.78786832
2025-03-15,01:39:46.000,74,11084234,12605,0,1742002785,12960.701140789992,85.21897644000273,53417.78088120001
2025-03-15,01:39:47.000,74,11084249,12925,0,1742002786,12960.647250310001,85.15553427000123,53417.759919840006
2025-03-15,01:39:48.000,74,11084252,12965,0,1742002787,12960.633777689996,85.34586077999847,53417.73197136001
2025-03-15,01:39:49.000,74,11084236,12805,0,1742002788,12960.627041380001,85.43045033999806,53417.64812592
2025-03-15,01:39:50.000,74,11084275,13045,0,1742002789,12960.559678279991,85.47979425000085,53417.64812592
2025-03-15,01:39:51.000,74,11084226,12925,0,1742002790,12960.653986619996,85.69126815000345,53417.63415168001
2025-03-15,01:39:52.000,74,11084333,13005,0,1742002791,12960.728086030002,85.79700510000112,53417.55729336
2025-03-15,01:39:53.000,74,11084282,12925,0,1742002792,12960.680931859992,85.79700510000112,53417.53633200001
2025-03-15,01:39:54.000,74,11084226,12925,0,1742002793,12960.950384260002,85.99438073999772,53417.55729336
2025-03-15,01:39:55.000,74,11084292,12965,0,1742002794,12960.970593190003,85.980282479999,53417.53633200001
2025-03-15,01:39:56.000,74,11084235,13285,0,1742002795,12961.004274739993,85.99438073999772,53417.51537064001
2025-03-15,01:39:57.000,74,11084183,12965,0,1742002796,12961.39498071999,86.05782290999923,53417.473447920005
2025-03-15,01:39:58.000,74,11084260,13205,0,1742002797,12961.172682489989,85.90979117999814,53417.53633200001
2025-03-15,01:39:59.000,74,11084247,12925,0,1742002798,12961.448871199995,85.86044727000262,53417.5013964
2025-03-15,01:40:00.000,74,11084248,12925,0,1742002799,12961.50276168,85.83225074999791,53417.48742216
2025-03-15,01:40:01.000,74,11084250,13045,0,1742002800,12961.388244409995,85.58553119999851,53417.48043504
2025-03-15,01:40:02.000,74,11084291,13045,0,1742002801,12961.61727894999,85.52913816000364,53417.48742216
2025-03-15,01:40:03.000,74,11084226,12925,0,1742002802,12961.48255275,85.36700817000383,53417.43851232
2025-03-15,01:40:04.000,74,11084196,12845,0,1742002803,12961.45560750999,85.24012383000081,53417.50838352
2025-03-15,01:40:05.000,74,11084271,13085,0,1742002804,12961.56338847,85.19077991999802,53417.46646080001
2025-03-15,01:40:06.000,74,11084230,12965,0,1742002805,12961.33435392999,85.03569906000484,53417.46646080001
2025-03-15,01:40:07.000,74,11084202,13045,0,1742002806,12961.37477178999,84.94406036999862,53417.4315252
2025-03-15,01:40:08.000,74,11084271,13045,0,1742002807,12961.44213489,85.01455166999949,53417.39658960001
2025-03-15,01:40:09.000,74,11084228,12965,0,1742002808,12961.246781899994,84.90881472000183,53417.361654
2025-03-15,01:40:10.000,74,11084221,12845,0,1742002809,12961.388244409995,84.88766733000375,53417.38261536
2025-03-15,01:40:11.000,74,11084237,13285,0,1742002810,12961.33435392999,84.93701123999926,53417.354666880005
2025-03-15,01:40:12.000,74,11084198,13325,0,1742002811,12961.31414499999,84.90176559000247,53417.33370552
2025-03-15,01:40:13.000,74,11084191,12965,0,1742002812,12961.39498071999,84.91586385000119,53417.34767976001
2025-03-15,01:40:14.000,74,11084246,13125,0,1742002813,12961.347826549994,85.02864992999821,53417.33370552
2025-03-15,01:40:15.000,74,11084232,13285,0,1742002814,12961.32088131,84.87356906999776,53417.29876992001
2025-03-15,01:40:16.000,74,11084261,13085,0,1742002815,12961.388244409995,84.99340428000141,53417.28479568
2025-03-15,01:40:17.000,74,11084221,13085,0,1742002816,12961.44213489,84.98635515000205,53417.26383432
2025-03-15,01:40:18.000,74,11084216,13085,0,1742002817,12961.408453339995,84.90176559000247,53417.28479568
2025-03-15,01:40:19.000,74,11084236,13245,0,1742002818,12961.469080129995,84.97225689000334,53417.235885840004
2025-03-15,01:40:20.000,74,11084232,12885,0,1742002819,12961.590333709995,84.96520776000398,53417.24287296
2025-03-15,01:40:21.000,74,11084270,12965,0,1742002820,12961.489289059995,84.8312742900016,53417.22889872001
2025-03-15,01:40:22.000,74,11084216,13125,0,1742002821,12961.67790573999,84.88766733000375,53417.17998888001
2025-03-15,01:40:23.000,74,11084251,12965,0,1742002822,12961.68464205,84.81717603000288,53417.138066160005
2025-03-15,01:40:24.000,74,11084248,12885,0,1742002823,12961.65769680999,84.57750561000285,53417.12409192
2025-03-15,01:40:25.000,74,11084246,12765,0,1742002824,12961.758741459991,84.69734081999923,53417.1520404
2025-03-15,01:40:26.000,74,11084240,12765,0,1742002825,12961.859786109992,84.52816170000006,53417.09614344
2025-03-15,01:40:27.000,74,11084191,13085,0,1742002826,12961.772214079996,84.47881779000454,53417.1171048
2025-03-15,01:40:28.000,74,11084290,12965,0,1742002827,12962.041666479992,84.45767039999919,53417.068194960004
2025-03-15,01:40:29.000,74,11084219,12765,0,1742002828,12961.981039689992,84.4858669200039,53417.0472336
2025-03-15,01:40:30.000,74,11084290,13045,0,1742002829,12962.041666479992,84.33078606000345,53417.06120784001
2025-03-15,01:40:31.000,74,11084250,12765,0,1742002830,12962.243755779993,84.4717686599979,53417.03325936001
2025-03-15,01:40:32.000,74,11084277,12965,0,1742002831,12962.149447440002,84.32373693000409,53417.00531088
2025-03-15,01:40:33.000,74,11084261,13045,0,1742002832,12962.324591499993,84.40832649000367,53417.06120784001
2025-03-15,01:40:34.000,74,11084245,12685,0,1742002833,12962.452581389989,84.3730808399996,53417.03325936001
2025-03-15,01:40:35.000,74,11084280,13085,0,1742002834,12962.412163529989,84.40127736000431,53417.01229800001
2025-03-15,01:40:36.000,74,11084263,12965,0,1742002835,12962.49299924999,84.31668780000473,53417.089156320006
2025-03-15,01:40:37.000,74,11084233,12925,0,1742002836,12962.486262939994,84.34488432000217,53417.05422072
2025-03-15,01:40:38.000,74,11084275,12885,0,1742002837,12962.405427219994,84.25324563000322,53417.09614344
2025-03-15,01:40:39.000,74,11084272,12925,0,1742002838,12962.365009359994,84.16865607000364,53417.12409192
2025-03-15,01:40:40.000,74,11084248,13125,0,1742002839,12962.284173639993,84.11226303000149,53417.10313056
2025-03-15,01:40:41.000,74,11084285,12925,0,1742002840,12962.122502199993,84.0629191199987,53417.1520404
2025-03-15,01:40:42.000,74,11084221,13125,0,1742002841,12961.906940280001,83.83734696000465,53417.10313056
2025-03-15,01:40:43.000,74,11084244,12925,0,1742002842,12961.839577179991,83.80210131000058,53417.12409192
2025-03-15,01:40:44.000,74,11084268,13005,0,1742002843,12961.66443312,83.6681678399982,53417.15902752001
2025-03-15,01:40:45.000,74,11084246,12885,0,1742002844,12961.43539857999,83.50603784999839,53417.138066160005
2025-03-15,01:40:46.000,74,11084238,12885,0,1742002845,12961.36129917,83.57652914999926,53417.12409192
2025-03-15,01:40:47.000,74,11084276,12965,0,1742002846,12961.27372713999,83.46374307000224,53417.08216920001
2025-03-15,01:40:48.000,74,11084315,13125,0,1742002847,12960.930175330002,83.47784133000096,53417.11011768001
2025-03-15,01:40:49.000,74,11084204,13085,0,1742002848,12961.125528319993,83.44259568000416,53417.05422072
2025-03-15,01:40:50.000,74,11084213,12885,0,1742002849,12960.876284849997,83.62587306000205,53417.0472336
2025-03-15,01:40:51.000,74,11084274,13045,0,1742002850,12960.889757470002,83.54833263000182,53417.10313056
2025-03-15,01:40:52.000,74,11084212,13005,0,1742002851,12961.017747359998,83.76685566000378,53417.05422072
2025-03-15,01:40:53.000,74,11084221,12885,0,1742002852,12960.883021159992,83.8796417400008,53417.05422072
2025-03-15,01:40:54.000,74,11084184,12885,0,1742002853,12961.139000939998,84.04882085999998,53417.040246480006
2025-03-15,01:40:55.000,74,11084271,12965,0,1742002854,12961.159209869998,84.18980346000171,53417.040246480006
2025-03-15,01:40:56.000,74,11084249,12885,0,1742002855,12961.41518964999,84.35193345000152,53417.07518208
2025-03-15,01:40:57.000,74,11084259,12845,0,1742002856,12961.408453339995,84.46471952999855,53417.07518208
2025-03-15,01:40:58.000,74,11084281,12805,0,1742002857,12961.758741459991,84.4858669200039,53417.05422072
2025-03-15,01:40:59.000,74,11084217,13205,0,1742002858,12961.758741459991,84.65504604000307,53417.13107904001
2025-03-15,01:41:00.000,74,11084260,12805,0,1742002859,12962.001248619992,84.59865300000092,53417.14505328
2025-03-15,01:41:01.000,74,11084265,13045,0,1742002860,12961.981039689992,84.72553734000394,53417.186976000005
2025-03-15,01:41:02.000,74,11084229,12845,0,1742002861,12962.135974819998,84.51406344000134,53417.138066160005
2025-03-15,01:41:03.000,74,11084243,12965,0,1742002862,12962.156183749998,84.63389864999772,53417.20095024001
2025-03-15,01:41:04.000,74,11084219,12885,0,1742002863,12962.129238510002,84.45062126999983,53417.186976000005
2025-03-15,01:41:05.000,74,11084212,13245,0,1742002864,12962.284173639993,84.45767039999919,53417.21492448
2025-03-15,01:41:06.000,74,11084267,12965,0,1742002865,12962.102293269993,84.33078606000345,53417.19396312
2025-03-15,01:41:07.000,74,11084224,12765,0,1742002866,12962.391954599989,84.3730808399996,53417.13107904001
2025-03-15,01:41:08.000,74,11084213,12845,0,1742002867,12962.088820650002,84.16160694000428,53417.207937360006
2025-03-15,01:41:09.000,74,11084256,12685,0,1742002868,12962.311118879988,84.14045954999892,53417.20095024001
2025-03-15,01:41:10.000,74,11084229,12845,0,1742002869,12962.176392679998,84.19685259000107,53417.20095024001
2025-03-15,01:41:11.000,74,11084295,12885,0,1742002870,12962.162920059993,83.92193652000424,53417.20095024001
2025-03-15,01:41:12.000,74,11084244,12885,0,1742002871,12962.169656370002,84.14750867999828,53417.235885840004
2025-03-15,01:41:13.000,74,11084286,12965,0,1742002872,12962.021457549992,83.84439609000401,53417.17998888001
2025-03-15,01:41:14.000,74,11084224,12805,0,1742002873,12962.028193860002,83.98537868999847,53417.256847200006
2025-03-15,01:41:15.000,74,11084251,13005,0,1742002874,12962.001248619992,83.85849435000273,53417.14505328
2025-03-15,01:41:16.000,74,11084279,13045,0,1742002875,12962.034930169997,83.9289856500036,53417.1520404
2025-03-15,01:41:17.000,74,11084242,12605,0,1742002876,12961.927149210002,83.93603478000296,53417.17998888001
2025-03-15,01:41:18.000,74,11084276,13085,0,1742002877,12962.142711129993,83.91488739000488,53417.12409192
2025-03-15,01:41:19.000,74,11084290,13285,0,1742002878,12961.974303379997,84.04882085999998,53417.15902752001
2025-03-15,01:41:20.000,74,11084257,12805,0,1742002879,12962.216810539998,83.90078912999888,53417.16601464
2025-03-15,01:41:21.000,74,11084254,13125,0,1742002880,12962.338064119998,84.21095084999979,53417.27082144
2025-03-15,01:41:22.000,74,11084272,13085,0,1742002881,12962.297646259998,84.175705200003,53417.2219116
2025-03-15,01:41:23.000,74,11084284,13165,0,1742002882,12962.55362603999,84.23209823999787,53417.2917828
2025-03-15,01:41:24.000,74,11084246,13045,0,1742002883,12962.58057128,84.39422822999768,53417.31274416
2025-03-15,01:41:25.000,74,11084261,12925,0,1742002884,12962.76245165,84.47881779000454,53417.34069264
2025-03-15,01:41:26.000,74,11084225,13085,0,1742002885,12962.74224272,84.56340735000413,53417.34069264
2025-03-15,01:41:27.000,74,11084247,13045,0,1742002886,12963.072321909996,84.8312742900016,53417.424538080006
2025-03-15,01:41:28.000,74,11084235,13125,0,1742002887,12962.94433202,84.76078299000073,53417.45947368
2025-03-15,01:41:29.000,74,11084237,12965,0,1742002888,12963.328301690002,84.9299621099999,53417.57825472
2025-03-15,01:41:30.000,74,11084247,13125,0,1742002889,12963.449555269988,85.12733775000379,53417.571267600004
2025-03-15,01:41:31.000,74,11084239,13005,0,1742002890,12963.543863609993,85.00750254000013,53417.66908728
2025-03-15,01:41:32.000,74,11084277,12765,0,1742002891,12963.82005232,85.34586077999847,53417.71799712
2025-03-15,01:41:33.000,74,11084213,12725,0,1742002892,12963.84026125,85.2894677400036,53417.82280392
2025-03-15,01:41:34.000,74,11084241,12925,0,1742002893,12964.008668999995,85.35995904000447,53417.906649360004
2025-03-15,01:41:35.000,74,11084255,12965,0,1742002894,12964.109713649996,85.49389250999957,53417.93459784
2025-03-15,01:41:36.000,74,11084204,13125,0,1742002895,12964.069295789996,85.38110643000255,53418.060366
2025-03-15,01:41:37.000,74,11084247,13045,0,1742002896,12964.197285679991,85.4234012099987,53418.12325008
2025-03-15,01:41:38.000,74,11084257,13005,0,1742002897,12964.237703539991,85.536187290003,53418.16517280001
2025-03-15,01:41:39.000,74,11084239,13125,0,1742002898,12964.129922579996,85.3247133900004,53418.24901824
2025-03-15,01:41:40.000,74,11084252,13125,0,1742002899,12964.18381306,85.48684338000021,53418.311902320005
2025-03-15,01:41:41.000,74,11084192,12965,0,1742002900,12964.150131509996,85.35290990999783,53418.33286368001
2025-03-15,01:41:42.000,74,11084259,13005,0,1742002901,12963.968251139995,85.33881164999912,53418.38876064
2025-03-15,01:41:43.000,74,11084268,12965,0,1742002902,12964.12318627,85.3881555600019,53418.43767048
2025-03-15,01:41:44.000,74,11084266,13205,0,1742002903,12964.049086859995,85.35995904000447,53418.41670912
2025-03-15,01:41:45.000,74,11084229,12725,0,1742002904,12963.9413059,85.29651687000296,53418.52151592001
2025-03-15,01:41:46.000,74,11084207,12925,0,1742002905,12964.156867819991,85.44454860000405,53418.528503040005
2025-03-15,01:41:47.000,74,11084239,12925,0,1742002906,12964.008668999995,85.37405730000319,53418.598374240006
2025-03-15,01:41:48.000,74,11084260,13205,0,1742002907,12964.10297734,85.41635207999934,53418.61234848
2025-03-15,01:41:49.000,74,11084210,12765,0,1742002908,12964.311802949996,85.50799076999829,53418.61234848
2025-03-15,01:41:50.000,74,11084257,12805,0,1742002909,12964.284857710001,85.54323642000236,53418.647284080005
2025-03-15,01:41:51.000,74,11084292,13005,0,1742002910,12964.446529150002,85.55028555000172,53418.75209088
2025-03-15,01:41:52.000,74,11084281,13045,0,1742002911,12964.715981549998,85.64897337000002,53418.73811664001
2025-03-15,01:41:53.000,74,11084268,13005,0,1742002912,12964.736190479998,85.64192424000066,53418.75907800001
2025-03-15,01:41:54.000,74,11084289,12925,0,1742002913,12965.126896459995,85.67716989000473,53418.89183328
2025-03-15,01:41:55.000,74,11084220,12885,0,1742002914,12965.308776829996,85.77585771000304,53418.88484616001
2025-03-15,01:41:56.000,74,11084212,13125,0,1742002915,12965.430030409996,85.74766118999833,53418.933756000006
2025-03-15,01:41:57.000,74,11084262,12845,0,1742002916,12965.968935209989,85.78995597000176,53419.0385628
2025-03-15,01:41:58.000,74,11084238,13525,0,1742002917,12966.016089379998,85.96618422000029,53419.108434
2025-03-15,01:41:59.000,74,11084214,13045,0,1742002918,12966.46068584,85.8463490100039,53419.14336960001
2025-03-15,01:42:00.000,74,11084249,13005,0,1742002919,12966.851391819997,86.07897030000458,53419.22721504
2025-03-15,01:42:01.000,74,11084248,12965,0,1742002920,12967.107371599988,86.04372465000051,53419.23420216
2025-03-15,01:42:02.000,74,11084252,12885,0,1742002921,12967.61259484999,86.2270020299984,53419.29009912001
2025-03-15,01:42:03.000,74,11084286,13045,0,1742002922,12967.855102009991,86.19880551000097,53419.38791880001
2025-03-15,01:42:04.000,74,11084210,13205,0,1742002923,12968.333380019998,86.39618115000485,53419.50669984001
2025-03-15,01:42:05.000,74,11084281,12885,0,1742002924,12968.643250279994,86.38913201999821,53419.55560968001
2025-03-15,01:42:06.000,74,11084218,12965,0,1742002925,12969.013747329991,86.48077071000444,53419.62548088001
2025-03-15,01:42:07.000,74,11084260,12765,0,1742002926,12969.431398549998,86.64290070000425,53419.751249040004
2025-03-15,01:42:08.000,74,11084316,13245,0,1742002927,12969.559388439993,86.57945853000274,53419.82810736
2025-03-15,01:42:09.000,74,11084242,13085,0,1742002928,12969.92988548999,86.74158852000255,53419.8770172
2025-03-15,01:42:10.000,74,11084264,13005,0,1742002929,12970.03766645,86.7838832999987,53419.988811120005
2025-03-15,01:42:11.000,74,11084272,13285,0,1742002930,12970.084820619995,86.80503069000406,53420.05169520001
2025-03-15,01:42:12.000,74,11084285,13005,0,1742002931,12970.206074199996,86.9319150299998,53420.11457928
2025-03-15,01:42:13.000,74,11084276,13245,0,1742002932,12970.233019439991,86.91076764000172,53420.22637320001
2025-03-15,01:42:14.000,74,11084289,12845,0,1742002933,12970.354273019992,86.8332272100015,53420.24733456001
2025-03-15,01:42:15.000,74,11084273,12885,0,1742002934,12970.394690879992,86.896669380003,53420.31021864
2025-03-15,01:42:16.000,74,11084240,12765,0,1742002935,12970.515944459992,86.76978503999999,53420.39406408001
2025-03-15,01:42:17.000,74,11084249,12925,0,1742002936,12970.482262910002,86.69929373999912,53420.48489664001
2025-03-15,01:42:18.000,74,11084273,13045,0,1742002937,12970.522680770002,86.80503069000406,53420.491883760005
2025-03-15,01:42:19.000,74,11084226,12845,0,1742002938,12970.536153389992,86.72044113000447,53420.55476784001
2025-03-15,01:42:20.000,74,11084275,12885,0,1742002939,12970.313855159991,86.7979815600047,53420.63861328
2025-03-15,01:42:21.000,74,11084282,13205,0,1742002940,12970.448581359997,86.81912895000278,53420.68752312
2025-03-15,01:42:22.000,74,11084241,12765,0,1742002941,12970.23975575,86.70634286999848,53420.67354888
2025-03-15,01:42:23.000,74,11084270,12725,0,1742002942,12970.307118849996,86.75568678000127,53420.757394320004
2025-03-15,01:42:24.000,74,11084272,12845,0,1742002943,12970.19933789,86.80503069000406,53420.83425264
2025-03-15,01:42:25.000,74,11084268,12925,0,1742002944,12970.145447409996,86.67814635000104,53420.855214
2025-03-15,01:42:26.000,74,11084242,12965,0,1742002945,12970.01745752,86.88962025000365,53420.876175360005
2025-03-15,01:42:27.000,74,11084252,12845,0,1742002946,12969.90967655999,86.79093242999807,53420.925085200004
2025-03-15,01:42:28.000,74,11084233,12885,0,1742002947,12969.774950359999,86.76978503999999,53420.946046560006
2025-03-15,01:42:29.000,74,11084278,12965,0,1742002948,12969.923149179995,86.90371851000236,53420.994956400005
2025-03-15,01:42:30.000,74,11084249,12925,0,1742002949,12969.700850949994,86.86142372999893,53420.98796928001
2025-03-15,01:42:31.000,74,11084325,13005,0,1742002950,12969.90967655999,86.79093242999807,53421.057840479996
2025-03-15,01:42:32.000,74,11084262,13125,0,1742002951,12969.95683073,87.12224154000432,53421.01591776001
2025-03-15,01:42:33.000,74,11084249,13125,0,1742002952,12969.822104529994,86.88257112000429,53421.029892
2025-03-15,01:42:34.000,74,11084244,13125,0,1742002953,12970.09155692999,87.35486282999773,53421.07880184
2025-03-15,01:42:35.000,74,11084226,12965,0,1742002954,12970.11176585999,87.1786345799992,53421.08578896001
2025-03-15,01:42:36.000,74,11084197,13125,0,1742002955,12970.25996468,87.48174717000074,53421.08578896001
2025-03-15,01:42:37.000,74,11084276,13285,0,1742002956,12970.630461729997,87.3901084800018,53421.10675032001
2025-03-15,01:42:38.000,74,11084272,13005,0,1742002957,12970.731506379998,87.61568064000312,53421.113737440006
2025-03-15,01:42:39.000,74,11084280,13085,0,1742002958,12970.933595679999,87.44650152000395,53421.14867304
2025-03-15,01:42:40.000,74,11084300,13125,0,1742002959,12971.452291549991,87.86240019000252,53421.1696344
2025-03-15,01:42:41.000,74,11084208,12765,0,1742002960,12971.14915759999,87.43240325999795,53421.225531359996
2025-03-15,01:42:42.000,74,11084312,12965,0,1742002961,12971.816052289993,87.82715453999845,53421.23251848001
2025-03-15,01:42:43.000,74,11084311,12965,0,1742002962,12971.492709409991,87.51699282000482,53421.260466960004
2025-03-15,01:42:44.000,74,11084245,12925,0,1742002963,12971.809315979997,87.74961410999822,53421.211557120005
2025-03-15,01:42:45.000,74,11084283,12925,0,1742002964,12971.816052289993,87.55928760000097,53421.24649272
2025-03-15,01:42:46.000,74,11084244,12685,0,1742002965,12972.011405279998,87.672073679998,53421.26745408
2025-03-15,01:42:47.000,74,11084273,13085,0,1742002966,12971.842997530002,87.71436846000142,53421.31636392
2025-03-15,01:42:48.000,74,11084211,13125,0,1742002967,12972.233703509999,87.56633673000033,53421.211557120005
2025-03-15,01:42:49.000,74,11084266,12845,0,1742002968,12971.816052289993,87.72846672000014,53421.28841544
2025-03-15,01:42:50.000,74,11084277,13125,0,1742002969,12972.22696719999,87.53109108000353,53421.330338160005
2025-03-15,01:42:51.000,74,11084259,12965,0,1742002970,12971.829524909997,87.50994368999818,53421.26745408
2025-03-15,01:42:52.000,74,11084226,13125,0,1742002971,12972.038350519993,87.3901084800018,53421.330338160005
2025-03-15,01:42:53.000,74,11084259,13005,0,1742002972,12971.856470149993,87.64387716000056,53421.30238968001
2025-03-15,01:42:54.000,74,11084288,12725,0,1742002973,12971.708271329997,87.31961718000093,53421.31636392
2025-03-15,01:42:55.000,74,11084302,12765,0,1742002974,12971.836261219993,87.80600715000037,53421.3443124
2025-03-15,01:42:56.000,74,11084256,13045,0,1742002975,12971.580281440001,87.48174717000074,53421.28841544
2025-03-15,01:42:57.000,74,11084278,13045,0,1742002976,12971.681326090002,88.08092322000448,53421.330338160005
2025-03-15,01:42:58.000,74,11084226,12605,0,1742002977,12971.715007639992,87.70731933000206,53421.37226088001
2025-03-15,01:42:59.000,74,11084239,13045,0,1742002978,12971.836261219993,88.37698667999939,53421.36527376
2025-03-15,01:43:00.000,74,11084311,12965,0,1742002979,12971.802579670002,88.04567757000041,53421.393222239996
2025-03-15,01:43:01.000,74,11084206,13285,0,1742002980,12972.132658859999,88.51796928000113,53421.428157840004
2025-03-15,01:43:02.000,74,11084255,12925,0,1742002981,12972.112449929999,88.48977276000369,53421.49104192001
2025-03-15,01:43:03.000,74,11084275,12965,0,1742002982,12972.233703509999,88.51796928000113,53421.47706768
2025-03-15,01:43:04.000,74,11084257,13045,0,1742002983,12972.61767318,88.9620644700044,53421.553926
2025-03-15,01:43:05.000,74,11084253,12965,0,1742002984,12972.53683746,88.9338679499997,53421.595848720004
2025-03-15,01:43:06.000,74,11084245,12845,0,1742002985,12972.967961299997,89.37091401000362,53421.6237972
2025-03-15,01:43:07.000,74,11084340,13165,0,1742002986,12973.176786909993,89.51189660999808,53421.714629760005
2025-03-15,01:43:08.000,74,11084294,12965,0,1742002987,12973.372139899999,89.77271442000347,53421.81244944
2025-03-15,01:43:09.000,74,11084284,12965,0,1742002988,12973.60791074999,89.72337051000068,53421.882320640005
2025-03-15,01:43:10.000,74,11084256,12965,0,1742002989,12973.85715422,89.87845137000113,53421.952191840006
2025-03-15,01:43:11.000,74,11084238,12765,0,1742002990,12974.039034590001,90.02648310000222,53422.001101680005
2025-03-15,01:43:12.000,74,11084249,13005,0,1742002991,12974.059243520001,89.87845137000113,53422.15481832
2025-03-15,01:43:13.000,74,11084285,12885,0,1742002992,12974.355641159993,90.03353223000158,53422.24565088
2025-03-15,01:43:14.000,74,11084325,12885,0,1742002993,12974.335432229993,89.89959875999921,53422.30154784
2025-03-15,01:43:15.000,74,11084278,12965,0,1742002994,12974.503839979989,89.88550050000049,53422.42731600001
2025-03-15,01:43:16.000,74,11084238,13005,0,1742002995,12974.571203079999,89.78681268000219,53422.455264480006
2025-03-15,01:43:17.000,74,11084262,13045,0,1742002996,12974.584675699989,89.73041964000004,53422.58801976
2025-03-15,01:43:18.000,74,11084279,12965,0,1742002997,12974.652038799999,89.67402659999789,53422.601994000004
2025-03-15,01:43:19.000,74,11084236,12845,0,1742002998,12974.699192969994,89.43435617999785,53422.7068008
2025-03-15,01:43:20.000,74,11084240,12965,0,1742002999,12974.78676499999,89.50484747999872,53422.75571064
2025-03-15,01:43:21.000,74,11084211,12925,0,1742003000,12974.83391917,89.28632445000403,53422.75571064
2025-03-15,01:43:22.000,74,11084237,13085,0,1742003001,12974.93496382,89.48370009000064,53422.790646240006
2025-03-15,01:43:23.000,74,11084262,12845,0,1742003002,12975.002326919996,89.21583315000316,53422.75571064
2025-03-15,01:43:24.000,74,11084310,13085,0,1742003003,12975.197679910001,89.56828965000022,53422.776672
2025-03-15,01:43:25.000,74,11084243,12725,0,1742003004,12975.258306700001,89.34976661999826,53422.83256896001
2025-03-15,01:43:26.000,74,11084207,12765,0,1742003005,12975.426714449997,89.4555035700032,53422.76269776001
2025-03-15,01:43:27.000,74,11084346,13125,0,1742003006,12975.568176959998,89.49074922,53422.86051744001
2025-03-15,01:43:28.000,74,11084306,12765,0,1742003007,12975.696166849993,89.51894574000471,53422.85353032
2025-03-15,01:43:29.000,74,11084252,12685,0,1742003008,12975.90499245999,89.62468269000237,53422.83256896001
2025-03-15,01:43:30.000,74,11084294,12885,0,1742003009,12975.817420429994,89.65992833999917,53422.9164144
2025-03-15,01:43:31.000,74,11084221,12805,0,1742003010,12976.07340021,89.79386181000154,53422.8465432
2025-03-15,01:43:32.000,74,11084261,13005,0,1742003011,12975.857838289994,89.67402659999789,53422.81160760001
2025-03-15,01:43:33.000,74,11084289,13005,0,1742003012,12976.15423593,89.85730398000305,53422.86051744001
2025-03-15,01:43:34.000,74,11084275,13005,0,1742003013,12976.00603710999,89.54009313000279,53422.81859472
2025-03-15,01:43:35.000,74,11084271,12885,0,1742003014,12976.16770854999,89.61058443000366,53422.79763336
2025-03-15,01:43:36.000,74,11084257,13045,0,1742003015,12975.97235556,89.37091401000362,53422.72776216
2025-03-15,01:43:37.000,74,11084261,13125,0,1742003016,12976.05319128,89.27927532000467,53422.76269776001
2025-03-15,01:43:38.000,74,11084283,12925,0,1742003017,12975.729848399998,89.1453418500023,53422.720775040005
2025-03-15,01:43:39.000,74,11084271,12565,0,1742003018,12975.642276369988,88.97616273000313,53422.69282656001
2025-03-15,01:43:40.000,74,11084286,13125,0,1742003019,12975.339142420002,88.91272056000162,53422.58103264
2025-03-15,01:43:41.000,74,11084219,13045,0,1742003020,12975.137053120001,88.84222926000075,53422.567058399996
2025-03-15,01:43:42.000,74,11084319,12805,0,1742003021,12974.93496382,88.81403274000331,53422.51116144
2025-03-15,01:43:43.000,74,11084277,12805,0,1742003022,12974.739610829994,88.74354144000245,53422.49718720001
2025-03-15,01:43:44.000,74,11084290,12965,0,1742003023,12974.497103669994,88.7999344800046,53422.3923804
2025-03-15,01:43:45.000,74,11084243,13125,0,1742003024,12974.295014369993,88.84927839000011,53422.34347056
2025-03-15,01:43:46.000,74,11084262,12765,0,1742003025,12974.133342929992,88.90567143000226,53422.31552208
2025-03-15,01:43:47.000,74,11084256,12845,0,1742003026,12973.971671489991,89.11714533000486,53422.231676639996
2025-03-15,01:43:48.000,74,11084285,12965,0,1742003027,12973.803263739996,89.11714533000486,53422.23866376001
2025-03-15,01:43:49.000,74,11084306,12885,0,1742003028,12973.964935179996,89.39911053000105,53422.1478312
2025-03-15,01:43:50.000,74,11084259,13085,0,1742003029,12973.66853753999,89.3427174899989,53422.16180544001
2025-03-15,01:43:51.000,74,11084233,12845,0,1742003030,12973.937989940001,89.61763356000301,53422.1478312
2025-03-15,01:43:52.000,74,11084196,13165,0,1742003031,12973.863890529996,89.64583008000045,53422.14084408001
2025-03-15,01:43:53.000,74,11084281,12845,0,1742003032,12973.998616730001,89.80796007000026,53422.13385696
2025-03-15,01:43:54.000,74,11084316,12965,0,1742003033,12974.146815549997,89.87140224000177,53422.1478312
2025-03-15,01:43:55.000,74,11084307,12685,0,1742003034,12974.227651269997,90.0123848400035,53422.098921360004
2025-03-15,01:43:56.000,74,11084301,13085,0,1742003035,12974.268069129997,89.89254962999985,53422.098921360004
2025-03-15,01:43:57.000,74,11084268,12885,0,1742003036,12974.584675699989,90.03353223000158,53422.05699864
2025-03-15,01:43:58.000,74,11084328,12765,0,1742003037,12974.456685809993,89.75861616000475,53421.98014032
2025-03-15,01:43:59.000,74,11084261,13085,0,1742003038,12974.618357249994,89.87845137000113,53421.97315320001
2025-03-15,01:44:00.000,74,11084247,13205,0,1742003039,12974.71266559,89.65287920999981,53421.952191840006
2025-03-15,01:44:01.000,74,11084219,12965,0,1742003040,12974.443213189988,89.65287920999981,53421.97315320001
2025-03-15,01:44:02.000,74,11084255,13045,0,1742003041,12974.64530248999,89.51189660999808,53421.952191840006
2025-03-15,01:44:03.000,74,11084287,12885,0,1742003042,12974.483631049989,89.47665096000128,53421.87533352001
2025-03-15,01:44:04.000,74,11084251,12965,0,1742003043,12974.402795329988,89.34976661999826,53421.84738504
2025-03-15,01:44:05.000,74,11084289,12965,0,1742003044,12974.396059019993,89.37091401000362,53421.85437216001
2025-03-15,01:44:06.000,74,11084244,12965,0,1742003045,12974.497103669994,89.37796314000298,53421.77052672
2025-03-15,01:44:07.000,74,11084220,12965,0,1742003046,12974.119870310002,89.33566835999954,53421.73559112001
2025-03-15,01:44:08.000,74,11084258,12765,0,1742003047,12974.577939389994,89.3920614000017,53421.665719920005
2025-03-15,01:44:09.000,74,11084229,12845,0,1742003048,12974.113133999992,89.26517705999868,53421.63777144001
2025-03-15,01:44:10.000,74,11084247,12845,0,1742003049,12974.227651269997,89.33566835999954,53421.68668128001
2025-03-15,01:44:11.000,74,11084197,13085,0,1742003050,12974.214178649992,89.15944011000101,53421.65873280001
2025-03-15,01:44:12.000,74,11084222,12885,0,1742003051,12974.099661380002,89.25107879999996,53421.553926
2025-03-15,01:44:13.000,74,11084260,13045,0,1742003052,12974.039034590001,89.17353836999973,53421.56790024001
2025-03-15,01:44:14.000,74,11084264,12725,0,1742003053,12974.227651269997,89.2440296700006,53421.4840548
2025-03-15,01:44:15.000,74,11084219,12965,0,1742003054,12973.890835769991,89.04665403000399,53421.428157840004
2025-03-15,01:44:16.000,74,11084255,12845,0,1742003055,12974.295014369993,89.32861923000019,53421.43514496
2025-03-15,01:44:17.000,74,11084230,12965,0,1742003056,12974.012089349992,89.01845750999928,53421.35129952001
2025-03-15,01:44:18.000,74,11084300,12765,0,1742003057,12974.032298279992,89.23698054000124,53421.35129952001
2025-03-15,01:44:19.000,74,11084277,12925,0,1742003058,12974.025561969996,89.23698054000124,53421.31636392
2025-03-15,01:44:20.000,74,11084279,12645,0,1742003059,12973.75610957,89.13124359000358,53421.21854424
2025-03-15,01:44:21.000,74,11084203,13125,0,1742003060,12973.65506492,89.12419446000422,53421.17662152
2025-03-15,01:44:22.000,74,11084214,13045,0,1742003061,12973.53381134,89.15944011000101,53421.10675032001
2025-03-15,01:44:23.000,74,11084289,12885,0,1742003062,12973.311513109998,88.99026099000184,53421.10675032001
2025-03-15,01:44:24.000,74,11084255,12925,0,1742003063,12973.298040489994,89.11009619999822,53421.02290488
2025-03-15,01:44:25.000,74,11084252,12845,0,1742003064,12973.021851780002,89.05370316000335,53421.01591776001
2025-03-15,01:44:26.000,74,11084263,12965,0,1742003065,12973.035324399993,89.07485055000143,53420.89014960001
2025-03-15,01:44:27.000,74,11084226,12925,0,1742003066,12972.705245209996,88.87747491000482,53420.83425264
2025-03-15,01:44:28.000,74,11084246,12845,0,1742003067,12972.974697609992,89.18763662999845,53420.82027840001
2025-03-15,01:44:29.000,74,11084215,13005,0,1742003068,12972.442529119995,88.67305014000158,53420.68752312
2025-03-15,01:44:30.000,74,11084249,12925,0,1742003069,12972.53683746,88.97616273000313,53420.63162616001
2025-03-15,01:44:31.000,74,11084184,12845,0,1742003070,12972.44926542999,88.87747491000482,53420.5757292
2025-03-15,01:44:32.000,74,11084278,13325,0,1742003071,12972.092240999998,88.61665709999943,53420.45694816
2025-03-15,01:44:33.000,74,11084225,13245,0,1742003072,12972.22696719999,88.89157317000354,53420.39406408001
2025-03-15,01:44:34.000,74,11084296,12965,0,1742003073,12971.977723729993,88.82813100000203,53420.373102720005
2025-03-15,01:44:35.000,74,11084225,12925,0,1742003074,12971.836261219993,88.68009927000094,53420.22637320001
2025-03-15,01:44:36.000,74,11084240,12685,0,1742003075,12971.768898119997,88.84222926000075,53420.21938608001
2025-03-15,01:44:37.000,74,11084283,12805,0,1742003076,12971.688062399997,88.6871484000003,53420.14252776
2025-03-15,01:44:38.000,74,11084275,12845,0,1742003077,12971.539863580001,88.68009927000094,53420.04470808
2025-03-15,01:44:39.000,74,11084185,12845,0,1742003078,12971.472500479991,88.72239405000437,53420.0167596
2025-03-15,01:44:40.000,74,11084211,13085,0,1742003079,12971.384928449996,88.63780449000478,53419.939901280006
2025-03-15,01:44:41.000,74,11084262,12885,0,1742003080,12971.304092729995,88.58846058000199,53419.89099144001
2025-03-15,01:44:42.000,74,11084268,13005,0,1742003081,12971.27714749,88.69419752999966,53419.821120240005
2025-03-15,01:44:43.000,74,11084242,12885,0,1742003082,12971.102003429995,88.63780449000478,53419.74426192001
2025-03-15,01:44:44.000,74,11084262,12885,0,1742003083,12971.122212359995,88.62370622999879,53419.6674036
2025-03-15,01:44:45.000,74,11084261,12805,0,1742003084,12971.09526712,88.77173795999988,53419.66041648
2025-03-15,01:44:46.000,74,11084235,12845,0,1742003085,12971.102003429995,88.57436232000327,53419.63945512
2025-03-15,01:44:47.000,74,11084231,12805,0,1742003086,12971.11547605,88.69419752999966,53419.583558160004
2025-03-15,01:44:48.000,74,11084180,13085,0,1742003087,12971.2165207,88.6519027500035,53419.54163544
2025-03-15,01:44:49.000,74,11084299,12965,0,1742003088,12971.15589391,88.52501841000048,53419.56958392
2025-03-15,01:44:50.000,74,11084263,12845,0,1742003089,12971.33103796999,88.64485362000414,53419.5625968
2025-03-15,01:44:51.000,74,11084305,12925,0,1742003090,12971.22999331999,88.46157623999898,53419.5625968
2025-03-15,01:44:52.000,74,11084284,13005,0,1742003091,12971.304092729995,88.48977276000369,53419.534648320005
2025-03-15,01:44:53.000,74,11084269,13005,0,1742003092,12971.304092729995,88.38403580999875,53419.49971272
2025-03-15,01:44:54.000,74,11084234,12925,0,1742003093,12971.29735642,88.27829886000109,53419.485738480005
2025-03-15,01:44:55.000,74,11084223,12925,0,1742003094,12971.29062010999,88.30649537999852,53419.47875136001
2025-03-15,01:44:56.000,74,11084293,13245,0,1742003095,12971.17610284,87.9469897500021,53419.485738480005
2025-03-15,01:44:57.000,74,11084299,12885,0,1742003096,12971.17610284,87.9822353999989,53419.45080288
2025-03-15,01:44:58.000,74,11084249,13005,0,1742003097,12971.02790401999,87.8483019300038,53419.45080288
2025-03-15,01:44:59.000,74,11084232,12885,0,1742003098,12970.872968889998,87.59453324999777,53419.40189304
2025-03-15,01:45:00.000,74,11084250,13005,0,1742003099,12970.899914129994,87.86240019000252,53419.40189304
2025-03-15,01:45:01.000,74,11084275,13125,0,1742003100,12970.778660549993,87.51699282000482,53419.26215064001
2025-03-15,01:45:02.000,74,11084236,13125,0,1742003101,12970.596780179992,87.76371237000421,53419.29009912001
2025-03-15,01:45:03.000,74,11084288,12765,0,1742003102,12970.637198039993,87.79895802000101,53419.26215064001
2025-03-15,01:45:04.000,74,11084280,12965,0,1742003103,12970.381218260001,87.6368280300012,53419.13638248
2025-03-15,01:45:05.000,74,11084301,12845,0,1742003104,12970.522680770002,88.06682495999848,53419.15734384
2025-03-15,01:45:06.000,74,11084188,12725,0,1742003105,12970.401427190001,87.79895802000101,53419.13638248
2025-03-15,01:45:07.000,74,11084278,12605,0,1742003106,12970.401427190001,87.96108801000082,53419.14336960001
2025-03-15,01:45:08.000,74,11084251,13125,0,1742003107,12970.408163499997,88.14436538999871,53419.07349840001
2025-03-15,01:45:09.000,74,11084268,12805,0,1742003108,12970.320591470001,87.96813714000018,53419.04554992001
2025-03-15,01:45:10.000,74,11084276,12845,0,1742003109,12970.374481949992,88.54616579999856,53419.13638248
2025-03-15,01:45:11.000,74,11084222,12925,0,1742003110,12970.307118849996,88.29944624999916,53419.0385628
2025-03-15,01:45:12.000,74,11084256,12925,0,1742003111,12970.495735529992,88.74354144000245,53419.05952416
2025-03-15,01:45:13.000,74,11084222,13005,0,1742003112,12970.367745639996,88.81403274000331,53419.080485520004
2025-03-15,01:45:14.000,74,11084278,12965,0,1742003113,12970.488999219997,88.7858362199986,53419.05952416
2025-03-15,01:45:15.000,74,11084240,13005,0,1742003114,12970.522680770002,89.06780142000207,53419.108434
2025-03-15,01:45:16.000,74,11084251,12765,0,1742003115,12970.401427190001,88.99026099000184,53419.07349840001
2025-03-15,01:45:17.000,74,11084280,13125,0,1742003116,12970.744978999988,89.07485055000143,53419.05253704001
2025-03-15,01:45:18.000,74,11084276,12845,0,1742003117,12970.455317669992,89.12419446000422,53419.16433096
2025-03-15,01:45:19.000,74,11084317,12885,0,1742003118,12970.899914129994,89.20173489000445,53419.12939536
2025-03-15,01:45:20.000,74,11084208,12885,0,1742003119,12970.677615899993,89.22993141000188,53419.15734384
2025-03-15,01:45:21.000,74,11084267,13045,0,1742003120,12970.724770069988,89.37091401000362,53419.1783052
2025-03-15,01:45:22.000,74,11084259,12965,0,1742003121,12970.798869479993,89.41320878999977,53419.18529232
2025-03-15,01:45:23.000,74,11084291,12925,0,1742003122,12970.583307560002,89.42730704999849,53419.23420216
2025-03-15,01:45:24.000,74,11084249,13045,0,1742003123,12970.637198039993,89.44845444000384,53419.283112
2025-03-15,01:45:25.000,74,11084287,13085,0,1742003124,12970.482262910002,89.50484747999872,53419.283112
2025-03-15,01:45:26.000,74,11084254,13165,0,1742003125,12970.455317669992,89.54714226000215,53419.29009912001
2025-03-15,01:45:27.000,74,11084293,12685,0,1742003126,12970.374481949992,89.46960183000192,53419.30407336
2025-03-15,01:45:28.000,74,11084249,12645,0,1742003127,12970.387954569997,89.59648616999766,53419.29708624
2025-03-15,01:45:29.000,74,11084265,12685,0,1742003128,12970.23975575,89.37796314000298,53419.318047600005
2025-03-15,01:45:30.000,74,11084221,12765,0,1742003129,12970.374481949992,89.61058443000366,53419.32503472
2025-03-15,01:45:31.000,74,11084243,12605,0,1742003130,12970.273437299991,89.37091401000362,53419.3529832
2025-03-15,01:45:32.000,74,11084258,12925,0,1742003131,12970.448581359997,89.44140531000448,53419.38791880001
2025-03-15,01:45:33.000,74,11084294,13085,0,1742003132,12970.441845050002,89.25107879999996,53419.38093168001
2025-03-15,01:45:34.000,74,11084226,12845,0,1742003133,12970.529417079997,89.37796314000298,53419.34599608
2025-03-15,01:45:35.000,74,11084197,13045,0,1742003134,12970.610252799997,89.16648924000037,53419.42984152001
2025-03-15,01:45:36.000,74,11084238,13005,0,1742003135,12970.724770069988,89.30042271000275,53419.47176424
2025-03-15,01:45:37.000,74,11084219,13205,0,1742003136,12970.798869479993,89.18058749999909,53419.49971272
2025-03-15,01:45:38.000,74,11084238,12885,0,1742003137,12970.879705199994,89.18763662999845,53419.45779000001
2025-03-15,01:45:39.000,74,11084222,13045,0,1742003138,12970.947068299989,89.0959979399995,53419.45080288
2025-03-15,01:45:40.000,74,11084238,12725,0,1742003139,12970.738242689993,88.96911360000377,53419.50669984001
2025-03-15,01:45:41.000,74,11084281,13285,0,1742003140,12970.866232579989,88.9338679499997,53419.50669984001
2025-03-15,01:45:42.000,74,11084228,13285,0,1742003141,12970.549626009997,88.51092015000177,53419.4927256
2025-03-15,01:45:43.000,74,11084226,12925,0,1742003142,12970.515944459992,88.69419752999966,53419.52766120001
2025-03-15,01:45:44.000,74,11084291,12765,0,1742003143,12970.367745639996,88.21485668999958,53419.54163544
2025-03-15,01:45:45.000,74,11084262,13285,0,1742003144,12970.17912896,88.26420060000237,53419.50669984001
2025-03-15,01:45:46.000,74,11084240,13325,0,1742003145,12970.105029549995,88.11616887000127,53419.47875136001
2025-03-15,01:45:47.000,74,11084256,12765,0,1742003146,12969.86925869999,88.08092322000448,53419.42984152001
2025-03-15,01:45:48.000,74,11084238,13125,0,1742003147,12969.687378329989,87.86944932000188,53419.40189304
2025-03-15,01:45:49.000,74,11084218,12965,0,1742003148,12969.593069989998,88.04567757000041,53419.44381576
2025-03-15,01:45:50.000,74,11084226,12965,0,1742003149,12969.256254489992,87.81305627999973,53419.4228544
2025-03-15,01:45:51.000,74,11084223,13125,0,1742003150,12969.195627699992,87.85535106000316,53419.366957440005
2025-03-15,01:45:52.000,74,11084241,12925,0,1742003151,12968.89249374999,87.77076150000357,53419.3529832
2025-03-15,01:45:53.000,74,11084220,13045,0,1742003152,12968.6567229,87.79895802000101,53419.31106048001
2025-03-15,01:45:54.000,74,11084291,13085,0,1742003153,12968.58935979999,87.8342036699978,53419.26215064001
2025-03-15,01:45:55.000,74,11084310,12645,0,1742003154,12968.333380019998,87.77781063000293,53419.19227944001
2025-03-15,01:45:56.000,74,11084280,13205,0,1742003155,12968.313171089998,87.89764583999931,53419.14336960001
2025-03-15,01:45:57.000,74,11084249,13165,0,1742003156,12968.259280609993,87.98928452999826,53419.13638248
2025-03-15,01:45:58.000,74,11084272,12965,0,1742003157,12968.191917509997,87.93994062000274,53419.05952416
2025-03-15,01:45:59.000,74,11084285,12965,0,1742003158,12968.070663929997,88.07387408999784,53418.99664008
2025-03-15,01:46:00.000,74,11084250,13005,0,1742003159,12968.117818099992,88.12321800000063,53419.01061432
2025-03-15,01:46:01.000,74,11084260,12925,0,1742003160,12967.956146659992,88.10911974000192,53418.8988204
2025-03-15,01:46:02.000,74,11084264,12925,0,1742003161,12967.922465110001,88.29944624999916,53418.89183328
2025-03-15,01:46:03.000,74,11084283,12765,0,1742003162,12967.84162939,88.21485668999958,53418.863884800005
2025-03-15,01:46:04.000,74,11084279,12885,0,1742003163,12967.814684149991,88.32764277000388,53418.80100072
2025-03-15,01:46:05.000,74,11084272,12965,0,1742003164,12967.84162939,88.34879016000195,53418.745103760004
2025-03-15,01:46:06.000,74,11084253,12965,0,1742003165,12967.76079367,88.41223233000346,53418.745103760004
2025-03-15,01:46:07.000,74,11084220,12725,0,1742003166,12967.63280377999,88.5038710200024,53418.68221968
2025-03-15,01:46:08.000,74,11084287,12925,0,1742003167,12967.565440679995,88.48977276000369,53418.62632272
2025-03-15,01:46:09.000,74,11084244,13165,0,1742003168,12967.45092340999,88.63780449000478,53418.60536136
2025-03-15,01:46:10.000,74,11084236,12845,0,1742003169,12967.43071447999,88.49682189000305,53418.5844
2025-03-15,01:46:11.000,74,11084238,13125,0,1742003170,12967.403769239994,88.46157623999898,53418.55645152
2025-03-15,01:46:12.000,74,11084239,13245,0,1742003171,12967.39703293,88.5391166699992,53418.54247728001
2025-03-15,01:46:13.000,74,11084306,12925,0,1742003172,12967.49807758,88.27124973000173,53418.528503040005
2025-03-15,01:46:14.000,74,11084285,12965,0,1742003173,12967.43745079,88.25715147000301,53418.54946440001
2025-03-15,01:46:15.000,74,11084225,12885,0,1742003174,12967.47786865,88.15141451999807,53418.479593200005
2025-03-15,01:46:16.000,74,11084247,12925,0,1742003175,12967.545231749995,88.01043192000361,53418.48658032
2025-03-15,01:46:17.000,74,11084215,13125,0,1742003176,12967.626067469995,88.14436538999871,53418.45863184
2025-03-15,01:46:18.000,74,11084266,12965,0,1742003177,12967.51155019999,87.77781063000293,53418.430683360006
2025-03-15,01:46:19.000,74,11084278,12845,0,1742003178,12967.72037581,87.86944932000188,53418.50055456001
2025-03-15,01:46:20.000,74,11084293,13085,0,1742003179,12967.55196805999,87.84125280000444,53418.49356744
2025-03-15,01:46:21.000,74,11084287,12605,0,1742003180,12967.53175912999,87.7355158499995,53418.5145288
2025-03-15,01:46:22.000,74,11084279,12965,0,1742003181,12967.59912223,87.81305627999973,53418.50754168
2025-03-15,01:46:23.000,74,11084248,12965,0,1742003182,12967.49807758,87.6368280300012,53418.55645152
2025-03-15,01:46:24.000,74,11084265,12845,0,1742003183,12967.63954009,87.81305627999973,53418.577412880004
2025-03-15,01:46:25.000,74,11084202,13085,0,1742003184,12967.646276399995,87.72141759000078,53418.53549016
2025-03-15,01:46:26.000,74,11084272,12805,0,1742003185,12967.75405735999,87.90469496999867,53418.55645152
2025-03-15,01:46:27.000,74,11084226,13085,0,1742003186,12967.855102009991,87.93994062000274,53418.57042576001
2025-03-15,01:46:28.000,74,11084250,13005,0,1742003187,12967.976355589992,88.15141451999807,53418.6542712
2025-03-15,01:46:29.000,74,11084225,12845,0,1742003188,12968.138027029992,88.17961104000278,53418.66824544001
2025-03-15,01:46:30.000,74,11084239,12925,0,1742003189,12968.212126439998,88.46862536999834,53418.68221968
2025-03-15,01:46:31.000,74,11084258,13125,0,1742003190,12968.299698469993,88.41223233000346,53418.78003936
2025-03-15,01:46:32.000,74,11084241,12845,0,1742003191,12968.468106219989,88.65895188000286,53418.78702648001
2025-03-15,01:46:33.000,74,11084245,12885,0,1742003192,12968.427688359989,88.62370622999879,53418.8289492
2025-03-15,01:46:34.000,74,11084287,13125,0,1742003193,12968.562414559994,88.82108187000267,53418.933756000006
2025-03-15,01:46:35.000,74,11084288,12765,0,1742003194,12968.528733009989,88.75763970000116,53418.94773024
2025-03-15,01:46:36.000,74,11084232,13085,0,1742003195,12968.62977765999,88.91976969000098,53419.08747264
2025-03-15,01:46:37.000,74,11084283,12965,0,1742003196,12968.60956872999,88.80698361000395,53419.05952416
2025-03-15,01:46:38.000,74,11084251,12725,0,1742003197,12968.703877069995,88.60255884000071,53419.13638248
2025-03-15,01:46:39.000,74,11084218,12965,0,1742003198,12968.69040444999,88.70124665999901,53419.199266560005
2025-03-15,01:46:40.000,74,11084203,13125,0,1742003199,12968.77797648,88.20780756000022,53419.27612488
2025-03-15,01:46:41.000,74,11084273,12965,0,1742003200,12968.77797648,88.26420060000237,53419.30407336
2025-03-15,01:46:42.000,74,11084344,12925,0,1742003201,12968.69714076,87.89059670999995,53419.32503472
2025-03-15,01:46:43.000,74,11084222,13325,0,1742003202,12968.81165802999,87.78485976000229,53419.283112
2025-03-15,01:46:44.000,74,11084278,12925,0,1742003203,12968.6567229,87.53109108000353,53419.30407336
2025-03-15,01:46:45.000,74,11084231,13085,0,1742003204,12968.744294929995,87.62272977000248,53419.32503472
2025-03-15,01:46:46.000,74,11084264,13045,0,1742003205,12968.63651397,87.29846979000286,53419.34599608
2025-03-15,01:46:47.000,74,11084232,12885,0,1742003206,12968.73755862,87.70731933000206,53419.366957440005
2025-03-15,01:46:48.000,74,11084298,13085,0,1742003207,12968.69040444999,87.46764891000203,53419.38093168001
2025-03-15,01:46:49.000,74,11084249,13005,0,1742003208,12968.77797648,87.72846672000014,53419.39490592
2025-03-15,01:46:50.000,74,11084265,12885,0,1742003209,12968.87228481999,87.95403888000146,53419.38791880001
2025-03-15,01:46:51.000,74,11084296,12805,0,1742003210,12968.885757439995,87.93289149000339,53419.33900896001
2025-03-15,01:46:52.000,74,11084259,13205,0,1742003211,12969.0609015,88.35583929000131,53419.34599608
2025-03-15,01:46:53.000,74,11084234,12885,0,1742003212,12969.081110430001,88.55321492999792,53419.33900896001
2025-03-15,01:46:54.000,74,11084247,13165,0,1742003213,12969.222572940002,88.73649231000309,53419.318047600005
2025-03-15,01:46:55.000,74,11084251,13045,0,1742003214,12969.182155080001,89.06780142000207,53419.3529832
2025-03-15,01:46:56.000,74,11084250,13045,0,1742003215,12969.316881279992,89.22288228000252,53419.3529832
2025-03-15,01:46:57.000,74,11084273,12965,0,1742003216,12969.438134859993,89.25812792999932,53419.3529832
2025-03-15,01:46:58.000,74,11084208,12885,0,1742003217,12969.586333679988,89.42025791999913,53419.35997032001
2025-03-15,01:46:59.000,74,11084216,12925,0,1742003218,12969.795159289999,89.37796314000298,53419.40189304
2025-03-15,01:47:00.000,74,11084278,13085,0,1742003219,12970.03766645,89.32861923000019,53419.47176424
2025-03-15,01:47:01.000,74,11084270,13085,0,1742003220,12970.206074199996,89.44845444000384,53419.485738480005
2025-03-15,01:47:02.000,74,11084213,13005,0,1742003221,12970.536153389992,89.29337358000339,53419.54163544
2025-03-15,01:47:03.000,74,11084266,13045,0,1742003222,12970.583307560002,89.17353836999973,53419.54862256001
2025-03-15,01:47:04.000,74,11084238,12685,0,1742003223,12970.899914129994,89.06075229000271,53419.604519520006
2025-03-15,01:47:05.000,74,11084241,12925,0,1742003224,12970.751715309998,88.91976969000098,53419.59753240001
2025-03-15,01:47:06.000,74,11084249,12925,0,1742003225,12970.980749849994,88.90567143000226,53419.66041648
2025-03-15,01:47:07.000,74,11084273,12725,0,1742003226,12970.866232579989,88.79288534999796,53419.66041648
2025-03-15,01:47:08.000,74,11084275,12765,0,1742003227,12970.926859369989,88.76468883000052,53419.604519520006
2025-03-15,01:47:09.000,74,11084282,12805,0,1742003228,12971.041376639994,88.71534491999773,53419.604519520006
2025-03-15,01:47:10.000,74,11084258,12805,0,1742003229,12971.102003429995,88.53206753999984,53419.64644224001
2025-03-15,01:47:11.000,74,11084248,13245,0,1742003230,12971.22999331999,88.72239405000437,53419.68137784
2025-03-15,01:47:12.000,74,11084226,12845,0,1742003231,12971.35124689999,88.5038710200024,53419.69535208001
2025-03-15,01:47:13.000,74,11084264,12885,0,1742003232,12971.432082619991,88.73649231000309,53419.71631344001
2025-03-15,01:47:14.000,74,11084277,12925,0,1742003233,12971.640908230002,88.74354144000245,53419.702339200005
2025-03-15,01:47:15.000,74,11084291,13045,0,1742003234,12971.694798709992,88.77878708999924,53419.80015888
2025-03-15,01:47:16.000,74,11084238,12925,0,1742003235,12971.802579670002,88.91976969000098,53419.77919752
2025-03-15,01:47:17.000,74,11084258,13125,0,1742003236,12971.836261219993,88.8986223000029,53419.81413312001
2025-03-15,01:47:18.000,74,11084334,13005,0,1742003237,12971.762161810002,88.84927839000011,53419.84906872
2025-03-15,01:47:19.000,74,11084241,12885,0,1742003238,12971.917096939993,88.84927839000011,53419.88400432001
2025-03-15,01:47:20.000,74,11084325,12765,0,1742003239,12971.661117160002,88.63780449000478,53419.89797856
2025-03-15,01:47:21.000,74,11084276,12965,0,1742003240,12971.546599889996,88.8986223000029,53419.93291416001
2025-03-15,01:47:22.000,74,11084276,13125,0,1742003241,12971.634171919992,88.36288842000067,53419.939901280006
2025-03-15,01:47:23.000,74,11084275,12925,0,1742003242,12971.19631177,88.56731319000392,53419.92592704
2025-03-15,01:47:24.000,74,11084206,13165,0,1742003243,12971.31756535,88.32764277000388,53419.96784976
2025-03-15,01:47:25.000,74,11084291,13365,0,1742003244,12971.18957545999,87.9469897500021,53419.92592704
2025-03-15,01:47:26.000,74,11084204,13005,0,1742003245,12970.913386749999,88.37698667999939,53419.96784976
2025-03-15,01:47:27.000,74,11084272,13005,0,1742003246,12970.899914129994,87.86240019000252,53419.9468884
2025-03-15,01:47:28.000,74,11084298,12805,0,1742003247,12970.731506379998,88.17256191000342,53419.89099144001
2025-03-15,01:47:29.000,74,11084268,13165,0,1742003248,12970.428372429997,88.06682495999848,53419.89099144001
2025-03-15,01:47:30.000,74,11084237,13245,0,1742003249,12970.515944459992,88.03157931000169,53419.85605584
2025-03-15,01:47:31.000,74,11084257,13085,0,1742003250,12970.233019439991,88.03157931000169,53419.84208160001
2025-03-15,01:47:32.000,74,11084283,12925,0,1742003251,12970.253228369991,88.15141451999807,53419.84208160001
2025-03-15,01:47:33.000,74,11084227,12965,0,1742003252,12970.05787538,87.80600715000037,53419.81413312001
2025-03-15,01:47:34.000,74,11084237,13205,0,1742003253,12969.95683073,88.37698667999939,53419.80015888
2025-03-15,01:47:35.000,74,11084278,13125,0,1742003254,12969.87599501,87.9963336600049,53419.77919752
2025-03-15,01:47:36.000,74,11084251,13325,0,1742003255,12969.84904976999,88.42633059000218,53419.79317176001
2025-03-15,01:47:37.000,74,11084277,13165,0,1742003256,12969.91641287,88.66600101000222,53419.78618464
2025-03-15,01:47:38.000,74,11084296,13285,0,1742003257,12970.07134799999,88.5391166699992,53419.84208160001
2025-03-15,01:47:39.000,74,11084292,13005,0,1742003258,12970.044402759995,88.84927839000011,53419.84906872
2025-03-15,01:47:40.000,74,11084273,13285,0,1742003259,12970.462053980002,88.94091707999905,53419.83509448
2025-03-15,01:47:41.000,74,11084342,13325,0,1742003260,12970.381218260001,89.02550663999864,53419.92592704
2025-03-15,01:47:42.000,74,11084267,12885,0,1742003261,12970.664143280002,89.18763662999845,53419.89797856
2025-03-15,01:47:43.000,74,11084314,13045,0,1742003262,12970.744978999988,89.29337358000339,53419.97483688
2025-03-15,01:47:44.000,74,11084227,13285,0,1742003263,12970.738242689993,89.34976661999826,53419.96086264001
2025-03-15,01:47:45.000,74,11084294,13045,0,1742003264,12970.906650439989,89.54009313000279,53419.99579824
2025-03-15,01:47:46.000,74,11084325,12845,0,1742003265,12971.041376639994,89.49779834999936,53420.06566944
2025-03-15,01:47:47.000,74,11084288,12765,0,1742003266,12971.162630219995,89.70927225000196,53420.07964368001
2025-03-15,01:47:48.000,74,11084272,12445,0,1742003267,12971.405137379996,89.47665096000128,53420.07265656
2025-03-15,01:47:49.000,74,11084232,12765,0,1742003268,12971.681326090002,89.70927225000196,53420.14252776
2025-03-15,01:47:50.000,74,11084305,12605,0,1742003269,12971.674589779992,89.57533877999958,53420.14951488001
2025-03-15,01:47:51.000,74,11084319,13125,0,1742003270,12971.997932659993,89.61058443000366,53420.156502000005
2025-03-15,01:47:52.000,74,11084295,12845,0,1742003271,12971.997932659993,89.65287920999981,53420.26829592001
2025-03-15,01:47:53.000,74,11084234,13045,0,1742003272,12972.125922549989,89.49779834999936,53420.254321680004
2025-03-15,01:47:54.000,74,11084301,13125,0,1742003273,12972.078768379994,89.61763356000301,53420.29624440001
2025-03-15,01:47:55.000,74,11084288,13205,0,1742003274,12972.072032069998,89.4555035700032,53420.29624440001
2025-03-15,01:47:56.000,74,11084221,12965,0,1742003275,12972.045086829989,89.51894574000471,53420.324192880005
2025-03-15,01:47:57.000,74,11084255,12845,0,1742003276,12971.896888009993,89.21583315000316,53420.31720576001
2025-03-15,01:47:58.000,74,11084327,12925,0,1742003277,12972.098977309994,89.3920614000017,53420.33816712
2025-03-15,01:47:59.000,74,11084292,12805,0,1742003278,12971.903624320003,89.00435925000056,53420.373102720005
2025-03-15,01:48:00.000,74,11084341,12845,0,1742003279,12971.944042179988,89.06780142000207,53420.42899968
2025-03-15,01:48:01.000,74,11084237,12725,0,1742003280,12971.863206460002,88.91976969000098,53420.41502544001
2025-03-15,01:48:02.000,74,11084313,12925,0,1742003281,12971.715007639992,88.94796620999841,53420.491883760005
2025-03-15,01:48:03.000,74,11084260,13125,0,1742003282,12971.694798709992,88.84927839000011,53420.442973920006
2025-03-15,01:48:04.000,74,11084251,12845,0,1742003283,12971.634171919992,88.9973101200012,53420.46393528001
2025-03-15,01:48:05.000,74,11084268,13085,0,1742003284,12971.553336199991,88.98321186000248,53420.505858
2025-03-15,01:48:06.000,74,11084239,13045,0,1742003285,12971.573545129992,89.11009619999822,53420.48489664001
2025-03-15,01:48:07.000,74,11084298,12805,0,1742003286,12971.600490370001,89.16648924000037,53420.46393528001
2025-03-15,01:48:08.000,74,11084321,13325,0,1742003287,12971.627435609997,89.36386488000426,53420.540793600005
2025-03-15,01:48:09.000,74,11084274,12965,0,1742003288,12971.708271329997,89.3427174899989,53420.51284512001
2025-03-15,01:48:10.000,74,11084313,13085,0,1742003289,12971.748689189997,89.59648616999766,53420.47790952
2025-03-15,01:48:11.000,74,11084277,13285,0,1742003290,12971.863206460002,89.65287920999981,53420.52681936
2025-03-15,01:48:12.000,74,11084281,12965,0,1742003291,12971.903624320003,89.85730398000305,53420.63162616001
2025-03-15,01:48:13.000,74,11084242,12965,0,1742003292,12971.950778489998,89.95599180000136,53420.61765192
2025-03-15,01:48:14.000,74,11084254,12925,0,1742003293,12972.038350519993,90.11107266000181,53420.63861328
2025-03-15,01:48:15.000,74,11084268,12845,0,1742003294,12972.004668969988,90.01943397000286,53420.70149736001
2025-03-15,01:48:16.000,74,11084267,13245,0,1742003295,12971.991196349998,90.22385873999883,53420.73643296
2025-03-15,01:48:17.000,74,11084296,12925,0,1742003296,12971.910360629998,90.06172874999902,53420.708484480005
2025-03-15,01:48:18.000,74,11084251,13125,0,1742003297,12971.896888009993,90.11107266000181,53420.757394320004
2025-03-15,01:48:19.000,74,11084268,12965,0,1742003298,12971.795843359992,90.12517092000053,53420.708484480005
2025-03-15,01:48:20.000,74,11084262,12805,0,1742003299,12971.708271329997,89.96304093000072,53420.77136856001
2025-03-15,01:48:21.000,74,11084263,13085,0,1742003300,12971.607226679997,89.93484441000328,53420.77136856001
2025-03-15,01:48:22.000,74,11084260,13165,0,1742003301,12971.472500479991,89.8009109400009,53420.77136856001
2025-03-15,01:48:23.000,74,11084283,13125,0,1742003302,12971.35798321,89.84320572000433,53420.74342008
2025-03-15,01:48:24.000,74,11084282,12805,0,1742003303,12971.16936652999,89.66697746999853,53420.76438144
2025-03-15,01:48:25.000,74,11084245,12645,0,1742003304,12971.00769508999,89.65287920999981,53420.77136856001
2025-03-15,01:48:26.000,74,11084250,13005,0,1742003305,12970.785396859988,89.65992833999917,53420.72245872001
2025-03-15,01:48:27.000,74,11084271,12885,0,1742003306,12970.549626009997,89.64583008000045,53420.708484480005
2025-03-15,01:48:28.000,74,11084239,13205,0,1742003307,12970.293646229991,89.51189660999808,53420.58271632001
2025-03-15,01:48:29.000,74,11084235,13005,0,1742003308,12970.125238479995,89.56124052000087,53420.6456004
2025-03-15,01:48:30.000,74,11084259,13285,0,1742003309,12969.87599501,89.53304400000343,53420.589703440004
2025-03-15,01:48:31.000,74,11084250,12765,0,1742003310,12969.80863190999,89.46960183000192,53420.5757292
2025-03-15,01:48:32.000,74,11084239,12805,0,1742003311,12969.707587259989,89.48370009000064,53420.540793600005
2025-03-15,01:48:33.000,74,11084267,12965,0,1742003312,12969.673905709999,89.59648616999766,53420.42899968
2025-03-15,01:48:34.000,74,11084248,12965,0,1742003313,12969.694114639999,89.6035353000043,53420.4709224
2025-03-15,01:48:35.000,74,11084222,13165,0,1742003314,12969.660433089994,89.77271442000347,53420.45694816
2025-03-15,01:48:36.000,74,11084287,13005,0,1742003315,12969.687378329989,89.82205832999898,53420.43598680001
2025-03-15,01:48:37.000,74,11084252,13045,0,1742003316,12969.714323569999,89.99123744999815,53420.4010512
2025-03-15,01:48:38.000,74,11084227,13245,0,1742003317,12969.862522389994,90.08992527000373,53420.35912848
2025-03-15,01:48:39.000,74,11084236,12885,0,1742003318,12969.842313459994,90.08992527000373,53420.33118
2025-03-15,01:48:40.000,74,11084252,12965,0,1742003319,12969.923149179995,90.25205526000354,53420.373102720005
2025-03-15,01:48:41.000,74,11084254,13325,0,1742003320,12970.01745752,90.28025178000098,53420.35214136
2025-03-15,01:48:42.000,74,11084301,13285,0,1742003321,12969.9366218,90.393037859998,53420.39406408001
2025-03-15,01:48:43.000,74,11084246,13165,0,1742003322,12970.145447409996,90.41418525000336,53420.31720576001
2025-03-15,01:48:44.000,74,11084246,13005,0,1742003323,12970.21954682,90.47057828999823,53420.31021864
2025-03-15,01:48:45.000,74,11084227,13005,0,1742003324,12970.320591470001,90.52697133000038,53420.28925728
2025-03-15,01:48:46.000,74,11084244,13205,0,1742003325,12970.502471840002,90.51992220000102,53420.324192880005
2025-03-15,01:48:47.000,74,11084270,12885,0,1742003326,12970.670879589998,90.52697133000038,53420.30323152
2025-03-15,01:48:48.000,74,11084290,12885,0,1742003327,12970.758451619993,90.56221698000445,53420.29624440001
2025-03-15,01:48:49.000,74,11084221,13045,0,1742003328,12970.906650439989,90.43533264000143,53420.34515424001
2025-03-15,01:48:50.000,74,11084242,13045,0,1742003329,12971.11547605,90.49172568000358,53420.31720576001
2025-03-15,01:48:51.000,74,11084248,12885,0,1742003330,12971.13568498,90.42828351000207,53420.33118
2025-03-15,01:48:52.000,74,11084237,13005,0,1742003331,12971.304092729995,90.44943090000015,53420.35912848
2025-03-15,01:48:53.000,74,11084243,13005,0,1742003332,12971.35124689999,90.33664482000313,53420.24733456001
2025-03-15,01:48:54.000,74,11084271,12885,0,1742003333,12971.506182029996,90.407136120004,53420.28925728
2025-03-15,01:48:55.000,74,11084274,12845,0,1742003334,12971.37819214,90.28730091000034,53420.31720576001
2025-03-15,01:48:56.000,74,11084269,12845,0,1742003335,12971.620699300001,90.33664482000313,53420.33118
2025-03-15,01:48:57.000,74,11084307,13085,0,1742003336,12971.47923679,90.18861309000204,53420.31720576001
2025-03-15,01:48:58.000,74,11084269,12965,0,1742003337,12971.33103796999,90.43533264000143,53420.373102720005
2025-03-15,01:48:59.000,74,11084220,12925,0,1742003338,12971.445555239996,90.01943397000286,53420.31021864
2025-03-15,01:49:00.000,74,11084308,12725,0,1742003339,12971.13568498,90.28025178000098,53420.29624440001
2025-03-15,01:49:01.000,74,11084269,13085,0,1742003340,12971.03464033,90.02648310000222,53420.29624440001
2025-03-15,01:49:02.000,74,11084228,12965,0,1742003341,12970.96727722999,89.97009006000008,53420.31021864
2025-03-15,01:49:03.000,74,11084231,12925,0,1742003342,12970.610252799997,90.15336743999796,53420.324192880005
2025-03-15,01:49:04.000,74,11084252,12845,0,1742003343,12970.502471840002,89.82910745999834,53420.254321680004
2025-03-15,01:49:05.000,74,11084252,12925,0,1742003344,12970.246492059996,90.11107266000181,53420.23336032
2025-03-15,01:49:06.000,74,11084277,12925,0,1742003345,12969.943358109995,89.948942670002,53420.21938608001
2025-03-15,01:49:07.000,74,11084297,12885,0,1742003346,12969.91641287,90.10402353000245,53420.17047624
2025-03-15,01:49:08.000,74,11084233,13005,0,1742003347,12969.653696779998,89.92779528000392,53420.07964368001
2025-03-15,01:49:09.000,74,11084246,12885,0,1742003348,12969.492025339998,90.11812179000117,53420.13554064
2025-03-15,01:49:10.000,74,11084251,12645,0,1742003349,12969.444871170002,89.85730398000305,53420.07265656
2025-03-15,01:49:11.000,74,11084195,12925,0,1742003350,12969.222572940002,89.97009006000008,53420.06566944
2025-03-15,01:49:12.000,74,11084209,13125,0,1742003351,12969.087846739996,90.0476304900003,53420.037720960005
2025-03-15,01:49:13.000,74,11084245,12925,0,1742003352,12968.97332946999,89.81500919999962,53419.96086264001
2025-03-15,01:49:14.000,74,11084229,12965,0,1742003353,12968.825130649995,89.91369701999793,53419.939901280006
2025-03-15,01:49:15.000,74,11084267,12965,0,1742003354,12968.81165802999,89.99123744999815,53419.918939920004
2025-03-15,01:49:16.000,74,11084285,13125,0,1742003355,12968.703877069995,89.5894370399983,53419.83509448
2025-03-15,01:49:17.000,74,11084221,13005,0,1742003356,12968.73755862,89.99123744999815,53419.8770172
2025-03-15,01:49:18.000,74,11084238,12925,0,1742003357,12968.62977765999,89.7374687699994,53419.821120240005
2025-03-15,01:49:19.000,74,11084270,12925,0,1742003358,12968.71061337999,89.65992833999917,53419.75823616
2025-03-15,01:49:20.000,74,11084253,12965,0,1742003359,12968.67019551999,89.82205832999898,53419.79317176001
2025-03-15,01:49:21.000,74,11084246,12925,0,1742003360,12968.64998658999,89.64583008000045,53419.73028768
2025-03-15,01:49:22.000,74,11084248,13125,0,1742003361,12968.83186695999,89.7022231200026,53419.66041648
2025-03-15,01:49:23.000,74,11084204,12725,0,1742003362,12968.784712789995,89.7374687699994,53419.67439072001
2025-03-15,01:49:24.000,74,11084203,12965,0,1742003363,12968.845339579995,89.69517399000324,53419.583558160004
2025-03-15,01:49:25.000,74,11084256,12885,0,1742003364,12968.993538399991,89.71632138000132,53419.62548088001
2025-03-15,01:49:26.000,74,11084183,12605,0,1742003365,12968.885757439995,89.82910745999834,53419.55560968001
2025-03-15,01:49:27.000,74,11084256,12725,0,1742003366,12968.926175299996,89.59648616999766,53419.50669984001
2025-03-15,01:49:28.000,74,11084262,13005,0,1742003367,12969.027219949996,89.72337051000068,53419.52766120001
2025-03-15,01:49:29.000,74,11084217,13005,0,1742003368,12968.926175299996,89.5894370399983,53419.45779000001
2025-03-15,01:49:30.000,74,11084241,12885,0,1742003369,12969.114791979991,89.41320878999977,53419.38791880001
2025-03-15,01:49:31.000,74,11084256,12965,0,1742003370,12969.148473529996,89.64583008000045,53419.39490592
2025-03-15,01:49:32.000,74,11084241,12765,0,1742003371,12969.135000909992,89.27222618999804,53419.3529832
2025-03-15,01:49:33.000,74,11084269,12965,0,1742003372,12969.249518179997,89.42730704999849,53419.318047600005
2025-03-15,01:49:34.000,74,11084209,12885,0,1742003373,12969.269727109997,89.22288228000252,53419.29009912001
2025-03-15,01:49:35.000,74,11084243,13125,0,1742003374,12969.229309249997,89.18763662999845,53419.26215064001
2025-03-15,01:49:36.000,74,11084306,12765,0,1742003375,12969.404453310002,89.08894881000015,53419.17131808001
2025-03-15,01:49:37.000,74,11084198,12805,0,1742003376,12969.411189619997,89.11009619999822,53419.150356720005
2025-03-15,01:49:38.000,74,11084269,12765,0,1742003377,12969.411189619997,88.91976969000098,53419.101446880006
2025-03-15,01:49:39.000,74,11084209,12925,0,1742003378,12969.545915819988,89.01845750999928,53419.14336960001
2025-03-15,01:49:40.000,74,11084232,12965,0,1742003379,12969.424662240002,88.7999344800046,53419.108434
2025-03-15,01:49:41.000,74,11084287,13005,0,1742003380,12969.471816409998,88.89157317000354,53419.0385628
2025-03-15,01:49:42.000,74,11084240,12965,0,1742003381,12969.518970579993,88.82108187000267,53419.04554992001
2025-03-15,01:49:43.000,74,11084237,13005,0,1742003382,12969.404453310002,88.73649231000309,53418.9686916
2025-03-15,01:49:44.000,74,11084223,13125,0,1742003383,12969.377508069992,88.89157317000354,53418.95471736001
2025-03-15,01:49:45.000,74,11084241,12765,0,1742003384,12969.370771759997,88.82108187000267,53418.95471736001
2025-03-15,01:49:46.000,74,11084251,13205,0,1742003385,12969.182155080001,88.77173795999988,53418.933756000006
2025-03-15,01:49:47.000,74,11084288,13125,0,1742003386,12969.195627699992,88.95501533999777,53418.92676888001
2025-03-15,01:49:48.000,74,11084264,13045,0,1742003387,12969.054165189991,88.80698361000395,53418.91978176
2025-03-15,01:49:49.000,74,11084267,13125,0,1742003388,12968.98006578,88.82108187000267,53418.89183328
2025-03-15,01:49:50.000,74,11084210,12965,0,1742003389,12968.93291160999,88.84927839000011,53418.88484616001
2025-03-15,01:49:51.000,74,11084299,12925,0,1742003390,12968.71061337999,88.74354144000245,53418.84991056
2025-03-15,01:49:52.000,74,11084261,12805,0,1742003391,12968.575887179999,88.66600101000222,53418.82196208
2025-03-15,01:49:53.000,74,11084239,13125,0,1742003392,12968.562414559994,88.6871484000003,53418.82196208
2025-03-15,01:49:54.000,74,11084212,13045,0,1742003393,12968.178444889993,88.6519027500035,53418.80100072
2025-03-15,01:49:55.000,74,11084235,12965,0,1742003394,12968.313171089998,88.5038710200024,53418.745103760004
2025-03-15,01:49:56.000,74,11084257,12805,0,1742003395,12968.117818099992,88.58141145000263,53418.67523256
2025-03-15,01:49:57.000,74,11084235,12885,0,1742003396,12967.929201419996,88.73649231000309,53418.71016816001
2025-03-15,01:49:58.000,74,11084202,12965,0,1742003397,12968.178444889993,88.43337972000154,53418.66824544001
2025-03-15,01:49:59.000,74,11084287,13285,0,1742003398,12967.861838320001,88.75763970000116,53418.70318104
2025-03-15,01:50:00.000,74,11084305,13205,0,1742003399,12968.057191309992,88.5391166699992,53418.647284080005
2025-03-15,01:50:01.000,74,11084282,12845,0,1742003400,12967.942674040001,88.54616579999856,53418.61933560001
2025-03-15,01:50:02.000,74,11084283,13085,0,1742003401,12967.868574629996,88.80698361000395,53418.68221968
2025-03-15,01:50:03.000,74,11084256,13205,0,1742003402,12967.908992489996,88.46157623999898,53418.57042576001
2025-03-15,01:50:04.000,74,11084287,12765,0,1742003403,12967.747321049996,88.91272056000162,53418.57042576001
2025-03-15,01:50:05.000,74,11084217,13285,0,1742003404,12967.882047250001,88.49682189000305,53418.55645152
2025-03-15,01:50:06.000,74,11084234,12965,0,1742003405,12967.727112119996,88.82813100000203,53418.45863184
2025-03-15,01:50:07.000,74,11084267,13045,0,1742003406,12967.7810026,88.46157623999898,53418.48658032
2025-03-15,01:50:08.000,74,11084235,13325,0,1742003407,12967.848365699996,88.70829578999837,53418.43767048
2025-03-15,01:50:09.000,74,11084228,12885,0,1742003408,12967.915728799991,88.41928146000282,53418.33286368001
2025-03-15,01:50:10.000,74,11084254,13045,0,1742003409,12967.969619279997,88.69419752999966,53418.38177352001
2025-03-15,01:50:11.000,74,11084254,12925,0,1742003410,12968.070663929997,88.4756744999977,53418.28395384001
2025-03-15,01:50:12.000,74,11084261,12725,0,1742003411,12968.117818099992,88.49682189000305,53418.25600536001
2025-03-15,01:50:13.000,74,11084272,12925,0,1742003412,12968.158235959992,88.58141145000263,53418.25600536001
2025-03-15,01:50:14.000,74,11084316,13005,0,1742003413,12968.212126439998,88.37698667999939,53418.23504400001
2025-03-15,01:50:15.000,74,11084253,12885,0,1742003414,12968.292962159998,88.28534799000045,53418.10927584
2025-03-15,01:50:16.000,74,11084272,12965,0,1742003415,12968.292962159998,88.48272363000433,53418.03241752
2025-03-15,01:50:17.000,74,11084313,12965,0,1742003416,12968.427688359989,88.10911974000192,53418.01145616
2025-03-15,01:50:18.000,74,11084267,13045,0,1742003417,12968.414215739998,88.42633059000218,53417.96953344001
2025-03-15,01:50:19.000,74,11084241,13045,0,1742003418,12968.454633599998,88.22190581999894,53417.93459784
2025-03-15,01:50:20.000,74,11084278,13085,0,1742003419,12968.643250279994,88.33469190000324,53417.87870088001
2025-03-15,01:50:21.000,74,11084243,13245,0,1742003420,12968.575887179999,88.46862536999834,53417.8158168
2025-03-15,01:50:22.000,74,11084230,12925,0,1742003421,12968.69714076,88.32764277000388,53417.75293272001
2025-03-15,01:50:23.000,74,11084252,12845,0,1742003422,12968.58935979999,88.36288842000067,53417.71799712
2025-03-15,01:50:24.000,74,11084250,12765,0,1742003423,12968.69040444999,88.52501841000048,53417.69703576
2025-03-15,01:50:25.000,74,11084228,12965,0,1742003424,12968.71061337999,88.22190581999894,53417.65511304
2025-03-15,01:50:26.000,74,11084267,12845,0,1742003425,12968.73755862,88.58141145000263,53417.690048640005
2025-03-15,01:50:27.000,74,11084258,13285,0,1742003426,12968.79144909999,88.34879016000195,53417.65511304
2025-03-15,01:50:28.000,74,11084287,13005,0,1742003427,12968.83860327,88.4756744999977,53417.6760744
2025-03-15,01:50:29.000,74,11084262,13085,0,1742003428,12968.825130649995,88.49682189000305,53417.690048640005
2025-03-15,01:50:30.000,74,11084247,13045,0,1742003429,12968.946384229996,88.4404288500009,53417.64812592
2025-03-15,01:50:31.000,74,11084238,13205,0,1742003430,12968.77797648,88.46862536999834,53417.66908728
2025-03-15,01:50:32.000,74,11084234,13125,0,1742003431,12968.81165802999,88.52501841000048,53417.69703576
2025-03-15,01:50:33.000,74,11084254,12965,0,1742003432,12968.75103123999,88.44747798000026,53417.66908728
2025-03-15,01:50:34.000,74,11084264,13005,0,1742003433,12968.75103123999,88.54616579999856,53417.72498424
2025-03-15,01:50:35.000,74,11084208,13085,0,1742003434,12968.724085999995,88.44747798000026,53417.75293272001
2025-03-15,01:50:36.000,74,11084264,12845,0,1742003435,12968.744294929995,88.57436232000327,53417.77389408
2025-03-15,01:50:37.000,74,11084276,12805,0,1742003436,12968.744294929995,88.44747798000026,53417.77389408
2025-03-15,01:50:38.000,74,11084257,12965,0,1742003437,12968.87228481999,88.63780449000478,53417.8158168
2025-03-15,01:50:39.000,74,11084267,12845,0,1742003438,12968.825130649995,88.59550971000135,53417.80184256001
2025-03-15,01:50:40.000,74,11084242,12885,0,1742003439,12968.905966369995,88.69419752999966,53417.79485544
2025-03-15,01:50:41.000,74,11084308,12965,0,1742003440,12968.946384229996,88.80698361000395,53417.82280392
2025-03-15,01:50:42.000,74,11084273,12645,0,1742003441,12968.905966369995,88.77878708999924,53417.82280392
2025-03-15,01:50:43.000,74,11084258,12885,0,1742003442,12968.966593159996,88.82108187000267,53417.79485544
2025-03-15,01:50:44.000,74,11084229,13005,0,1742003443,12968.993538399991,88.9338679499997,53417.80184256001
2025-03-15,01:50:45.000,74,11084243,12885,0,1742003444,12969.033956259991,88.88452404000418,53417.87870088001
2025-03-15,01:50:46.000,74,11084250,12925,0,1742003445,12969.155209839992,88.9973101200012,53417.89966224001
2025-03-15,01:50:47.000,74,11084203,12925,0,1742003446,12969.276463419992,89.08189968000079,53417.85075240001
2025-03-15,01:50:48.000,74,11084285,12885,0,1742003447,12969.377508069992,88.9973101200012,53417.857739520005
2025-03-15,01:50:49.000,74,11084286,13125,0,1742003448,12969.431398549998,89.0959979399995,53417.906649360004
2025-03-15,01:50:50.000,74,11084246,12925,0,1742003449,12969.444871170002,89.05370316000335,53417.857739520005
2025-03-15,01:50:51.000,74,11084208,12805,0,1742003450,12969.559388439993,88.97616273000313,53417.89267512
2025-03-15,01:50:52.000,74,11084298,13285,0,1742003451,12969.512234269998,89.11714533000486,53417.906649360004
2025-03-15,01:50:53.000,74,11084288,12885,0,1742003452,12969.640224159994,89.13124359000358,53417.89267512
2025-03-15,01:50:54.000,74,11084226,12765,0,1742003453,12969.552652129998,89.11009619999822,53417.9555592
2025-03-15,01:50:55.000,74,11084271,12965,0,1742003454,12969.593069989998,88.9620644700044,53417.927610720006
2025-03-15,01:50:56.000,74,11084207,13085,0,1742003455,12969.714323569999,89.08189968000079,53417.93459784
2025-03-15,01:50:57.000,74,11084272,12765,0,1742003456,12969.606542609989,88.82108187000267,53417.91363648
2025-03-15,01:50:58.000,74,11084275,12845,0,1742003457,12969.646960469989,88.9620644700044,53417.906649360004
2025-03-15,01:50:59.000,74,11084275,12685,0,1742003458,12969.539179509993,88.77878708999924,53417.89267512
2025-03-15,01:51:00.000,74,11084249,13125,0,1742003459,12969.471816409998,88.84222926000075,53417.86472664
2025-03-15,01:51:01.000,74,11084250,12845,0,1742003460,12969.364035450002,88.58141145000263,53417.857739520005
2025-03-15,01:51:02.000,74,11084266,12765,0,1742003461,12969.343826520002,88.72239405000437,53417.80184256001
2025-03-15,01:51:03.000,74,11084220,12725,0,1742003462,12969.229309249997,88.49682189000305,53417.71799712
2025-03-15,01:51:04.000,74,11084252,13285,0,1742003463,12969.202364010001,88.45452710999962,53417.75293272001
2025-03-15,01:51:05.000,74,11084257,12805,0,1742003464,12969.081110430001,88.48272363000433,53417.738958480004
2025-03-15,01:51:06.000,74,11084261,13125,0,1742003465,12968.95985685,88.29944624999916,53417.69703576
2025-03-15,01:51:07.000,74,11084233,12965,0,1742003466,12968.865548509995,88.34879016000195,53417.66908728
2025-03-15,01:51:08.000,74,11084300,12765,0,1742003467,12968.77124016999,88.2289549499983,53417.68306152001
2025-03-15,01:51:09.000,74,11084255,12765,0,1742003468,12968.724085999995,88.35583929000131,53417.6062032
2025-03-15,01:51:10.000,74,11084275,12965,0,1742003469,12968.63651397,88.24305321000429,53417.571267600004
2025-03-15,01:51:11.000,74,11084264,13045,0,1742003470,12968.67019551999,88.36993755000003,53417.51537064001
2025-03-15,01:51:12.000,74,11084260,13245,0,1742003471,12968.555678249999,88.3417410300026,53417.48043504
2025-03-15,01:51:13.000,74,11084258,12925,0,1742003472,12968.623041349994,88.30649537999852,53417.45248656
2025-03-15,01:51:14.000,74,11084222,12845,0,1742003473,12968.508524079989,88.4051832000041,53417.41755096001
2025-03-15,01:51:15.000,74,11084248,13085,0,1742003474,12968.58935979999,88.48272363000433,53417.41056384
2025-03-15,01:51:16.000,74,11084288,13045,0,1742003475,12968.528733009989,88.34879016000195,53417.38261536
2025-03-15,01:51:17.000,74,11084267,13125,0,1742003476,12968.60956872999,88.62370622999879,53417.354666880005
2025-03-15,01:51:18.000,74,11084220,12885,0,1742003477,12968.64998658999,88.5038710200024,53417.354666880005
2025-03-15,01:51:19.000,74,11084268,12925,0,1742003478,12968.64998658999,88.58141145000263,53417.34069264
2025-03-15,01:51:20.000,74,11084261,13205,0,1742003479,12968.75776755,88.70124665999901,53417.305757040005
2025-03-15,01:51:21.000,74,11084183,12925,0,1742003480,12968.71061337999,88.52501841000048,53417.34767976001
2025-03-15,01:51:22.000,74,11084250,12965,0,1742003481,12968.77124016999,88.80698361000395,53417.31973128
2025-03-15,01:51:23.000,74,11084265,13205,0,1742003482,12968.75776755,88.64485362000414,53417.31973128
2025-03-15,01:51:24.000,74,11084304,13005,0,1742003483,12968.77124016999,88.82813100000203,53417.34069264
2025-03-15,01:51:25.000,74,11084285,12925,0,1742003484,12968.804921719995,88.88452404000418,53417.32671840001
2025-03-15,01:51:26.000,74,11084258,13205,0,1742003485,12968.87902113,88.79288534999796,53417.33370552
2025-03-15,01:51:27.000,74,11084248,12885,0,1742003486,12968.804921719995,88.99026099000184,53417.375628240006
2025-03-15,01:51:28.000,74,11084259,13045,0,1742003487,12968.95985685,88.80698361000395,53417.34069264
2025-03-15,01:51:29.000,74,11084252,13005,0,1742003488,12968.83860327,88.94796620999841,53417.41755096001
2025-03-15,01:51:30.000,74,11084241,12805,0,1742003489,12969.013747329991,89.13124359000358,53417.38960248
2025-03-15,01:51:31.000,74,11084226,12925,0,1742003490,12968.89249374999,88.9620644700044,53417.41056384
2025-03-15,01:51:32.000,74,11084312,12805,0,1742003491,12968.89249374999,89.21583315000316,53417.36864112001
2025-03-15,01:51:33.000,74,11084284,12845,0,1742003492,12968.946384229996,89.16648924000037,53417.424538080006
2025-03-15,01:51:34.000,74,11084248,12845,0,1742003493,12968.87902113,89.03960490000463,53417.41056384
2025-03-15,01:51:35.000,74,11084239,12765,0,1742003494,12968.89923006,89.37091401000362,53417.46646080001
2025-03-15,01:51:36.000,74,11084235,13125,0,1742003495,12968.95985685,88.94091707999905,53417.41755096001
2025-03-15,01:51:37.000,74,11084267,13165,0,1742003496,12968.93291160999,89.30042271000275,53417.424538080006
2025-03-15,01:51:38.000,74,11084285,12845,0,1742003497,12969.02048364,89.01140837999992,53417.45248656
2025-03-15,01:51:39.000,74,11084258,12805,0,1742003498,12969.121528290001,89.06075229000271,53417.45248656
2025-03-15,01:51:40.000,74,11084214,13125,0,1742003499,12969.249518179997,89.11714533000486,53417.45248656
2025-03-15,01:51:41.000,74,11084251,12765,0,1742003500,12969.262990800002,88.85632751999947,53417.45248656
2025-03-15,01:51:42.000,74,11084248,13125,0,1742003501,12969.532443199998,89.1453418500023,53417.49440928001
2025-03-15,01:51:43.000,74,11084253,13005,0,1742003502,12969.384244380002,88.58846058000199,53417.45248656
2025-03-15,01:51:44.000,74,11084200,13045,0,1742003503,12969.505497959988,88.88452404000418,53417.46646080001
2025-03-15,01:51:45.000,74,11084249,13285,0,1742003504,12969.518970579993,88.4404288500009,53417.45947368
2025-03-15,01:51:46.000,74,11084232,12965,0,1742003505,12969.397716999993,88.53206753999984,53417.424538080006
2025-03-15,01:51:47.000,74,11084243,12805,0,1742003506,12969.370771759997,88.25715147000301,53417.41755096001
2025-03-15,01:51:48.000,74,11084239,13085,0,1742003507,12969.404453310002,88.35583929000131,53417.46646080001
2025-03-15,01:51:49.000,74,11084269,12845,0,1742003508,12969.262990800002,88.12321800000063,53417.41056384
2025-03-15,01:51:50.000,74,11084200,12885,0,1742003509,12969.283199730002,88.06682495999848,53417.38261536
2025-03-15,01:51:51.000,74,11084259,13085,0,1742003510,12969.081110430001,88.01748105000297,53417.41056384
2025-03-15,01:51:52.000,74,11084210,12965,0,1742003511,12968.986802089996,87.82715453999845,53417.31973128
2025-03-15,01:51:53.000,74,11084282,12965,0,1742003512,12968.81165802999,87.8342036699978,53417.34767976001
2025-03-15,01:51:54.000,74,11084265,12885,0,1742003513,12968.582623489994,87.70731933000206,53417.375628240006
2025-03-15,01:51:55.000,74,11084293,12965,0,1742003514,12968.427688359989,87.56633673000033,53417.29876992001
2025-03-15,01:51:56.000,74,11084220,13245,0,1742003515,12968.205390130002,87.72846672000014,53417.256847200006
2025-03-15,01:51:57.000,74,11084185,13125,0,1742003516,12968.144763340002,87.62977890000184,53417.27082144
2025-03-15,01:51:58.000,74,11084238,12925,0,1742003517,12967.983091900001,87.62272977000248,53417.235885840004
2025-03-15,01:51:59.000,74,11084315,12725,0,1742003518,12967.72037581,87.80600715000037,53417.207937360006
2025-03-15,01:52:00.000,74,11084224,13005,0,1742003519,12967.75405735999,87.68617194000399,53417.15902752001
2025-03-15,01:52:01.000,74,11084254,12965,0,1742003520,12967.49134126999,87.84125280000444,53417.207937360006
2025-03-15,01:52:02.000,74,11084275,13125,0,1742003521,12967.605858539995,87.9469897500021,53417.1520404
2025-03-15,01:52:03.000,74,11084272,12925,0,1742003522,12967.53849544,87.84125280000444,53417.1171048
2025-03-15,01:52:04.000,74,11084258,13045,0,1742003523,12967.525022819995,88.11616887000127,53417.11011768001
2025-03-15,01:52:05.000,74,11084263,12885,0,1742003524,12967.5789133,87.95403888000146,53417.08216920001
2025-03-15,01:52:06.000,74,11084285,13085,0,1742003525,12967.686694259995,88.14436538999871,53417.019285120004
2025-03-15,01:52:07.000,74,11084252,12845,0,1742003526,12967.814684149991,88.17961104000278,53417.040246480006
2025-03-15,01:52:08.000,74,11084278,12765,0,1742003527,12967.949410349996,88.28534799000045,53417.0472336
2025-03-15,01:52:09.000,74,11084258,12925,0,1742003528,12968.057191309992,88.27124973000173,53417.10313056
2025-03-15,01:52:10.000,74,11084245,12805,0,1742003529,12968.164972270002,88.44747798000026,53417.02627224
2025-03-15,01:52:11.000,74,11084257,12925,0,1742003530,12968.198653819993,88.54616579999856,53417.09614344
2025-03-15,01:52:12.000,74,11084263,12685,0,1742003531,12968.326643709988,88.29944624999916,53417.08216920001
2025-03-15,01:52:13.000,74,11084258,13245,0,1742003532,12968.252544299998,88.6519027500035,53417.08216920001
2025-03-15,01:52:14.000,74,11084280,13045,0,1742003533,12968.313171089998,88.39108493999811,53417.0472336
2025-03-15,01:52:15.000,74,11084251,12805,0,1742003534,12968.400743119993,88.48272363000433,53417.01229800001
2025-03-15,01:52:16.000,74,11084260,13005,0,1742003535,12968.286225849988,88.57436232000327,53417.08216920001
2025-03-15,01:52:17.000,74,11084256,13005,0,1742003536,12968.481578839994,88.51796928000113,53417.00531088
2025-03-15,01:52:18.000,74,11084242,12805,0,1742003537,12968.414215739998,88.43337972000154,53417.040246480006
2025-03-15,01:52:19.000,74,11084273,13205,0,1742003538,12968.407479429989,88.48272363000433,53416.99133664001
2025-03-15,01:52:20.000,74,11084295,12885,0,1742003539,12968.596096109999,88.34879016000195,53417.01229800001
2025-03-15,01:52:21.000,74,11084347,13285,0,1742003540,12968.279489539993,88.29944624999916,53416.9773624
2025-03-15,01:52:22.000,74,11084326,13125,0,1742003541,12968.481578839994,88.39108493999811,53416.94941392
2025-03-15,01:52:23.000,74,11084227,12645,0,1742003542,12968.400743119993,88.13026713,53416.96338816001
2025-03-15,01:52:24.000,74,11084264,12885,0,1742003543,12968.232335369998,88.20075843000086,53416.98434952
2025-03-15,01:52:25.000,74,11084262,12845,0,1742003544,12968.313171089998,88.12321800000063,53416.94941392
2025-03-15,01:52:26.000,74,11084262,12805,0,1742003545,12967.976355589992,87.9963336600049,53416.95640104
2025-03-15,01:52:27.000,74,11084256,12965,0,1742003546,12968.144763340002,87.9469897500021,53416.900504080004
2025-03-15,01:52:28.000,74,11084269,12765,0,1742003547,12967.895519869991,87.89059670999995,53416.88652984
2025-03-15,01:52:29.000,74,11084268,12605,0,1742003548,12967.989828209997,87.89764583999931,53416.9074912
2025-03-15,01:52:30.000,74,11084302,12925,0,1742003549,12967.84162939,87.60863151000376,53416.872555600006
2025-03-15,01:52:31.000,74,11084249,12605,0,1742003550,12967.67322163999,87.90469496999867,53416.84460712001
2025-03-15,01:52:32.000,74,11084267,12925,0,1742003551,12967.727112119996,87.4253541299986,53416.85858136
2025-03-15,01:52:33.000,74,11084270,12725,0,1742003552,12967.45092340999,87.55223847000161,53416.79569728001
2025-03-15,01:52:34.000,74,11084285,12925,0,1742003553,12967.49807758,87.39715761000116,53416.802684400005
2025-03-15,01:52:35.000,74,11084269,12845,0,1742003554,12967.242097799994,87.12929067000368,53416.76076168
2025-03-15,01:52:36.000,74,11084218,12805,0,1742003555,12967.316197209999,87.27027326999814,53416.71883896
2025-03-15,01:52:37.000,74,11084274,12965,0,1742003556,12967.167998389988,86.86142372999893,53416.634993520005
2025-03-15,01:52:38.000,74,11084248,13005,0,1742003557,12967.147789459988,87.00945546000003,53416.60005792
2025-03-15,01:52:39.000,74,11084242,13045,0,1742003558,12967.235361489998,86.84732547000021,53416.5231996
2025-03-15,01:52:40.000,74,11084242,12845,0,1742003559,12967.134316839998,86.84732547000021,53416.5231996
2025-03-15,01:52:41.000,74,11084234,12925,0,1742003560,12967.208416249989,86.81912895000278,53416.43935416001
2025-03-15,01:52:42.000,74,11084261,13085,0,1742003561,12967.262306729994,86.99535720000131,53416.43236704
2025-03-15,01:52:43.000,74,11084277,13045,0,1742003562,12967.282515659994,86.85437459999957,53416.39044432001
2025-03-15,01:52:44.000,74,11084239,12605,0,1742003563,12967.51155019999,87.03765198000474,53416.33454736
2025-03-15,01:52:45.000,74,11084229,12925,0,1742003564,12967.59238591999,87.10814327999833,53416.32057312001
2025-03-15,01:52:46.000,74,11084237,12965,0,1742003565,12967.767529979996,87.07289763000153,53416.30659888
2025-03-15,01:52:47.000,74,11084275,13005,0,1742003566,12967.868574629996,87.22797849000199,53416.28563752
2025-03-15,01:52:48.000,74,11084209,13125,0,1742003567,12968.090872859997,87.24912588000007,53416.26467616
2025-03-15,01:52:49.000,74,11084235,12925,0,1742003568,12968.272753229998,87.23502762000135,53416.22275344001
2025-03-15,01:52:50.000,74,11084260,12925,0,1742003569,12968.481578839994,87.39715761000116,53416.21576632
2025-03-15,01:52:51.000,74,11084217,12885,0,1742003570,12968.54894193999,87.19273283999792,53416.201792080006
2025-03-15,01:52:52.000,74,11084260,13125,0,1742003571,12968.79144909999,87.51699282000482,53416.19480496001
2025-03-15,01:52:53.000,74,11084257,12885,0,1742003572,12969.04069257,87.4253541299986,53416.2087792
2025-03-15,01:52:54.000,74,11084245,13125,0,1742003573,12968.993538399991,87.40420674000052,53416.201792080006
2025-03-15,01:52:55.000,74,11084231,12805,0,1742003574,12969.316881279992,87.62272977000248,53416.201792080006
2025-03-15,01:52:56.000,74,11084254,12885,0,1742003575,12969.323617590002,87.52404195000418,53416.19480496001
2025-03-15,01:52:57.000,74,11084248,12765,0,1742003576,12969.438134859993,87.56633673000033,53416.201792080006
2025-03-15,01:52:58.000,74,11084207,12805,0,1742003577,12969.458343789993,87.56633673000033,53416.19480496001
2025-03-15,01:52:59.000,74,11084302,13245,0,1742003578,12969.552652129998,87.57338585999969,53416.18781784
2025-03-15,01:53:00.000,74,11084243,13005,0,1742003579,12969.525706889988,87.60863151000376,53416.17384360001
2025-03-15,01:53:01.000,74,11084262,12925,0,1742003580,12969.646960469989,87.57338585999969,53416.299611760005
2025-03-15,01:53:02.000,74,11084238,13005,0,1742003581,12969.700850949994,87.61568064000312,53416.27166328001
2025-03-15,01:53:03.000,74,11084194,13005,0,1742003582,12969.795159289999,87.51699282000482,53416.32057312001
2025-03-15,01:53:04.000,74,11084222,13085,0,1742003583,12969.90967655999,87.55223847000161,53416.2786504
2025-03-15,01:53:05.000,74,11084276,12925,0,1742003584,12969.99724859,87.46059978000267,53416.37647008
2025-03-15,01:53:06.000,74,11084244,12725,0,1742003585,12970.064611689995,87.46764891000203,53416.348521600004
2025-03-15,01:53:07.000,74,11084238,13165,0,1742003586,12970.19933789,87.43945239000459,53416.41140568001
2025-03-15,01:53:08.000,74,11084237,13165,0,1742003587,12970.233019439991,87.46059978000267,53416.48826400001
2025-03-15,01:53:09.000,74,11084272,12965,0,1742003588,12970.320591470001,87.43240325999795,53416.5231996
2025-03-15,01:53:10.000,74,11084217,12845,0,1742003589,12970.475526599992,87.38305935000244,53416.48127688
2025-03-15,01:53:11.000,74,11084232,12965,0,1742003590,12970.414899809992,87.30551892000221,53416.565122320004
2025-03-15,01:53:12.000,74,11084274,13285,0,1742003591,12970.643934350002,87.28437153000414,53416.57210944
2025-03-15,01:53:13.000,74,11084219,12965,0,1742003592,12970.569834939997,87.15748719000112,53416.60005792
2025-03-15,01:53:14.000,74,11084202,12845,0,1742003593,12970.798869479993,87.13633980000304,53416.60704504001
2025-03-15,01:53:15.000,74,11084223,13005,0,1742003594,12970.785396859988,87.21388023000327,53416.64896776
2025-03-15,01:53:16.000,74,11084226,12965,0,1742003595,12970.994222469999,86.95306241999788,53416.66992912
2025-03-15,01:53:17.000,74,11084253,12885,0,1742003596,12971.05484926,87.15043806000176,53416.67691624001
2025-03-15,01:53:18.000,74,11084246,12765,0,1742003597,12971.19631177,87.00240633000067,53416.72582608001
2025-03-15,01:53:19.000,74,11084231,12965,0,1742003598,12971.384928449996,87.1433889300024,53416.71883896
2025-03-15,01:53:20.000,74,11084229,12805,0,1742003599,12971.384928449996,87.00240633000067,53416.802684400005
2025-03-15,01:53:21.000,74,11084224,13085,0,1742003600,12971.661117160002,87.10814327999833,53416.86556848001
2025-03-15,01:53:22.000,74,11084227,13205,0,1742003601,12971.573545129992,87.08699589000025,53416.87954272
2025-03-15,01:53:23.000,74,11084265,13085,0,1742003602,12971.896888009993,87.03765198000474,53416.9074912
2025-03-15,01:53:24.000,74,11084173,13005,0,1742003603,12971.708271329997,87.09404501999961,53416.94941392
2025-03-15,01:53:25.000,74,11084237,12765,0,1742003604,12971.950778489998,87.09404501999961,53416.93543968
2025-03-15,01:53:26.000,74,11084252,12925,0,1742003605,12971.910360629998,87.0447011100041,53416.94941392
2025-03-15,01:53:27.000,74,11084179,13045,0,1742003606,12971.957514799993,87.10814327999833,53416.99832376
2025-03-15,01:53:28.000,74,11084234,12885,0,1742003607,12972.125922549989,87.03765198000474,53416.99832376
2025-03-15,01:53:29.000,74,11084230,13085,0,1742003608,12972.132658859999,87.01650458999939,53417.06120784001
2025-03-15,01:53:30.000,74,11084200,13005,0,1742003609,12972.280857679994,87.00945546000003,53417.019285120004
2025-03-15,01:53:31.000,74,11084256,12925,0,1742003610,12972.260648749994,87.05175024000346,53417.040246480006
2025-03-15,01:53:32.000,74,11084286,12845,0,1742003611,12972.341484469995,86.99535720000131,53417.10313056
2025-03-15,01:53:33.000,74,11084203,12845,0,1742003612,12972.28759398999,87.15748719000112,53417.13107904001
2025-03-15,01:53:34.000,74,11084269,12845,0,1742003613,12972.233703509999,87.00945546000003,53417.13107904001
2025-03-15,01:53:35.000,74,11084263,12965,0,1742003614,12972.233703509999,87.12224154000432,53417.11011768001
2025-03-15,01:53:36.000,74,11084238,13005,0,1742003615,12972.065295759989,87.12929067000368,53417.10313056
2025-03-15,01:53:37.000,74,11084235,13045,0,1742003616,12972.085504689989,87.05175024000346,53417.089156320006
2025-03-15,01:53:38.000,74,11084237,12965,0,1742003617,12971.970987419998,87.15043806000176,53417.09614344
2025-03-15,01:53:39.000,74,11084203,12845,0,1742003618,12971.829524909997,87.06584850000218,53417.09614344
2025-03-15,01:53:40.000,74,11084286,12845,0,1742003619,12971.910360629998,87.06584850000218,53417.11011768001
2025-03-15,01:53:41.000,74,11084278,13165,0,1742003620,12971.762161810002,87.03765198000474,53417.08216920001
2025-03-15,01:53:42.000,74,11084226,13205,0,1742003621,12971.836261219993,87.15043806000176,53417.05422072
2025-03-15,01:53:43.000,74,11084280,13245,0,1742003622,12971.789107049997,87.00945546000003,53417.10313056
2025-03-15,01:53:44.000,74,11084252,12765,0,1742003623,12971.795843359992,87.23502762000135,53417.08216920001
2025-03-15,01:53:45.000,74,11084227,13005,0,1742003624,12971.822788600002,87.13633980000304,53417.1171048
2025-03-15,01:53:46.000,74,11084257,12885,0,1742003625,12971.789107049997,87.41830499999924,53417.1171048
2025-03-15,01:53:47.000,74,11084273,12965,0,1742003626,12971.856470149993,87.32666631000029,53417.11011768001
2025-03-15,01:53:48.000,74,11084241,12885,0,1742003627,12971.829524909997,87.64387716000056,53417.14505328
2025-03-15,01:53:49.000,74,11084275,12845,0,1742003628,12971.930569559998,87.65797541999927,53417.14505328
2025-03-15,01:53:50.000,74,11084280,12685,0,1742003629,12971.930569559998,87.82010540999909,53417.16601464
2025-03-15,01:53:51.000,74,11084273,12925,0,1742003630,12972.173076719999,88.03862844000105,53417.186976000005
2025-03-15,01:53:52.000,74,11084261,13085,0,1742003631,12972.22696719999,88.04567757000041,53417.21492448
2025-03-15,01:53:53.000,74,11084230,12725,0,1742003632,12972.38863863999,88.13026713,53417.29876992001
2025-03-15,01:53:54.000,74,11084250,12885,0,1742003633,12972.462738049995,88.10911974000192,53417.28479568
2025-03-15,01:53:55.000,74,11084252,13205,0,1742003634,12972.48968328999,88.1584636500047,53417.34069264
2025-03-15,01:53:56.000,74,11084252,12845,0,1742003635,12972.644618419996,88.1584636500047,53417.38261536
2025-03-15,01:53:57.000,74,11084210,13045,0,1742003636,12972.65809104,88.34879016000195,53417.38960248
2025-03-15,01:53:58.000,74,11084211,12965,0,1742003637,12972.799553550001,88.30649537999852,53417.375628240006
2025-03-15,01:53:59.000,74,11084254,12965,0,1742003638,12972.853444029992,88.37698667999939,53417.43851232
2025-03-15,01:54:00.000,74,11084266,12885,0,1742003639,12972.920807130002,88.31354450999788,53417.43851232
2025-03-15,01:54:01.000,74,11084206,12845,0,1742003640,12973.069005949998,88.33469190000324,53417.43851232
2025-03-15,01:54:02.000,74,11084282,13085,0,1742003641,12973.048797019997,88.28534799000045,53417.44549944001
2025-03-15,01:54:03.000,74,11084282,13205,0,1742003642,12973.109423809998,88.1584636500047,53417.424538080006
2025-03-15,01:54:04.000,74,11084254,12845,0,1742003643,12973.183523219988,88.25010234000365,53417.48043504
2025-03-15,01:54:05.000,74,11084260,12885,0,1742003644,12973.122896430003,88.0950214800032,53417.45248656
2025-03-15,01:54:06.000,74,11084229,12965,0,1742003645,12973.136369049993,88.26420060000237,53417.48742216
2025-03-15,01:54:07.000,74,11084290,13045,0,1742003646,12973.237413699993,88.13026713,53417.49440928001
2025-03-15,01:54:08.000,74,11084236,12765,0,1742003647,12973.149841669998,88.1937093000015,53417.50838352
2025-03-15,01:54:09.000,74,11084274,13245,0,1742003648,12973.304776799989,88.24305321000429,53417.522357760005
2025-03-15,01:54:10.000,74,11084272,12965,0,1742003649,12973.237413699993,88.10207061000256,53417.543319120006
2025-03-15,01:54:11.000,74,11084196,12765,0,1742003650,12973.271095249998,88.23600407999766,53417.592228960006
2025-03-15,01:54:12.000,74,11084271,13085,0,1742003651,12973.250886319998,88.2923971199998,53417.61319032001
2025-03-15,01:54:13.000,74,11084237,13085,0,1742003652,12973.250886319998,88.23600407999766,53417.63415168001
2025-03-15,01:54:14.000,74,11084236,12685,0,1742003653,12973.082478570002,88.25010234000365,53417.6760744
2025-03-15,01:54:15.000,74,11084234,12885,0,1742003654,12973.143105359988,88.32764277000388,53417.68306152001
2025-03-15,01:54:16.000,74,11084280,12925,0,1742003655,12972.967961299997,88.26420060000237,53417.73197136001
2025-03-15,01:54:17.000,74,11084289,13165,0,1742003656,12972.860180340002,88.36288842000067,53417.759919840006
2025-03-15,01:54:18.000,74,11084254,13205,0,1742003657,12972.772608309991,88.41223233000346,53417.857739520005
2025-03-15,01:54:19.000,74,11084259,12965,0,1742003658,12972.53010114999,88.27829886000109,53417.82280392
2025-03-15,01:54:20.000,74,11084243,12765,0,1742003659,12972.38863863999,88.3417410300026,53417.83677816
2025-03-15,01:54:21.000,74,11084209,13045,0,1742003660,12972.24717612999,88.29944624999916,53417.857739520005
2025-03-15,01:54:22.000,74,11084270,12765,0,1742003661,12972.24717612999,88.1584636500047,53417.89966224001
2025-03-15,01:54:23.000,74,11084252,12885,0,1742003662,12972.038350519993,88.14436538999871,53417.89966224001
2025-03-15,01:54:24.000,74,11084205,13045,0,1742003663,12972.18654933999,88.25715147000301,53417.91363648
2025-03-15,01:54:25.000,74,11084284,12885,0,1742003664,12972.038350519993,88.03862844000105,53417.89966224001
2025-03-15,01:54:26.000,74,11084233,12965,0,1742003665,12971.991196349998,88.18666017000214,53417.96254632
2025-03-15,01:54:27.000,74,11084242,13125,0,1742003666,12972.132658859999,88.27124973000173,53418.01145616
2025-03-15,01:54:28.000,74,11084297,13045,0,1742003667,12972.078768379994,88.20075843000086,53417.976520560005
2025-03-15,01:54:29.000,74,11084242,13285,0,1742003668,12972.125922549989,88.25010234000365,53418.01145616
2025-03-15,01:54:30.000,74,11084263,12565,0,1742003669,12972.098977309994,88.52501841000048,53417.976520560005
2025-03-15,01:54:31.000,74,11084232,13125,0,1742003670,12972.32801184999,88.3417410300026,53417.98350768
2025-03-15,01:54:32.000,74,11084247,12885,0,1742003671,12972.132658859999,88.5391166699992,53418.095301600006
2025-03-15,01:54:33.000,74,11084262,13085,0,1742003672,12972.41558388,88.91976969000098,53418.095301600006
2025-03-15,01:54:34.000,74,11084242,13285,0,1742003673,12972.35495709,88.51796928000113,53418.08831448001
2025-03-15,01:54:35.000,74,11084322,12685,0,1742003674,12972.43579281,88.89157317000354,53418.095301600006
2025-03-15,01:54:36.000,74,11084349,12685,0,1742003675,12972.503155909995,89.08894881000015,53418.1302372
2025-03-15,01:54:37.000,74,11084215,13045,0,1742003676,12972.482946979995,88.66600101000222,53418.12325008
2025-03-15,01:54:38.000,74,11084248,13085,0,1742003677,12972.59746425,89.13124359000358,53418.144211440005
2025-03-15,01:54:39.000,74,11084298,13125,0,1742003678,12972.44926542999,88.88452404000418,53418.13722432001
2025-03-15,01:54:40.000,74,11084243,13085,0,1742003679,12972.53683746,88.77878708999924,53418.10927584
2025-03-15,01:54:41.000,74,11084238,13045,0,1742003680,12972.36842970999,88.98321186000248,53418.18613416001
2025-03-15,01:54:42.000,74,11084309,12965,0,1742003681,12972.260648749994,88.74354144000245,53418.10228872
2025-03-15,01:54:43.000,74,11084231,13365,0,1742003682,12972.260648749994,88.84222926000075,53418.13722432001
2025-03-15,01:54:44.000,74,11084275,13005,0,1742003683,12971.896888009993,88.59550971000135,53418.12325008
2025-03-15,01:54:45.000,74,11084267,12965,0,1742003684,12972.038350519993,88.66600101000222,53418.10228872
2025-03-15,01:54:46.000,74,11084307,13245,0,1742003685,12971.661117160002,88.55321492999792,53418.060366
2025-03-15,01:54:47.000,74,11084257,12725,0,1742003686,12971.816052289993,88.32764277000388,53418.08132736
2025-03-15,01:54:48.000,74,11084299,12765,0,1742003687,12971.613962989992,88.39108493999811,53418.08132736
2025-03-15,01:54:49.000,74,11084241,12885,0,1742003688,12971.533127269991,88.27124973000173,53418.06735312001
2025-03-15,01:54:50.000,74,11084232,13125,0,1742003689,12971.553336199991,88.05977582999913,53418.01145616
2025-03-15,01:54:51.000,74,11084280,12885,0,1742003690,12971.29062010999,88.25715147000301,53417.976520560005
2025-03-15,01:54:52.000,74,11084301,12885,0,1742003691,12971.37145582999,87.9822353999989,53417.96254632
2025-03-15,01:54:53.000,74,11084288,13125,0,1742003692,12971.22999331999,88.13026713,53417.92062360001
2025-03-15,01:54:54.000,74,11084244,12885,0,1742003693,12971.10873973999,88.05977582999913,53417.885688
2025-03-15,01:54:55.000,74,11084220,13045,0,1742003694,12971.10873973999,88.25715147000301,53417.87870088001
2025-03-15,01:54:56.000,74,11084235,12925,0,1742003695,12971.00769508999,88.11616887000127,53417.77389408
2025-03-15,01:54:57.000,74,11084238,13005,0,1742003696,12971.02790401999,88.3417410300026,53417.8158168
2025-03-15,01:54:58.000,74,11084211,12725,0,1742003697,12971.04811294999,88.28534799000045,53417.75293272001
2025-03-15,01:54:59.000,74,11084273,12965,0,1742003698,12970.96727722999,88.45452710999962,53417.72498424
2025-03-15,01:55:00.000,74,11084210,13125,0,1742003699,12971.2165207,88.3417410300026,53417.70402288001
2025-03-15,01:55:01.000,74,11084223,13125,0,1742003700,12971.05484926,88.52501841000048,53417.70402288001
2025-03-15,01:55:02.000,74,11084259,12925,0,1742003701,12971.23672963,88.43337972000154,53417.68306152001
2025-03-15,01:55:03.000,74,11084264,12925,0,1742003702,12971.182839149995,88.55321492999792,53417.59921608
2025-03-15,01:55:04.000,74,11084273,12845,0,1742003703,12971.12894866999,88.54616579999856,53417.63415168001
2025-03-15,01:55:05.000,74,11084272,12885,0,1742003704,12971.09526712,88.48272363000433,53417.69703576
2025-03-15,01:55:06.000,74,11084233,12645,0,1742003705,12971.000958779994,88.68009927000094,53417.65511304
2025-03-15,01:55:07.000,74,11084270,12925,0,1742003706,12970.872968889998,88.58141145000263,53417.6062032
2025-03-15,01:55:08.000,74,11084279,13005,0,1742003707,12970.792133169998,88.56026406000456,53417.68306152001
2025-03-15,01:55:09.000,74,11084210,12765,0,1742003708,12970.529417079997,88.66600101000222,53417.62017744
2025-03-15,01:55:10.000,74,11084270,12965,0,1742003709,12970.468790289997,88.52501841000048,53417.58524184001
2025-03-15,01:55:11.000,74,11084223,13005,0,1742003710,12970.273437299991,88.48272363000433,53417.522357760005
2025-03-15,01:55:12.000,74,11084274,12965,0,1742003711,12970.03093013999,88.53206753999984,53417.5013964
2025-03-15,01:55:13.000,74,11084275,12885,0,1742003712,12969.963567039995,88.42633059000218,53417.50838352
2025-03-15,01:55:14.000,74,11084254,12965,0,1742003713,12969.653696779998,88.39108493999811,53417.424538080006
2025-03-15,01:55:15.000,74,11084280,12805,0,1742003714,12969.525706889988,88.51092015000177,53417.375628240006
2025-03-15,01:55:16.000,74,11084273,13125,0,1742003715,12969.438134859993,88.35583929000131,53417.43851232
2025-03-15,01:55:17.000,74,11084281,12925,0,1742003716,12969.128264599996,88.29944624999916,53417.354666880005
2025-03-15,01:55:18.000,74,11084278,12965,0,1742003717,12969.188891389997,88.44747798000026,53417.32671840001
2025-03-15,01:55:19.000,74,11084237,12925,0,1742003718,12968.926175299996,88.2289549499983,53417.28479568
2025-03-15,01:55:20.000,74,11084254,12885,0,1742003719,12968.703877069995,88.30649537999852,53417.21492448
2025-03-15,01:55:21.000,74,11084249,12925,0,1742003720,12968.784712789995,88.38403580999875,53417.207937360006
2025-03-15,01:55:22.000,74,11084256,12805,0,1742003721,12968.488315149989,88.33469190000324,53417.138066160005
2025-03-15,01:55:23.000,74,11084245,12885,0,1742003722,12968.575887179999,88.2289549499983,53417.068194960004
2025-03-15,01:55:24.000,74,11084256,12965,0,1742003723,12968.373797879998,88.4404288500009,53417.0472336
2025-03-15,01:55:25.000,74,11084286,12925,0,1742003724,12968.394006809998,88.10911974000192,53416.94242680001
2025-03-15,01:55:26.000,74,11084246,12805,0,1742003725,12968.218862749993,88.20075843000086,53416.88652984
2025-03-15,01:55:27.000,74,11084259,13205,0,1742003726,12968.259280609993,88.08797235000384,53416.872555600006
2025-03-15,01:55:28.000,74,11084277,12925,0,1742003727,12968.151499649997,88.03862844000105,53416.81665864
2025-03-15,01:55:29.000,74,11084280,12965,0,1742003728,12968.104345480002,88.03862844000105,53416.71883896
2025-03-15,01:55:30.000,74,11084242,13005,0,1742003729,12968.131290719997,87.79190889000165,53416.704864720006
2025-03-15,01:55:31.000,74,11084238,13085,0,1742003730,12968.036982379992,87.89764583999931,53416.65595488001
2025-03-15,01:55:32.000,74,11084209,12965,0,1742003731,12968.158235959992,87.55223847000161,53416.55114808
2025-03-15,01:55:33.000,74,11084232,13245,0,1742003732,12967.989828209997,87.62977890000184,53416.53018672001
2025-03-15,01:55:34.000,74,11084269,12925,0,1742003733,12968.111081789997,87.47469804000139,53416.50922536001
2025-03-15,01:55:35.000,74,11084262,12845,0,1742003734,12967.976355589992,87.37601022000308,53416.418392800006
2025-03-15,01:55:36.000,74,11084251,12965,0,1742003735,12967.929201419996,87.34076456999901,53416.418392800006
2025-03-15,01:55:37.000,74,11084235,12845,0,1742003736,12967.962882970001,87.26322413999878,53416.40441856
2025-03-15,01:55:38.000,74,11084269,12925,0,1742003737,12967.794475219991,87.15748719000112,53416.397431440004
2025-03-15,01:55:39.000,74,11084288,13005,0,1742003738,12967.855102009991,87.03765198000474,53416.299611760005
2025-03-15,01:55:40.000,74,11084223,13085,0,1742003739,12967.868574629996,87.17158544999984,53416.2786504
2025-03-15,01:55:41.000,74,11084285,12885,0,1742003740,12967.908992489996,86.91781677000108,53416.27166328001
2025-03-15,01:55:42.000,74,11084225,12765,0,1742003741,12967.989828209997,87.09404501999961,53416.28563752
2025-03-15,01:55:43.000,74,11084275,12765,0,1742003742,12968.036982379992,87.15043806000176,53416.26467616
2025-03-15,01:55:44.000,74,11084280,13005,0,1742003743,12968.151499649997,86.92486590000044,53416.201792080006
2025-03-15,01:55:45.000,74,11084283,12605,0,1742003744,12968.252544299998,87.34076456999901,53416.18781784
2025-03-15,01:55:46.000,74,11084252,13125,0,1742003745,12968.340116329993,87.15043806000176,53416.201792080006
2025-03-15,01:55:47.000,74,11084285,12805,0,1742003746,12968.542205629994,87.30551892000221,53416.180830720004
2025-03-15,01:55:48.000,74,11084287,12805,0,1742003747,12968.495051459999,87.47469804000139,53416.17384360001
2025-03-15,01:55:49.000,74,11084259,12925,0,1742003748,12968.73755862,87.41830499999924,53416.131920880005
2025-03-15,01:55:50.000,74,11084281,13445,0,1742003749,12968.744294929995,87.57338585999969,53416.083011040006
2025-03-15,01:55:51.000,74,11084288,12725,0,1742003750,12968.89923006,87.65092628999992,53416.08999816
2025-03-15,01:55:52.000,74,11084241,13125,0,1742003751,12968.885757439995,87.8342036699978,53416.07602392001
2025-03-15,01:55:53.000,74,11084255,12685,0,1742003752,12969.141737220001,87.7002702000027,53416.02012696
2025-03-15,01:55:54.000,74,11084282,13125,0,1742003753,12969.04069257,88.03157931000169,53415.98519136001
2025-03-15,01:55:55.000,74,11084257,13165,0,1742003754,12969.256254489992,87.80600715000037,53416.013139840004
2025-03-15,01:55:56.000,74,11084212,12965,0,1742003755,12969.209100319997,87.8342036699978,53415.97121712
2025-03-15,01:55:57.000,74,11084300,13005,0,1742003756,12969.256254489992,87.72141759000078,53415.90134592
2025-03-15,01:55:58.000,74,11084241,13165,0,1742003757,12969.417925929993,87.7002702000027,53415.87339744
2025-03-15,01:55:59.000,74,11084244,13085,0,1742003758,12969.323617590002,87.37601022000308,53415.894358800004
2025-03-15,01:56:00.000,74,11084296,12885,0,1742003759,12969.397716999993,87.43240325999795,53415.77557776
2025-03-15,01:56:01.000,74,11084249,13205,0,1742003760,12969.471816409998,87.24912588000007,53415.7546164
2025-03-15,01:56:02.000,74,11084313,12965,0,1742003761,12969.357299139992,86.9319150299998,53415.71269368
2025-03-15,01:56:03.000,74,11084215,12845,0,1742003762,12969.465080100003,87.06584850000218,53415.71968080001
2025-03-15,01:56:04.000,74,11084286,12885,0,1742003763,12969.478552719993,86.73453939000319,53415.628848240005
2025-03-15,01:56:05.000,74,11084258,13125,0,1742003764,12969.377508069992,86.53011461999995,53415.55198992001
2025-03-15,01:56:06.000,74,11084257,12965,0,1742003765,12969.471816409998,86.64290070000425,53415.579938400006
2025-03-15,01:56:07.000,74,11084273,12965,0,1742003766,12969.316881279992,86.2411002900044,53415.52404144001
2025-03-15,01:56:08.000,74,11084252,13165,0,1742003767,12969.283199730002,86.3750337599995,53415.43320888001
2025-03-15,01:56:09.000,74,11084264,13125,0,1742003768,12969.276463419992,86.34683724000206,53415.46814448
2025-03-15,01:56:10.000,74,11084236,13045,0,1742003769,12969.182155080001,86.03667552000115,53415.43320888001
2025-03-15,01:56:11.000,74,11084284,13045,0,1742003770,12969.121528290001,86.3397881100027,53415.43320888001
2025-03-15,01:56:12.000,74,11084327,13085,0,1742003771,12969.054165189991,86.10716682000202,53415.33538920001
2025-03-15,01:56:13.000,74,11084236,12965,0,1742003772,12968.986802089996,85.83929988000455,53415.27250512
2025-03-15,01:56:14.000,74,11084278,13045,0,1742003773,12968.966593159996,86.1917563800016,53415.26551800001
2025-03-15,01:56:15.000,74,11084286,12965,0,1742003774,12968.724085999995,85.85339814000326,53415.27949224
2025-03-15,01:56:16.000,74,11084209,13125,0,1742003775,12968.77124016999,85.72651380000025,53415.16769832001
2025-03-15,01:56:17.000,74,11084280,12765,0,1742003776,12968.63651397,86.06487203999859,53415.26551800001
2025-03-15,01:56:18.000,74,11084284,12925,0,1742003777,12968.623041349994,85.61372772000323,53415.223595280004
2025-03-15,01:56:19.000,74,11084247,13085,0,1742003778,12968.58935979999,85.78995597000176,53415.20962104
2025-03-15,01:56:20.000,74,11084257,12965,0,1742003779,12968.61630504,85.74061205999897,53415.223595280004
2025-03-15,01:56:21.000,74,11084245,12685,0,1742003780,12968.60956872999,85.69831728000281,53415.174685440004
2025-03-15,01:56:22.000,74,11084236,13045,0,1742003781,12968.58935979999,85.62782598000194,53415.20962104
2025-03-15,01:56:23.000,74,11084245,12845,0,1742003782,12968.64998658999,85.71946467000089,53415.1607112
2025-03-15,01:56:24.000,74,11084260,12685,0,1742003783,12968.535469319999,85.65602249999938,53415.14673696001
2025-03-15,01:56:25.000,74,11084279,12925,0,1742003784,12968.724085999995,85.73356292999961,53415.20263392
2025-03-15,01:56:26.000,74,11084278,12805,0,1742003785,12968.6567229,85.73356292999961,53415.1607112
2025-03-15,01:56:27.000,74,11084280,13005,0,1742003786,12968.67019551999,85.71241554000153,53415.195646800006
2025-03-15,01:56:28.000,74,11084245,13205,0,1742003787,12968.764503859995,85.76880858000368,53415.195646800006
2025-03-15,01:56:29.000,74,11084256,13045,0,1742003788,12968.724085999995,85.6842190200041,53415.223595280004
2025-03-15,01:56:30.000,74,11084330,12885,0,1742003789,12968.75776755,85.81110335999983,53415.20263392
2025-03-15,01:56:31.000,74,11084266,12925,0,1742003790,12968.95312053999,85.82520161999855,53415.20962104
2025-03-15,01:56:32.000,74,11084286,12925,0,1742003791,12968.98006578,85.86044727000262,53415.18167256
2025-03-15,01:56:33.000,74,11084303,12845,0,1742003792,12969.148473529996,86.02257726000244,53415.244556640006
2025-03-15,01:56:34.000,74,11084220,13045,0,1742003793,12969.141737220001,85.92388944000413,53415.21660816001
2025-03-15,01:56:35.000,74,11084290,13045,0,1742003794,12969.236045559992,86.06487203999859,53415.27250512
2025-03-15,01:56:36.000,74,11084247,12765,0,1742003795,12969.370771759997,86.08601943000394,53415.3004536
2025-03-15,01:56:37.000,74,11084274,13045,0,1742003796,12969.390980689997,86.18470725000225,53415.3004536
2025-03-15,01:56:38.000,74,11084278,13125,0,1742003797,12969.478552719993,86.10011769000266,53415.27250512
2025-03-15,01:56:39.000,74,11084261,13045,0,1742003798,12969.478552719993,86.0930685600033,53415.31442784001
2025-03-15,01:56:40.000,74,11084298,13005,0,1742003799,12969.411189619997,86.07192116999795,53415.27250512
2025-03-15,01:56:41.000,74,11084205,13005,0,1742003800,12969.492025339998,85.99438073999772,53415.26551800001
2025-03-15,01:56:42.000,74,11084294,12885,0,1742003801,12969.316881279992,86.01552813000308,53415.25853088
2025-03-15,01:56:43.000,74,11084291,13085,0,1742003802,12969.397716999993,85.8815946600007,53415.26551800001
2025-03-15,01:56:44.000,74,11084305,12965,0,1742003803,12969.168682459996,85.8815946600007,53415.25853088
2025-03-15,01:56:45.000,74,11084279,13005,0,1742003804,12969.02048364,85.82520161999855,53415.21660816001
2025-03-15,01:56:46.000,74,11084218,12885,0,1742003805,12968.81839434,85.79700510000112,53415.18865968001
2025-03-15,01:56:47.000,74,11084281,13125,0,1742003806,12968.73755862,85.62077685000258,53415.20263392
2025-03-15,01:56:48.000,74,11084274,12885,0,1742003807,12968.447897289989,85.58553119999851,53415.20263392
2025-03-15,01:56:49.000,74,11084292,12965,0,1742003808,12968.333380019998,85.47979425000085,53415.11180136
2025-03-15,01:56:50.000,74,11084272,12805,0,1742003809,12968.259280609993,85.44454860000405,53415.16769832001
2025-03-15,01:56:51.000,74,11084275,12525,0,1742003810,12967.983091900001,85.3247133900004,53415.055904400004
2025-03-15,01:56:52.000,74,11084325,12885,0,1742003811,12968.144763340002,85.3247133900004,53415.04193016
2025-03-15,01:56:53.000,74,11084285,12925,0,1742003812,12967.787738909996,85.19077991999802,53414.99302032
2025-03-15,01:56:54.000,74,11084320,12885,0,1742003813,12967.882047250001,85.24717296000017,53414.9860332
2025-03-15,01:56:55.000,74,11084276,13205,0,1742003814,12967.7810026,85.26127121999889,53414.93013624001
2025-03-15,01:56:56.000,74,11084243,12885,0,1742003815,12967.61259484999,85.1766816599993,53414.9860332
2025-03-15,01:56:57.000,74,11084282,13085,0,1742003816,12967.67995795,85.33881164999912,53414.95109760001
2025-03-15,01:56:58.000,74,11084317,13125,0,1742003817,12967.53175912999,85.31061513000168,53414.93013624001
2025-03-15,01:56:59.000,74,11084285,12925,0,1742003818,12967.63954009,85.40225382000062,53414.87423928
2025-03-15,01:57:00.000,74,11084272,12885,0,1742003819,12967.59238591999,85.41635207999934,53414.94411048
2025-03-15,01:57:01.000,74,11084250,12645,0,1742003820,12967.61933116,85.54323642000236,53414.95109760001
2025-03-15,01:57:02.000,74,11084320,12925,0,1742003821,12967.72037581,85.55733468000108,53414.93712336
2025-03-15,01:57:03.000,74,11084289,13045,0,1742003822,12967.63280377999,85.536187290003,53414.90218776001
2025-03-15,01:57:04.000,74,11084246,13125,0,1742003823,12967.74058474,85.6701207599981,53414.958084720005
2025-03-15,01:57:05.000,74,11084257,13285,0,1742003824,12967.834893079991,85.58553119999851,53414.97904608001
2025-03-15,01:57:06.000,74,11084218,12805,0,1742003825,12967.855102009991,85.60667859000387,53415.04891728001
2025-03-15,01:57:07.000,74,11084238,13005,0,1742003826,12968.023509760002,85.78995597000176,53415.04891728001
2025-03-15,01:57:08.000,74,11084272,13005,0,1742003827,12968.023509760002,85.52208903000428,53415.055904400004
2025-03-15,01:57:09.000,74,11084293,12885,0,1742003828,12968.030246069997,85.66307162999874,53415.10481424
2025-03-15,01:57:10.000,74,11084241,12885,0,1742003829,12968.151499649997,85.6701207599981,53415.15372408
2025-03-15,01:57:11.000,74,11084252,12725,0,1742003830,12968.010037139997,85.40225382000062,53415.174685440004
2025-03-15,01:57:12.000,74,11084299,13085,0,1742003831,12968.299698469993,85.60667859000387,53415.25154376
2025-03-15,01:57:13.000,74,11084293,12885,0,1742003832,12968.010037139997,85.40225382000062,53415.244556640006
2025-03-15,01:57:14.000,74,11084232,12685,0,1742003833,12968.205390130002,85.40930294999998,53415.293466480005
2025-03-15,01:57:15.000,74,11084271,12765,0,1742003834,12968.252544299998,85.54323642000236,53415.3004536
2025-03-15,01:57:16.000,74,11084238,13045,0,1742003835,12968.171708579997,85.33176251999976,53415.32141496
2025-03-15,01:57:17.000,74,11084280,13045,0,1742003836,12968.299698469993,85.45864686000277,53415.3703248
2025-03-15,01:57:18.000,74,11084223,12765,0,1742003837,12968.407479429989,85.39520469000126,53415.391286160004
2025-03-15,01:57:19.000,74,11084225,12965,0,1742003838,12968.232335369998,85.35290990999783,53415.412247520006
2025-03-15,01:57:20.000,74,11084288,12925,0,1742003839,12968.62977765999,85.65602249999938,53415.461157360005
2025-03-15,01:57:21.000,74,11084213,13005,0,1742003840,12968.434424669998,85.33176251999976,53415.48211872001
2025-03-15,01:57:22.000,74,11084274,13085,0,1742003841,12968.602832419994,85.83225074999791,53415.50308008001
2025-03-15,01:57:23.000,74,11084304,13005,0,1742003842,12968.77124016999,85.80405423000047,53415.55198992001
2025-03-15,01:57:24.000,74,11084225,13125,0,1742003843,12968.58935979999,85.91684031000477,53415.58692552
2025-03-15,01:57:25.000,74,11084309,13165,0,1742003844,12968.95985685,86.06487203999859,53415.60089976001
2025-03-15,01:57:26.000,74,11084291,13085,0,1742003845,12968.81839434,86.34683724000206,53415.69173232001
2025-03-15,01:57:27.000,74,11084292,12965,0,1742003846,12968.87228481999,86.10011769000266,53415.69173232001
2025-03-15,01:57:28.000,74,11084208,12805,0,1742003847,12969.121528290001,86.57240940000338,53415.74064216001
2025-03-15,01:57:29.000,74,11084241,12885,0,1742003848,12968.986802089996,86.39618115000485,53415.81051336
2025-03-15,01:57:30.000,74,11084258,13205,0,1742003849,12969.215836629992,86.55126200999803,53415.76160352
2025-03-15,01:57:31.000,74,11084217,12805,0,1742003850,12969.188891389997,86.53716374999931,53415.81750048001
2025-03-15,01:57:32.000,74,11084252,13085,0,1742003851,12969.296672349992,86.67109722000168,53415.8244876
2025-03-15,01:57:33.000,74,11084237,13005,0,1742003852,12969.262990800002,86.6499498300036,53415.88038456
2025-03-15,01:57:34.000,74,11084223,12605,0,1742003853,12969.195627699992,86.86142372999893,53415.866410320006
2025-03-15,01:57:35.000,74,11084186,13125,0,1742003854,12969.330353899997,86.57240940000338,53415.92230728
2025-03-15,01:57:36.000,74,11084263,12965,0,1742003855,12969.081110430001,86.85437459999957,53415.94326864
2025-03-15,01:57:37.000,74,11084218,13045,0,1742003856,12969.289936039997,86.64290070000425,53415.964230000005
2025-03-15,01:57:38.000,74,11084241,12965,0,1742003857,12969.188891389997,86.76273591000063,53416.05506256001
2025-03-15,01:57:39.000,74,11084224,12885,0,1742003858,12969.081110430001,86.60765505000018,53416.02711408001
2025-03-15,01:57:40.000,74,11084238,13285,0,1742003859,12969.195627699992,86.76273591000063,53416.04108832
2025-03-15,01:57:41.000,74,11084224,13045,0,1742003860,12968.905966369995,86.4737215799978,53416.11095952
2025-03-15,01:57:42.000,74,11084193,13205,0,1742003861,12968.87902113,86.72749026000383,53416.083011040006
2025-03-15,01:57:43.000,74,11084256,13045,0,1742003862,12969.007011019996,86.57240940000338,53416.138908
2025-03-15,01:57:44.000,74,11084231,12885,0,1742003863,12968.63651397,86.51601636000123,53416.138908
2025-03-15,01:57:45.000,74,11084255,12885,0,1742003864,12968.885757439995,86.61470417999953,53416.18781784
2025-03-15,01:57:46.000,74,11084201,12845,0,1742003865,12968.69040444999,86.5865076600021,53416.23672768
2025-03-15,01:57:47.000,74,11084221,12845,0,1742003866,12968.495051459999,86.52306549000059,53416.180830720004
2025-03-15,01:57:48.000,74,11084250,12805,0,1742003867,12968.575887179999,86.84732547000021,53416.23672768
2025-03-15,01:57:49.000,74,11084263,12685,0,1742003868,12968.528733009989,86.73453939000319,53416.229740560004
2025-03-15,01:57:50.000,74,11084261,13005,0,1742003869,12968.252544299998,86.74863765000191,53416.138908
2025-03-15,01:57:51.000,74,11084234,12765,0,1742003870,12968.54894193999,87.19978197000455,53416.19480496001
2025-03-15,01:57:52.000,74,11084222,12845,0,1742003871,12968.387270499989,86.80503069000406,53416.21576632
2025-03-15,01:57:53.000,74,11084247,12765,0,1742003872,12968.387270499989,87.20683110000391,53416.19480496001
2025-03-15,01:57:54.000,74,11084250,13205,0,1742003873,12968.75103123999,87.2914206600035,53416.22275344001
2025-03-15,01:57:55.000,74,11084245,12845,0,1742003874,12968.468106219989,87.1786345799992,53416.21576632
2025-03-15,01:57:56.000,74,11084238,12925,0,1742003875,12968.784712789995,87.36191196000436,53416.22275344001
2025-03-15,01:57:57.000,74,11084255,13005,0,1742003876,12968.71734969,87.4253541299986,53416.250701920006
2025-03-15,01:57:58.000,74,11084235,12725,0,1742003877,12968.87228481999,87.27732240000478,53416.2087792
2025-03-15,01:57:59.000,74,11084225,13205,0,1742003878,12968.804921719995,87.46764891000203,53416.28563752
2025-03-15,01:58:00.000,74,11084255,13005,0,1742003879,12969.081110430001,87.4887963000001,53416.299611760005
2025-03-15,01:58:01.000,74,11084222,12925,0,1742003880,12969.067637809996,87.29846979000286,53416.2786504
2025-03-15,01:58:02.000,74,11084270,12965,0,1742003881,12969.182155080001,87.49584542999946,53416.34153448001
2025-03-15,01:58:03.000,74,11084247,12925,0,1742003882,12969.384244380002,87.34076456999901,53416.33454736
2025-03-15,01:58:04.000,74,11084296,12565,0,1742003883,12969.269727109997,87.24912588000007,53416.34153448001
2025-03-15,01:58:05.000,74,11084247,12885,0,1742003884,12969.518970579993,87.41830499999924,53416.41140568001
2025-03-15,01:58:06.000,74,11084298,12885,0,1742003885,12969.505497959988,87.27732240000478,53416.41140568001
2025-03-15,01:58:07.000,74,11084267,12525,0,1742003886,12969.633487849998,87.2420767500007,53416.43935416001
2025-03-15,01:58:08.000,74,11084266,12925,0,1742003887,12969.78842297999,87.37601022000308,53416.47428976
2025-03-15,01:58:09.000,74,11084266,13085,0,1742003888,12969.727796189989,87.31256805000157,53416.48127688
2025-03-15,01:58:10.000,74,11084264,12965,0,1742003889,12969.983775969995,87.28437153000414,53416.516212480004
2025-03-15,01:58:11.000,74,11084270,12965,0,1742003890,12969.983775969995,87.27732240000478,53416.537173840006
2025-03-15,01:58:12.000,74,11084196,12845,0,1742003891,12970.185865269996,87.22797849000199,53416.586083680006
2025-03-15,01:58:13.000,74,11084255,12925,0,1742003892,12970.327327779996,87.20683110000391,53416.5930708
2025-03-15,01:58:14.000,74,11084259,12885,0,1742003893,12970.23975575,87.12224154000432,53416.634993520005
2025-03-15,01:58:15.000,74,11084224,12965,0,1742003894,12970.596780179992,87.24912588000007,53416.66992912
2025-03-15,01:58:16.000,74,11084270,12885,0,1742003895,12970.495735529992,87.03765198000474,53416.683903360004
2025-03-15,01:58:17.000,74,11084240,13045,0,1742003896,12970.563098630002,87.11519240999769,53416.71185184
2025-03-15,01:58:18.000,74,11084255,12765,0,1742003897,12970.825814719989,87.07289763000153,53416.851594240004
2025-03-15,01:58:19.000,74,11084241,13125,0,1742003898,12970.691088519998,86.96716068000387,53416.81665864
2025-03-15,01:58:20.000,74,11084243,13165,0,1742003899,12970.906650439989,86.96011155000451,53416.87954272
2025-03-15,01:58:21.000,74,11084226,12925,0,1742003900,12970.906650439989,87.00240633000067,53416.851594240004
2025-03-15,01:58:22.000,74,11084307,13005,0,1742003901,12970.872968889998,86.80503069000406,53416.85858136
2025-03-15,01:58:23.000,74,11084271,12805,0,1742003902,12970.994222469999,86.81207982000342,53416.87954272
2025-03-15,01:58:24.000,74,11084249,12885,0,1742003903,12970.98748615999,86.8332272100015,53416.9074912
2025-03-15,01:58:25.000,74,11084235,13045,0,1742003904,12971.014431399999,86.62880243999825,53416.921465440006
2025-03-15,01:58:26.000,74,11084249,13085,0,1742003905,12971.02790401999,86.76273591000063,53416.96338816001
2025-03-15,01:58:27.000,74,11084252,12765,0,1742003906,12971.081794499994,86.75568678000127,53416.95640104
2025-03-15,01:58:28.000,74,11084272,12965,0,1742003907,12971.14915759999,86.53716374999931,53416.970375280005
2025-03-15,01:58:29.000,74,11084268,12845,0,1742003908,12970.974013539999,86.76978503999999,53416.94242680001
2025-03-15,01:58:30.000,74,11084240,12965,0,1742003909,12971.15589391,86.70634286999848,53416.9773624
2025-03-15,01:58:31.000,74,11084270,12885,0,1742003910,12970.926859369989,86.438475930001,53416.94941392
2025-03-15,01:58:32.000,74,11084279,12965,0,1742003911,12971.09526712,86.98830807000195,53416.96338816001
2025-03-15,01:58:33.000,74,11084239,13005,0,1742003912,12971.13568498,86.57945853000274,53416.95640104
2025-03-15,01:58:34.000,74,11084294,12885,0,1742003913,12970.960540919994,86.6217533099989,53416.94242680001
2025-03-15,01:58:35.000,74,11084236,12885,0,1742003914,12971.16936652999,87.0306028499981,53416.94941392
2025-03-15,01:58:36.000,74,11084227,12845,0,1742003915,12971.021167709994,86.48077071000444,53416.93543968
2025-03-15,01:58:37.000,74,11084251,12845,0,1742003916,12971.04811294999,86.84027634000086,53416.921465440006
2025-03-15,01:58:38.000,74,11084279,12845,0,1742003917,12971.000958779994,86.9319150299998,53416.9773624
2025-03-15,01:58:39.000,74,11084257,13125,0,1742003918,12971.09526712,86.57240940000338,53416.92845256
2025-03-15,01:58:40.000,74,11084227,13165,0,1742003919,12970.96727722999,86.96716068000387,53416.87954272
2025-03-15,01:58:41.000,74,11084219,12805,0,1742003920,12971.13568498,86.91781677000108,53416.94941392
2025-03-15,01:58:42.000,74,11084275,12965,0,1742003921,12970.980749849994,86.82617808000214,53416.85858136
2025-03-15,01:58:43.000,74,11084271,12925,0,1742003922,12971.06832187999,87.13633980000304,53416.85858136
2025-03-15,01:58:44.000,74,11084245,12725,0,1742003923,12971.142421289995,86.96011155000451,53416.85858136
2025-03-15,01:58:45.000,74,11084253,13085,0,1742003924,12971.18957545999,87.07289763000153,53416.85858136
2025-03-15,01:58:46.000,74,11084288,13045,0,1742003925,12971.27714749,87.34076456999901,53416.85858136
2025-03-15,01:58:47.000,74,11084263,12925,0,1742003926,12971.283883799995,86.96011155000451,53416.76076168
2025-03-15,01:58:48.000,74,11084283,12845,0,1742003927,12971.29735642,87.12929067000368,53416.80967152
2025-03-15,01:58:49.000,74,11084254,12765,0,1742003928,12971.432082619991,87.2420767500007,53416.704864720006
2025-03-15,01:58:50.000,74,11084246,12925,0,1742003929,12971.27041117999,86.7979815600047,53416.67691624001
2025-03-15,01:58:51.000,74,11084263,12965,0,1742003930,12971.41861,87.15043806000176,53416.732813200004
2025-03-15,01:58:52.000,74,11084291,12925,0,1742003931,12971.37145582999,86.95306241999788,53416.704864720006
2025-03-15,01:58:53.000,74,11084237,13285,0,1742003932,12971.37819214,86.77683416999935,53416.64896776
2025-03-15,01:58:54.000,74,11084211,12965,0,1742003933,12971.580281440001,86.85437459999957,53416.634993520005
2025-03-15,01:58:55.000,74,11084262,13045,0,1742003934,12971.41187368999,86.73453939000319,53416.662942
2025-03-15,01:58:56.000,74,11084265,12965,0,1742003935,12971.634171919992,86.4878198400038,53416.662942
2025-03-15,01:58:57.000,74,11084280,12645,0,1742003936,12971.445555239996,86.4737215799978,53416.57909656001
2025-03-15,01:58:58.000,74,11084248,12805,0,1742003937,12971.573545129992,86.34683724000206,53416.62101928
2025-03-15,01:58:59.000,74,11084259,12965,0,1742003938,12971.283883799995,86.12126508000074,53416.54416096
2025-03-15,01:59:00.000,74,11084269,12885,0,1742003939,12971.324301659995,86.05782290999923,53416.48127688
2025-03-15,01:59:01.000,74,11084230,12925,0,1742003940,12971.162630219995,86.02257726000244,53416.50223824
2025-03-15,01:59:02.000,74,11084232,12925,0,1742003941,12970.96727722999,85.59962946000451,53416.43935416001
2025-03-15,01:59:03.000,74,11084290,12845,0,1742003942,12971.081794499994,85.82520161999855,53416.42537992
2025-03-15,01:59:04.000,74,11084238,13005,0,1742003943,12970.798869479993,85.48684338000021,53416.40441856
2025-03-15,01:59:05.000,74,11084281,13205,0,1742003944,12970.825814719989,85.38110643000255,53416.418392800006
2025-03-15,01:59:06.000,74,11084301,12805,0,1742003945,12970.610252799997,85.43045033999806,53416.41140568001
2025-03-15,01:59:07.000,74,11084257,12845,0,1742003946,12970.569834939997,85.23307470000145,53416.40441856
2025-03-15,01:59:08.000,74,11084249,12925,0,1742003947,12970.367745639996,85.21192731000338,53416.3834572
2025-03-15,01:59:09.000,74,11084269,12925,0,1742003948,12970.233019439991,85.09914122999908,53416.39044432001
2025-03-15,01:59:10.000,74,11084274,12845,0,1742003949,12970.07134799999,85.16258340000059,53416.39044432001
2025-03-15,01:59:11.000,74,11084264,12925,0,1742003950,12969.89620394,85.00750254000013,53416.34153448001
2025-03-15,01:59:12.000,74,11084267,13245,0,1742003951,12969.88946762999,85.02864992999821,53416.30659888
2025-03-15,01:59:13.000,74,11084258,13005,0,1742003952,12969.741268809994,85.10619035999844,53416.34153448001
2025-03-15,01:59:14.000,74,11084269,13125,0,1742003953,12969.673905709999,85.04979732000356,53416.32057312001
2025-03-15,01:59:15.000,74,11084251,13045,0,1742003954,12969.734532499999,85.09914122999908,53416.2786504
2025-03-15,01:59:16.000,74,11084279,13245,0,1742003955,12969.640224159994,85.35995904000447,53416.24371480001
2025-03-15,01:59:17.000,74,11084193,13085,0,1742003956,12969.741268809994,85.21897644000273,53416.21576632
2025-03-15,01:59:18.000,74,11084316,12805,0,1742003957,12969.882731319994,85.56438381000044,53416.2087792
2025-03-15,01:59:19.000,74,11084245,12845,0,1742003958,12969.78842297999,85.57848206999915,53416.16685648
2025-03-15,01:59:20.000,74,11084266,13125,0,1742003959,12969.97703966,85.75471031999768,53416.23672768
2025-03-15,01:59:21.000,74,11084266,13045,0,1742003960,12970.064611689995,85.89569291999942,53416.24371480001
2025-03-15,01:59:22.000,74,11084201,13125,0,1742003961,12970.03093013999,85.82520161999855,53416.180830720004
2025-03-15,01:59:23.000,74,11084293,12925,0,1742003962,12970.206074199996,86.07192116999795,53416.23672768
2025-03-15,01:59:24.000,74,11084309,13085,0,1742003963,12970.327327779996,86.04372465000051,53416.229740560004
2025-03-15,01:59:25.000,74,11084283,13245,0,1742003964,12970.253228369991,85.92388944000413,53416.18781784
2025-03-15,01:59:26.000,74,11084279,13165,0,1742003965,12970.509208149997,86.26929681000183,53416.16685648
2025-03-15,01:59:27.000,74,11084252,12925,0,1742003966,12970.509208149997,85.94503683000221,53416.180830720004
2025-03-15,01:59:28.000,74,11084253,13005,0,1742003967,12970.637198039993,86.02257726000244,53416.12493376001
2025-03-15,01:59:29.000,74,11084267,12925,0,1742003968,12970.819078409993,86.12126508000074,53416.15986936
2025-03-15,01:59:30.000,74,11084221,13005,0,1742003969,12970.751715309998,85.76175945000432,53416.11794664
2025-03-15,01:59:31.000,74,11084253,13165,0,1742003970,12970.846023649989,86.00142987000436,53416.10397240001
2025-03-15,01:59:32.000,74,11084253,12925,0,1742003971,12970.852759959998,85.91684031000477,53416.083011040006
2025-03-15,01:59:33.000,74,11084280,12925,0,1742003972,12970.744978999988,85.57848206999915,53416.062049680004
2025-03-15,01:59:34.000,74,11084283,12925,0,1742003973,12970.832551029998,85.93093857000349,53416.00615272001
2025-03-15,01:59:35.000,74,11084314,13205,0,1742003974,12970.724770069988,85.57848206999915,53416.02012696
2025-03-15,01:59:36.000,74,11084299,13125,0,1742003975,12970.684352210003,85.47979425000085,53415.95025576
2025-03-15,01:59:37.000,74,11084266,12885,0,1742003976,12970.691088519998,85.72651380000025,53415.97820424
2025-03-15,01:59:38.000,74,11084270,12885,0,1742003977,12970.637198039993,85.46569599000213,53415.92230728
2025-03-15,01:59:39.000,74,11084251,13285,0,1742003978,12970.583307560002,85.3881555600019,53415.915320160006
2025-03-15,01:59:40.000,74,11084274,12725,0,1742003979,12970.718033759993,85.6842190200041,53415.88038456
2025-03-15,01:59:41.000,74,11084254,12925,0,1742003980,12970.569834939997,85.19782905000466,53415.90134592
2025-03-15,01:59:42.000,74,11084249,12965,0,1742003981,12970.563098630002,85.45159773000341,53415.845448960004
2025-03-15,01:59:43.000,74,11084269,12965,0,1742003982,12970.502471840002,85.47979425000085,53415.81750048001
2025-03-15,01:59:44.000,74,11084225,12725,0,1742003983,12970.253228369991,85.2260255700021,53415.845448960004
2025-03-15,01:59:45.000,74,11084231,13125,0,1742003984,12970.307118849996,85.2894677400036,53415.80352624
2025-03-15,01:59:46.000,74,11084226,12965,0,1742003985,12970.11850217,85.28241861000424,53415.77557776
2025-03-15,01:59:47.000,74,11084242,12925,0,1742003986,12969.99051227999,85.16963252999994,53415.80352624
2025-03-15,01:59:48.000,74,11084243,13285,0,1742003987,12969.943358109995,85.10619035999844,53415.83846184001
2025-03-15,01:59:49.000,74,11084261,13125,0,1742003988,12969.795159289999,85.20487818000402,53415.85243608
2025-03-15,01:59:50.000,74,11084216,13045,0,1742003989,12969.781686669994,84.88061820000439,53415.83147472
2025-03-15,01:59:51.000,74,11084309,12925,0,1742003990,12969.80863190999,85.03569906000484,53415.83147472
2025-03-15,01:59:52.000,74,11084304,13125,0,1742003991,12969.512234269998,84.81012690000352,53415.76859064001
2025-03-15,01:59:53.000,74,11084258,12805,0,1742003992,12969.687378329989,84.89471646000311,53415.83846184001
2025-03-15,01:59:54.000,74,11084263,12925,0,1742003993,12969.296672349992,84.67619343000115,53415.81750048001
2025-03-15,01:59:55.000,74,11084288,12925,0,1742003994,12969.323617590002,84.74668473000202,53415.8244876
2025-03-15,01:59:56.000,74,11084263,12965,0,1742003995,12969.202364010001,84.7325864700033,53415.77557776
2025-03-15,01:59:57.000,74,11084281,12965,0,1742003996,12969.128264599996,84.619800389999,53415.81051336
2025-03-15,01:59:58.000,74,11084283,12685,0,1742003997,12969.04069257,84.72553734000394,53415.81750048001
2025-03-15,01:59:59.000,74,11084279,12845,0,1742003998,12969.081110430001,84.64094778000435,53415.81750048001
2025-03-15,02:00:00.000,74,11084283,13005,0,1742003999,12969.013747329991,84.78193037999881,53415.80352624
2025-03-15,02:00:01.000,74,11084267,12925,0,1742004000,12969.04069257,84.7325864700033,53415.85243608
2025-03-15,02:00:02.000,74,11084242,12965,0,1742004001,12969.108055669996,85.05684645000292,53415.85243608
2025-03-15,02:00:03.000,74,11084220,12965,0,1742004002,12969.114791979991,84.88766733000375,53415.87339744
2025-03-15,02:00:04.000,74,11084230,13205,0,1742004003,12969.242781870002,85.12733775000379,53415.87339744
2025-03-15,02:00:05.000,74,11084300,13005,0,1742004004,12969.289936039997,85.20487818000402,53415.894358800004
2025-03-15,02:00:06.000,74,11084308,12645,0,1742004005,12969.390980689997,85.3247133900004,53415.866410320006
2025-03-15,02:00:07.000,74,11084218,12885,0,1742004006,12969.532443199998,85.34586077999847,53415.83147472
2025-03-15,02:00:08.000,74,11084290,12925,0,1742004007,12969.626751539989,85.66307162999874,53415.88737168001
2025-03-15,02:00:09.000,74,11084240,13125,0,1742004008,12969.963567039995,85.55733468000108,53415.915320160006
2025-03-15,02:00:10.000,74,11084244,13205,0,1742004009,12969.92988548999,85.65602249999938,53415.9292944
2025-03-15,02:00:11.000,74,11084281,13085,0,1742004010,12970.253228369991,85.7829068400024,53415.95724288001
2025-03-15,02:00:12.000,74,11084237,12925,0,1742004011,12970.374481949992,85.76175945000432,53415.9292944
2025-03-15,02:00:13.000,74,11084227,12885,0,1742004012,12970.590043869997,85.81815248999919,53415.9292944
2025-03-15,02:00:14.000,74,11084265,13005,0,1742004013,12970.765187929988,85.80405423000047,53415.94326864
2025-03-15,02:00:15.000,74,11084253,13005,0,1742004014,12970.926859369989,85.66307162999874,53415.9292944
2025-03-15,02:00:16.000,74,11084250,12965,0,1742004015,12971.05484926,85.60667859000387,53415.88737168001
2025-03-15,02:00:17.000,74,11084250,12965,0,1742004016,12971.09526712,85.59258032999787,53415.894358800004
2025-03-15,02:00:18.000,74,11084226,13245,0,1742004017,12971.35798321,85.4234012099987,53415.90833304001
2025-03-15,02:00:19.000,74,11084278,13085,0,1742004018,12971.27714749,85.35995904000447,53415.894358800004
2025-03-15,02:00:20.000,74,11084268,12885,0,1742004019,12971.553336199991,85.24012383000081,53415.85243608
2025-03-15,02:00:21.000,74,11084270,12765,0,1742004020,12971.405137379996,85.02160079999885,53415.90134592
2025-03-15,02:00:22.000,74,11084260,12765,0,1742004021,12971.620699300001,84.97225689000334,53415.85942320001
2025-03-15,02:00:23.000,74,11084237,12965,0,1742004022,12971.580281440001,84.90881472000183,53415.77557776
2025-03-15,02:00:24.000,74,11084226,12805,0,1742004023,12971.580281440001,84.69029168999987,53415.796539120005
2025-03-15,02:00:25.000,74,11084260,13005,0,1742004024,12971.661117160002,84.71848821000458,53415.78955200001
2025-03-15,02:00:26.000,74,11084329,12965,0,1742004025,12971.546599889996,84.44357214000047,53415.78955200001
2025-03-15,02:00:27.000,74,11084259,13085,0,1742004026,12971.607226679997,84.49291605000326,53415.70570656
2025-03-15,02:00:28.000,74,11084246,12805,0,1742004027,12971.600490370001,84.38012996999896,53415.78256488
2025-03-15,02:00:29.000,74,11084268,12845,0,1742004028,12971.587017749996,84.15455781000492,53415.6847452
2025-03-15,02:00:30.000,74,11084199,12765,0,1742004029,12971.627435609997,84.3096386699981,53415.726667920004
2025-03-15,02:00:31.000,74,11084279,12925,0,1742004030,12971.613962989992,84.0276734700019,53415.726667920004
2025-03-15,02:00:32.000,74,11084242,13125,0,1742004031,12971.607226679997,84.01357521000318,53415.66378384
2025-03-15,02:00:33.000,74,11084256,13165,0,1742004032,12971.587017749996,84.06996824999806,53415.64980960001
2025-03-15,02:00:34.000,74,11084260,13045,0,1742004033,12971.512918339991,83.87259261000145,53415.60788688
2025-03-15,02:00:35.000,74,11084263,12965,0,1742004034,12971.607226679997,84.04882085999998,53415.62186112001
2025-03-15,02:00:36.000,74,11084278,12965,0,1742004035,12971.492709409991,83.88669087000017,53415.66378384
2025-03-15,02:00:37.000,74,11084264,13125,0,1742004036,12971.526390959996,83.92193652000424,53415.614874
2025-03-15,02:00:38.000,74,11084260,13045,0,1742004037,12971.600490370001,83.95013304000167,53415.65679672
2025-03-15,02:00:39.000,74,11084262,12965,0,1742004038,12971.41187368999,83.79505218000122,53415.698719440006
2025-03-15,02:00:40.000,74,11084231,13285,0,1742004039,12971.620699300001,83.8796417400008,53415.69173232001
2025-03-15,02:00:41.000,74,11084208,12605,0,1742004040,12971.546599889996,83.90078912999888,53415.677758080004
2025-03-15,02:00:42.000,74,11084248,12885,0,1742004041,12971.546599889996,83.717511750001,53415.70570656
2025-03-15,02:00:43.000,74,11084252,12925,0,1742004042,12971.735216569992,83.97128042999975,53415.76859064001
2025-03-15,02:00:44.000,74,11084258,13125,0,1742004043,12971.694798709992,83.69636436000292,53415.8244876
2025-03-15,02:00:45.000,74,11084269,12845,0,1742004044,12971.715007639992,83.78800305000186,53415.7546164
2025-03-15,02:00:46.000,74,11084226,12965,0,1742004045,12971.836261219993,83.82324869999866,53415.78955200001
2025-03-15,02:00:47.000,74,11084272,13285,0,1742004046,12971.822788600002,83.52013611000439,53415.81051336
2025-03-15,02:00:48.000,74,11084274,13085,0,1742004047,12972.058559449993,83.65406957999949,53415.796539120005
2025-03-15,02:00:49.000,74,11084285,13125,0,1742004048,12972.119186239994,83.76685566000378,53415.81051336
2025-03-15,02:00:50.000,74,11084311,12965,0,1742004049,12972.173076719999,83.45669394000288,53415.83147472
2025-03-15,02:00:51.000,74,11084276,13205,0,1742004050,12972.36842970999,83.72456088000035,53415.83846184001
2025-03-15,02:00:52.000,74,11084243,13405,0,1742004051,12972.43579281,83.60472567000397,53415.85942320001
2025-03-15,02:00:53.000,74,11084284,13005,0,1742004052,12972.503155909995,83.41439915999945,53415.81750048001
2025-03-15,02:00:54.000,74,11084271,13565,0,1742004053,12972.624409489996,83.63997132000077,53415.83846184001
2025-03-15,02:00:55.000,74,11084261,12925,0,1742004054,12972.61767318,83.47784133000096,53415.78955200001
2025-03-15,02:00:56.000,74,11084282,12925,0,1742004055,12972.752399379991,83.39325177000137,53415.81051336
2025-03-15,02:00:57.000,74,11084281,13005,0,1742004056,12972.745663069996,83.4707922000016,53415.76859064001
2025-03-15,02:00:58.000,74,11084235,12885,0,1742004057,12972.786080929996,83.26636742999835,53415.8244876
2025-03-15,02:00:59.000,74,11084262,13005,0,1742004058,12972.819762480001,83.19587613000476,53415.747629280006
2025-03-15,02:01:00.000,74,11084276,13245,0,1742004059,12972.718717830001,83.1112865699979,53415.677758080004
2025-03-15,02:01:01.000,74,11084232,13085,0,1742004060,12972.799553550001,82.97030397000344,53415.71269368
2025-03-15,02:01:02.000,74,11084241,13205,0,1742004061,12972.57051900999,82.78702658999828,53415.677758080004
2025-03-15,02:01:03.000,74,11084250,12925,0,1742004062,12972.442529119995,82.70243702999869,53415.614874
2025-03-15,02:01:04.000,74,11084248,12965,0,1742004063,12972.41558388,82.483914000004,53415.64980960001
2025-03-15,02:01:05.000,74,11084219,12965,0,1742004064,12972.051823139998,82.24424358000397,53415.50308008001
2025-03-15,02:01:06.000,74,11084185,12965,0,1742004065,12972.065295759989,82.13850662999903,53415.51705432
2025-03-15,02:01:07.000,74,11084218,13445,0,1742004066,12971.836261219993,81.9622783800005,53415.461157360005
2025-03-15,02:01:08.000,74,11084254,12765,0,1742004067,12971.580281440001,81.53933058000257,53415.3703248
2025-03-15,02:01:09.000,74,11084220,13045,0,1742004068,12971.512918339991,81.83539404000476,53415.38429904001
2025-03-15,02:01:10.000,74,11084269,13005,0,1742004069,12971.33777428,81.24326712000038,53415.34936344
2025-03-15,02:01:11.000,74,11084207,13125,0,1742004070,12970.866232579989,81.4335936300049,53415.32840208
2025-03-15,02:01:12.000,74,11084268,13045,0,1742004071,12971.12894866999,81.34900406999805,53415.30744072
2025-03-15,02:01:13.000,74,11084247,12845,0,1742004072,12970.670879589998,81.20097234000423,53415.33538920001
2025-03-15,02:01:14.000,74,11084293,12885,0,1742004073,12970.529417079997,81.08113713000057,53415.27949224
2025-03-15,02:01:15.000,74,11084268,13125,0,1742004074,12970.462053980002,81.53933058000257,53415.25853088
2025-03-15,02:01:16.000,74,11084205,13205,0,1742004075,12970.246492059996,80.92605627000012,53415.244556640006
2025-03-15,02:01:17.000,74,11084326,13165,0,1742004076,12970.084820619995,81.44064276000427,53415.20263392
2025-03-15,02:01:18.000,74,11084332,13245,0,1742004077,12970.15892003,81.44769189000363,53415.20263392
2025-03-15,02:01:19.000,74,11084254,13405,0,1742004078,12970.024193829995,81.24326712000038,53415.195646800006
2025-03-15,02:01:20.000,74,11084301,13125,0,1742004079,12969.862522389994,81.62392014000216,53415.125775600005
2025-03-15,02:01:21.000,74,11084257,13165,0,1742004080,12970.064611689995,81.72260796000046,53415.174685440004
2025-03-15,02:01:22.000,74,11084237,13085,0,1742004081,12969.86925869999,81.58867448999808,53415.15372408
2025-03-15,02:01:23.000,74,11084281,13365,0,1742004082,12969.92988548999,81.82834490999812,53415.15372408
2025-03-15,02:01:24.000,74,11084310,13245,0,1742004083,12970.09155692999,81.95522925000114,53415.1607112
2025-03-15,02:01:25.000,74,11084280,13045,0,1742004084,12969.943358109995,81.91293446999771,53415.174685440004
2025-03-15,02:01:26.000,74,11084236,13085,0,1742004085,12970.07134799999,82.00457316000393,53415.14673696001
2025-03-15,02:01:27.000,74,11084283,13205,0,1742004086,12970.165656339996,82.24424358000397,53415.16769832001
2025-03-15,02:01:28.000,74,11084273,13085,0,1742004087,12970.1387111,82.025720550002,53415.174685440004
2025-03-15,02:01:29.000,74,11084328,12845,0,1742004088,12970.105029549995,82.22309618999861,53415.20962104
2025-03-15,02:01:30.000,74,11084286,12685,0,1742004089,12970.307118849996,82.25129271000333,53415.223595280004
2025-03-15,02:01:31.000,74,11084227,12845,0,1742004090,12970.17912896,82.05391706999944,53415.195646800006
2025-03-15,02:01:32.000,74,11084293,12765,0,1742004091,12970.1387111,82.25834184000269,53415.26551800001
2025-03-15,02:01:33.000,74,11084271,13125,0,1742004092,12970.313855159991,82.21604705999925,53415.2305824
2025-03-15,02:01:34.000,74,11084247,12805,0,1742004093,12970.024193829995,81.99752403000457,53415.2305824
2025-03-15,02:01:35.000,74,11084262,13005,0,1742004094,12970.07134799999,82.06801532999816,53415.195646800006
2025-03-15,02:01:36.000,74,11084211,12885,0,1742004095,12970.17912896,81.8142466499994,53415.26551800001
2025-03-15,02:01:37.000,74,11084265,12925,0,1742004096,12969.86925869999,81.72260796000046,53415.25853088
2025-03-15,02:01:38.000,74,11084298,12805,0,1742004097,12969.91641287,81.75785361000453,53415.23756952001
2025-03-15,02:01:39.000,74,11084318,12965,0,1742004098,12969.694114639999,81.42654449999827,53415.23756952001
2025-03-15,02:01:40.000,74,11084282,12925,0,1742004099,12969.572861059998,81.28556190000381,53415.21660816001
2025-03-15,02:01:41.000,74,11084238,13205,0,1742004100,12969.552652129998,81.35605320000468,53415.25853088
2025-03-15,02:01:42.000,74,11084293,12885,0,1742004101,12969.337090209992,80.98244931000227,53415.20263392
2025-03-15,02:01:43.000,74,11084254,12885,0,1742004102,12969.195627699992,81.109333649998,53415.20962104
2025-03-15,02:01:44.000,74,11084237,13005,0,1742004103,12969.067637809996,80.94015452999884,53415.15372408
2025-03-15,02:01:45.000,74,11084275,12925,0,1742004104,12968.95312053999,80.86261409999861,53415.13276272
2025-03-15,02:01:46.000,74,11084240,13085,0,1742004105,12968.73755862,80.79212279999774,53415.11878848001
2025-03-15,02:01:47.000,74,11084240,12765,0,1742004106,12968.77124016999,80.9472036599982,53415.11878848001
2025-03-15,02:01:48.000,74,11084274,13045,0,1742004107,12968.575887179999,80.71458237000479,53415.09782712001
2025-03-15,02:01:49.000,74,11084207,12885,0,1742004108,12968.54894193999,80.82736845000181,53415.08385288
2025-03-15,02:01:50.000,74,11084222,12845,0,1742004109,12968.427688359989,80.89081062000332,53415.08385288
2025-03-15,02:01:51.000,74,11084286,12965,0,1742004110,12968.346852639988,80.69343497999944,53415.06987864001
2025-03-15,02:01:52.000,74,11084274,13005,0,1742004111,12968.144763340002,80.96835105000355,53415.01398168
2025-03-15,02:01:53.000,74,11084252,12885,0,1742004112,12968.360325259993,80.99654757000098,53415.04193016
2025-03-15,02:01:54.000,74,11084270,13125,0,1742004113,12968.259280609993,81.0106458299997,53415.04193016
2025-03-15,02:01:55.000,74,11084265,13045,0,1742004114,12968.117818099992,81.07408800000121,53415.027955920006
2025-03-15,02:01:56.000,74,11084226,12885,0,1742004115,12968.515260389999,81.34195493999869,53414.96507184
2025-03-15,02:01:57.000,74,11084234,13165,0,1742004116,12968.259280609993,81.08113713000057,53415.04891728001
2025-03-15,02:01:58.000,74,11084283,12885,0,1742004117,12968.643250279994,81.5040849299985,53415.03494304
2025-03-15,02:01:59.000,74,11084233,12845,0,1742004118,12968.542205629994,81.63801840000087,53415.09084
2025-03-15,02:02:00.000,74,11084259,12925,0,1742004119,12968.63651397,81.48293754000042,53415.04891728001
2025-03-15,02:02:01.000,74,11084235,12845,0,1742004120,12968.602832419994,81.85654143000284,53415.11180136
2025-03-15,02:02:02.000,74,11084249,12965,0,1742004121,12968.993538399991,81.80719752000005,53415.11878848001
2025-03-15,02:02:03.000,74,11084226,12885,0,1742004122,12968.683668139995,81.87063969000155,53415.11180136
2025-03-15,02:02:04.000,74,11084237,12965,0,1742004123,12968.986802089996,82.13850662999903,53415.11180136
2025-03-15,02:02:05.000,74,11084221,13165,0,1742004124,12969.054165189991,82.18080141000246,53415.125775600005
2025-03-15,02:02:06.000,74,11084298,13125,0,1742004125,12968.83860327,81.9622783800005,53415.195646800006
2025-03-15,02:02:07.000,74,11084265,12925,0,1742004126,12969.323617590002,82.63899486000446,53415.244556640006
2025-03-15,02:02:08.000,74,11084231,12925,0,1742004127,12969.087846739996,82.00457316000393,53415.223595280004
2025-03-15,02:02:09.000,74,11084251,13045,0,1742004128,12969.215836629992,82.56850356000359,53415.26551800001
2025-03-15,02:02:10.000,74,11084294,13125,0,1742004129,12969.337090209992,82.39227530999779,53415.26551800001
2025-03-15,02:02:11.000,74,11084245,12925,0,1742004130,12969.202364010001,82.32883314000355,53415.27250512
2025-03-15,02:02:12.000,74,11084210,13445,0,1742004131,12969.370771759997,82.57555269000295,53415.32141496
2025-03-15,02:02:13.000,74,11084264,12845,0,1742004132,12969.377508069992,82.29358748999948,53415.32840208
2025-03-15,02:02:14.000,74,11084219,12765,0,1742004133,12969.397716999993,82.4204718300025,53415.26551800001
2025-03-15,02:02:15.000,74,11084267,13205,0,1742004134,12969.478552719993,82.49801226000272,53415.32840208
2025-03-15,02:02:16.000,74,11084305,13005,0,1742004135,12969.478552719993,82.22309618999861,53415.28647936001
2025-03-15,02:02:17.000,74,11084222,12765,0,1742004136,12969.559388439993,82.37817704999907,53415.363337680006
2025-03-15,02:02:18.000,74,11084177,12765,0,1742004137,12969.572861059998,82.25129271000333,53415.33538920001
2025-03-15,02:02:19.000,74,11084226,13085,0,1742004138,12969.505497959988,81.91293446999771,53415.293466480005
2025-03-15,02:02:20.000,74,11084247,13125,0,1742004139,12969.593069989998,82.13850662999903,53415.30744072
2025-03-15,02:02:21.000,74,11084259,12965,0,1742004140,12969.586333679988,81.90588533999835,53415.342376320004
2025-03-15,02:02:22.000,74,11084233,13125,0,1742004141,12969.471816409998,81.58867448999808,53415.363337680006
2025-03-15,02:02:23.000,74,11084203,12925,0,1742004142,12969.525706889988,81.82129577999876,53415.34936344
2025-03-15,02:02:24.000,74,11084247,13165,0,1742004143,12969.566124749988,81.52523232000385,53415.40526040001
2025-03-15,02:02:25.000,74,11084263,12845,0,1742004144,12969.357299139992,81.21507060000295,53415.363337680006
2025-03-15,02:02:26.000,74,11084323,12965,0,1742004145,12969.552652129998,81.56047797000065,53415.37731192
2025-03-15,02:02:27.000,74,11084238,12845,0,1742004146,12969.310144969997,80.99654757000098,53415.391286160004
2025-03-15,02:02:28.000,74,11084243,12845,0,1742004147,12969.303408660002,81.02474408999842,53415.43320888001
2025-03-15,02:02:29.000,74,11084257,12805,0,1742004148,12969.229309249997,81.123431910004,53415.43320888001
2025-03-15,02:02:30.000,74,11084225,13085,0,1742004149,12969.027219949996,80.82031932000245,53415.41923464
2025-03-15,02:02:31.000,74,11084251,12725,0,1742004150,12969.067637809996,80.98949844000163,53415.41923464
2025-03-15,02:02:32.000,74,11084222,12925,0,1742004151,12968.845339579995,81.00359670000034,53415.391286160004
2025-03-15,02:02:33.000,74,11084194,13245,0,1742004152,12968.93964792,80.91900714000076,53415.44718312
2025-03-15,02:02:34.000,74,11084187,12645,0,1742004153,12968.784712789995,80.94015452999884,53415.46814448
2025-03-15,02:02:35.000,74,11084288,12885,0,1742004154,12968.87228481999,81.09523538999929,53415.461157360005
2025-03-15,02:02:36.000,74,11084224,13125,0,1742004155,12968.79818541,81.05294061000313,53415.48910584
2025-03-15,02:02:37.000,74,11084223,12765,0,1742004156,12968.79818541,81.10228451999865,53415.4751316
2025-03-15,02:02:38.000,74,11084259,12805,0,1742004157,12968.87228481999,81.44769189000363,53415.44718312
2025-03-15,02:02:39.000,74,11084239,13125,0,1742004158,12968.926175299996,81.29966016000253,53415.4751316
2025-03-15,02:02:40.000,74,11084216,12845,0,1742004159,12968.993538399991,81.63801840000087,53415.51705432
2025-03-15,02:02:41.000,74,11084262,13005,0,1742004160,12969.128264599996,81.77195187000325,53415.60089976001
2025-03-15,02:02:42.000,74,11084239,13125,0,1742004161,12969.242781870002,81.76490274000389,53415.59391264
2025-03-15,02:02:43.000,74,11084222,12925,0,1742004162,12969.357299139992,82.05391706999944,53415.59391264
2025-03-15,02:02:44.000,74,11084247,12805,0,1742004163,12969.667169399989,82.29358748999948,53415.69173232001
2025-03-15,02:02:45.000,74,11084255,12965,0,1742004164,12969.599806299993,82.13145749999967,53415.628848240005
2025-03-15,02:02:46.000,74,11084237,12645,0,1742004165,12970.17239264999,82.68833876999997,53415.614874
2025-03-15,02:02:47.000,74,11084317,13125,0,1742004166,12970.03766645,82.5191596500008,53415.6847452
2025-03-15,02:02:48.000,74,11084271,12805,0,1742004167,12970.455317669992,82.64604399000382,53415.70570656
2025-03-15,02:02:49.000,74,11084254,13205,0,1742004168,12970.684352210003,82.97030397000344,53415.73365504
2025-03-15,02:02:50.000,74,11084260,12885,0,1742004169,12970.792133169998,82.65309312000318,53415.796539120005
2025-03-15,02:02:51.000,74,11084239,12645,0,1742004170,12971.16936652999,83.17472873999941,53415.796539120005
2025-03-15,02:02:52.000,74,11084266,13245,0,1742004171,12971.432082619991,82.87161614999786,53415.85942320001
2025-03-15,02:02:53.000,74,11084277,13005,0,1742004172,12971.654380849992,83.11833570000454,53415.92230728
2025-03-15,02:02:54.000,74,11084271,12925,0,1742004173,12971.991196349998,83.13948309000261,53415.93628152001
2025-03-15,02:02:55.000,74,11084237,12845,0,1742004174,12972.193285649999,83.17472873999941,53416.02711408001
2025-03-15,02:02:56.000,74,11084265,12925,0,1742004175,12972.46947435999,83.15358135000133,53416.062049680004
2025-03-15,02:02:57.000,74,11084284,12885,0,1742004176,12972.866916649997,83.40735003000009,53416.131920880005
2025-03-15,02:02:58.000,74,11084278,12845,0,1742004177,12972.927543439997,83.00554962000024,53416.16685648
2025-03-15,02:02:59.000,74,11084255,12845,0,1742004178,12973.318249419994,83.4355465500048,53416.229740560004
2025-03-15,02:03:00.000,74,11084226,12925,0,1742004179,12973.59443813,83.34390785999858,53416.28563752
2025-03-15,02:03:01.000,74,11084275,12605,0,1742004180,12973.722428019995,83.11833570000454,53416.369482960006
2025-03-15,02:03:02.000,74,11084265,12765,0,1742004181,12974.214178649992,83.60472567000397,53416.43935416001
2025-03-15,02:03:03.000,74,11084299,12965,0,1742004182,12974.362377469988,83.259318299999,53416.47428976
2025-03-15,02:03:04.000,74,11084266,12765,0,1742004183,12974.584675699989,83.33685872999922,53416.53018672001
2025-03-15,02:03:05.000,74,11084218,12885,0,1742004184,12974.98885429999,83.5694800199999,53416.634993520005
2025-03-15,02:03:06.000,74,11084246,13125,0,1742004185,12975.110107879991,83.30161308000243,53416.71185184
2025-03-15,02:03:07.000,74,11084251,12685,0,1742004186,12975.406505519997,83.35800612000457,53416.73980032
2025-03-15,02:03:08.000,74,11084241,12765,0,1742004187,12975.729848399998,83.63997132000077,53416.79569728001
2025-03-15,02:03:09.000,74,11084317,12845,0,1742004188,12975.96561924999,83.3227604700005,53416.87954272
2025-03-15,02:03:10.000,74,11084292,12925,0,1742004189,12976.309171059991,83.54128350000246,53416.92845256
2025-03-15,02:03:11.000,74,11084285,12805,0,1742004190,12976.538205600002,83.47784133000096,53416.99832376
2025-03-15,02:03:12.000,74,11084263,12885,0,1742004191,12976.915438959993,83.49193958999967,53417.08216920001
2025-03-15,02:03:13.000,74,11084201,13125,0,1742004192,12977.137737189994,83.52718524000375,53417.17300176
2025-03-15,02:03:14.000,74,11084272,13205,0,1742004193,12977.501497929996,83.57652914999926,53417.22889872001
2025-03-15,02:03:15.000,74,11084288,13205,0,1742004194,12977.737268780002,83.5342343700031,53417.31274416
2025-03-15,02:03:16.000,74,11084290,12925,0,1742004195,12978.060611659988,83.66111870999885,53417.39658960001
2025-03-15,02:03:17.000,74,11084248,12885,0,1742004196,12978.39069085,83.68931523000356,53417.5013964
2025-03-15,02:03:18.000,74,11084259,13045,0,1742004197,12978.57257122,83.75275739999779,53417.5013964
2025-03-15,02:03:19.000,74,11084254,13485,0,1742004198,12978.855496240001,83.87259261000145,53417.61319032001
2025-03-15,02:03:20.000,74,11084255,13125,0,1742004199,12979.064321849997,83.86554348000209,53417.759919840006
2025-03-15,02:03:21.000,74,11084273,13125,0,1742004200,12979.306829009998,84.0629191199987,53417.77389408
2025-03-15,02:03:22.000,74,11084255,12925,0,1742004201,12979.52239092999,84.13341041999956,53417.87171376001
2025-03-15,02:03:23.000,74,11084280,12885,0,1742004202,12979.778370709995,84.16865607000364,53417.927610720006
2025-03-15,02:03:24.000,74,11084255,12925,0,1742004203,12979.993932630001,84.39422822999768,53417.98350768
2025-03-15,02:03:25.000,74,11084260,12845,0,1742004204,12980.297066580002,84.40832649000367,53418.03241752
2025-03-15,02:03:26.000,74,11084263,13005,0,1742004205,12980.411583849993,84.59865300000092,53418.06735312001
2025-03-15,02:03:27.000,74,11084288,13005,0,1742004206,12980.856180309995,84.69734081999923,53418.17914704
2025-03-15,02:03:28.000,74,11084269,12925,0,1742004207,12981.058269609995,84.85947080999904,53418.17914704
2025-03-15,02:03:29.000,74,11084240,12965,0,1742004208,12981.294040460001,84.9299621099999,53418.35382504001
2025-03-15,02:03:30.000,74,11084244,12925,0,1742004209,12981.603910719998,85.10619035999844,53418.360812160005
2025-03-15,02:03:31.000,74,11084248,12925,0,1742004210,12981.806000019998,85.09914122999908,53418.43767048
2025-03-15,02:03:32.000,74,11084340,13085,0,1742004211,12982.08218872999,85.30356600000232,53418.48658032
2025-03-15,02:03:33.000,74,11084239,13285,0,1742004212,12982.398795299996,85.33176251999976,53418.55645152
2025-03-15,02:03:34.000,74,11084263,13085,0,1742004213,12982.479631019996,85.3247133900004,53418.56343864
2025-03-15,02:03:35.000,74,11084238,12885,0,1742004214,12982.789501279993,85.35995904000447,53418.64029696001
2025-03-15,02:03:36.000,74,11084270,13005,0,1742004215,12982.937700099988,85.4234012099987,53418.7241424
2025-03-15,02:03:37.000,74,11084224,12965,0,1742004216,12983.106107849999,85.1766816599993,53418.77305224
2025-03-15,02:03:38.000,74,11084281,12845,0,1742004217,12983.40250548999,85.45159773000341,53418.84292344
2025-03-15,02:03:39.000,74,11084226,12765,0,1742004218,12983.456395969995,85.1766816599993,53418.94773024
2025-03-15,02:03:40.000,74,11084247,13045,0,1742004219,12983.618067409996,85.23307470000145,53419.00362720001
2025-03-15,02:03:41.000,74,11084250,12725,0,1742004220,12983.773002540001,85.26127121999889,53419.031575680005
2025-03-15,02:03:42.000,74,11084255,12965,0,1742004221,12983.826893019992,85.00045341000077,53419.031575680005
2025-03-15,02:03:43.000,74,11084239,13045,0,1742004222,12984.049191249993,85.2894677400036,53419.150356720005
2025-03-15,02:03:44.000,74,11084236,13285,0,1742004223,12984.089609109993,85.0427481900042,53419.14336960001
2025-03-15,02:03:45.000,74,11084213,12885,0,1742004224,12984.062663869998,85.06389558000228,53419.24118928001
2025-03-15,02:03:46.000,74,11084237,13325,0,1742004225,12984.332116269994,85.1766816599993,53419.318047600005
2025-03-15,02:03:47.000,74,11084267,12965,0,1742004226,12984.224335309998,84.95110949999798,53419.39490592
2025-03-15,02:03:48.000,74,11084209,12685,0,1742004227,12984.37927043999,85.23307470000145,53419.44381576
2025-03-15,02:03:49.000,74,11084288,13205,0,1742004228,12984.54094187999,85.06389558000228,53419.56958392
2025-03-15,02:03:50.000,74,11084279,12685,0,1742004229,12984.513996639995,85.16258340000059,53419.64644224001
2025-03-15,02:03:51.000,74,11084300,12925,0,1742004230,12984.72955856,85.2894677400036,53419.702339200005
2025-03-15,02:03:52.000,74,11084236,13005,0,1742004231,12984.70934963,85.10619035999844,53419.78618464
2025-03-15,02:03:53.000,74,11084248,12925,0,1742004232,12984.871021070001,85.23307470000145,53419.88400432001
2025-03-15,02:03:54.000,74,11084227,13045,0,1742004233,12985.039428819997,85.25422208999953,53419.97483688
2025-03-15,02:03:55.000,74,11084249,12765,0,1742004234,12985.106791919992,85.21897644000273,53420.03073384001
2025-03-15,02:03:56.000,74,11084255,12845,0,1742004235,12985.356035389988,85.24012383000081,53420.12855352001
2025-03-15,02:03:57.000,74,11084305,13005,0,1742004236,12985.268463359993,85.35995904000447,53420.17047624
2025-03-15,02:03:58.000,74,11084278,13325,0,1742004237,12985.63896040999,85.27536948000488,53420.28227016
2025-03-15,02:03:59.000,74,11084285,13245,0,1742004238,12985.612015169994,85.3881555600019,53420.35912848
2025-03-15,02:04:00.000,74,11084264,13165,0,1742004239,12985.78042291999,85.4234012099987,53420.442973920006
2025-03-15,02:04:01.000,74,11084332,13005,0,1742004240,12986.02966639,85.52913816000364,53420.49887088
2025-03-15,02:04:02.000,74,11084303,13085,0,1742004241,12985.814104469995,85.28241861000424,53420.62463904
2025-03-15,02:04:03.000,74,11084256,12845,0,1742004242,12986.359745579997,85.73356292999961,53420.70149736001
2025-03-15,02:04:04.000,74,11084230,12925,0,1742004243,12986.231755690002,85.48684338000021,53420.83425264
2025-03-15,02:04:05.000,74,11084255,12925,0,1742004244,12986.299118789997,85.56438381000044,53420.876175360005
2025-03-15,02:04:06.000,74,11084359,12925,0,1742004245,12986.568571189993,85.88864379000006,53421.02290488
2025-03-15,02:04:07.000,74,11084301,12965,0,1742004246,12986.467526539993,85.66307162999874,53421.06482760001
2025-03-15,02:04:08.000,74,11084271,13005,0,1742004247,12986.582043809998,85.79700510000112,53421.162647280005
2025-03-15,02:04:09.000,74,11084291,12845,0,1742004248,12986.790869419994,86.1283142100001,53421.26745408
2025-03-15,02:04:10.000,74,11084253,12925,0,1742004249,12986.676352149989,85.90979117999814,53421.29540256
2025-03-15,02:04:11.000,74,11084211,13125,0,1742004250,12986.730242629994,86.14946159999818,53421.379248000005
2025-03-15,02:04:12.000,74,11084247,12845,0,1742004251,12986.81781465999,86.28339507000055,53421.49104192001
2025-03-15,02:04:13.000,74,11084274,12925,0,1742004252,12986.696561079989,86.33273898000334,53421.53995176001
2025-03-15,02:04:14.000,74,11084304,12925,0,1742004253,12986.8447599,86.46667244999844,53421.616810080006
2025-03-15,02:04:15.000,74,11084292,13285,0,1742004254,12986.595516429988,86.60060592000082,53421.6936684
2025-03-15,02:04:16.000,74,11084310,12925,0,1742004255,12986.811078349994,86.69929373999912,53421.728603999996
2025-03-15,02:04:17.000,74,11084217,13085,0,1742004256,12986.595516429988,86.6851954800004,53421.833410800005
2025-03-15,02:04:18.000,74,11084267,13045,0,1742004257,12986.555098569988,86.87552198999765,53421.88930776
2025-03-15,02:04:19.000,74,11084238,12885,0,1742004258,12986.716770009989,87.0306028499981,53421.94520472001
2025-03-15,02:04:20.000,74,11084229,12885,0,1742004259,12986.319327719997,86.75568678000127,53422.02206304001
2025-03-15,02:04:21.000,74,11084236,13005,0,1742004260,12986.635934289989,87.24912588000007,53422.07796
2025-03-15,02:04:22.000,74,11084281,12965,0,1742004261,12986.427108679993,87.05879937000282,53422.119882720006
2025-03-15,02:04:23.000,74,11084288,12965,0,1742004262,12986.366481889992,87.00240633000067,53422.1827668
2025-03-15,02:04:24.000,74,11084261,13045,0,1742004263,12986.541625949998,87.33371543999965,53422.24565088
2025-03-15,02:04:25.000,74,11084282,12925,0,1742004264,12986.427108679993,87.18568370999856,53422.266612240004
2025-03-15,02:04:26.000,74,11084224,12885,0,1742004265,12986.353009270002,87.12224154000432,53422.28058648001
2025-03-15,02:04:27.000,74,11084251,12925,0,1742004266,12986.514680709988,87.39715761000116,53422.3923804
2025-03-15,02:04:28.000,74,11084242,13005,0,1742004267,12986.480999159998,87.19273283999792,53422.44827736001
2025-03-15,02:04:29.000,74,11084302,12925,0,1742004268,12986.467526539993,87.05175024000346,53422.46923872
2025-03-15,02:04:30.000,74,11084294,12925,0,1742004269,12986.736978939989,87.29846979000286,53422.51814856
2025-03-15,02:04:31.000,74,11084301,12965,0,1742004270,12986.575307499988,86.9319150299998,53422.567058399996
2025-03-15,02:04:32.000,74,11084206,12965,0,1742004271,12986.642670599998,86.94601328999852,53422.67885232
2025-03-15,02:04:33.000,74,11084270,13045,0,1742004272,12986.831287279994,87.28437153000414,53422.64391672001
2025-03-15,02:04:34.000,74,11084286,12845,0,1742004273,12986.608989049993,86.67109722000168,53422.68583944
2025-03-15,02:04:35.000,74,11084271,13125,0,1742004274,12986.770660489994,87.15043806000176,53422.7068008
2025-03-15,02:04:36.000,74,11084280,13125,0,1742004275,12986.790869419994,87.01650458999939,53422.769684880004
2025-03-15,02:04:37.000,74,11084227,13125,0,1742004276,12986.683088459999,86.67814635000104,53422.79763336
2025-03-15,02:04:38.000,74,11084295,12965,0,1742004277,12986.871705139994,87.21388023000327,53422.86051744001
2025-03-15,02:04:39.000,74,11084266,12965,0,1742004278,12986.710033699994,86.90371851000236,53422.89545304
2025-03-15,02:04:40.000,74,11084309,12885,0,1742004279,12986.730242629994,86.9319150299998,53422.88147880001
2025-03-15,02:04:41.000,74,11084188,13285,0,1742004280,12986.622461669998,87.18568370999856,53422.97231136
2025-03-15,02:04:42.000,74,11084251,12845,0,1742004281,12986.696561079989,87.0306028499981,53423.0212212
2025-03-15,02:04:43.000,74,11084302,12765,0,1742004282,12986.487735469993,87.19273283999792,53423.0910924
2025-03-15,02:04:44.000,74,11084257,12885,0,1742004283,12986.292382480002,87.33371543999965,53423.04916968001
2025-03-15,02:04:45.000,74,11084257,12765,0,1742004284,12986.474262850003,87.4887963000001,53423.08410528
2025-03-15,02:04:46.000,74,11084275,13005,0,1742004285,12985.814104469995,87.2914206600035,53423.15397648
2025-03-15,02:04:47.000,74,11084255,12805,0,1742004286,12986.171128900001,87.84125280000444,53423.126028000006
2025-03-15,02:04:48.000,74,11084294,12725,0,1742004287,12985.834313399995,87.66502454999863,53423.16795072001
2025-03-15,02:04:49.000,74,11084268,12965,0,1742004288,12985.62548779,87.74256497999886,53423.14000224
2025-03-15,02:04:50.000,74,11084227,12965,0,1742004289,12985.86125863999,88.18666017000214,53423.21686056001
2025-03-15,02:04:51.000,74,11084259,13205,0,1742004290,12985.477288969989,87.90469496999867,53423.18192496
2025-03-15,02:04:52.000,74,11084256,12645,0,1742004291,12985.571597309994,88.17256191000342,53423.25179616
2025-03-15,02:04:53.000,74,11084239,13365,0,1742004292,12985.403189559998,88.31354450999788,53423.272757520004
2025-03-15,02:04:54.000,74,11084259,12765,0,1742004293,12985.308881219993,88.20075843000086,53423.293718880006
2025-03-15,02:04:55.000,74,11084257,13005,0,1742004294,12985.160682399997,88.36993755000003,53423.237821919996
2025-03-15,02:04:56.000,74,11084184,12845,0,1742004295,12985.079846679997,88.39813407000474,53423.237821919996
2025-03-15,02:04:57.000,74,11084242,13005,0,1742004296,12985.106791919992,88.62370622999879,53423.28673176001
2025-03-15,02:04:58.000,74,11084292,13125,0,1742004297,12984.904702619991,88.46157623999898,53423.26577040001
2025-03-15,02:04:59.000,74,11084254,13165,0,1742004298,12984.945120479992,88.76468883000052,53423.27974464
2025-03-15,02:05:00.000,74,11084253,13125,0,1742004299,12984.904702619991,88.6871484000003,53423.300706
2025-03-15,02:05:01.000,74,11084256,13285,0,1742004300,12984.736294869996,88.66600101000222,53423.300706
2025-03-15,02:05:02.000,74,11084215,13005,0,1742004301,12984.965329409992,88.87747491000482,53423.32865448
2025-03-15,02:05:03.000,74,11084276,12965,0,1742004302,12984.74976749,88.80698361000395,53423.3705772
2025-03-15,02:05:04.000,74,11084232,13285,0,1742004303,12984.72955856,88.87042577999819,53423.31468024001
2025-03-15,02:05:05.000,74,11084309,13005,0,1742004304,12984.817130589996,89.07485055000143,53423.342628720005
2025-03-15,02:05:06.000,74,11084264,13125,0,1742004305,12984.70261331999,88.94091707999905,53423.35660296
2025-03-15,02:05:07.000,74,11084296,13125,0,1742004306,12984.803657969991,89.13829272000294,53423.41249992001
2025-03-15,02:05:08.000,74,11084266,13085,0,1742004307,12984.74976749,89.26517705999868,53423.43346128001
2025-03-15,02:05:09.000,74,11084287,12965,0,1742004308,12984.675668079995,89.17353836999973,53423.45442264001
2025-03-15,02:05:10.000,74,11084246,13125,0,1742004309,12984.81039428,89.40615966000041,53423.510319600005
2025-03-15,02:05:11.000,74,11084320,13165,0,1742004310,12984.803657969991,89.50484747999872,53423.48237112001
2025-03-15,02:05:12.000,74,11084263,13125,0,1742004311,12984.756503799996,89.37796314000298,53423.48237112001
2025-03-15,02:05:13.000,74,11084273,13085,0,1742004312,12984.897966309996,89.74451789999875,53423.57320368
2025-03-15,02:05:14.000,74,11084309,13125,0,1742004313,12984.945120479992,89.6035353000043,53423.63608776
2025-03-15,02:05:15.000,74,11084213,12925,0,1742004314,12984.931647860001,89.66697746999853,53423.66403624
2025-03-15,02:05:16.000,74,11084325,13125,0,1742004315,12985.100055609997,89.97009006000008,53423.67102336001
2025-03-15,02:05:17.000,74,11084263,12925,0,1742004316,12985.039428819997,89.77976355000283,53423.69198472
2025-03-15,02:05:18.000,74,11084255,13045,0,1742004317,12985.100055609997,89.97009006000008,53423.74089456
2025-03-15,02:05:19.000,74,11084237,12885,0,1742004318,12985.147209779992,90.08287614000437,53423.74089456
2025-03-15,02:05:20.000,74,11084220,13005,0,1742004319,12985.079846679997,89.9841883199988,53423.824740000004
2025-03-15,02:05:21.000,74,11084297,12645,0,1742004320,12985.086582989992,90.11107266000181,53423.7548688
2025-03-15,02:05:22.000,74,11084247,12805,0,1742004321,12985.086582989992,90.2591043900029,53423.78281728
2025-03-15,02:05:23.000,74,11084278,13205,0,1742004322,12984.999010959997,89.99828658000479,53423.73390744
2025-03-15,02:05:24.000,74,11084267,13005,0,1742004323,12984.972065720001,90.25205526000354,53423.78281728
2025-03-15,02:05:25.000,74,11084272,13005,0,1742004324,12985.025956199992,90.21680960999947,53423.76884304001
2025-03-15,02:05:26.000,74,11084238,12925,0,1742004325,12984.796921659996,90.07582700999774,53423.775830160004
2025-03-15,02:05:27.000,74,11084272,13285,0,1742004326,12984.857548449996,90.26615352000226,53423.73390744
2025-03-15,02:05:28.000,74,11084258,12885,0,1742004327,12984.803657969991,90.24500613000419,53423.71294608
2025-03-15,02:05:29.000,74,11084247,13045,0,1742004328,12984.675668079995,90.18156396000268,53423.678010480005
2025-03-15,02:05:30.000,74,11084273,13085,0,1742004329,12984.736294869996,90.32254656000441,53423.629100640006
2025-03-15,02:05:31.000,74,11084275,12725,0,1742004330,12984.58135973999,90.47057828999823,53423.59416504
2025-03-15,02:05:32.000,74,11084261,12925,0,1742004331,12984.68240438999,90.21680960999947,53423.58019080001
2025-03-15,02:05:33.000,74,11084223,12925,0,1742004332,12984.62851391,90.61861001999932,53423.49634536
2025-03-15,02:05:34.000,74,11084282,12845,0,1742004333,12984.62177759999,90.45648002999951,53423.49634536
2025-03-15,02:05:35.000,74,11084223,12965,0,1742004334,12984.60830498,90.61156088999996,53423.45442264001
2025-03-15,02:05:36.000,74,11084221,12805,0,1742004335,12984.574623429995,90.63975741000468,53423.37756432
2025-03-15,02:05:37.000,74,11084252,13125,0,1742004336,12984.66893177,90.76664175000042,53423.33564160001
2025-03-15,02:05:38.000,74,11084244,13205,0,1742004337,12984.64872284,90.7877891399985,53423.31468024001
2025-03-15,02:05:39.000,74,11084236,12885,0,1742004338,12984.79018535,90.92172261000087,53423.30769312
2025-03-15,02:05:40.000,74,11084228,12925,0,1742004339,12984.695877009995,91.02745955999853,53423.18891208
2025-03-15,02:05:41.000,74,11084298,13205,0,1742004340,12984.965329409992,91.09090173000004,53423.20288632
2025-03-15,02:05:42.000,74,11084251,13005,0,1742004341,12984.951856790001,91.13319651000347,53423.11904088001
2025-03-15,02:05:43.000,74,11084307,12925,0,1742004342,12985.025956199992,91.17549128999963,53423.11205376
2025-03-15,02:05:44.000,74,11084225,13325,0,1742004343,12985.281935979998,91.309424760002,53423.056156800005
2025-03-15,02:05:45.000,74,11084248,12885,0,1742004344,12985.194363950002,91.0979508599994,53422.97929848001
2025-03-15,02:05:46.000,74,11084235,12885,0,1742004345,12985.477288969989,91.36581780000415,53422.92340152
2025-03-15,02:05:47.000,74,11084234,12845,0,1742004346,12985.591806239994,91.30237563000264,53422.87449168
2025-03-15,02:05:48.000,74,11084270,13045,0,1742004347,12985.585069929999,91.14729477000219,53422.83256896001
2025-03-15,02:05:49.000,74,11084286,12925,0,1742004348,12985.854522329995,91.37286693000351,53422.74872352
2025-03-15,02:05:50.000,74,11084312,13005,0,1742004349,12985.90167649999,91.13319651000347,53422.776672
2025-03-15,02:05:51.000,74,11084240,12685,0,1742004350,12986.157656279996,91.03450868999789,53422.69981368
2025-03-15,02:05:52.000,74,11084300,12605,0,1742004351,12986.265437239992,91.11909825000475,53422.567058399996
2025-03-15,02:05:53.000,74,11084233,12885,0,1742004352,12986.427108679993,90.87237869999808,53422.57404552001
2025-03-15,02:05:54.000,74,11084269,13045,0,1742004353,12986.555098569988,90.81598566000321,53422.54609704001
2025-03-15,02:05:55.000,74,11084272,12765,0,1742004354,12986.662879529998,90.81598566000321,53422.48321296
2025-03-15,02:05:56.000,74,11084234,12845,0,1742004355,12986.92559562,90.74549436000234,53422.4622516
2025-03-15,02:05:57.000,74,11084339,12965,0,1742004356,12986.96601348,90.55516784999782,53422.455264480006
2025-03-15,02:05:58.000,74,11084324,12965,0,1742004357,12987.06705813,90.55516784999782,53422.37141904
2025-03-15,02:05:59.000,74,11084283,12925,0,1742004358,12987.215256949996,90.5410695899991,53422.30853496001
2025-03-15,02:06:00.000,74,11084328,12965,0,1742004359,12987.134421229995,90.17451483000332,53422.27359936
2025-03-15,02:06:01.000,74,11084303,12925,0,1742004360,12987.397137319997,90.37189046999993,53422.252638
2025-03-15,02:06:02.000,74,11084265,12765,0,1742004361,12987.336510529996,90.18861309000204,53422.19674104
2025-03-15,02:06:03.000,74,11084264,13085,0,1742004362,12987.235465879996,89.97713918999943,53422.13385696
2025-03-15,02:06:04.000,74,11084324,12965,0,1742004363,12987.403873629992,90.11107266000181,53422.09193424001
2025-03-15,02:06:05.000,74,11084287,12965,0,1742004364,12987.289356360001,89.8009109400009,53422.02905016
2025-03-15,02:06:06.000,74,11084244,12965,0,1742004365,12987.22872957,89.74451789999875,53421.96616608
2025-03-15,02:06:07.000,74,11084280,13005,0,1742004366,12987.316301599996,89.65992833999917,53421.90328200001
2025-03-15,02:06:08.000,74,11084291,12965,0,1742004367,12987.154630159996,89.48370009000064,53421.81943656
2025-03-15,02:06:09.000,74,11084301,12885,0,1742004368,12987.215256949996,89.33566835999954,53421.80546232001
2025-03-15,02:06:10.000,74,11084307,13005,0,1742004369,12987.10747599,89.26517705999868,53421.70764264001
2025-03-15,02:06:11.000,74,11084272,13125,0,1742004370,12986.95927716999,89.08894881000015,53421.64475856
2025-03-15,02:06:12.000,74,11084322,12685,0,1742004371,12987.01990395999,88.92681882000034,53421.51200328
2025-03-15,02:06:13.000,74,11084303,12685,0,1742004372,12986.790869419994,88.89157317000354,53421.4840548
2025-03-15,02:06:14.000,74,11084269,12605,0,1742004373,12986.77739679999,88.76468883000052,53421.38623512
2025-03-15,02:06:15.000,74,11084294,12845,0,1742004374,12986.703297389999,88.62370622999879,53421.35129952001
2025-03-15,02:06:16.000,74,11084276,13165,0,1742004375,12986.541625949998,88.52501841000048,53421.26745408
2025-03-15,02:06:17.000,74,11084288,13005,0,1742004376,12986.514680709988,88.53206753999984,53421.19758288
2025-03-15,02:06:18.000,74,11084280,12885,0,1742004377,12986.386690819993,88.25010234000365,53421.13469880001
2025-03-15,02:06:19.000,74,11084253,12965,0,1742004378,12986.198074139997,88.32059364000452,53421.02290488
2025-03-15,02:06:20.000,74,11084244,12845,0,1742004379,12986.103765799991,88.25715147000301,53421.00194352
2025-03-15,02:06:21.000,74,11084256,12965,0,1742004380,12985.874731259995,88.07387408999784,53420.91809808001
2025-03-15,02:06:22.000,74,11084248,12685,0,1742004381,12985.672641959995,88.03862844000105,53420.79931704001
2025-03-15,02:06:23.000,74,11084295,12845,0,1742004382,12985.62548779,88.08797235000384,53420.7853428
2025-03-15,02:06:24.000,74,11084306,13005,0,1742004383,12985.430134799994,87.85535106000316,53420.68752312
2025-03-15,02:06:25.000,74,11084283,12885,0,1742004384,12985.281935979998,87.8483019300038,53420.5757292
2025-03-15,02:06:26.000,74,11084219,13085,0,1742004385,12985.207836569993,87.9469897500021,53420.45694816
2025-03-15,02:06:27.000,74,11084251,13005,0,1742004386,12984.958593099997,87.67912281000463,53420.46393528001
2025-03-15,02:06:28.000,74,11084222,12925,0,1742004387,12984.871021070001,87.7355158499995,53420.373102720005
2025-03-15,02:06:29.000,74,11084290,12685,0,1742004388,12984.72955856,87.79895802000101,53420.28925728
2025-03-15,02:06:30.000,74,11084240,13125,0,1742004389,12984.64198652999,87.55223847000161,53420.17746336001
2025-03-15,02:06:31.000,74,11084246,12965,0,1742004390,12984.513996639995,87.52404195000418,53420.1215664
2025-03-15,02:06:32.000,74,11084257,13005,0,1742004391,12984.50726033,87.59453324999777,53420.00977248001
2025-03-15,02:06:33.000,74,11084236,12925,0,1742004392,12984.412951989994,87.36191196000436,53419.918939920004
2025-03-15,02:06:34.000,74,11084238,13005,0,1742004393,12984.365797819999,87.36896109000372,53419.86304296001
2025-03-15,02:06:35.000,74,11084281,12765,0,1742004394,12984.291698409994,87.31961718000093,53419.821120240005
2025-03-15,02:06:36.000,74,11084271,13005,0,1742004395,12984.177181139989,87.22797849000199,53419.78618464
2025-03-15,02:06:37.000,74,11084272,13085,0,1742004396,12984.028982319993,87.1786345799992,53419.71631344001
2025-03-15,02:06:38.000,74,11084283,12845,0,1742004397,12983.981828149997,87.05879937000282,53419.632468
2025-03-15,02:06:39.000,74,11084288,12805,0,1742004398,12983.927937669992,87.06584850000218,53419.583558160004
2025-03-15,02:06:40.000,74,11084279,13285,0,1742004399,12983.799947779997,86.86847285999829,53419.47875136001
2025-03-15,02:06:41.000,74,11084230,12765,0,1742004400,12983.793211470002,86.90371851000236,53419.47875136001
2025-03-15,02:06:42.000,74,11084266,13005,0,1742004401,12983.732584680001,86.75568678000127,53419.4228544
2025-03-15,02:06:43.000,74,11084219,13165,0,1742004402,12983.63154003,86.66404809000232,53419.4228544
2025-03-15,02:06:44.000,74,11084252,12925,0,1742004403,12983.678694199996,86.6217533099989,53419.3529832
2025-03-15,02:06:45.000,74,11084238,13045,0,1742004404,12983.584385859991,86.51601636000123,53419.34599608
2025-03-15,02:06:46.000,74,11084195,13125,0,1742004405,12983.537231689996,86.48077071000444,53419.34599608
2025-03-15,02:06:47.000,74,11084268,13085,0,1742004406,12983.54396799999,86.41027941000357,53419.30407336
2025-03-15,02:06:48.000,74,11084254,13045,0,1742004407,12983.36882394,86.36798463000014,53419.248176400004
2025-03-15,02:06:49.000,74,11084225,13125,0,1742004408,12983.38229655999,86.36093550000078,53419.269137760006
2025-03-15,02:06:50.000,74,11084269,13045,0,1742004409,12983.294724529995,86.25519855000312,53419.248176400004
2025-03-15,02:06:51.000,74,11084234,13245,0,1742004410,12983.133053089994,86.31864072000462,53419.21324080001
2025-03-15,02:06:52.000,74,11084206,12925,0,1742004411,12983.20041618999,86.31159158999799,53419.21324080001
2025-03-15,02:06:53.000,74,11084218,12645,0,1742004412,12982.984854269998,86.17060899000353,53419.22721504
2025-03-15,02:06:54.000,74,11084284,12885,0,1742004413,12982.971381649993,86.38913201999821,53419.22022792001
2025-03-15,02:06:55.000,74,11084249,12925,0,1742004414,12982.930963789993,86.30454245999863,53419.1783052
2025-03-15,02:06:56.000,74,11084264,12965,0,1742004415,12982.802973899998,86.24814942000376,53419.20625368
2025-03-15,02:06:57.000,74,11084225,12925,0,1742004416,12982.890545929993,86.45257418999972,53419.24118928001
2025-03-15,02:06:58.000,74,11084287,12805,0,1742004417,12982.742347109997,86.30454245999863,53419.22721504
2025-03-15,02:06:59.000,74,11084193,13245,0,1742004418,12982.715401870002,86.40323028000421,53419.18529232
2025-03-15,02:07:00.000,74,11084218,13005,0,1742004419,12982.627829839992,86.44552506000036,53419.23420216
2025-03-15,02:07:01.000,74,11084269,12845,0,1742004420,12982.419004229996,86.35388637000142,53419.20625368
2025-03-15,02:07:02.000,74,11084234,13045,0,1742004421,12982.419004229996,86.438475930001,53419.24118928001
2025-03-15,02:07:03.000,74,11084246,12805,0,1742004422,12982.297750649996,86.41732854000293,53419.22022792001
2025-03-15,02:07:04.000,74,11084159,12845,0,1742004423,12982.22365123999,86.45962331999908,53419.24118928001
2025-03-15,02:07:05.000,74,11084242,12965,0,1742004424,12982.12260658999,86.36093550000078,53419.24118928001
2025-03-15,02:07:06.000,74,11084238,12965,0,1742004425,12982.075452419995,86.40323028000421,53419.23420216
2025-03-15,02:07:07.000,74,11084237,12925,0,1742004426,12982.04850718,86.38913201999821,53419.23420216
2025-03-15,02:07:08.000,74,11084268,12925,0,1742004427,12981.880099429989,86.2270020299984,53419.269137760006
2025-03-15,02:07:09.000,74,11084287,13365,0,1742004428,12981.913780979994,86.41027941000357,53419.23420216
2025-03-15,02:07:10.000,74,11084247,13205,0,1742004429,12981.725164299998,86.2411002900044,53419.19227944001
2025-03-15,02:07:11.000,74,11084264,13165,0,1742004430,12981.711691679993,86.20585464000033,53419.21324080001
2025-03-15,02:07:12.000,74,11084256,12765,0,1742004431,12981.583701789998,86.26929681000183,53419.248176400004
2025-03-15,02:07:13.000,74,11084268,12965,0,1742004432,12981.489393449992,86.07192116999795,53419.22022792001
2025-03-15,02:07:14.000,74,11084242,12925,0,1742004433,12981.307513079992,86.26929681000183,53419.18529232
2025-03-15,02:07:15.000,74,11084261,13005,0,1742004434,12981.226677359991,86.05782290999923,53419.18529232
2025-03-15,02:07:16.000,74,11084254,12845,0,1742004435,12981.08521484999,86.10011769000266,53419.1783052
2025-03-15,02:07:17.000,74,11084265,12765,0,1742004436,12980.99090651,86.00142987000436,53419.22721504
2025-03-15,02:07:18.000,74,11084261,12925,0,1742004437,12980.72145410999,85.83929988000455,53419.16433096
2025-03-15,02:07:19.000,74,11084259,13285,0,1742004438,12980.795553519994,85.87454553000134,53419.150356720005
2025-03-15,02:07:20.000,74,11084226,12885,0,1742004439,12980.519364809988,85.64897337000002,53419.108434
2025-03-15,02:07:21.000,74,11084243,12765,0,1742004440,12980.384638609998,85.6348751100013,53419.0385628
2025-03-15,02:07:22.000,74,11084239,13125,0,1742004441,12980.425056469998,85.5714329399998,53419.080485520004
2025-03-15,02:07:23.000,74,11084235,13085,0,1742004442,12980.108449899992,85.16963252999994,53419.04554992001
2025-03-15,02:07:24.000,74,11084224,12965,0,1742004443,12980.155604070002,85.48684338000021,53419.05253704001
2025-03-15,02:07:25.000,74,11084253,13085,0,1742004444,12980.020877869996,85.18373078999866,53419.00362720001
2025-03-15,02:07:26.000,74,11084269,12965,0,1742004445,12979.697534989995,84.98635515000205,53419.00362720001
2025-03-15,02:07:27.000,74,11084265,12965,0,1742004446,12979.76489808999,85.25422208999953,53418.982665840005
2025-03-15,02:07:28.000,74,11084288,13005,0,1742004447,12979.367455799998,84.94406036999862,53418.9686916
2025-03-15,02:07:29.000,74,11084244,13005,0,1742004448,12979.266411149998,84.9793060200027,53418.9686916
2025-03-15,02:07:30.000,74,11084294,12925,0,1742004449,12979.064321849997,85.16258340000059,53418.91978176
2025-03-15,02:07:31.000,74,11084270,12925,0,1742004450,12978.808342069991,84.81717603000288,53418.8988204
2025-03-15,02:07:32.000,74,11084292,13005,0,1742004451,12978.599516459995,85.04979732000356,53418.84292344
2025-03-15,02:07:33.000,74,11084244,12845,0,1742004452,12978.47152657,85.02160079999885,53418.85689768001
2025-03-15,02:07:34.000,74,11084259,13005,0,1742004453,12978.188601549999,84.90881472000183,53418.766065120006
2025-03-15,02:07:35.000,74,11084268,12965,0,1742004454,12978.006721179998,85.13438688000315,53418.75907800001
2025-03-15,02:07:36.000,74,11084298,12965,0,1742004455,12977.750741399992,84.9299621099999,53418.75209088
2025-03-15,02:07:37.000,74,11084269,12925,0,1742004456,12977.609278889991,85.09209209999972,53418.66824544001
2025-03-15,02:07:38.000,74,11084271,13125,0,1742004457,12977.47455269,85.077993840001,53418.67523256
2025-03-15,02:07:39.000,74,11084289,12765,0,1742004458,12977.12426456999,85.0427481900042,53418.66125832
2025-03-15,02:07:40.000,74,11084270,12725,0,1742004459,12977.12426456999,85.21192731000338,53418.5844
2025-03-15,02:07:41.000,74,11084236,12925,0,1742004460,12976.753767519993,85.10619035999844,53418.54247728001
2025-03-15,02:07:42.000,74,11084227,12925,0,1742004461,12976.578623460002,85.20487818000402,53418.49356744
2025-03-15,02:07:43.000,74,11084195,12925,0,1742004462,12976.484315119997,85.21192731000338,53418.46561896
2025-03-15,02:07:44.000,74,11084273,12845,0,1742004463,12976.181181169995,85.12733775000379,53418.430683360006
2025-03-15,02:07:45.000,74,11084256,12965,0,1742004464,12976.14749961999,85.24012383000081,53418.430683360006
2025-03-15,02:07:46.000,74,11084259,12765,0,1742004465,12975.871310909999,85.21192731000338,53418.430683360006
2025-03-15,02:07:47.000,74,11084265,12805,0,1742004466,12975.743321019989,85.07094471000164,53418.38177352001
2025-03-15,02:07:48.000,74,11084300,12845,0,1742004467,12975.601858509988,85.31766426000104,53418.35382504001
2025-03-15,02:07:49.000,74,11084240,13125,0,1742004468,12975.561440650003,85.07094471000164,53418.31888944
2025-03-15,02:07:50.000,74,11084255,12725,0,1742004469,12975.231361459992,85.02160079999885,53418.262992480006
2025-03-15,02:07:51.000,74,11084219,13085,0,1742004470,12975.325669799997,85.18373078999866,53418.23504400001
2025-03-15,02:07:52.000,74,11084242,12845,0,1742004471,12975.07642633,84.88766733000375,53418.21408264001
2025-03-15,02:07:53.000,74,11084261,13085,0,1742004472,12974.95517275,84.88061820000439,53418.15119856
2025-03-15,02:07:54.000,74,11084227,13085,0,1742004473,12975.110107879991,84.96520776000398,53418.13722432001
2025-03-15,02:07:55.000,74,11084269,12965,0,1742004474,12974.800237619995,84.57045648000349,53418.12325008
2025-03-15,02:07:56.000,74,11084243,12925,0,1742004475,12974.982117989995,84.7678321200001,53418.11626296001
2025-03-15,02:07:57.000,74,11084268,13205,0,1742004476,12974.91475489,84.59160387000156,53418.10228872
2025-03-15,02:07:58.000,74,11084263,13005,0,1742004477,12974.78676499999,84.42947388000175,53418.10927584
2025-03-15,02:07:59.000,74,11084281,12765,0,1742004478,12974.95517275,84.52816170000006,53418.095301600006
2025-03-15,02:08:00.000,74,11084197,12645,0,1742004479,12974.84739178999,84.3378351900028,53418.04639176001
2025-03-15,02:08:01.000,74,11084287,12965,0,1742004480,12974.88780964999,84.32373693000409,53418.06735312001
2025-03-15,02:08:02.000,74,11084257,12925,0,1742004481,12974.86760071999,84.28144215000066,53418.05337888
2025-03-15,02:08:03.000,74,11084245,12805,0,1742004482,12974.91475489,84.14750867999828,53418.03940464001
2025-03-15,02:08:04.000,74,11084276,12965,0,1742004483,12974.91475489,84.15455781000492,53418.01844328001
2025-03-15,02:08:05.000,74,11084260,12845,0,1742004484,12974.8541281,83.99242781999783,53418.05337888
2025-03-15,02:08:06.000,74,11084282,12965,0,1742004485,12974.96864536999,83.97128042999975,53418.04639176001
2025-03-15,02:08:07.000,74,11084260,13005,0,1742004486,12974.739610829994,83.87259261000145,53418.01145616
2025-03-15,02:08:08.000,74,11084237,13045,0,1742004487,12974.77329238,83.80915043999994,53418.05337888
2025-03-15,02:08:09.000,74,11084218,12925,0,1742004488,12974.699192969994,83.79505218000122,53418.04639176001
2025-03-15,02:08:10.000,74,11084269,12645,0,1742004489,12974.497103669994,83.59062740999798,53418.025430400005
2025-03-15,02:08:11.000,74,11084240,12765,0,1742004490,12974.537521529994,83.6822661000042,53418.01145616
2025-03-15,02:08:12.000,74,11084255,13085,0,1742004491,12974.227651269997,83.4355465500048,53417.9555592
2025-03-15,02:08:13.000,74,11084262,13165,0,1742004492,12974.086188759997,83.38620264000201,53417.98350768
2025-03-15,02:08:14.000,74,11084280,12965,0,1742004493,12973.978407800001,83.259318299999,53417.89966224001
2025-03-15,02:08:15.000,74,11084220,13005,0,1742004494,12973.682010159995,83.06899179000175,53417.89267512
2025-03-15,02:08:16.000,74,11084258,12965,0,1742004495,12973.560756579995,83.04079527000431,53417.87870088001
2025-03-15,02:08:17.000,74,11084230,12765,0,1742004496,12973.291304179998,82.81522311000299,53417.77389408
2025-03-15,02:08:18.000,74,11084273,13045,0,1742004497,12973.116160119993,82.73768268000276,53417.75293272001
2025-03-15,02:08:19.000,74,11084264,12885,0,1742004498,12972.873652959992,82.57555269000295,53417.73197136001
2025-03-15,02:08:20.000,74,11084280,12965,0,1742004499,12972.57725532,82.4557174799993,53417.6760744
2025-03-15,02:08:21.000,74,11084295,12845,0,1742004500,12972.402111259995,82.38522617999843,53417.59921608
2025-03-15,02:08:22.000,74,11084283,12885,0,1742004501,12972.058559449993,82.22309618999861,53417.5013964
2025-03-15,02:08:23.000,74,11084238,13085,0,1742004502,12971.890151699998,82.22309618999861,53417.49440928001
2025-03-15,02:08:24.000,74,11084260,13045,0,1742004503,12971.654380849992,82.13850662999903,53417.39658960001
2025-03-15,02:08:25.000,74,11084209,12925,0,1742004504,12971.384928449996,82.04686794000008,53417.354666880005
2025-03-15,02:08:26.000,74,11084282,13125,0,1742004505,12971.223257009995,82.06801532999816,53417.27780856001
2025-03-15,02:08:27.000,74,11084232,12765,0,1742004506,12970.994222469999,82.025720550002,53417.19396312
2025-03-15,02:08:28.000,74,11084245,13165,0,1742004507,12970.819078409993,81.99047489999793,53417.138066160005
2025-03-15,02:08:29.000,74,11084282,13045,0,1742004508,12970.731506379998,82.05391706999944,53417.08216920001
2025-03-15,02:08:30.000,74,11084239,13005,0,1742004509,12970.502471840002,81.98342576999858,53416.98434952
2025-03-15,02:08:31.000,74,11084234,12925,0,1742004510,12970.448581359997,82.03276968000137,53416.94242680001
2025-03-15,02:08:32.000,74,11084272,12805,0,1742004511,12970.408163499997,82.0609661999988,53416.9074912
2025-03-15,02:08:33.000,74,11084252,12925,0,1742004512,12970.21954682,81.97637663999922,53416.80967152
2025-03-15,02:08:34.000,74,11084268,12725,0,1742004513,12970.286909919996,82.06801532999816,53416.732813200004
2025-03-15,02:08:35.000,74,11084315,12805,0,1742004514,12970.185865269996,82.01162229000329,53416.65595488001
2025-03-15,02:08:36.000,74,11084227,12965,0,1742004515,12970.206074199996,81.99047489999793,53416.62101928
2025-03-15,02:08:37.000,74,11084257,13085,0,1742004516,12970.266700989996,82.04686794000008,53416.5231996
2025-03-15,02:08:38.000,74,11084272,12925,0,1742004517,12970.293646229991,81.87063969000155,53416.43236704
2025-03-15,02:08:39.000,74,11084262,12965,0,1742004518,12970.401427190001,81.9622783800005,53416.35550872
2025-03-15,02:08:40.000,74,11084284,13045,0,1742004519,12970.509208149997,81.88473795000027,53416.30659888
2025-03-15,02:08:41.000,74,11084249,13005,0,1742004520,12970.583307560002,81.72965708999982,53416.30659888
2025-03-15,02:08:42.000,74,11084322,13285,0,1742004521,12970.724770069988,81.82129577999876,53416.24371480001
2025-03-15,02:08:43.000,74,11084272,13045,0,1742004522,12970.785396859988,81.70850970000174,53416.18781784
2025-03-15,02:08:44.000,74,11084263,12885,0,1742004523,12970.886441509989,81.59572362000472,53416.16685648
2025-03-15,02:08:45.000,74,11084265,13085,0,1742004524,12971.014431399999,81.60982188000344,53416.11794664
2025-03-15,02:08:46.000,74,11084248,13045,0,1742004525,12971.04811294999,81.51113405999786,53416.09698528
2025-03-15,02:08:47.000,74,11084252,12845,0,1742004526,12971.20978438999,81.49703579999914,53416.04807544
2025-03-15,02:08:48.000,74,11084258,12765,0,1742004527,12971.27041117999,81.41949536999891,53416.10397240001
2025-03-15,02:08:49.000,74,11084283,13205,0,1742004528,12971.41187368999,81.41244623999955,53416.04108832
2025-03-15,02:08:50.000,74,11084262,13125,0,1742004529,12971.485973099996,81.32785667999997,53416.04807544
2025-03-15,02:08:51.000,74,11084257,12965,0,1742004530,12971.553336199991,81.23621799000102,53416.013139840004
2025-03-15,02:08:52.000,74,11084287,12805,0,1742004531,12971.634171919992,81.29966016000253,53416.07602392001
2025-03-15,02:08:53.000,74,11084254,12725,0,1742004532,12971.654380849992,81.16572669000016,53416.04108832
2025-03-15,02:08:54.000,74,11084275,12925,0,1742004533,12971.681326090002,81.13048104000336,53415.99217848
2025-03-15,02:08:55.000,74,11084252,12965,0,1742004534,12971.681326090002,81.08818625999993,53415.98519136001
2025-03-15,02:08:56.000,74,11084250,12925,0,1742004535,12971.748689189997,81.01769495999906,53415.99217848
2025-03-15,02:08:57.000,74,11084241,12965,0,1742004536,12971.647644539997,80.84851583999989,53415.9991656
2025-03-15,02:08:58.000,74,11084261,13165,0,1742004537,12971.762161810002,80.8767123600046,53415.93628152001
2025-03-15,02:08:59.000,74,11084339,13045,0,1742004538,12971.694798709992,80.72868063000351,53415.9991656
2025-03-15,02:09:00.000,74,11084258,13165,0,1742004539,12971.681326090002,80.51015760000155,53415.95025576
2025-03-15,02:09:01.000,74,11084300,12765,0,1742004540,12971.849733839997,80.65818933000264,53415.97820424
2025-03-15,02:09:02.000,74,11084282,12925,0,1742004541,12971.688062399997,80.24229066000407,53415.98519136001
2025-03-15,02:09:03.000,74,11084262,12925,0,1742004542,12971.829524909997,80.3198310900043,53415.85243608
2025-03-15,02:09:04.000,74,11084263,13365,0,1742004543,12971.768898119997,80.24933979000343,53415.88737168001
2025-03-15,02:09:05.000,74,11084265,13245,0,1742004544,12971.802579670002,80.06606240999827,53415.81750048001
2025-03-15,02:09:06.000,74,11084317,12885,0,1742004545,12971.789107049997,80.1083571900017,53415.83846184001
2025-03-15,02:09:07.000,74,11084302,13085,0,1742004546,12971.755425499992,79.94622720000189,53415.78256488
2025-03-15,02:09:08.000,74,11084275,13085,0,1742004547,12971.822788600002,79.97442371999932,53415.83147472
2025-03-15,02:09:09.000,74,11084308,12885,0,1742004548,12971.775634429992,79.85458851000294,53415.76160352
2025-03-15,02:09:10.000,74,11084215,13165,0,1742004549,12971.829524909997,79.94622720000189,53415.726667920004
2025-03-15,02:09:11.000,74,11084310,13125,0,1742004550,12971.782370740002,79.80524460000015,53415.70570656
2025-03-15,02:09:12.000,74,11084221,13205,0,1742004551,12971.829524909997,79.84049025000422,53415.69173232001
2025-03-15,02:09:13.000,74,11084219,13005,0,1742004552,12971.944042179988,79.87573590000102,53415.64282248
2025-03-15,02:09:14.000,74,11084291,12885,0,1742004553,12971.923833250003,79.81934285999887,53415.63583536
2025-03-15,02:09:15.000,74,11084229,12965,0,1742004554,12971.991196349998,79.88983415999974,53415.60788688
2025-03-15,02:09:16.000,74,11084251,13165,0,1742004555,12971.937305869993,79.86868677000166,53415.64282248
2025-03-15,02:09:17.000,74,11084255,13365,0,1742004556,12972.004668969988,79.98147284999868,53415.614874
2025-03-15,02:09:18.000,74,11084260,13085,0,1742004557,12971.923833250003,79.96737458999996,53415.60089976001
2025-03-15,02:09:19.000,74,11084233,12965,0,1742004558,12971.964251109988,80.0096693700034,53415.60089976001
2025-03-15,02:09:20.000,74,11084238,13005,0,1742004559,12971.957514799993,80.08016067000426,53415.58692552
2025-03-15,02:09:21.000,74,11084237,13165,0,1742004560,12971.842997530002,80.01671850000275,53415.57295128001
2025-03-15,02:09:22.000,74,11084271,12925,0,1742004561,12971.863206460002,80.22114326999872,53415.53801568
2025-03-15,02:09:23.000,74,11084230,12845,0,1742004562,12971.775634429992,80.08016067000426,53415.52404144001
2025-03-15,02:09:24.000,74,11084252,12965,0,1742004563,12971.681326090002,80.12245545000042,53415.49609296
2025-03-15,02:09:25.000,74,11084323,13125,0,1742004564,12971.640908230002,80.19999588000064,53415.4751316
2025-03-15,02:09:26.000,74,11084305,13325,0,1742004565,12971.526390959996,80.00262024000403,53415.45417024001
2025-03-15,02:09:27.000,74,11084253,12805,0,1742004566,12971.546599889996,80.08720980000362,53415.45417024001
2025-03-15,02:09:28.000,74,11084281,12925,0,1742004567,12971.485973099996,80.17884849000257,53415.461157360005
2025-03-15,02:09:29.000,74,11084288,12965,0,1742004568,12971.519654650001,80.08016067000426,53415.42622176
2025-03-15,02:09:30.000,74,11084283,12845,0,1742004569,12971.519654650001,80.08016067000426,53415.40526040001
2025-03-15,02:09:31.000,74,11084255,13125,0,1742004570,12971.600490370001,80.1717993600032,53415.42622176
2025-03-15,02:09:32.000,74,11084256,13205,0,1742004571,12971.627435609997,80.05901327999891,53415.3703248
2025-03-15,02:09:33.000,74,11084276,13125,0,1742004572,12971.647644539997,80.0096693700034,53415.412247520006
2025-03-15,02:09:34.000,74,11084254,13005,0,1742004573,12971.903624320003,80.1436028399985,53415.44718312
2025-03-15,02:09:35.000,74,11084241,13125,0,1742004574,12971.903624320003,80.03081676000147,53415.44718312
2025-03-15,02:09:36.000,74,11084250,12965,0,1742004575,12972.078768379994,80.08016067000426,53415.48211872001
2025-03-15,02:09:37.000,74,11084263,12605,0,1742004576,12972.26738505999,80.19999588000064,53415.510067200004
2025-03-15,02:09:38.000,74,11084240,12845,0,1742004577,12972.38863863999,79.94622720000189,53415.53801568
2025-03-15,02:09:39.000,74,11084274,12805,0,1742004578,12972.53010114999,80.10130806000234,53415.510067200004
2025-03-15,02:09:40.000,74,11084268,12685,0,1742004579,12972.745663069996,80.19999588000064,53415.58692552
2025-03-15,02:09:41.000,74,11084211,12885,0,1742004580,12972.839971410001,80.08720980000362,53415.58692552
2025-03-15,02:09:42.000,74,11084268,13085,0,1742004581,12973.055533329993,80.29868369999895,53415.66378384
2025-03-15,02:09:43.000,74,11084284,13045,0,1742004582,12973.190259529998,80.27753631000087,53415.70570656
2025-03-15,02:09:44.000,74,11084290,12965,0,1742004583,12973.291304179998,80.22114326999872,53415.77557776
2025-03-15,02:09:45.000,74,11084260,12805,0,1742004584,12973.479920859994,80.39032238999789,53415.81051336
2025-03-15,02:09:46.000,74,11084321,13045,0,1742004585,12973.452975619999,80.4185189100026,53415.88737168001
2025-03-15,02:09:47.000,74,11084269,13125,0,1742004586,12973.67527385,80.41146978000324,53415.915320160006
2025-03-15,02:09:48.000,74,11084277,12765,0,1742004587,12973.64832860999,80.55950151000434,53415.97121712
2025-03-15,02:09:49.000,74,11084255,13205,0,1742004588,12973.762845879995,80.51720673000091,53415.99217848
2025-03-15,02:09:50.000,74,11084261,13085,0,1742004589,12973.682010159995,80.5665506400037,53416.034101200006
2025-03-15,02:09:51.000,74,11084296,12845,0,1742004590,12973.67527385,80.62999280999793,53416.062049680004
2025-03-15,02:09:52.000,74,11084248,13125,0,1742004591,12973.682010159995,80.65818933000264,53416.07602392001
2025-03-15,02:09:53.000,74,11084250,12925,0,1742004592,12973.601174439995,80.70753323999816,53416.11095952
2025-03-15,02:09:54.000,74,11084290,13205,0,1742004593,12973.5742292,80.665238460002,53416.15986936
2025-03-15,02:09:55.000,74,11084227,12925,0,1742004594,12973.439502999994,80.8767123600046,53416.15288224001
2025-03-15,02:09:56.000,74,11084260,12725,0,1742004595,12973.40582144999,80.72868063000351,53416.17384360001
2025-03-15,02:09:57.000,74,11084288,12965,0,1742004596,12973.230677389998,80.7639262800003,53416.17384360001
2025-03-15,02:09:58.000,74,11084271,13045,0,1742004597,12973.230677389998,80.86261409999861,53416.22275344001
2025-03-15,02:09:59.000,74,11084261,13205,0,1742004598,12973.001642850002,80.7639262800003,53416.2087792
2025-03-15,02:10:00.000,74,11084267,13005,0,1742004599,12972.914070819992,80.77802453999902,53416.180830720004
2025-03-15,02:10:01.000,74,11084239,12965,0,1742004600,12972.813026169992,80.94015452999884,53416.201792080006
2025-03-15,02:10:02.000,74,11084298,13325,0,1742004601,12972.61093686999,80.82736845000181,53416.17384360001
2025-03-15,02:10:03.000,74,11084259,12725,0,1742004602,12972.59746425,80.92605627000012,53416.15288224001
2025-03-15,02:10:04.000,74,11084268,13005,0,1742004603,12972.482946979995,80.98949844000163,53416.12493376001
2025-03-15,02:10:05.000,74,11084274,13125,0,1742004604,12972.35495709,80.93310539999948,53416.10397240001
2025-03-15,02:10:06.000,74,11084275,12925,0,1742004605,12972.38863863999,81.08818625999993,53416.05506256001
2025-03-15,02:10:07.000,74,11084277,12965,0,1742004606,12972.38863863999,81.04589148000377,53416.013139840004
2025-03-15,02:10:08.000,74,11084224,12765,0,1742004607,12972.381902329995,81.11638278000464,53415.99217848
2025-03-15,02:10:09.000,74,11084248,12605,0,1742004608,12972.442529119995,81.23621799000102,53415.98519136001
2025-03-15,02:10:10.000,74,11084219,12805,0,1742004609,12972.41558388,81.19392321000487,53415.98519136001
2025-03-15,02:10:11.000,74,11084303,12765,0,1742004610,12972.61093686999,81.27851277000445,53415.95724288001
2025-03-15,02:10:12.000,74,11084253,12725,0,1742004611,12972.6985089,81.28556190000381,53415.97121712
2025-03-15,02:10:13.000,74,11084310,12845,0,1742004612,12972.752399379991,81.30670929000189,53415.94326864
2025-03-15,02:10:14.000,74,11084258,12685,0,1742004613,12972.941016060002,81.36310233000404,53415.95025576
2025-03-15,02:10:15.000,74,11084308,13285,0,1742004614,12973.001642850002,81.35605320000468,53415.93628152001
2025-03-15,02:10:16.000,74,11084195,12685,0,1742004615,12973.264358939989,81.39129885000148,53415.94326864
2025-03-15,02:10:17.000,74,11084250,12925,0,1742004616,12973.419294069994,81.41949536999891,53415.93628152001
2025-03-15,02:10:18.000,74,11084284,12965,0,1742004617,12973.560756579995,81.44064276000427,53415.97820424
2025-03-15,02:10:19.000,74,11084240,12965,0,1742004618,12973.76958218999,81.5040849299985,53416.00615272001
2025-03-15,02:10:20.000,74,11084270,13005,0,1742004619,12973.931253629991,81.56047797000065,53415.95025576
2025-03-15,02:10:21.000,74,11084224,12765,0,1742004620,12974.106397689997,81.55342884000129,53415.9991656
2025-03-15,02:10:22.000,74,11084276,12605,0,1742004621,12974.254596509993,81.58162535999872,53415.9991656
2025-03-15,02:10:23.000,74,11084289,12765,0,1742004622,12974.503839979989,81.63096927000151,53416.02012696
2025-03-15,02:10:24.000,74,11084252,13085,0,1742004623,12974.638566179994,81.63801840000087,53416.10397240001
2025-03-15,02:10:25.000,74,11084273,13205,0,1742004624,12974.84739178999,81.65211665999959,53416.131920880005
2025-03-15,02:10:26.000,74,11084255,13005,0,1742004625,12975.0562174,81.70146057000238,53416.09698528
2025-03-15,02:10:27.000,74,11084239,12885,0,1742004626,12975.251570389992,81.70146057000238,53416.15986936
2025-03-15,02:10:28.000,74,11084262,12885,0,1742004627,12975.359351350002,81.6803131800043,53416.180830720004
2025-03-15,02:10:29.000,74,11084209,12965,0,1742004628,12975.494077549993,81.74375534999854,53416.16685648
2025-03-15,02:10:30.000,74,11084263,12845,0,1742004629,12975.662485299988,81.69441144000302,53416.26467616
2025-03-15,02:10:31.000,74,11084252,12965,0,1742004630,12975.729848399998,81.73670621999918,53416.299611760005
2025-03-15,02:10:32.000,74,11084308,12885,0,1742004631,12975.88478352999,81.73670621999918,53416.35550872
2025-03-15,02:10:33.000,74,11084299,12925,0,1742004632,12975.96561924999,81.73670621999918,53416.32756024
2025-03-15,02:10:34.000,74,11084276,13045,0,1742004633,12976.059927589995,81.77195187000325,53416.40441856
2025-03-15,02:10:35.000,74,11084279,13005,0,1742004634,12976.160972239995,81.77195187000325,53416.42537992
2025-03-15,02:10:36.000,74,11084211,12885,0,1742004635,12976.16770854999,81.73670621999918,53416.43236704
2025-03-15,02:10:37.000,74,11084252,13045,0,1742004636,12976.309171059991,81.74375534999854,53416.49525112
2025-03-15,02:10:38.000,74,11084310,12885,0,1742004637,12976.309171059991,81.76490274000389,53416.537173840006
2025-03-15,02:10:39.000,74,11084254,12805,0,1742004638,12976.416952020001,81.70850970000174,53416.60005792
2025-03-15,02:10:40.000,74,11084253,12765,0,1742004639,12976.416952020001,81.75785361000453,53416.565122320004
2025-03-15,02:10:41.000,74,11084230,13005,0,1742004640,12976.376534160001,81.7508044799979,53416.683903360004
2025-03-15,02:10:42.000,74,11084292,12445,0,1742004641,12976.497787740002,81.7508044799979,53416.683903360004
2025-03-15,02:10:43.000,74,11084316,12925,0,1742004642,12976.403479399996,81.77900100000261,53416.74678744001
2025-03-15,02:10:44.000,74,11084252,12765,0,1742004643,12976.484315119997,81.77900100000261,53416.802684400005
2025-03-15,02:10:45.000,74,11084264,12845,0,1742004644,12976.464106189997,81.84949230000348,53416.851594240004
2025-03-15,02:10:46.000,74,11084214,12965,0,1742004645,12976.363061539996,81.80719752000005,53416.91447832001
2025-03-15,02:10:47.000,74,11084303,12965,0,1742004646,12976.484315119997,81.95522925000114,53416.94941392
2025-03-15,02:10:48.000,74,11084332,12845,0,1742004647,12976.329379989991,81.84244317000412,53416.95640104
2025-03-15,02:10:49.000,74,11084250,13085,0,1742004648,12976.430424639992,81.91293446999771,53416.970375280005
2025-03-15,02:10:50.000,74,11084302,12845,0,1742004649,12976.356325230001,81.98342576999858,53416.94941392
2025-03-15,02:10:51.000,74,11084197,12845,0,1742004650,12976.262016889996,81.82129577999876,53417.00531088
2025-03-15,02:10:52.000,74,11084331,12925,0,1742004651,12976.396743090001,82.0609661999988,53417.068194960004
2025-03-15,02:10:53.000,74,11084280,12725,0,1742004652,12976.26875319999,81.91293446999771,53417.09614344
2025-03-15,02:10:54.000,74,11084262,12725,0,1742004653,12976.25528058,81.94818012000178,53417.0472336
2025-03-15,02:10:55.000,74,11084267,12925,0,1742004654,12976.21486272,82.11735924000095,53417.068194960004
2025-03-15,02:10:56.000,74,11084242,12605,0,1742004655,12976.14749961999,81.89178707999963,53417.1171048
2025-03-15,02:10:57.000,74,11084273,12845,0,1742004656,12976.29569844,82.09621185000287,53417.08216920001
2025-03-15,02:10:58.000,74,11084262,13205,0,1742004657,12976.19465379,82.03276968000137,53417.09614344
2025-03-15,02:10:59.000,74,11084258,12925,0,1742004658,12976.24854426999,82.01162229000329,53417.10313056
2025-03-15,02:11:00.000,74,11084274,12925,0,1742004659,12976.349588919991,82.14555575999839,53417.1171048
2025-03-15,02:11:01.000,74,11084216,12725,0,1742004660,12976.25528058,81.90588533999835,53417.08216920001
2025-03-15,02:11:02.000,74,11084242,12965,0,1742004661,12976.464106189997,82.01162229000329,53417.089156320006
2025-03-15,02:11:03.000,74,11084304,13005,0,1742004662,12976.430424639992,81.9270327300037,53417.09614344
2025-03-15,02:11:04.000,74,11084263,12965,0,1742004663,12976.531469289992,81.83539404000476,53417.10313056
2025-03-15,02:11:05.000,74,11084237,12845,0,1742004664,12976.747031209998,81.91293446999771,53417.10313056
2025-03-15,02:11:06.000,74,11084223,12885,0,1742004665,12976.645986559997,81.72965708999982,53417.09614344
2025-03-15,02:11:07.000,74,11084273,13005,0,1742004666,12976.780712760003,81.82129577999876,53417.1171048
2025-03-15,02:11:08.000,74,11084309,12925,0,1742004667,12976.922175269989,81.77900100000261,53417.14505328
2025-03-15,02:11:09.000,74,11084248,12845,0,1742004668,12976.895230029993,81.65211665999959,53417.15902752001
2025-03-15,02:11:10.000,74,11084270,13005,0,1742004669,12977.137737189994,81.77900100000261,53417.1520404
2025-03-15,02:11:11.000,74,11084192,12965,0,1742004670,12977.16468242999,81.6168710100028,53417.17998888001
2025-03-15,02:11:12.000,74,11084272,12805,0,1742004671,12977.29267232,81.60277275000408,53417.17300176
2025-03-15,02:11:13.000,74,11084300,12685,0,1742004672,12977.481288999996,81.7155588300011,53417.186976000005
2025-03-15,02:11:14.000,74,11084261,12805,0,1742004673,12977.548652099991,81.44064276000427,53417.19396312
2025-03-15,02:11:15.000,74,11084264,12885,0,1742004674,12977.791159259992,81.66621491999831,53417.27780856001
2025-03-15,02:11:16.000,74,11084304,12805,0,1742004675,12977.952830699993,81.59572362000472,53417.27780856001
2025-03-15,02:11:17.000,74,11084227,12885,0,1742004676,12978.006721179998,81.44769189000363,53417.34069264
2025-03-15,02:11:18.000,74,11084251,12965,0,1742004677,12978.30311881999,81.65211665999959,53417.41755096001
2025-03-15,02:11:19.000,74,11084244,12965,0,1742004678,12978.316591439994,81.47588841000106,53417.44549944001
2025-03-15,02:11:20.000,74,11084284,12885,0,1742004679,12978.47152657,81.46179015000234,53417.473447920005
2025-03-15,02:11:21.000,74,11084226,13045,0,1742004680,12978.67361587,81.6168710100028,53417.5013964
2025-03-15,02:11:22.000,74,11084265,12965,0,1742004681,12978.720770039996,81.44769189000363,53417.52934488
2025-03-15,02:11:23.000,74,11084226,12925,0,1742004682,12978.868968859992,81.58867448999808,53417.59921608
2025-03-15,02:11:24.000,74,11084224,12925,0,1742004683,12979.057585540002,81.66621491999831,53417.6760744
2025-03-15,02:11:25.000,74,11084249,12885,0,1742004684,12979.138421260002,81.51818319000449,53417.68306152001
2025-03-15,02:11:26.000,74,11084236,13045,0,1742004685,12979.367455799998,81.67326404999767,53417.808829680005
2025-03-15,02:11:27.000,74,11084235,12925,0,1742004686,12979.46176413999,81.6803131800043,53417.80184256001
2025-03-15,02:11:28.000,74,11084252,13125,0,1742004687,12979.58975403,81.66621491999831,53417.86472664
2025-03-15,02:11:29.000,74,11084211,12965,0,1742004688,12979.74468915999,81.84949230000348,53417.9555592
2025-03-15,02:11:30.000,74,11084263,13005,0,1742004689,12979.798579639995,81.82129577999876,53417.9555592
2025-03-15,02:11:31.000,74,11084247,13165,0,1742004690,12979.899624289996,81.84949230000348,53417.9555592
2025-03-15,02:11:32.000,74,11084232,13005,0,1742004691,12979.980460009996,81.95522925000114,53418.060366
2025-03-15,02:11:33.000,74,11084198,12925,0,1742004692,12980.027614179991,81.88473795000027,53418.12325008
2025-03-15,02:11:34.000,74,11084232,13165,0,1742004693,12980.094977280001,82.00457316000393,53418.17215992
2025-03-15,02:11:35.000,74,11084212,12965,0,1742004694,12980.148867759992,82.025720550002,53418.18613416001
2025-03-15,02:11:36.000,74,11084255,12925,0,1742004695,12980.249912409992,82.08916272000351,53418.22106976
2025-03-15,02:11:37.000,74,11084223,12965,0,1742004696,12980.270121339992,82.12440837000031,53418.23504400001
2025-03-15,02:11:38.000,74,11084216,12925,0,1742004697,12980.350957059993,82.10326098000223,53418.32587656
2025-03-15,02:11:39.000,74,11084217,13125,0,1742004698,12980.465474329998,82.11031011000159,53418.36779928
2025-03-15,02:11:40.000,74,11084237,12685,0,1742004699,12980.492419569993,82.11735924000095,53418.40273488001
2025-03-15,02:11:41.000,74,11084228,12925,0,1742004700,12980.586727909998,82.08916272000351,53418.430683360006
2025-03-15,02:11:42.000,74,11084221,13085,0,1742004701,12980.627145769999,82.08211359000416,53418.4446576
2025-03-15,02:11:43.000,74,11084190,12885,0,1742004702,12980.627145769999,82.0750644600048,53418.430683360006
2025-03-15,02:11:44.000,74,11084219,12885,0,1742004703,12980.667563629999,82.05391706999944,53418.47260608001
2025-03-15,02:11:45.000,74,11084222,13085,0,1742004704,12980.748399349999,82.025720550002,53418.5145288
2025-03-15,02:11:46.000,74,11084305,12885,0,1742004705,12980.815762449995,82.03981881000072,53418.55645152
2025-03-15,02:11:47.000,74,11084234,12925,0,1742004706,12980.734926729994,81.9622783800005,53418.54247728001
2025-03-15,02:11:48.000,74,11084222,12845,0,1742004707,12980.80902614,81.99047489999793,53418.53549016
2025-03-15,02:11:49.000,74,11084280,12805,0,1742004708,12980.76860828,81.97637663999922,53418.5844
2025-03-15,02:11:50.000,74,11084253,12885,0,1742004709,12980.835971379995,81.90588533999835,53418.55645152
2025-03-15,02:11:51.000,74,11084184,12685,0,1742004710,12980.82923507,81.84244317000412,53418.598374240006
2025-03-15,02:11:52.000,74,11084218,12965,0,1742004711,12980.856180309995,81.72260796000046,53418.61933560001
2025-03-15,02:11:53.000,74,11084242,12845,0,1742004712,12980.916807099995,81.67326404999767,53418.598374240006
2025-03-15,02:11:54.000,74,11084242,12885,0,1742004713,12980.92354340999,81.59572362000472,53418.59138712001
2025-03-15,02:11:55.000,74,11084246,12965,0,1742004714,12980.95048865,81.51818319000449,53418.63330984
2025-03-15,02:11:56.000,74,11084282,12965,0,1742004715,12980.977433889995,81.4688392800017,53418.6542712
2025-03-15,02:11:57.000,74,11084255,12805,0,1742004716,12981.04479698999,81.38424972000212,53418.67523256
2025-03-15,02:11:58.000,74,11084231,12845,0,1742004717,12981.04479698999,81.37720059000276,53418.71016816001
2025-03-15,02:11:59.000,74,11084274,12725,0,1742004718,12981.04479698999,81.3701514600034,53418.70318104
2025-03-15,02:12:00.000,74,11084274,12965,0,1742004719,12981.09195116,81.34900406999805,53418.68920680001
2025-03-15,02:12:01.000,74,11084228,12725,0,1742004720,12981.06500591999,81.34900406999805,53418.71715528001
2025-03-15,02:12:02.000,74,11084248,12965,0,1742004721,12981.0515333,81.34195493999869,53418.71715528001
2025-03-15,02:12:03.000,74,11084281,12925,0,1742004722,12981.0515333,81.39129885000148,53418.745103760004
2025-03-15,02:12:04.000,74,11084294,12765,0,1742004723,12981.07174223,81.41949536999891,53418.75209088
2025-03-15,02:12:05.000,74,11084248,13005,0,1742004724,12981.038060679995,81.45474102000298,53418.77305224
2025-03-15,02:12:06.000,74,11084245,12965,0,1742004725,12981.04479698999,81.55342884000129,53418.745103760004
2025-03-15,02:12:07.000,74,11084252,12965,0,1742004726,12980.997642819995,81.58162535999872,53418.71715528001
2025-03-15,02:12:08.000,74,11084281,12925,0,1742004727,12981.058269609995,81.70146057000238,53418.80100072
2025-03-15,02:12:09.000,74,11084285,12845,0,1742004728,12980.99090651,81.74375534999854,53418.7940136
2025-03-15,02:12:10.000,74,11084252,12965,0,1742004729,12981.06500591999,81.84244317000412,53418.814974960005
2025-03-15,02:12:11.000,74,11084236,13205,0,1742004730,12981.07174223,82.01162229000329,53418.80100072
2025-03-15,02:12:12.000,74,11084220,12765,0,1742004731,12981.02458805999,82.05391706999944,53418.814974960005
2025-03-15,02:12:13.000,74,11084306,13125,0,1742004732,12981.17278688,82.23719445000461,53418.84292344
2025-03-15,02:12:14.000,74,11084268,12965,0,1742004733,12981.11216009,82.29358748999948,53418.80798784001
2025-03-15,02:12:15.000,74,11084248,12725,0,1742004734,12981.17278688,82.34998053000163,53418.84991056
2025-03-15,02:12:16.000,74,11084272,13045,0,1742004735,12981.199732119996,82.49096313000337,53418.912794640004
2025-03-15,02:12:17.000,74,11084288,13125,0,1742004736,12981.260358909996,82.50506139000208,53418.863884800005
2025-03-15,02:12:18.000,74,11084245,13245,0,1742004737,12981.260358909996,82.55440530000487,53418.91978176
2025-03-15,02:12:19.000,74,11084278,12805,0,1742004738,12981.240149979996,82.63899486000446,53418.89183328
2025-03-15,02:12:20.000,74,11084271,12765,0,1742004739,12981.314249390001,82.63194572999782,53418.88484616001
2025-03-15,02:12:21.000,74,11084265,13085,0,1742004740,12981.280567839996,82.6178474699991,53418.8988204
2025-03-15,02:12:22.000,74,11084266,12765,0,1742004741,12981.287304149992,82.70243702999869,53418.92676888001
2025-03-15,02:12:23.000,74,11084233,12685,0,1742004742,12981.273831530001,82.57555269000295,53418.87785904001
2025-03-15,02:12:24.000,74,11084275,13005,0,1742004743,12981.273831530001,82.59670008000103,53418.912794640004
2025-03-15,02:12:25.000,74,11084286,13085,0,1742004744,12981.240149979996,82.6671913800019,53418.88484616001
2025-03-15,02:12:26.000,74,11084236,13085,0,1742004745,12981.166050569991,82.46276660999865,53418.90580752001
2025-03-15,02:12:27.000,74,11084250,13045,0,1742004746,12981.233413670001,82.54030703999888,53418.88484616001
2025-03-15,02:12:28.000,74,11084248,12925,0,1742004747,12981.159314259996,82.57555269000295,53418.863884800005
2025-03-15,02:12:29.000,74,11084269,12965,0,1742004748,12981.145841639991,82.5191596500008,53418.8289492
2025-03-15,02:12:30.000,74,11084243,12925,0,1742004749,12981.0515333,82.53325790999952,53418.87087192
2025-03-15,02:12:31.000,74,11084231,12925,0,1742004750,12981.08521484999,82.56850356000359,53418.84292344
2025-03-15,02:12:32.000,74,11084258,12885,0,1742004751,12981.038060679995,82.49801226000272,53418.83593632001
2025-03-15,02:12:33.000,74,11084248,13005,0,1742004752,12980.94375233999,82.49096313000337,53418.814974960005
2025-03-15,02:12:34.000,74,11084277,12885,0,1742004753,12980.92354340999,82.59670008000103,53418.84991056
2025-03-15,02:12:35.000,74,11084281,12845,0,1742004754,12980.856180309995,82.50506139000208,53418.77305224
2025-03-15,02:12:36.000,74,11084268,12725,0,1742004755,12980.78208089999,82.58965095000167,53418.75209088
2025-03-15,02:12:37.000,74,11084289,13205,0,1742004756,12980.728190419999,82.6671913800019,53418.745103760004
2025-03-15,02:12:38.000,74,11084218,12885,0,1742004757,12980.68103624999,82.56145443000423,53418.80798784001
2025-03-15,02:12:39.000,74,11084273,12965,0,1742004758,12980.654091009994,82.6671913800019,53418.77305224
2025-03-15,02:12:40.000,74,11084258,12965,0,1742004759,12980.519364809988,82.70948615999805,53418.766065120006
2025-03-15,02:12:41.000,74,11084241,12885,0,1742004760,12980.532837429993,82.66014225000254,53418.68920680001
2025-03-15,02:12:42.000,74,11084210,13165,0,1742004761,12980.445265399998,82.77997745999892,53418.70318104
2025-03-15,02:12:43.000,74,11084290,12925,0,1742004762,12980.452001709993,82.81522311000299,53418.62632272
2025-03-15,02:12:44.000,74,11084287,12685,0,1742004763,12980.404847539998,82.75178094000148,53418.63330984
2025-03-15,02:12:45.000,74,11084262,12845,0,1742004764,12980.364429679998,82.79407572000491,53418.5844
2025-03-15,02:12:46.000,74,11084276,13125,0,1742004765,12980.472210639993,82.95620571000472,53418.59138712001
2025-03-15,02:12:47.000,74,11084262,12765,0,1742004766,12980.404847539998,82.92096006000065,53418.53549016
2025-03-15,02:12:48.000,74,11084260,12965,0,1742004767,12980.559782669989,83.00554962000024,53418.56343864
2025-03-15,02:12:49.000,74,11084249,12885,0,1742004768,12980.613673149994,83.21702352000284,53418.48658032
2025-03-15,02:12:50.000,74,11084268,12885,0,1742004769,12980.573255289994,83.09013917999982,53418.479593200005
2025-03-15,02:12:51.000,74,11084267,12885,0,1742004770,12980.667563629999,83.28751482000371,53418.46561896
2025-03-15,02:12:52.000,74,11084262,12765,0,1742004771,12980.674299939994,83.37915351000265,53418.46561896
2025-03-15,02:12:53.000,74,11084250,13005,0,1742004772,12980.714717799994,83.3721043800033,53418.5145288
2025-03-15,02:12:54.000,74,11084234,13125,0,1742004773,12980.80902614,83.46374307000224,53418.45164472001
2025-03-15,02:12:55.000,74,11084251,13125,0,1742004774,12980.856180309995,83.52013611000439,53418.4446576
2025-03-15,02:12:56.000,74,11084263,12965,0,1742004775,12980.91007079,83.49193958999967,53418.430683360006
2025-03-15,02:12:57.000,74,11084267,12725,0,1742004776,12980.97069758,83.5694800199999,53418.47260608001
2025-03-15,02:12:58.000,74,11084260,12965,0,1742004777,12981.058269609995,83.6681678399982,53418.46561896
2025-03-15,02:12:59.000,74,11084293,12845,0,1742004778,12981.06500591999,83.57652914999926,53418.430683360006
2025-03-15,02:13:00.000,74,11084296,12765,0,1742004779,12981.240149979996,83.66111870999885,53418.430683360006
2025-03-15,02:13:01.000,74,11084228,12845,0,1742004780,12981.273831530001,83.67521697000484,53418.41670912
2025-03-15,02:13:02.000,74,11084252,13125,0,1742004781,12981.273831530001,83.60472567000397,53418.430683360006
2025-03-15,02:13:03.000,74,11084238,12885,0,1742004782,12981.334458320001,83.74570826999843,53418.36779928
2025-03-15,02:13:04.000,74,11084232,12965,0,1742004783,12981.327722009992,83.6822661000042,53418.40273488001
2025-03-15,02:13:05.000,74,11084253,13085,0,1742004784,12981.300776769996,83.61882393000269,53418.39574776
2025-03-15,02:13:06.000,74,11084289,12965,0,1742004785,12981.395085110002,83.71046262000164,53418.38876064
2025-03-15,02:13:07.000,74,11084296,13125,0,1742004786,12981.354667250002,83.65406957999949,53418.39574776
2025-03-15,02:13:08.000,74,11084253,12845,0,1742004787,12981.307513079992,83.52013611000439,53418.32587656
2025-03-15,02:13:09.000,74,11084200,13245,0,1742004788,12981.334458320001,83.56243089000054,53418.360812160005
2025-03-15,02:13:10.000,74,11084300,13325,0,1742004789,12981.307513079992,83.48489046000032,53418.24901824
2025-03-15,02:13:11.000,74,11084280,13285,0,1742004790,12981.280567839996,83.39325177000137,53418.28395384001
2025-03-15,02:13:12.000,74,11084248,13005,0,1742004791,12981.320985699997,83.42849741999817,53418.27696672
2025-03-15,02:13:13.000,74,11084246,12685,0,1742004792,12981.300776769996,83.38620264000201,53418.28395384001
2025-03-15,02:13:14.000,74,11084282,12925,0,1742004793,12981.240149979996,83.31571134000114,53418.24901824
2025-03-15,02:13:15.000,74,11084266,12965,0,1742004794,12981.294040460001,83.37915351000265,53418.24901824
2025-03-15,02:13:16.000,74,11084313,13005,0,1742004795,12981.19299581,83.39325177000137,53418.262992480006
2025-03-15,02:13:17.000,74,11084243,13125,0,1742004796,12981.139105329996,83.33685872999922,53418.1302372
2025-03-15,02:13:18.000,74,11084289,12925,0,1742004797,12981.166050569991,83.4214482899988,53418.15119856
2025-03-15,02:13:19.000,74,11084250,13085,0,1742004798,12981.098687469996,83.42849741999817,53418.15818568
2025-03-15,02:13:20.000,74,11084257,12685,0,1742004799,12981.139105329996,83.4214482899988,53418.1302372
2025-03-15,02:13:21.000,74,11084276,12925,0,1742004800,12981.166050569991,83.56243089000054,53418.16517280001
2025-03-15,02:13:22.000,74,11084290,12965,0,1742004801,12981.139105329996,83.55538176000118,53418.12325008
2025-03-15,02:13:23.000,74,11084297,13325,0,1742004802,12981.118896399996,83.56243089000054,53418.01844328001
2025-03-15,02:13:24.000,74,11084239,13165,0,1742004803,12981.11216009,83.67521697000484,53418.10927584
2025-03-15,02:13:25.000,74,11084218,12925,0,1742004804,12981.118896399996,83.68931523000356,53418.060366
2025-03-15,02:13:26.000,74,11084187,13085,0,1742004805,12981.139105329996,83.69636436000292,53418.10228872
2025-03-15,02:13:27.000,74,11084286,12805,0,1742004806,12981.213204740001,83.75275739999779,53418.095301600006
2025-03-15,02:13:28.000,74,11084273,13085,0,1742004807,12981.145841639991,83.80915043999994,53418.074340240004
2025-03-15,02:13:29.000,74,11084270,13125,0,1742004808,12981.213204740001,83.8161995699993,53418.08831448001
2025-03-15,02:13:30.000,74,11084222,12805,0,1742004809,12981.300776769996,83.85849435000273,53418.08132736
2025-03-15,02:13:31.000,74,11084239,12645,0,1742004810,12981.314249390001,83.9289856500036,53418.10927584
2025-03-15,02:13:32.000,74,11084281,12805,0,1742004811,12981.428766659992,83.93603478000296,53418.1302372
2025-03-15,02:13:33.000,74,11084289,12965,0,1742004812,12981.502866069997,83.99947695000446,53418.12325008
2025-03-15,02:13:34.000,74,11084279,12845,0,1742004813,12981.617383340003,83.99947695000446,53418.10927584
2025-03-15,02:13:35.000,74,11084276,12765,0,1742004814,12981.765582159998,84.04177173000062,53418.12325008
2025-03-15,02:13:36.000,74,11084247,13285,0,1742004815,12981.826208949999,84.11226303000149,53418.08831448001
2025-03-15,02:13:37.000,74,11084225,12925,0,1742004816,12981.92051728999,84.16865607000364,53418.074340240004
2025-03-15,02:13:38.000,74,11084252,13125,0,1742004817,12982.02829825,84.21799997999915,53418.074340240004
2025-03-15,02:13:39.000,74,11084266,12925,0,1742004818,12982.04850718,84.33078606000345,53418.10927584
2025-03-15,02:13:40.000,74,11084254,12605,0,1742004819,12982.20344230999,84.3378351900028,53418.04639176001
2025-03-15,02:13:41.000,74,11084287,13325,0,1742004820,12982.31122327,84.3730808399996,53418.12325008
2025-03-15,02:13:42.000,74,11084236,12965,0,1742004821,12982.405531609991,84.36603171000024,53418.11626296001
2025-03-15,02:13:43.000,74,11084232,12925,0,1742004822,12982.466158399991,84.45062126999983,53418.13722432001
2025-03-15,02:13:44.000,74,11084265,12965,0,1742004823,12982.621093529997,84.45767039999919,53418.20709552001
2025-03-15,02:13:45.000,74,11084282,13005,0,1742004824,12982.668247699992,84.56340735000413,53418.262992480006
2025-03-15,02:13:46.000,74,11084229,12965,0,1742004825,12982.823182829998,84.56340735000413,53418.262992480006
2025-03-15,02:13:47.000,74,11084266,13205,0,1742004826,12982.917491169988,84.56340735000413,53418.25600536001
2025-03-15,02:13:48.000,74,11084236,13125,0,1742004827,12983.018535819989,84.63389864999772,53418.28395384001
2025-03-15,02:13:49.000,74,11084248,12845,0,1742004828,12983.13978939999,84.65504604000307,53418.360812160005
2025-03-15,02:13:50.000,74,11084285,13085,0,1742004829,12983.234097739994,84.65504604000307,53418.37478640001
2025-03-15,02:13:51.000,74,11084238,13005,0,1742004830,12983.335142389995,84.66209517000243,53418.36779928
2025-03-15,02:13:52.000,74,11084240,13005,0,1742004831,12983.456395969995,84.69029168999987,53418.4446576
2025-03-15,02:13:53.000,74,11084236,12765,0,1742004832,12983.604594789991,84.70438994999859,53418.430683360006
2025-03-15,02:13:54.000,74,11084242,12925,0,1742004833,12983.692166820001,84.66209517000243,53418.43767048
2025-03-15,02:13:55.000,74,11084261,13325,0,1742004834,12983.773002540001,84.66914430000179,53418.49356744
2025-03-15,02:13:56.000,74,11084299,12965,0,1742004835,12983.907728739992,84.63389864999772,53418.47260608001
2025-03-15,02:13:57.000,74,11084232,12925,0,1742004836,12983.988564459993,84.65504604000307,53418.577412880004
2025-03-15,02:13:58.000,74,11084299,13005,0,1742004837,12984.096345419988,84.63389864999772,53418.57042576001
2025-03-15,02:13:59.000,74,11084251,12965,0,1742004838,12984.143499589998,84.63389864999772,53418.62632272
2025-03-15,02:14:00.000,74,11084241,12845,0,1742004839,12984.130026969993,84.65504604000307,53418.60536136
2025-03-15,02:14:01.000,74,11084250,12845,0,1742004840,12984.217598999989,84.60570213000028,53418.68221968
2025-03-15,02:14:02.000,74,11084229,13165,0,1742004841,12984.278225789989,84.619800389999,53418.67523256
2025-03-15,02:14:03.000,74,11084223,12685,0,1742004842,12984.271489479994,84.64799691000371,53418.70318104
2025-03-15,02:14:04.000,74,11084267,12965,0,1742004843,12984.33885257999,84.62684951999836,53418.73811664001
2025-03-15,02:14:05.000,74,11084265,12845,0,1742004844,12984.311907339994,84.619800389999,53418.78702648001
2025-03-15,02:14:06.000,74,11084247,12885,0,1742004845,12984.31864364999,84.67619343000115,53418.75907800001
2025-03-15,02:14:07.000,74,11084234,13045,0,1742004846,12984.412951989994,84.66914430000179,53418.78003936
2025-03-15,02:14:08.000,74,11084233,12885,0,1742004847,12984.392743059994,84.71848821000458,53418.83593632001
2025-03-15,02:14:09.000,74,11084247,12885,0,1742004848,12984.46010615999,84.75373386000138,53418.85689768001
2025-03-15,02:14:10.000,74,11084266,12845,0,1742004849,12984.46010615999,84.90176559000247,53418.84991056
2025-03-15,02:14:11.000,74,11084273,12965,0,1742004850,12984.493787709995,84.91586385000119,53418.85689768001
2025-03-15,02:14:12.000,74,11084258,12845,0,1742004851,12984.54767819,85.02160079999885,53418.89183328
2025-03-15,02:14:13.000,74,11084253,13045,0,1742004852,12984.594832359995,85.13438688000315,53418.8988204
2025-03-15,02:14:14.000,74,11084231,13085,0,1742004853,12984.6891407,85.20487818000402,53418.9686916
2025-03-15,02:14:15.000,74,11084286,13085,0,1742004854,12984.74303117999,85.33176251999976,53419.00362720001
2025-03-15,02:14:16.000,74,11084260,12965,0,1742004855,12984.776712729996,85.45159773000341,53419.02458856001
2025-03-15,02:14:17.000,74,11084300,12805,0,1742004856,12984.877757379996,85.52913816000364,53419.05253704001
2025-03-15,02:14:18.000,74,11084224,12965,0,1742004857,12984.924911549992,85.62077685000258,53419.07349840001
2025-03-15,02:14:19.000,74,11084295,12925,0,1742004858,12984.992274650001,85.70536641000217,53419.11542112
2025-03-15,02:14:20.000,74,11084295,12725,0,1742004859,12985.046165129992,85.74061205999897,53419.150356720005
2025-03-15,02:14:21.000,74,11084234,12845,0,1742004860,12985.127000849992,85.82520161999855,53419.150356720005
2025-03-15,02:14:22.000,74,11084232,12965,0,1742004861,12985.113528230002,85.83929988000455,53419.19227944001
2025-03-15,02:14:23.000,74,11084243,13085,0,1742004862,12985.100055609997,85.85339814000326,53419.20625368
2025-03-15,02:14:24.000,74,11084285,12965,0,1742004863,12985.140473469997,85.8815946600007,53419.22721504
2025-03-15,02:14:25.000,74,11084272,12845,0,1742004864,12985.147209779992,85.88864379000006,53419.22721504
2025-03-15,02:14:26.000,74,11084281,12845,0,1742004865,12985.180891329997,85.8815946600007,53419.27612488
2025-03-15,02:14:27.000,74,11084235,12845,0,1742004866,12985.180891329997,85.90274204999878,53419.29708624
2025-03-15,02:14:28.000,74,11084225,12925,0,1742004867,12985.214572880002,85.92388944000413,53419.30407336
2025-03-15,02:14:29.000,74,11084273,13125,0,1742004868,12985.221309189998,85.94503683000221,53419.27612488
2025-03-15,02:14:30.000,74,11084218,13125,0,1742004869,12985.207836569993,85.90274204999878,53419.366957440005
2025-03-15,02:14:31.000,74,11084281,12685,0,1742004870,12985.248254429993,85.8815946600007,53419.38093168001
2025-03-15,02:14:32.000,74,11084301,13285,0,1742004871,12985.288672289993,85.96618422000029,53419.37394456
2025-03-15,02:14:33.000,74,11084227,13005,0,1742004872,12985.362771699998,85.91684031000477,53419.37394456
2025-03-15,02:14:34.000,74,11084274,13125,0,1742004873,12985.376244319988,85.93093857000349,53419.415867280004
2025-03-15,02:14:35.000,74,11084272,12765,0,1742004874,12985.403189559998,85.99438073999772,53419.40189304
2025-03-15,02:14:36.000,74,11084279,12765,0,1742004875,12985.396453249989,86.00142987000436,53419.49971272
2025-03-15,02:14:37.000,74,11084273,13445,0,1742004876,12985.436871109989,85.96618422000029,53419.436828640006
2025-03-15,02:14:38.000,74,11084260,13005,0,1742004877,12985.484025279999,86.00847900000372,53419.4927256
2025-03-15,02:14:39.000,74,11084297,13205,0,1742004878,12985.443607419998,85.96618422000029,53419.485738480005
2025-03-15,02:14:40.000,74,11084266,13165,0,1742004879,12985.457080039989,86.00142987000436,53419.52766120001
2025-03-15,02:14:41.000,74,11084249,12845,0,1742004880,12985.490761589994,85.98733160999836,53419.52766120001
2025-03-15,02:14:42.000,74,11084244,12845,0,1742004881,12985.504234209999,85.980282479999,53419.59753240001
2025-03-15,02:14:43.000,74,11084239,12925,0,1742004882,12985.544652069999,86.00847900000372,53419.604519520006
2025-03-15,02:14:44.000,74,11084317,12925,0,1742004883,12985.450343729994,85.96618422000029,53419.68137784
2025-03-15,02:14:45.000,74,11084302,13005,0,1742004884,12985.517706829989,85.89569291999942,53419.604519520006
2025-03-15,02:14:46.000,74,11084296,12805,0,1742004885,12985.490761589994,85.91684031000477,53419.63945512
2025-03-15,02:14:47.000,74,11084276,13045,0,1742004886,12985.457080039989,85.91684031000477,53419.67439072001
2025-03-15,02:14:48.000,74,11084263,12765,0,1742004887,12985.484025279999,85.8463490100039,53419.6674036
2025-03-15,02:14:49.000,74,11084231,12965,0,1742004888,12985.450343729994,85.91684031000477,53419.64644224001
2025-03-15,02:14:50.000,74,11084257,12965,0,1742004889,12985.416662179989,85.90979117999814,53419.70932632
2025-03-15,02:14:51.000,74,11084294,13125,0,1742004890,12985.308881219993,85.96618422000029,53419.67439072001
2025-03-15,02:14:52.000,74,11084258,12765,0,1742004891,12985.241518119998,86.05782290999923,53419.69535208001
2025-03-15,02:14:53.000,74,11084304,12765,0,1742004892,12985.174155020002,86.03667552000115,53419.68137784
2025-03-15,02:14:54.000,74,11084258,12685,0,1742004893,12985.086582989992,86.03667552000115,53419.6674036
2025-03-15,02:14:55.000,74,11084255,13365,0,1742004894,12984.972065720001,86.0930685600033,53419.68137784
2025-03-15,02:14:56.000,74,11084237,12805,0,1742004895,12984.924911549992,86.05077377999987,53419.72330056001
2025-03-15,02:14:57.000,74,11084236,12765,0,1742004896,12984.817130589996,86.10011769000266,53419.702339200005
2025-03-15,02:14:58.000,74,11084285,13205,0,1742004897,12984.74303117999,86.05782290999923,53419.64644224001
2025-03-15,02:14:59.000,74,11084275,12805,0,1742004898,12984.66893177,86.07192116999795,53419.67439072001
2025-03-15,02:15:00.000,74,11084261,12965,0,1742004899,12984.554414499995,86.0930685600033,53419.62548088001
2025-03-15,02:15:01.000,74,11084273,13005,0,1742004900,12984.43989722999,86.03667552000115,53419.59054528
2025-03-15,02:15:02.000,74,11084230,12965,0,1742004901,12984.311907339994,86.00142987000436,53419.583558160004
2025-03-15,02:15:03.000,74,11084247,13205,0,1742004902,12984.217598999989,85.980282479999,53419.52766120001
2025-03-15,02:15:04.000,74,11084267,12845,0,1742004903,12984.089609109993,85.93798770000285,53419.52067408
2025-03-15,02:15:05.000,74,11084280,12965,0,1742004904,12984.042454939998,85.89569291999942,53419.485738480005
2025-03-15,02:15:06.000,74,11084197,12965,0,1742004905,12983.941410289997,85.89569291999942,53419.42984152001
2025-03-15,02:15:07.000,74,11084280,12685,0,1742004906,12983.820156709997,85.82520161999855,53419.37394456
2025-03-15,02:15:08.000,74,11084275,13045,0,1742004907,12983.773002540001,85.81110335999983,53419.38093168001
2025-03-15,02:15:09.000,74,11084269,13165,0,1742004908,12983.698903129996,85.75471031999768,53419.29708624
2025-03-15,02:15:10.000,74,11084303,13125,0,1742004909,12983.59112217,85.71946467000089,53419.27612488
2025-03-15,02:15:11.000,74,11084231,12965,0,1742004910,12983.496813829996,85.67716989000473,53419.269137760006
2025-03-15,02:15:12.000,74,11084282,13085,0,1742004911,12983.42945073,85.61372772000323,53419.22022792001
2025-03-15,02:15:13.000,74,11084292,13205,0,1742004912,12983.36208762999,85.52913816000364,53419.27612488
2025-03-15,02:15:14.000,74,11084308,12925,0,1742004913,12983.274515599995,85.46569599000213,53419.17131808001
2025-03-15,02:15:15.000,74,11084238,12885,0,1742004914,12983.18694357,85.40225382000062,53419.22022792001
2025-03-15,02:15:16.000,74,11084252,12845,0,1742004915,12983.13978939999,85.27536948000488,53419.13638248
2025-03-15,02:15:17.000,74,11084256,13085,0,1742004916,12983.032008439994,85.26832034999825,53419.12240824001
2025-03-15,02:15:18.000,74,11084302,13285,0,1742004917,12982.924227479998,85.20487818000402,53419.05253704001
2025-03-15,02:15:19.000,74,11084298,12845,0,1742004918,12982.823182829998,85.12028862000443,53419.031575680005
2025-03-15,02:15:20.000,74,11084309,12965,0,1742004919,12982.722138179997,85.02864992999821,53418.98965296
2025-03-15,02:15:21.000,74,11084204,13005,0,1742004920,12982.580675669997,85.00750254000013,53418.96170448
2025-03-15,02:15:22.000,74,11084267,12685,0,1742004921,12982.486367329991,84.9299621099999,53418.94773024
2025-03-15,02:15:23.000,74,11084340,12845,0,1742004922,12982.3314322,84.85947080999904,53418.94074312
2025-03-15,02:15:24.000,74,11084240,12925,0,1742004923,12982.216914929995,84.82422516000224,53418.91978176
2025-03-15,02:15:25.000,74,11084272,13165,0,1742004924,12982.115870279995,84.81012690000352,53418.88484616001
2025-03-15,02:15:26.000,74,11084197,12765,0,1742004925,12982.00808932,84.76078299000073,53418.84991056
2025-03-15,02:15:27.000,74,11084343,13125,0,1742004926,12981.90030835999,84.74668473000202,53418.8289492
2025-03-15,02:15:28.000,74,11084281,13365,0,1742004927,12981.806000019998,84.64094778000435,53418.82196208
2025-03-15,02:15:29.000,74,11084320,12845,0,1742004928,12981.799263709989,84.60570213000028,53418.78003936
2025-03-15,02:15:30.000,74,11084321,12805,0,1742004929,12981.678010129988,84.59865300000092,53418.73112952
2025-03-15,02:15:31.000,74,11084280,12685,0,1742004930,12981.624119649998,84.50701431000198,53418.7241424
2025-03-15,02:15:32.000,74,11084253,13005,0,1742004931,12981.496129760002,84.4858669200039,53418.66824544001
2025-03-15,02:15:33.000,74,11084275,12605,0,1742004932,12981.523074999997,84.41537562000303,53418.57042576001
2025-03-15,02:15:34.000,74,11084253,12965,0,1742004933,12981.374876180002,84.38012996999896,53418.5844
2025-03-15,02:15:35.000,74,11084296,13005,0,1742004934,12981.341194629997,84.30258953999873,53418.54946440001
2025-03-15,02:15:36.000,74,11084213,13125,0,1742004935,12981.280567839996,84.2743930200013,53418.50754168
2025-03-15,02:15:37.000,74,11084293,13125,0,1742004936,12981.219941049996,84.16160694000428,53418.48658032
2025-03-15,02:15:38.000,74,11084216,12725,0,1742004937,12981.213204740001,84.08406651000405,53418.43767048
2025-03-15,02:15:39.000,74,11084294,12845,0,1742004938,12981.15257795,84.01357521000318,53418.43767048
2025-03-15,02:15:40.000,74,11084292,12925,0,1742004939,12981.078478539996,83.9289856500036,53418.38177352001
2025-03-15,02:15:41.000,74,11084219,13125,0,1742004940,12980.98417019999,83.85849435000273,53418.35382504001
2025-03-15,02:15:42.000,74,11084242,12845,0,1742004941,12980.90333447999,83.73865913999907,53418.360812160005
2025-03-15,02:15:43.000,74,11084285,12765,0,1742004942,12980.78881721,83.68931523000356,53418.311902320005
2025-03-15,02:15:44.000,74,11084317,13045,0,1742004943,12980.674299939994,83.58357827999862,53418.23504400001
2025-03-15,02:15:45.000,74,11084281,12885,0,1742004944,12980.579991599989,83.51308697999775,53418.2001084
2025-03-15,02:15:46.000,74,11084232,12805,0,1742004945,12980.411583849993,83.38620264000201,53418.23504400001
2025-03-15,02:15:47.000,74,11084259,13125,0,1742004946,12980.263385029997,83.35095698999794,53418.18613416001
2025-03-15,02:15:48.000,74,11084274,12885,0,1742004947,12980.142131449997,83.23817091000092,53418.12325008
2025-03-15,02:15:49.000,74,11084284,13085,0,1742004948,12979.95351477,83.17472873999941,53418.08831448001
2025-03-15,02:15:50.000,74,11084271,12845,0,1742004949,12979.80531594999,83.0760409200011,53418.03241752
2025-03-15,02:15:51.000,74,11084239,12885,0,1742004950,12979.66385343999,83.03374613999767,53418.01844328001
2025-03-15,02:15:52.000,74,11084281,12845,0,1742004951,12979.50218199999,82.95620571000472,53417.94158496
2025-03-15,02:15:53.000,74,11084244,12925,0,1742004952,12979.380928419989,82.85046875999979,53417.84376528
2025-03-15,02:15:54.000,74,11084245,12965,0,1742004953,12979.246202219998,82.83637050000107,53417.76690696
2025-03-15,02:15:55.000,74,11084248,12805,0,1742004954,12979.104739709997,82.7658792000002,53417.77389408
2025-03-15,02:15:56.000,74,11084321,12685,0,1742004955,12979.010431369992,82.70243702999869,53417.73197136001
2025-03-15,02:15:57.000,74,11084280,13045,0,1742004956,12978.882441479996,82.64604399000382,53417.73197136001
2025-03-15,02:15:58.000,74,11084339,12765,0,1742004957,12978.767924209991,82.58965095000167,53417.63415168001
2025-03-15,02:15:59.000,74,11084316,13045,0,1742004958,12978.60625276999,82.52620878000016,53417.57825472
2025-03-15,02:16:00.000,74,11084259,13045,0,1742004959,12978.54562597999,82.43457009000122,53417.543319120006
2025-03-15,02:16:01.000,74,11084292,12885,0,1742004960,12978.458053949995,82.37112791999971,53417.543319120006
2025-03-15,02:16:02.000,74,11084270,12685,0,1742004961,12978.34353667999,82.31473488000483,53417.46646080001
2025-03-15,02:16:03.000,74,11084246,12805,0,1742004962,12978.289646199999,82.22309618999861,53417.41755096001
2025-03-15,02:16:04.000,74,11084276,13005,0,1742004963,12978.181865239989,82.21604705999925,53417.39658960001
2025-03-15,02:16:05.000,74,11084312,12725,0,1742004964,12978.074084279993,82.13145749999967,53417.34069264
2025-03-15,02:16:06.000,74,11084315,12805,0,1742004965,12978.047139039998,82.0609661999988,53417.32671840001
2025-03-15,02:16:07.000,74,11084263,12965,0,1742004966,12977.966303319998,82.04686794000008,53417.22889872001
2025-03-15,02:16:08.000,74,11084251,12725,0,1742004967,12977.932621769993,81.98342576999858,53417.19396312
2025-03-15,02:16:09.000,74,11084251,12845,0,1742004968,12977.838313430002,81.94113099000242,53417.186976000005
2025-03-15,02:16:10.000,74,11084206,12885,0,1742004969,12977.770950329992,81.87768882000091,53417.14505328
2025-03-15,02:16:11.000,74,11084238,12725,0,1742004970,12977.683378299997,81.82129577999876,53417.13107904001
2025-03-15,02:16:12.000,74,11084252,12885,0,1742004971,12977.642960439996,81.75785361000453,53417.08216920001
2025-03-15,02:16:13.000,74,11084295,12765,0,1742004972,12977.562124719996,81.67326404999767,53417.03325936001
2025-03-15,02:16:14.000,74,11084249,12925,0,1742004973,12977.46781637999,81.6168710100028,53416.98434952
2025-03-15,02:16:15.000,74,11084321,12965,0,1742004974,12977.38698065999,81.53228145000321,53416.92845256
2025-03-15,02:16:16.000,74,11084302,12445,0,1742004975,12977.30614493999,81.45474102000298,53416.89351696001
2025-03-15,02:16:17.000,74,11084258,13085,0,1742004976,12977.238781839995,81.37720059000276,53416.87954272
2025-03-15,02:16:18.000,74,11084223,12845,0,1742004977,12977.12426456999,81.29261103000317,53416.89351696001
2025-03-15,02:16:19.000,74,11084313,12965,0,1742004978,12977.050165159999,81.19392321000487,53416.81665864
2025-03-15,02:16:20.000,74,11084298,13045,0,1742004979,12977.003010989989,81.109333649998,53416.88652984
2025-03-15,02:16:21.000,74,11084236,13125,0,1742004980,12976.915438959993,81.06703887000185,53416.80967152
2025-03-15,02:16:22.000,74,11084280,12885,0,1742004981,12976.834603239993,80.97540018000291,53416.851594240004
2025-03-15,02:16:23.000,74,11084280,12965,0,1742004982,12976.733558589993,80.93310539999948,53416.79569728001
2025-03-15,02:16:24.000,74,11084258,12765,0,1742004983,12976.679668110002,80.90490888000204,53416.78871016
2025-03-15,02:16:25.000,74,11084253,12765,0,1742004984,12976.605568699997,80.83441758000117,53416.77473592001
2025-03-15,02:16:26.000,74,11084272,12965,0,1742004985,12976.504524049997,80.79917193000438,53416.76076168
2025-03-15,02:16:27.000,74,11084281,12725,0,1742004986,12976.477578810001,80.7639262800003,53416.71883896
2025-03-15,02:16:28.000,74,11084264,13005,0,1742004987,12976.403479399996,80.67933672000072,53416.704864720006
2025-03-15,02:16:29.000,74,11084229,12805,0,1742004988,12976.329379989991,80.665238460002,53416.69089048
2025-03-15,02:16:30.000,74,11084273,12805,0,1742004989,12976.288962129991,80.58064890000242,53416.69089048
2025-03-15,02:16:31.000,74,11084248,12965,0,1742004990,12976.21486272,80.5524523799977,53416.67691624001
2025-03-15,02:16:32.000,74,11084334,13125,0,1742004991,12976.17444486,80.52425586000027,53416.662942
2025-03-15,02:16:33.000,74,11084306,13005,0,1742004992,12976.181181169995,80.43261717000132,53416.64896776
2025-03-15,02:16:34.000,74,11084291,12765,0,1742004993,12976.10708175999,80.39737152000453,53416.61403216
2025-03-15,02:16:35.000,74,11084339,12725,0,1742004994,12976.120554379995,80.34802761000174,53416.62101928
2025-03-15,02:16:36.000,74,11084191,13005,0,1742004995,12976.059927589995,80.36212587000045,53416.64896776
2025-03-15,02:16:37.000,74,11084296,12965,0,1742004996,12976.08687282999,80.25638892000279,53416.60005792
2025-03-15,02:16:38.000,74,11084286,12605,0,1742004997,12976.100345449995,80.23524153000471,53416.61403216
2025-03-15,02:16:39.000,74,11084296,13085,0,1742004998,12976.11381807,80.17884849000257,53416.57210944
2025-03-15,02:16:40.000,74,11084307,12965,0,1742004999,12976.120554379995,80.16475023000385,53416.60005792
2025-03-15,02:16:41.000,74,11084282,13125,0,1742005000,12976.20812640999,80.1083571900017,53416.62800640001
2025-03-15,02:16:42.000,74,11084282,13205,0,1742005001,12976.241807959996,80.08720980000362,53416.586083680006
2025-03-15,02:16:43.000,74,11084276,13125,0,1742005002,12976.221599029996,80.03081676000147,53416.54416096
2025-03-15,02:16:44.000,74,11084306,13205,0,1742005003,12976.302434749996,80.05196414999955,53416.62800640001
2025-03-15,02:16:45.000,74,11084292,12845,0,1742005004,12976.383270469996,80.03081676000147,53416.5930708
2025-03-15,02:16:46.000,74,11084233,12805,0,1742005005,12976.369797849991,79.97442371999932,53416.5930708
2025-03-15,02:16:47.000,74,11084320,12925,0,1742005006,12976.423688329996,79.97442371999932,53416.5930708
2025-03-15,02:16:48.000,74,11084246,13125,0,1742005007,12976.477578810001,79.95327633000124,53416.62101928
2025-03-15,02:16:49.000,74,11084294,12845,0,1742005008,12976.524732979997,79.96737458999996,53416.64896776
2025-03-15,02:16:50.000,74,11084254,12765,0,1742005009,12976.625777629997,79.93917807000253,53416.65595488001
2025-03-15,02:16:51.000,74,11084235,12965,0,1742005010,12976.619041320002,79.90393241999845,53416.65595488001
2025-03-15,02:16:52.000,74,11084240,12725,0,1742005011,12976.693140729993,79.93917807000253,53416.66992912
2025-03-15,02:16:53.000,74,11084271,13245,0,1742005012,12976.753767519993,79.93917807000253,53416.76076168
2025-03-15,02:16:54.000,74,11084213,12965,0,1742005013,12976.794185379993,79.97442371999932,53416.78172304
2025-03-15,02:16:55.000,74,11084261,13045,0,1742005014,12976.881757409988,79.98147284999868,53416.77473592001
2025-03-15,02:16:56.000,74,11084242,12845,0,1742005015,12976.942384199989,80.01671850000275,53416.71883896
2025-03-15,02:16:57.000,74,11084282,13285,0,1742005016,12977.023219919989,80.05901327999891,53416.80967152
2025-03-15,02:16:58.000,74,11084269,13085,0,1742005017,12977.077110399994,80.02376763000211,53416.81665864
2025-03-15,02:16:59.000,74,11084293,13005,0,1742005018,12977.13100088,80.08016067000426,53416.82364576001
2025-03-15,02:17:00.000,74,11084255,12925,0,1742005019,12977.24551814999,80.08720980000362,53416.85858136
2025-03-15,02:17:01.000,74,11084228,12885,0,1742005020,12977.27246339,80.10130806000234,53416.93543968
2025-03-15,02:17:02.000,74,11084266,12965,0,1742005021,12977.37350804,80.12950457999978,53416.94941392
2025-03-15,02:17:03.000,74,11084240,12805,0,1742005022,12977.45434376,80.10130806000234,53416.99832376
2025-03-15,02:17:04.000,74,11084255,13085,0,1742005023,12977.481288999996,80.11540632000106,53416.970375280005
2025-03-15,02:17:05.000,74,11084264,12725,0,1742005024,12977.575597340001,80.10130806000234,53417.02627224
2025-03-15,02:17:06.000,74,11084241,12925,0,1742005025,12977.649696749992,80.12950457999978,53417.06120784001
2025-03-15,02:17:07.000,74,11084249,12885,0,1742005026,12977.764214019997,80.12950457999978,53417.13107904001
2025-03-15,02:17:08.000,74,11084245,13285,0,1742005027,12977.831577119992,80.17884849000257,53417.17998888001
2025-03-15,02:17:09.000,74,11084277,12805,0,1742005028,12977.898940220002,80.17884849000257,53417.17300176
2025-03-15,02:17:10.000,74,11084220,12965,0,1742005029,12977.986512249998,80.23524153000471,53417.21492448
2025-03-15,02:17:11.000,74,11084244,13005,0,1742005030,12978.040402729988,80.25638892000279,53417.34069264
2025-03-15,02:17:12.000,74,11084239,12645,0,1742005031,12978.121238449989,80.32688022000366,53417.33370552
2025-03-15,02:17:13.000,74,11084274,13005,0,1742005032,12978.148183689998,80.34802761000174,53417.38261536
2025-03-15,02:17:14.000,74,11084248,12645,0,1742005033,12978.249228339999,80.3550767400011,53417.41755096001
2025-03-15,02:17:15.000,74,11084239,13245,0,1742005034,12978.269437269999,80.47491195000475,53417.50838352
2025-03-15,02:17:16.000,74,11084269,13005,0,1742005035,12978.34353667999,80.43966630000068,53417.522357760005
2025-03-15,02:17:17.000,74,11084200,12805,0,1742005036,12978.41089978,80.50310847000219,53417.59921608
2025-03-15,02:17:18.000,74,11084258,13045,0,1742005037,12978.42437239999,80.50310847000219,53417.6760744
2025-03-15,02:17:19.000,74,11084227,12885,0,1742005038,12978.478262879995,80.53835411999898,53417.72498424
2025-03-15,02:17:20.000,74,11084208,13285,0,1742005039,12978.57257122,80.53835411999898,53417.76690696
2025-03-15,02:17:21.000,74,11084284,12845,0,1742005040,12978.63319801,80.61589454999921,53417.85075240001
2025-03-15,02:17:22.000,74,11084248,12685,0,1742005041,12978.767924209991,80.60884541999985,53417.91363648
2025-03-15,02:17:23.000,74,11084233,12765,0,1742005042,12978.77466052,80.63704194000456,53417.9555592
2025-03-15,02:17:24.000,74,11084246,12965,0,1742005043,12978.862232549996,80.62999280999793,53417.9904948
2025-03-15,02:17:25.000,74,11084269,12965,0,1742005044,12978.882441479996,80.68638585000008,53418.04639176001
2025-03-15,02:17:26.000,74,11084266,12685,0,1742005045,12978.936331960002,80.70753323999816,53418.10927584
2025-03-15,02:17:27.000,74,11084242,13205,0,1742005046,12978.996958750002,80.77802453999902,53418.13722432001
2025-03-15,02:17:28.000,74,11084256,13005,0,1742005047,12979.071058159992,80.78507366999838,53418.193121280005
2025-03-15,02:17:29.000,74,11084192,13205,0,1742005048,12979.124948639997,80.84146671000053,53418.24901824
2025-03-15,02:17:30.000,74,11084248,12925,0,1742005049,12979.172102809993,80.90490888000204,53418.28395384001
2025-03-15,02:17:31.000,74,11084337,12685,0,1742005050,12979.273147459993,80.92605627000012,53418.39574776
2025-03-15,02:17:32.000,74,11084220,12965,0,1742005051,12979.232729599993,80.93310539999948,53418.39574776
2025-03-15,02:17:33.000,74,11084261,12645,0,1742005052,12979.259674839988,80.96130192000419,53418.45164472001
2025-03-15,02:17:34.000,74,11084273,12845,0,1742005053,12979.333774249993,80.98244931000227,53418.49356744
2025-03-15,02:17:35.000,74,11084279,12605,0,1742005054,12979.394401039994,81.0106458299997,53418.50754168
2025-03-15,02:17:36.000,74,11084255,12765,0,1742005055,12979.421346279989,81.02474408999842,53418.61234848
2025-03-15,02:17:37.000,74,11084317,13085,0,1742005056,12979.508918309999,81.03884235000442,53418.61234848
2025-03-15,02:17:38.000,74,11084255,12805,0,1742005057,12979.56280878999,81.06703887000185,53418.64029696001
2025-03-15,02:17:39.000,74,11084249,12725,0,1742005058,12979.596490339994,81.05294061000313,53418.6542712
2025-03-15,02:17:40.000,74,11084291,12845,0,1742005059,12979.70427129999,81.07408800000121,53418.745103760004
2025-03-15,02:17:41.000,74,11084300,13125,0,1742005060,12979.758161779995,81.08113713000057,53418.766065120006
2025-03-15,02:17:42.000,74,11084308,12485,0,1742005061,12979.818788569995,81.09523538999929,53418.78702648001
2025-03-15,02:17:43.000,74,11084258,12765,0,1742005062,12979.899624289996,81.15162843000144,53418.863884800005
2025-03-15,02:17:44.000,74,11084293,13045,0,1742005063,12979.9737237,81.17982494999887,53418.91978176
2025-03-15,02:17:45.000,74,11084302,12965,0,1742005064,12980.068032039992,81.27146363999782,53418.95471736001
2025-03-15,02:17:46.000,74,11084282,12645,0,1742005065,12980.135395140001,81.27146363999782,53418.94074312
2025-03-15,02:17:47.000,74,11084259,12965,0,1742005066,12980.229703479992,81.36310233000404,53419.01061432
2025-03-15,02:17:48.000,74,11084292,13045,0,1742005067,12980.310539199992,81.41949536999891,53419.06651128
2025-03-15,02:17:49.000,74,11084306,12805,0,1742005068,12980.377902300002,81.45474102000298,53419.17131808001
2025-03-15,02:17:50.000,74,11084281,13005,0,1742005069,12980.505892189998,81.51113405999786,53419.150356720005
2025-03-15,02:17:51.000,74,11084259,13125,0,1742005070,12980.566518979998,81.58162535999872,53419.23420216
2025-03-15,02:17:52.000,74,11084246,12965,0,1742005071,12980.600200529989,81.63096927000151,53419.269137760006
2025-03-15,02:17:53.000,74,11084255,12925,0,1742005072,12980.728190419999,81.65211665999959,53419.25516352
2025-03-15,02:17:54.000,74,11084255,13085,0,1742005073,12980.78208089999,81.76490274000389,53419.35997032001
2025-03-15,02:17:55.000,74,11084254,13005,0,1742005074,12980.88986186,81.76490274000389,53419.436828640006
2025-03-15,02:17:56.000,74,11084245,12925,0,1742005075,12980.957224959995,81.8142466499994,53419.44381576
2025-03-15,02:17:57.000,74,11084255,12925,0,1742005076,12981.02458805999,81.84244317000412,53419.50669984001
2025-03-15,02:17:58.000,74,11084247,13045,0,1742005077,12981.10542377999,81.88473795000027,53419.5625968
2025-03-15,02:17:59.000,74,11084245,12765,0,1742005078,12981.145841639991,81.89178707999963,53419.62548088001
2025-03-15,02:18:00.000,74,11084270,12925,0,1742005079,12981.213204740001,81.9622783800005,53419.653429360005
2025-03-15,02:18:01.000,74,11084247,13205,0,1742005080,12981.294040460001,81.99047489999793,53419.70932632
2025-03-15,02:18:02.000,74,11084257,12845,0,1742005081,12981.428766659992,82.00457316000393,53419.75823616
2025-03-15,02:18:03.000,74,11084290,12805,0,1742005082,12981.496129760002,82.0750644600048,53419.78618464
2025-03-15,02:18:04.000,74,11084231,13005,0,1742005083,12981.576965480002,82.0750644600048,53419.83509448
2025-03-15,02:18:05.000,74,11084259,12925,0,1742005084,12981.637592270003,82.13850662999903,53419.89797856
2025-03-15,02:18:06.000,74,11084301,12965,0,1742005085,12981.799263709989,82.14555575999839,53419.9468884
2025-03-15,02:18:07.000,74,11084294,13005,0,1742005086,12981.853154189994,82.25129271000333,53419.99579824
2025-03-15,02:18:08.000,74,11084295,12925,0,1742005087,12981.974407769994,82.26539097000204,53420.00977248001
2025-03-15,02:18:09.000,74,11084236,12965,0,1742005088,12982.02829825,82.35702966000099,53420.09361792
2025-03-15,02:18:10.000,74,11084242,13005,0,1742005089,12982.10913397,82.38522617999843,53420.086630800004
2025-03-15,02:18:11.000,74,11084318,13365,0,1742005090,12982.196705999995,82.43457009000122,53420.14951488001
2025-03-15,02:18:12.000,74,11084248,13005,0,1742005091,12982.30448695999,82.5191596500008,53420.23336032
2025-03-15,02:18:13.000,74,11084300,13205,0,1742005092,12982.472894710001,82.56850356000359,53420.24034744
2025-03-15,02:18:14.000,74,11084277,12925,0,1742005093,12982.520048879996,82.63899486000446,53420.26829592001
2025-03-15,02:18:15.000,74,11084279,12845,0,1742005094,12982.634566150002,82.65309312000318,53420.33118
2025-03-15,02:18:16.000,74,11084277,13125,0,1742005095,12982.701929249997,82.70243702999869,53420.38008984
2025-03-15,02:18:17.000,74,11084291,12765,0,1742005096,12982.816446520003,82.71653529000469,53420.422012560004
2025-03-15,02:18:18.000,74,11084244,12845,0,1742005097,12982.870336999993,82.74473181000212,53420.505858
2025-03-15,02:18:19.000,74,11084270,12965,0,1742005098,12982.951172719993,82.74473181000212,53420.505858
2025-03-15,02:18:20.000,74,11084256,13085,0,1742005099,12983.005063199998,82.74473181000212,53420.54778072
2025-03-15,02:18:21.000,74,11084257,13285,0,1742005100,12983.052217369994,82.75178094000148,53420.610664800006
2025-03-15,02:18:22.000,74,11084256,13285,0,1742005101,12983.112844159994,82.7658792000002,53420.589703440004
2025-03-15,02:18:23.000,74,11084289,12885,0,1742005102,12983.11958046999,82.74473181000212,53420.62463904
2025-03-15,02:18:24.000,74,11084284,12965,0,1742005103,12983.18020725999,82.7306335500034,53420.7154716
2025-03-15,02:18:25.000,74,11084273,12845,0,1742005104,12983.193679879994,82.7306335500034,53420.72245872001
2025-03-15,02:18:26.000,74,11084291,12965,0,1742005105,12983.24083404999,82.72358442000404,53420.72245872001
2025-03-15,02:18:27.000,74,11084285,13005,0,1742005106,12983.28798822,82.7658792000002,53420.77136856001
2025-03-15,02:18:28.000,74,11084271,12605,0,1742005107,12983.355351319995,82.77997745999892,53420.82027840001
2025-03-15,02:18:29.000,74,11084278,12925,0,1742005108,12983.42271441999,82.7658792000002,53420.84822688001
2025-03-15,02:18:30.000,74,11084233,12845,0,1742005109,12983.46313227999,82.81522311000299,53420.81329128
2025-03-15,02:18:31.000,74,11084303,13085,0,1742005110,12983.50355013999,82.8786652800045,53420.84822688001
2025-03-15,02:18:32.000,74,11084244,13165,0,1742005111,12983.577649549996,82.89276354000322,53420.86220112
2025-03-15,02:18:33.000,74,11084244,13125,0,1742005112,12983.63154003,82.93505831999937,53420.89014960001
2025-03-15,02:18:34.000,74,11084264,12845,0,1742005113,12983.671957890001,82.98440223000216,53420.925085200004
2025-03-15,02:18:35.000,74,11084312,12845,0,1742005114,12983.752793610001,83.06899179000175,53420.946046560006
2025-03-15,02:18:36.000,74,11084301,13125,0,1742005115,12983.813420400002,83.15358135000133,53420.9600208
2025-03-15,02:18:37.000,74,11084229,13045,0,1742005116,12983.907728739992,83.20292526000412,53421.02290488
2025-03-15,02:18:38.000,74,11084257,12965,0,1742005117,12984.002037079998,83.23817091000092,53421.057840479996
2025-03-15,02:18:39.000,74,11084261,13245,0,1742005118,12984.096345419988,83.30866221000178,53421.07181472
2025-03-15,02:18:40.000,74,11084254,12605,0,1742005119,12984.237807929989,83.34390785999858,53421.08578896001
2025-03-15,02:18:41.000,74,11084274,13205,0,1742005120,12984.278225789989,83.39325177000137,53421.13469880001
2025-03-15,02:18:42.000,74,11084285,12925,0,1742005121,12984.412951989994,83.4707922000016,53421.14867304
2025-03-15,02:18:43.000,74,11084295,13205,0,1742005122,12984.52746926,83.49193958999967,53421.20457000001
2025-03-15,02:18:44.000,74,11084280,12965,0,1742005123,12984.615041289995,83.52013611000439,53421.21854424
2025-03-15,02:18:45.000,74,11084277,12965,0,1742005124,12984.716085939996,83.58357827999862,53421.25347984001
2025-03-15,02:18:46.000,74,11084291,13045,0,1742005125,12984.803657969991,83.5694800199999,53421.28841544
2025-03-15,02:18:47.000,74,11084237,12965,0,1742005126,12984.891230000001,83.57652914999926,53421.37226088001
2025-03-15,02:18:48.000,74,11084296,13165,0,1742005127,12984.972065720001,83.61882393000269,53421.379248000005
2025-03-15,02:18:49.000,74,11084253,12925,0,1742005128,12985.073110370002,83.58357827999862,53421.35828664
2025-03-15,02:18:50.000,74,11084258,13125,0,1742005129,12985.147209779992,83.61177480000333,53421.43514496
2025-03-15,02:18:51.000,74,11084276,13085,0,1742005130,12985.234781810002,83.63997132000077,53421.44213208001
2025-03-15,02:18:52.000,74,11084223,12885,0,1742005131,12985.342562769998,83.61882393000269,53421.44213208001
2025-03-15,02:18:53.000,74,11084252,12845,0,1742005132,12985.409925869993,83.63997132000077,53421.46309344
2025-03-15,02:18:54.000,74,11084236,13005,0,1742005133,12985.490761589994,83.61882393000269,53421.50501616
2025-03-15,02:18:55.000,74,11084292,12885,0,1742005134,12985.531179449994,83.68931523000356,53421.57488736
2025-03-15,02:18:56.000,74,11084300,12885,0,1742005135,12985.61875147999,83.77390479000314,53421.58886160001
2025-03-15,02:18:57.000,74,11084257,12965,0,1742005136,12985.67937826999,83.77390479000314,53421.64475856
2025-03-15,02:18:58.000,74,11084256,13325,0,1742005137,12985.74000505999,83.86554348000209,53421.6936684
2025-03-15,02:18:59.000,74,11084275,12965,0,1742005138,12985.78715923,83.90078912999888,53421.67270704
2025-03-15,02:19:00.000,74,11084209,12925,0,1742005139,12985.84778602,83.93603478000296,53421.73559112001
2025-03-15,02:19:01.000,74,11084282,13245,0,1742005140,12985.874731259995,84.03472260000126,53421.73559112001
2025-03-15,02:19:02.000,74,11084223,12765,0,1742005141,12985.92188542999,84.07701738000469,53421.79148808
2025-03-15,02:19:03.000,74,11084246,12845,0,1742005142,12985.975775909996,84.13341041999956,53421.82642368001
2025-03-15,02:19:04.000,74,11084280,12965,0,1742005143,12986.036402699996,84.22504910999851,53421.833410800005
2025-03-15,02:19:05.000,74,11084275,12925,0,1742005144,12986.083556869991,84.2743930200013,53421.833410800005
2025-03-15,02:19:06.000,74,11084289,12885,0,1742005145,12986.144183659992,84.32373693000409,53421.882320640005
2025-03-15,02:19:07.000,74,11084302,12645,0,1742005146,12986.204810449992,84.32373693000409,53421.90328200001
2025-03-15,02:19:08.000,74,11084246,12725,0,1742005147,12986.305855099992,84.40127736000431,53421.91725624
2025-03-15,02:19:09.000,74,11084245,12965,0,1742005148,12986.366481889992,84.3730808399996,53421.86135928
2025-03-15,02:19:10.000,74,11084232,12845,0,1742005149,12986.433844990002,84.41537562000303,53421.94520472001
2025-03-15,02:19:11.000,74,11084292,12925,0,1742005150,12986.494471780003,84.35898258000088,53421.95917896
2025-03-15,02:19:12.000,74,11084295,12605,0,1742005151,12986.514680709988,84.38717909999832,53421.94520472001
2025-03-15,02:19:13.000,74,11084249,12765,0,1742005152,12986.595516429988,84.42947388000175,53421.98712744
2025-03-15,02:19:14.000,74,11084278,12725,0,1742005153,12986.656143219989,84.44357214000047,53422.02206304001
2025-03-15,02:19:15.000,74,11084279,12765,0,1742005154,12986.703297389999,84.45062126999983,53422.02206304001
2025-03-15,02:19:16.000,74,11084237,12765,0,1742005155,12986.750451559994,84.49291605000326,53422.05699864
2025-03-15,02:19:17.000,74,11084276,13125,0,1742005156,12986.81781465999,84.44357214000047,53422.001101680005
2025-03-15,02:19:18.000,74,11084267,12965,0,1742005157,12986.831287279994,84.49291605000326,53422.02905016
2025-03-15,02:19:19.000,74,11084302,13085,0,1742005158,12986.89865037999,84.51406344000134,53422.03603728
2025-03-15,02:19:20.000,74,11084281,13005,0,1742005159,12986.93906823999,84.5211125700007,53422.050011520005
2025-03-15,02:19:21.000,74,11084235,12925,0,1742005160,12986.972749789995,84.49291605000326,53422.02206304001
2025-03-15,02:19:22.000,74,11084274,12845,0,1742005161,12987.033376579995,84.51406344000134,53422.04302440001
2025-03-15,02:19:23.000,74,11084242,12765,0,1742005162,12987.073794439995,84.54930908999813,53422.11289560001
2025-03-15,02:19:24.000,74,11084266,12805,0,1742005163,12987.094003369995,84.53521082999941,53422.12686984
2025-03-15,02:19:25.000,74,11084272,12885,0,1742005164,12987.12768492,84.56340735000413,53422.1478312
2025-03-15,02:19:26.000,74,11084212,13005,0,1742005165,12987.18157539999,84.54225995999877,53422.12686984
2025-03-15,02:19:27.000,74,11084242,13005,0,1742005166,12987.18831171,84.54225995999877,53422.13385696
2025-03-15,02:19:28.000,74,11084222,12765,0,1742005167,12987.20852064,84.5211125700007,53422.098921360004
2025-03-15,02:19:29.000,74,11084275,12885,0,1742005168,12987.262411119991,84.52816170000006,53422.11289560001
2025-03-15,02:19:30.000,74,11084254,13205,0,1742005169,12987.323037909991,84.51406344000134,53422.119882720006
2025-03-15,02:19:31.000,74,11084228,12925,0,1742005170,12987.329774220001,84.53521082999941,53422.07097288001
2025-03-15,02:19:32.000,74,11084242,12925,0,1742005171,12987.390401010001,84.47881779000454,53422.1478312
2025-03-15,02:19:33.000,74,11084235,12885,0,1742005172,12987.451027800002,84.51406344000134,53422.119882720006
2025-03-15,02:19:34.000,74,11084233,12805,0,1742005173,12987.397137319997,84.4858669200039,53422.07097288001
2025-03-15,02:19:35.000,74,11084232,13125,0,1742005174,12987.397137319997,84.49996518000262,53422.11289560001
2025-03-15,02:19:36.000,74,11084270,12845,0,1742005175,12987.464500419992,84.45767039999919,53422.119882720006
2025-03-15,02:19:37.000,74,11084316,12765,0,1742005176,12987.437555179997,84.47881779000454,53422.050011520005
2025-03-15,02:19:38.000,74,11084261,13005,0,1742005177,12987.504918279992,84.44357214000047,53422.04302440001
2025-03-15,02:19:39.000,74,11084227,12725,0,1742005178,12987.477973039997,84.49291605000326,53422.10590848
2025-03-15,02:19:40.000,74,11084256,13125,0,1742005179,12987.464500419992,84.44357214000047,53422.11289560001
2025-03-15,02:19:41.000,74,11084207,12805,0,1742005180,12987.471236730002,84.45062126999983,53422.15481832
2025-03-15,02:19:42.000,74,11084280,12645,0,1742005181,12987.464500419992,84.47881779000454,53422.11289560001
2025-03-15,02:19:43.000,74,11084295,13125,0,1742005182,12987.471236730002,84.45767039999919,53422.09193424001
2025-03-15,02:19:44.000,74,11084290,12725,0,1742005183,12987.444291489992,84.46471952999855,53422.07097288001
2025-03-15,02:19:45.000,74,11084291,12765,0,1742005184,12987.410609940001,84.42242475000239,53422.11289560001
2025-03-15,02:19:46.000,74,11084264,13125,0,1742005185,12987.397137319997,84.38012996999896,53422.11289560001
2025-03-15,02:19:47.000,74,11084290,12885,0,1742005186,12987.397137319997,84.38717909999832,53422.11289560001
2025-03-15,02:19:48.000,74,11084300,12965,0,1742005187,12987.370192080001,84.36603171000024,53422.098921360004
2025-03-15,02:19:49.000,74,11084300,12885,0,1742005188,12987.370192080001,84.34488432000217,53422.07097288001
2025-03-15,02:19:50.000,74,11084308,13125,0,1742005189,12987.336510529996,84.33078606000345,53422.07796
2025-03-15,02:19:51.000,74,11084287,12805,0,1742005190,12987.282620049991,84.32373693000409,53422.01507592
2025-03-15,02:19:52.000,74,11084310,13045,0,1742005191,12987.316301599996,84.28849128000002,53422.03603728
2025-03-15,02:19:53.000,74,11084235,13045,0,1742005192,12987.235465879996,84.30258953999873,53422.01507592
2025-03-15,02:19:54.000,74,11084304,12885,0,1742005193,12987.296092669996,84.28849128000002,53421.98014032
2025-03-15,02:19:55.000,74,11084269,12725,0,1742005194,12987.242202189991,84.28849128000002,53421.952191840006
2025-03-15,02:19:56.000,74,11084215,13005,0,1742005195,12987.215256949996,84.3096386699981,53421.96616608
2025-03-15,02:19:57.000,74,11084254,12925,0,1742005196,12987.235465879996,84.30258953999873,53421.9382176
2025-03-15,02:19:58.000,74,11084298,13205,0,1742005197,12987.22872957,84.28144215000066,53421.91026912
2025-03-15,02:19:59.000,74,11084282,13005,0,1742005198,12987.195048019996,84.24619650000386,53421.91026912
2025-03-15,02:20:00.000,74,11084263,12765,0,1742005199,12987.195048019996,84.26734389000194,53421.91725624
2025-03-15,02:20:01.000,74,11084265,12765,0,1742005200,12987.18157539999,84.2743930200013,53421.92424336001
2025-03-15,02:20:02.000,74,11084319,12765,0,1742005201,12987.16810278,84.3096386699981,53421.882320640005
2025-03-15,02:20:03.000,74,11084277,12765,0,1742005202,12987.16810278,84.25324563000322,53421.82642368001
2025-03-15,02:20:04.000,74,11084278,12925,0,1742005203,12987.134421229995,84.2391473700045,53421.81943656
2025-03-15,02:20:05.000,74,11084268,12805,0,1742005204,12987.12094860999,84.21095084999979,53421.82642368001
2025-03-15,02:20:06.000,74,11084228,13005,0,1742005205,12987.10747599,84.175705200003,53421.82642368001
2025-03-15,02:20:07.000,74,11084336,12765,0,1742005206,12987.12094860999,84.175705200003,53421.82642368001
2025-03-15,02:20:08.000,74,11084324,12605,0,1742005207,12987.073794439995,84.18980346000171,53421.74257824
2025-03-15,02:20:09.000,74,11084314,12965,0,1742005208,12987.08726706,84.13341041999956,53421.79148808
2025-03-15,02:20:10.000,74,11084313,12805,0,1742005209,12987.053585509995,84.18275433000235,53421.70764264001
2025-03-15,02:20:11.000,74,11084264,12885,0,1742005210,12987.094003369995,84.08406651000405,53421.73559112001
2025-03-15,02:20:12.000,74,11084264,12725,0,1742005211,12987.06705813,84.13341041999956,53421.72161688
2025-03-15,02:20:13.000,74,11084261,13285,0,1742005212,12987.053585509995,84.08406651000405,53421.68668128001
2025-03-15,02:20:14.000,74,11084308,12925,0,1742005213,12987.06705813,84.09816477000277,53421.67270704
2025-03-15,02:20:15.000,74,11084291,12685,0,1742005214,12987.01990395999,84.09111564000341,53421.65174568
2025-03-15,02:20:16.000,74,11084247,12965,0,1742005215,12986.99969502999,84.06996824999806,53421.65873280001
2025-03-15,02:20:17.000,74,11084288,12925,0,1742005216,12986.96601348,84.06996824999806,53421.64475856
2025-03-15,02:20:18.000,74,11084271,13005,0,1742005217,12986.992958719995,84.03472260000126,53421.64475856
2025-03-15,02:20:19.000,74,11084279,13205,0,1742005218,12986.98622241,84.04882085999998,53421.58886160001
2025-03-15,02:20:20.000,74,11084315,12885,0,1742005219,12986.992958719995,84.04177173000062,53421.58187448
2025-03-15,02:20:21.000,74,11084284,13125,0,1742005220,12986.98622241,84.0629191199987,53421.60982296001
2025-03-15,02:20:22.000,74,11084284,12925,0,1742005221,12986.97948609999,84.0629191199987,53421.58187448
2025-03-15,02:20:23.000,74,11084344,12965,0,1742005222,12987.00643134,83.99947695000446,53421.52597752
2025-03-15,02:20:24.000,74,11084346,12765,0,1742005223,12987.01990395999,84.04177173000062,53421.57488736
2025-03-15,02:20:25.000,74,11084260,13005,0,1742005224,12987.013167649995,84.0276734700019,53421.595848720004
2025-03-15,02:20:26.000,74,11084189,12965,0,1742005225,12987.0468492,84.02062434000254,53421.58886160001
2025-03-15,02:20:27.000,74,11084244,12725,0,1742005226,12987.0468492,84.0276734700019,53421.546938880005
2025-03-15,02:20:28.000,74,11084295,12805,0,1742005227,12987.013167649995,84.04882085999998,53421.51899040001
2025-03-15,02:20:29.000,74,11084327,12965,0,1742005228,12987.04011288999,84.04882085999998,53421.53296464
2025-03-15,02:20:30.000,74,11084336,13205,0,1742005229,12986.992958719995,84.08406651000405,53421.553926
2025-03-15,02:20:31.000,74,11084292,13245,0,1742005230,12987.013167649995,84.0629191199987,53421.53296464
2025-03-15,02:20:32.000,74,11084281,13165,0,1742005231,12986.97948609999,84.06996824999806,53421.49104192001
2025-03-15,02:20:33.000,74,11084320,13165,0,1742005232,12986.90538669,84.1263612900002,53421.449119200006
2025-03-15,02:20:34.000,74,11084259,12845,0,1742005233,12986.891914069995,84.06996824999806,53421.449119200006
2025-03-15,02:20:35.000,74,11084293,12765,0,1742005234,12986.85823251999,84.06996824999806,53421.47706768
2025-03-15,02:20:36.000,74,11084241,12765,0,1742005235,12986.85823251999,84.07701738000469,53421.49104192001
2025-03-15,02:20:37.000,74,11084309,12965,0,1742005236,12986.81781465999,84.06996824999806,53421.40020936001
2025-03-15,02:20:38.000,74,11084309,12965,0,1742005237,12986.790869419994,84.0276734700019,53421.393222239996
2025-03-15,02:20:39.000,74,11084259,12885,0,1742005238,12986.743715249999,84.05586998999934,53421.42117072001
2025-03-15,02:20:40.000,74,11084284,12965,0,1742005239,12986.743715249999,84.03472260000126,53421.36527376
2025-03-15,02:20:41.000,74,11084243,13085,0,1742005240,12986.689824769994,84.0629191199987,53421.40020936001
2025-03-15,02:20:42.000,74,11084308,12765,0,1742005241,12986.642670599998,83.95718217000103,53421.3093768
2025-03-15,02:20:43.000,74,11084274,12925,0,1742005242,12986.629197979993,83.93603478000296,53421.330338160005
2025-03-15,02:20:44.000,74,11084299,13085,0,1742005243,12986.588780119993,83.85849435000273,53421.26745408
2025-03-15,02:20:45.000,74,11084282,12925,0,1742005244,12986.588780119993,83.85849435000273,53421.25347984001
2025-03-15,02:20:46.000,74,11084237,13085,0,1742005245,12986.534889639988,83.79505218000122,53421.225531359996
2025-03-15,02:20:47.000,74,11084341,12965,0,1742005246,12986.555098569988,83.71046262000164,53421.23251848001
2025-03-15,02:20:48.000,74,11084278,13165,0,1742005247,12986.454053920002,83.65406957999949,53421.260466960004
2025-03-15,02:20:49.000,74,11084309,12965,0,1742005248,12986.447317609993,83.60472567000397,53421.21854424
2025-03-15,02:20:50.000,74,11084297,12765,0,1742005249,12986.393427130002,83.60472567000397,53421.20457000001
2025-03-15,02:20:51.000,74,11084226,12965,0,1742005250,12986.400163439997,83.54833263000182,53421.13469880001
2025-03-15,02:20:52.000,74,11084283,12885,0,1742005251,12986.353009270002,83.54128350000246,53421.113737440006
2025-03-15,02:20:53.000,74,11084273,12685,0,1742005252,12986.312591410002,83.44259568000416,53421.0997632
2025-03-15,02:20:54.000,74,11084274,12725,0,1742005253,12986.305855099992,83.38620264000201,53421.113737440006
2025-03-15,02:20:55.000,74,11084273,12925,0,1742005254,12986.285646169992,83.34390785999858,53421.07181472
2025-03-15,02:20:56.000,74,11084262,12845,0,1742005255,12986.251964620002,83.30161308000243,53421.08578896001
2025-03-15,02:20:57.000,74,11084307,13045,0,1742005256,12986.211546760002,83.30866221000178,53421.06482760001
2025-03-15,02:20:58.000,74,11084323,12925,0,1742005257,12986.245228309992,83.27341655999771,53420.96700792001
2025-03-15,02:20:59.000,74,11084336,12925,0,1742005258,12986.238491999997,83.259318299999,53421.00194352
2025-03-15,02:21:00.000,74,11084295,13005,0,1742005259,12986.184601519992,83.2240726500022,53420.97399504
2025-03-15,02:21:01.000,74,11084186,13045,0,1742005260,12986.238491999997,83.17472873999941,53420.98098216
2025-03-15,02:21:02.000,74,11084303,12925,0,1742005261,12986.198074139997,83.18177786999877,53421.00194352
2025-03-15,02:21:03.000,74,11084264,12805,0,1742005262,12986.218283069997,83.15358135000133,53420.95303368
2025-03-15,02:21:04.000,74,11084281,13045,0,1742005263,12986.157656279996,83.1253848300039,53420.93207232
2025-03-15,02:21:05.000,74,11084273,12925,0,1742005264,12986.225019379992,83.10423743999854,53420.91111096
2025-03-15,02:21:06.000,74,11084283,12765,0,1742005265,12986.204810449992,83.04079527000431,53420.925085200004
2025-03-15,02:21:07.000,74,11084278,12845,0,1742005266,12986.218283069997,83.0125987499996,53420.93905944001
2025-03-15,02:21:08.000,74,11084305,12925,0,1742005267,12986.191337830001,82.97030397000344,53420.89713672001
2025-03-15,02:21:09.000,74,11084317,12725,0,1742005268,12986.204810449992,82.96325484000408,53420.88316248
2025-03-15,02:21:10.000,74,11084277,12725,0,1742005269,12986.198074139997,82.90686180000193,53420.86918824001
2025-03-15,02:21:11.000,74,11084227,13045,0,1742005270,12986.191337830001,82.85751788999914,53420.86220112
2025-03-15,02:21:12.000,74,11084313,12925,0,1742005271,12986.171128900001,82.85046875999979,53420.7853428
2025-03-15,02:21:13.000,74,11084315,12885,0,1742005272,12986.164392589992,82.81522311000299,53420.77136856001
2025-03-15,02:21:14.000,74,11084273,12925,0,1742005273,12986.164392589992,82.80112485000427,53420.70149736001
2025-03-15,02:21:15.000,74,11084325,12965,0,1742005274,12986.130711040001,82.7658792000002,53420.77136856001
2025-03-15,02:21:16.000,74,11084256,12925,0,1742005275,12986.123974729991,82.74473181000212,53420.70149736001
2025-03-15,02:21:17.000,74,11084241,12885,0,1742005276,12986.177865209997,82.70243702999869,53420.66656176
2025-03-15,02:21:18.000,74,11084304,12765,0,1742005277,12986.164392589992,82.70243702999869,53420.68752312
2025-03-15,02:21:19.000,74,11084299,13045,0,1742005278,12986.191337830001,82.69538789999933,53420.68053600001
2025-03-15,02:21:20.000,74,11084308,13005,0,1742005279,12986.198074139997,82.71653529000469,53420.60367768001
2025-03-15,02:21:21.000,74,11084292,12965,0,1742005280,12986.272173550002,82.68128964000061,53420.63861328
2025-03-15,02:21:22.000,74,11084277,12845,0,1742005281,12986.258700929997,82.62489659999846,53420.63861328
2025-03-15,02:21:23.000,74,11084251,13005,0,1742005282,12986.285646169992,82.65309312000318,53420.60367768001
2025-03-15,02:21:24.000,74,11084255,12965,0,1742005283,12986.278909859997,82.63899486000446,53420.58271632001
2025-03-15,02:21:25.000,74,11084287,12765,0,1742005284,12986.278909859997,82.58260182000231,53420.58271632001
2025-03-15,02:21:26.000,74,11084319,13005,0,1742005285,12986.278909859997,82.53325790999952,53420.56175496001
2025-03-15,02:21:27.000,74,11084273,12925,0,1742005286,12986.285646169992,82.50506139000208,53420.505858
2025-03-15,02:21:28.000,74,11084307,12725,0,1742005287,12986.353009270002,82.47686487000465,53420.5757292
2025-03-15,02:21:29.000,74,11084313,13045,0,1742005288,12986.319327719997,82.43457009000122,53420.540793600005
2025-03-15,02:21:30.000,74,11084274,12965,0,1742005289,12986.299118789997,82.41342270000314,53420.54778072
2025-03-15,02:21:31.000,74,11084281,12925,0,1742005290,12986.359745579997,82.34293140000227,53420.540793600005
2025-03-15,02:21:32.000,74,11084284,13045,0,1742005291,12986.339536649997,82.32883314000355,53420.54778072
2025-03-15,02:21:33.000,74,11084260,12725,0,1742005292,12986.359745579997,82.25834184000269,53420.48489664001
2025-03-15,02:21:34.000,74,11084278,13045,0,1742005293,12986.379954509997,82.23719445000461,53420.51284512001
2025-03-15,02:21:35.000,74,11084335,13125,0,1742005294,12986.359745579997,82.15260488999775,53420.491883760005
2025-03-15,02:21:36.000,74,11084273,13005,0,1742005295,12986.379954509997,82.08916272000351,53420.42899968
2025-03-15,02:21:37.000,74,11084306,12965,0,1742005296,12986.393427130002,82.0609661999988,53420.45694816
2025-03-15,02:21:38.000,74,11084294,12925,0,1742005297,12986.420372369997,82.01867142000265,53420.43598680001
2025-03-15,02:21:39.000,74,11084274,12805,0,1742005298,12986.420372369997,82.00457316000393,53420.442973920006
2025-03-15,02:21:40.000,74,11084302,12765,0,1742005299,12986.433844990002,81.89178707999963,53420.38707696001
2025-03-15,02:21:41.000,74,11084256,12925,0,1742005300,12986.433844990002,81.8635905600022,53420.34515424001
2025-03-15,02:21:42.000,74,11084229,12845,0,1742005301,12986.454053920002,81.82129577999876,53420.31720576001
2025-03-15,02:21:43.000,74,11084277,12885,0,1742005302,12986.480999159998,81.84949230000348,53420.31021864
2025-03-15,02:21:44.000,74,11084238,12965,0,1742005303,12986.460790229998,81.83539404000476,53420.29624440001
2025-03-15,02:21:45.000,74,11084302,12885,0,1742005304,12986.447317609993,81.79309926000133,53420.35912848
2025-03-15,02:21:46.000,74,11084293,13205,0,1742005305,12986.467526539993,81.73670621999918,53420.324192880005
2025-03-15,02:21:47.000,74,11084298,12605,0,1742005306,12986.460790229998,81.7508044799979,53420.33118
2025-03-15,02:21:48.000,74,11084282,12925,0,1742005307,12986.460790229998,81.72260796000046,53420.324192880005
2025-03-15,02:21:49.000,74,11084298,12925,0,1742005308,12986.433844990002,81.74375534999854,53420.275283040006
2025-03-15,02:21:50.000,74,11084255,13085,0,1742005309,12986.379954509997,81.7508044799979,53420.324192880005
2025-03-15,02:21:51.000,74,11084256,12885,0,1742005310,12986.386690819993,81.74375534999854,53420.33118
2025-03-15,02:21:52.000,74,11084264,12925,0,1742005311,12986.379954509997,81.72260796000046,53420.31021864
2025-03-15,02:21:53.000,74,11084250,13045,0,1742005312,12986.339536649997,81.69441144000302,53420.33816712
2025-03-15,02:21:54.000,74,11084272,12725,0,1742005313,12986.332800340002,81.63801840000087,53420.275283040006
2025-03-15,02:21:55.000,74,11084250,12805,0,1742005314,12986.265437239992,81.60982188000344,53420.28227016
2025-03-15,02:21:56.000,74,11084263,12805,0,1742005315,12986.251964620002,81.59572362000472,53420.28925728
2025-03-15,02:21:57.000,74,11084255,13005,0,1742005316,12986.245228309992,81.55342884000129,53420.28227016
2025-03-15,02:21:58.000,74,11084285,12845,0,1742005317,12986.245228309992,81.48998666999978,53420.22637320001
2025-03-15,02:21:59.000,74,11084269,12805,0,1742005318,12986.218283069997,81.49703579999914,53420.23336032
2025-03-15,02:22:00.000,74,11084221,13045,0,1742005319,12986.204810449992,81.45474102000298,53420.22637320001
2025-03-15,02:22:01.000,74,11084288,12805,0,1742005320,12986.171128900001,81.44064276000427,53420.24733456001
2025-03-15,02:22:02.000,74,11084220,12965,0,1742005321,12986.130711040001,81.44064276000427,53420.17047624
2025-03-15,02:22:03.000,74,11084238,12885,0,1742005322,12986.137447349996,81.4335936300049,53420.1914376
2025-03-15,02:22:04.000,74,11084242,12685,0,1742005323,12986.117238419996,81.41244623999955,53420.17047624
2025-03-15,02:22:05.000,74,11084241,12885,0,1742005324,12986.090293180001,81.41949536999891,53420.14252776
2025-03-15,02:22:06.000,74,11084274,13125,0,1742005325,12986.016193769996,81.39129885000148,53420.16348912
2025-03-15,02:22:07.000,74,11084256,12605,0,1742005326,12985.995984839996,81.39834798000084,53420.17746336001
2025-03-15,02:22:08.000,74,11084274,12965,0,1742005327,12985.9690396,81.39834798000084,53420.156502000005
2025-03-15,02:22:09.000,74,11084231,13285,0,1742005328,12985.92188542999,81.3701514600034,53420.17047624
2025-03-15,02:22:10.000,74,11084251,12725,0,1742005329,12985.854522329995,81.33490580999933,53420.14252776
2025-03-15,02:22:11.000,74,11084300,12925,0,1742005330,12985.814104469995,81.30670929000189,53420.156502000005
2025-03-15,02:22:12.000,74,11084252,12845,0,1742005331,12985.76021398999,81.26441450999846,53420.07265656
2025-03-15,02:22:13.000,74,11084282,12885,0,1742005332,12985.753477679995,81.22916886000166,53420.107592160006
2025-03-15,02:22:14.000,74,11084238,12765,0,1742005333,12985.692850889995,81.22916886000166,53420.07964368001
2025-03-15,02:22:15.000,74,11084248,12925,0,1742005334,12985.67937826999,81.16572669000016,53420.107592160006
2025-03-15,02:22:16.000,74,11084304,12925,0,1742005335,12985.585069929999,81.123431910004,53420.07964368001
2025-03-15,02:22:17.000,74,11084298,13045,0,1742005336,12985.551388379994,81.08113713000057,53420.14951488001
2025-03-15,02:22:18.000,74,11084288,12885,0,1742005337,12985.457080039989,81.0106458299997,53420.107592160006
2025-03-15,02:22:19.000,74,11084263,12965,0,1742005338,12985.409925869993,81.02474408999842,53420.086630800004
2025-03-15,02:22:20.000,74,11084260,12845,0,1742005339,12985.349299079993,80.94015452999884,53420.05868232001
2025-03-15,02:22:21.000,74,11084292,12885,0,1742005340,12985.322353839998,80.89081062000332,53420.05169520001
2025-03-15,02:22:22.000,74,11084245,12925,0,1742005341,12985.234781810002,80.86261409999861,53420.05868232001
2025-03-15,02:22:23.000,74,11084307,13165,0,1742005342,12985.207836569993,80.80622106000374,53420.07265656
2025-03-15,02:22:24.000,74,11084243,12725,0,1742005343,12985.113528230002,80.79212279999774,53419.99579824
2025-03-15,02:22:25.000,74,11084272,12965,0,1742005344,12985.113528230002,80.77802453999902,53420.00278536
2025-03-15,02:22:26.000,74,11084326,12805,0,1742005345,12985.079846679997,80.72868063000351,53420.03073384001
2025-03-15,02:22:27.000,74,11084265,13125,0,1742005346,12984.999010959997,80.71458237000479,53420.02374672
2025-03-15,02:22:28.000,74,11084280,12925,0,1742005347,12984.978802029997,80.7004841099988,53419.99579824
2025-03-15,02:22:29.000,74,11084284,13045,0,1742005348,12984.918175239996,80.7004841099988,53420.03073384001
2025-03-15,02:22:30.000,74,11084262,12765,0,1742005349,12984.871021070001,80.67228759000136,53420.0167596
2025-03-15,02:22:31.000,74,11084270,12885,0,1742005350,12984.857548449996,80.61589454999921,53419.96784976
2025-03-15,02:22:32.000,74,11084245,12685,0,1742005351,12984.857548449996,80.63704194000456,53419.98182400001
2025-03-15,02:22:33.000,74,11084223,13205,0,1742005352,12984.803657969991,80.6017962900005,53419.98182400001
2025-03-15,02:22:34.000,74,11084272,13045,0,1742005353,12984.76997642,80.58769803000177,53419.98182400001
2025-03-15,02:22:35.000,74,11084304,12845,0,1742005354,12984.736294869996,80.58064890000242,53420.00278536
2025-03-15,02:22:36.000,74,11084295,12925,0,1742005355,12984.716085939996,80.54540324999834,53419.97483688
2025-03-15,02:22:37.000,74,11084262,12725,0,1742005356,12984.6891407,80.6017962900005,53419.9468884
2025-03-15,02:22:38.000,74,11084283,13045,0,1742005357,12984.68240438999,80.49605934000283,53419.98182400001
2025-03-15,02:22:39.000,74,11084298,13285,0,1742005358,12984.62851391,80.53835411999898,53419.99579824
2025-03-15,02:22:40.000,74,11084272,12925,0,1742005359,12984.615041289995,80.50310847000219,53419.97483688
2025-03-15,02:22:41.000,74,11084313,12965,0,1742005360,12984.62851391,80.53130498999963,53419.9468884
2025-03-15,02:22:42.000,74,11084250,13165,0,1742005361,12984.58135973999,80.52425586000027,53419.93291416001
2025-03-15,02:22:43.000,74,11084265,12805,0,1742005362,12984.574623429995,80.49605934000283,53419.98182400001
2025-03-15,02:22:44.000,74,11084264,12965,0,1742005363,12984.574623429995,80.48196108000411,53420.00278536
2025-03-15,02:22:45.000,74,11084268,13285,0,1742005364,12984.56788712,80.47491195000475,53419.988811120005
2025-03-15,02:22:46.000,74,11084291,12765,0,1742005365,12984.60156866999,80.48901021000347,53419.99579824
2025-03-15,02:22:47.000,74,11084290,12805,0,1742005366,12984.62851391,80.50310847000219,53420.00977248001
2025-03-15,02:22:48.000,74,11084290,12805,0,1742005367,12984.66219545999,80.44671543000004,53420.0167596
2025-03-15,02:22:49.000,74,11084200,12965,0,1742005368,12984.72282224999,80.43966630000068,53420.00278536
2025-03-15,02:22:50.000,74,11084282,13045,0,1742005369,12984.70934963,80.4537645599994,53420.0167596
2025-03-15,02:22:51.000,74,11084311,12885,0,1742005370,12984.783449039991,80.4537645599994,53420.00278536
2025-03-15,02:22:52.000,74,11084321,12765,0,1742005371,12984.79018535,80.48196108000411,53420.06566944
2025-03-15,02:22:53.000,74,11084307,13005,0,1742005372,12984.796921659996,80.4537645599994,53420.05868232001
2025-03-15,02:22:54.000,74,11084276,13005,0,1742005373,12984.850812140001,80.51720673000091,53420.1215664
2025-03-15,02:22:55.000,74,11084255,12965,0,1742005374,12984.911438930001,80.51015760000155,53420.10060504001
2025-03-15,02:22:56.000,74,11084287,12845,0,1742005375,12984.891230000001,80.54540324999834,53420.13554064
2025-03-15,02:22:57.000,74,11084309,12885,0,1742005376,12984.945120479992,80.50310847000219,53420.17746336001
2025-03-15,02:22:58.000,74,11084284,12965,0,1742005377,12984.978802029997,80.46786281999812,53420.205411840005
2025-03-15,02:22:59.000,74,11084235,12925,0,1742005378,12985.012483580002,80.48901021000347,53420.254321680004
2025-03-15,02:23:00.000,74,11084295,12805,0,1742005379,12985.012483580002,80.47491195000475,53420.21239896
2025-03-15,02:23:01.000,74,11084275,12805,0,1742005380,12984.985538339992,80.50310847000219,53420.205411840005
2025-03-15,02:23:02.000,74,11084233,12885,0,1742005381,12985.019219889997,80.46786281999812,53420.205411840005
2025-03-15,02:23:03.000,74,11084232,13045,0,1742005382,12985.032692510002,80.42556804000196,53420.21239896
2025-03-15,02:23:04.000,74,11084288,12885,0,1742005383,12985.032692510002,80.46081368999876,53420.23336032
2025-03-15,02:23:05.000,74,11084251,12685,0,1742005384,12985.039428819997,80.43966630000068,53420.24034744
2025-03-15,02:23:06.000,74,11084255,13005,0,1742005385,12985.073110370002,80.43966630000068,53420.33118
2025-03-15,02:23:07.000,74,11084297,12805,0,1742005386,12985.086582989992,80.47491195000475,53420.35214136
2025-03-15,02:23:08.000,74,11084293,12685,0,1742005387,12984.999010959997,80.43966630000068,53420.29624440001
2025-03-15,02:23:09.000,74,11084254,12925,0,1742005388,12985.039428819997,80.43966630000068,53420.35214136
2025-03-15,02:23:10.000,74,11084304,12925,0,1742005389,12985.032692510002,80.49605934000283,53420.34515424001
2025-03-15,02:23:11.000,74,11084274,12805,0,1742005390,12985.025956199992,80.49605934000283,53420.35912848
2025-03-15,02:23:12.000,74,11084286,12805,0,1742005391,12985.005747269992,80.48196108000411,53420.34515424001
2025-03-15,02:23:13.000,74,11084298,12805,0,1742005392,12984.972065720001,80.51015760000155,53420.40803832
2025-03-15,02:23:14.000,74,11084282,13285,0,1742005393,12984.931647860001,80.51015760000155,53420.4010512
2025-03-15,02:23:15.000,74,11084298,12925,0,1742005394,12984.931647860001,80.54540324999834,53420.39406408001
2025-03-15,02:23:16.000,74,11084268,12805,0,1742005395,12984.904702619991,80.53835411999898,53420.38008984
2025-03-15,02:23:17.000,74,11084284,13005,0,1742005396,12984.884493689991,80.6017962900005,53420.35912848
2025-03-15,02:23:18.000,74,11084314,13245,0,1742005397,12984.871021070001,80.62294367999857,53420.42899968
2025-03-15,02:23:19.000,74,11084288,12805,0,1742005398,12984.837339519996,80.60884541999985,53420.40803832
2025-03-15,02:23:20.000,74,11084328,13045,0,1742005399,12984.823866899991,80.59474716000113,53420.4709224
2025-03-15,02:23:21.000,74,11084300,12725,0,1742005400,12984.783449039991,80.65114020000328,53420.43598680001
2025-03-15,02:23:22.000,74,11084272,13005,0,1742005401,12984.756503799996,80.64409107000392,53420.46393528001
2025-03-15,02:23:23.000,74,11084285,12805,0,1742005402,12984.72282224999,80.64409107000392,53420.41502544001
2025-03-15,02:23:24.000,74,11084209,12765,0,1742005403,12984.695877009995,80.64409107000392,53420.491883760005
2025-03-15,02:23:25.000,74,11084285,12725,0,1742005404,12984.594832359995,80.65114020000328,53420.46393528001
2025-03-15,02:23:26.000,74,11084316,12885,0,1742005405,12984.56115080999,80.62294367999857,53420.41502544001
2025-03-15,02:23:27.000,74,11084225,12965,0,1742005406,12984.56115080999,80.62294367999857,53420.42899968
2025-03-15,02:23:28.000,74,11084290,12805,0,1742005407,12984.48031508999,80.67228759000136,53420.4709224
2025-03-15,02:23:29.000,74,11084266,12965,0,1742005408,12984.46010615999,80.63704194000456,53420.48489664001
2025-03-15,02:23:30.000,74,11084291,12885,0,1742005409,12984.41968829999,80.67228759000136,53420.49887088
2025-03-15,02:23:31.000,74,11084229,12845,0,1742005410,12984.392743059994,80.67933672000072,53420.51983224
2025-03-15,02:23:32.000,74,11084286,13005,0,1742005411,12984.345588889999,80.67228759000136,53420.51284512001
2025-03-15,02:23:33.000,74,11084234,13005,0,1742005412,12984.284962099999,80.70753323999816,53420.4709224
2025-03-15,02:23:34.000,74,11084268,12765,0,1742005413,12984.237807929989,80.67933672000072,53420.540793600005
2025-03-15,02:23:35.000,74,11084277,13005,0,1742005414,12984.217598999989,80.72163150000415,53420.505858
2025-03-15,02:23:36.000,74,11084286,13045,0,1742005415,12984.163708519998,80.72868063000351,53420.53380648001
2025-03-15,02:23:37.000,74,11084281,12805,0,1742005416,12984.103081729998,80.68638585000008,53420.55476784001
2025-03-15,02:23:38.000,74,11084252,12965,0,1742005417,12984.042454939998,80.72868063000351,53420.54778072
2025-03-15,02:23:39.000,74,11084250,12845,0,1742005418,12984.049191249993,80.72163150000415,53420.540793600005
2025-03-15,02:23:40.000,74,11084262,12925,0,1742005419,12984.015509700002,80.71458237000479,53420.5757292
2025-03-15,02:23:41.000,74,11084330,12765,0,1742005420,12983.968355529993,80.72868063000351,53420.5757292
2025-03-15,02:23:42.000,74,11084256,12805,0,1742005421,12983.948146599992,80.7639262800003,53420.54778072
2025-03-15,02:23:43.000,74,11084234,13085,0,1742005422,12983.900992429997,80.72163150000415,53420.63861328
2025-03-15,02:23:44.000,74,11084263,12765,0,1742005423,12983.853838260002,80.74277889000223,53420.61765192
2025-03-15,02:23:45.000,74,11084263,12845,0,1742005424,12983.847101949992,80.74277889000223,53420.5757292
2025-03-15,02:23:46.000,74,11084238,12925,0,1742005425,12983.847101949992,80.70753323999816,53420.56175496001
2025-03-15,02:23:47.000,74,11084277,12805,0,1742005426,12983.759529919997,80.71458237000479,53420.5757292
2025-03-15,02:23:48.000,74,11084313,12965,0,1742005427,12983.766266229992,80.65114020000328,53420.54778072
2025-03-15,02:23:49.000,74,11084258,12685,0,1742005428,12983.752793610001,80.64409107000392,53420.51983224
2025-03-15,02:23:50.000,74,11084232,12925,0,1742005429,12983.719112059996,80.61589454999921,53420.505858
2025-03-15,02:23:51.000,74,11084237,13205,0,1742005430,12983.712375750001,80.55950151000434,53420.56175496001
2025-03-15,02:23:52.000,74,11084243,12965,0,1742005431,12983.665221579991,80.57359977000306,53420.4709224
2025-03-15,02:23:53.000,74,11084300,12845,0,1742005432,12983.638276339996,80.51720673000091,53420.49887088
2025-03-15,02:23:54.000,74,11084280,12925,0,1742005433,12983.638276339996,80.53130498999963,53420.52681936
2025-03-15,02:23:55.000,74,11084260,13245,0,1742005434,12983.597858479996,80.49605934000283,53420.49887088
2025-03-15,02:23:56.000,74,11084276,12965,0,1742005435,12983.564176929991,80.44671543000004,53420.52681936
2025-03-15,02:23:57.000,74,11084309,13205,0,1742005436,12983.517022759996,80.48901021000347,53420.51284512001
2025-03-15,02:23:58.000,74,11084275,13125,0,1742005437,12983.53049538,80.48901021000347,53420.49887088
2025-03-15,02:23:59.000,74,11084281,12765,0,1742005438,12983.46986859,80.49605934000283,53420.505858
2025-03-15,02:24:00.000,74,11084233,12885,0,1742005439,12983.44965966,80.47491195000475,53420.491883760005
2025-03-15,02:24:01.000,74,11084309,13165,0,1742005440,12983.415978109995,80.47491195000475,53420.442973920006
2025-03-15,02:24:02.000,74,11084282,12885,0,1742005441,12983.36882394,80.43966630000068,53420.46393528001
2025-03-15,02:24:03.000,74,11084261,12885,0,1742005442,12983.314933459995,80.48196108000411,53420.47790952
2025-03-15,02:24:04.000,74,11084290,13005,0,1742005443,12983.274515599995,80.44671543000004,53420.51284512001
2025-03-15,02:24:05.000,74,11084270,13125,0,1742005444,12983.234097739994,80.47491195000475,53420.41502544001
2025-03-15,02:24:06.000,74,11084261,12885,0,1742005445,12983.213888809994,80.51720673000091,53420.442973920006
2025-03-15,02:24:07.000,74,11084261,12965,0,1742005446,12983.153262019994,80.49605934000283,53420.42899968
2025-03-15,02:24:08.000,74,11084287,12925,0,1742005447,12983.038744749989,80.51015760000155,53420.442973920006
2025-03-15,02:24:09.000,74,11084297,12925,0,1742005448,12983.018535819989,80.52425586000027,53420.373102720005
2025-03-15,02:24:10.000,74,11084279,13085,0,1742005449,12982.984854269998,80.53835411999898,53420.39406408001
2025-03-15,02:24:11.000,74,11084255,12565,0,1742005450,12982.930963789993,80.51015760000155,53420.422012560004
2025-03-15,02:24:12.000,74,11084278,13005,0,1742005451,12982.897282239988,80.50310847000219,53420.35912848
2025-03-15,02:24:13.000,74,11084325,12805,0,1742005452,12982.809710209993,80.48901021000347,53420.33118
2025-03-15,02:24:14.000,74,11084302,12965,0,1742005453,12982.769292349993,80.48901021000347,53420.35912848
2025-03-15,02:24:15.000,74,11084230,12645,0,1742005454,12982.742347109997,80.48901021000347,53420.324192880005
2025-03-15,02:24:16.000,74,11084212,12845,0,1742005455,12982.715401870002,80.47491195000475,53420.324192880005
2025-03-15,02:24:17.000,74,11084271,12965,0,1742005456,12982.668247699992,80.51720673000091,53420.31021864
2025-03-15,02:24:18.000,74,11084290,13005,0,1742005457,12982.614357220002,80.50310847000219,53420.275283040006
2025-03-15,02:24:19.000,74,11084243,12925,0,1742005458,12982.614357220002,80.47491195000475,53420.29624440001
2025-03-15,02:24:20.000,74,11084257,12765,0,1742005459,12982.668247699992,80.47491195000475,53420.275283040006
2025-03-15,02:24:21.000,74,11084281,12925,0,1742005460,12982.648038769992,80.44671543000004,53420.275283040006
2025-03-15,02:24:22.000,74,11084257,12965,0,1742005461,12982.594148290002,80.43261717000132,53420.21938608001
2025-03-15,02:24:23.000,74,11084231,12925,0,1742005462,12982.587411979992,80.40442065000389,53420.22637320001
2025-03-15,02:24:24.000,74,11084247,13165,0,1742005463,12982.607620909992,80.37622412999917,53420.275283040006
2025-03-15,02:24:25.000,74,11084224,12925,0,1742005464,12982.661511389997,80.38327325999853,53420.28227016
2025-03-15,02:24:26.000,74,11084263,13125,0,1742005465,12982.648038769992,80.39737152000453,53420.26829592001
2025-03-15,02:24:27.000,74,11084294,12885,0,1742005466,12982.722138179997,80.3550767400011,53420.23336032
2025-03-15,02:24:28.000,74,11084298,13005,0,1742005467,12982.749083419993,80.33392935000302,53420.21938608001
2025-03-15,02:24:29.000,74,11084295,12925,0,1742005468,12982.809710209993,80.3057328299983,53420.23336032
2025-03-15,02:24:30.000,74,11084254,13245,0,1742005469,12982.823182829998,80.34097848000238,53420.21938608001
2025-03-15,02:24:31.000,74,11084223,12925,0,1742005470,12982.863600689998,80.37622412999917,53420.24034744
2025-03-15,02:24:32.000,74,11084249,12805,0,1742005471,12982.877073309988,80.37622412999917,53420.24034744
2025-03-15,02:24:33.000,74,11084266,12885,0,1742005472,12982.897282239988,80.38327325999853,53420.21938608001
2025-03-15,02:24:34.000,74,11084282,12765,0,1742005473,12982.910754859993,80.34802761000174,53420.17746336001
2025-03-15,02:24:35.000,74,11084235,13245,0,1742005474,12982.984854269998,80.36917499999981,53420.22637320001
2025-03-15,02:24:36.000,74,11084231,13005,0,1742005475,12982.971381649993,80.39737152000453,53420.23336032
2025-03-15,02:24:37.000,74,11084250,12605,0,1742005476,12982.991590579993,80.34802761000174,53420.205411840005
2025-03-15,02:24:38.000,74,11084242,12925,0,1742005477,12982.984854269998,80.33392935000302,53420.1914376
2025-03-15,02:24:39.000,74,11084270,12965,0,1742005478,12982.964645339998,80.3550767400011,53420.24733456001
2025-03-15,02:24:40.000,74,11084273,13045,0,1742005479,12982.984854269998,80.37622412999917,53420.14951488001
2025-03-15,02:24:41.000,74,11084313,13085,0,1742005480,12982.957909029989,80.39032238999789,53420.19842472001
2025-03-15,02:24:42.000,74,11084277,13125,0,1742005481,12982.951172719993,80.40442065000389,53420.21938608001
2025-03-15,02:24:43.000,74,11084303,13005,0,1742005482,12982.937700099988,80.44671543000004,53420.24034744
2025-03-15,02:24:44.000,74,11084223,12885,0,1742005483,12982.951172719993,80.42556804000196,53420.21239896
2025-03-15,02:24:45.000,74,11084285,13045,0,1742005484,12982.984854269998,80.43261717000132,53420.22637320001
2025-03-15,02:24:46.000,74,11084236,13125,0,1742005485,12982.930963789993,80.42556804000196,53420.22637320001
2025-03-15,02:24:47.000,74,11084269,13005,0,1742005486,12982.944436409998,80.47491195000475,53420.254321680004
2025-03-15,02:24:48.000,74,11084260,12765,0,1742005487,12982.957909029989,80.47491195000475,53420.23336032
2025-03-15,02:24:49.000,74,11084311,12925,0,1742005488,12982.957909029989,80.4537645599994,53420.254321680004
2025-03-15,02:24:50.000,74,11084273,13125,0,1742005489,12982.944436409998,80.46081368999876,53420.21239896
2025-03-15,02:24:51.000,74,11084265,12805,0,1742005490,12982.944436409998,80.43966630000068,53420.22637320001
2025-03-15,02:24:52.000,74,11084263,12765,0,1742005491,12982.904018549998,80.39737152000453,53420.205411840005
2025-03-15,02:24:53.000,74,11084316,12845,0,1742005492,12982.883809619998,80.34097848000238,53420.19842472001
2025-03-15,02:24:54.000,74,11084259,13125,0,1742005493,12982.937700099988,80.34097848000238,53420.22637320001
2025-03-15,02:24:55.000,74,11084288,12925,0,1742005494,12982.930963789993,80.34097848000238,53420.18445048
2025-03-15,02:24:56.000,74,11084212,12805,0,1742005495,12982.951172719993,80.3057328299983,53420.21938608001
2025-03-15,02:24:57.000,74,11084332,12845,0,1742005496,12982.984854269998,80.27753631000087,53420.22637320001
2025-03-15,02:24:58.000,74,11084288,12965,0,1742005497,12983.018535819989,80.29163456999959,53420.254321680004
2025-03-15,02:24:59.000,74,11084245,13285,0,1742005498,12983.058953679989,80.24933979000343,53420.24034744
2025-03-15,02:25:00.000,74,11084262,13085,0,1742005499,12983.058953679989,80.22819239999808,53420.18445048
2025-03-15,02:25:01.000,74,11084230,13085,0,1742005500,12983.092635229994,80.17884849000257,53420.19842472001
2025-03-15,02:25:02.000,74,11084290,13165,0,1742005501,12983.13978939999,80.22819239999808,53420.24034744
2025-03-15,02:25:03.000,74,11084246,12925,0,1742005502,12983.146525709999,80.22114326999872,53420.22637320001
2025-03-15,02:25:04.000,74,11084270,12645,0,1742005503,12983.166734639999,80.20704501,53420.18445048
2025-03-15,02:25:05.000,74,11084325,13125,0,1742005504,12983.15999832999,80.17884849000257,53420.1914376
2025-03-15,02:25:06.000,74,11084229,13125,0,1742005505,12983.22736143,80.1717993600032,53420.26829592001
2025-03-15,02:25:07.000,74,11084272,13125,0,1742005506,12983.24757036,80.12245545000042,53420.275283040006
2025-03-15,02:25:08.000,74,11084265,12925,0,1742005507,12983.274515599995,80.1083571900017,53420.1914376
2025-03-15,02:25:09.000,74,11084339,12925,0,1742005508,12983.30819715,80.12950457999978,53420.22637320001
2025-03-15,02:25:10.000,74,11084305,13125,0,1742005509,12983.335142389995,80.0731115400049,53420.2613088
2025-03-15,02:25:11.000,74,11084263,12845,0,1742005510,12983.38903287,80.04491502000019,53420.28227016
2025-03-15,02:25:12.000,74,11084317,13125,0,1742005511,12983.4092418,80.08016067000426,53420.24034744
2025-03-15,02:25:13.000,74,11084290,12605,0,1742005512,12983.48334120999,80.04491502000019,53420.21239896
2025-03-15,02:25:14.000,74,11084309,12685,0,1742005513,12983.50355013999,80.03786589000083,53420.22637320001
2025-03-15,02:25:15.000,74,11084296,12525,0,1742005514,12983.557440619996,80.03786589000083,53420.2613088
2025-03-15,02:25:16.000,74,11084311,12965,0,1742005515,12983.584385859991,80.01671850000275,53420.26829592001
2025-03-15,02:25:17.000,74,11084317,12645,0,1742005516,12983.651748960001,80.06606240999827,53420.275283040006
2025-03-15,02:25:18.000,74,11084304,12725,0,1742005517,12983.678694199996,80.04491502000019,53420.31021864
2025-03-15,02:25:19.000,74,11084237,13045,0,1742005518,12983.712375750001,80.0731115400049,53420.33118
2025-03-15,02:25:20.000,74,11084298,12605,0,1742005519,12983.759529919997,80.10130806000234,53420.35214136
2025-03-15,02:25:21.000,74,11084285,12885,0,1742005520,12983.806684089992,80.0731115400049,53420.34515424001
2025-03-15,02:25:22.000,74,11084307,12805,0,1742005521,12983.847101949992,80.09425893000298,53420.41502544001
2025-03-15,02:25:23.000,74,11084275,12805,0,1742005522,12983.894256120002,80.12245545000042,53420.4010512
2025-03-15,02:25:24.000,74,11084292,12765,0,1742005523,12983.961619219997,80.09425893000298,53420.41502544001
2025-03-15,02:25:25.000,74,11084271,13205,0,1742005524,12983.981828149997,80.10130806000234,53420.38707696001
2025-03-15,02:25:26.000,74,11084275,13245,0,1742005525,12984.002037079998,80.0731115400049,53420.442973920006
2025-03-15,02:25:27.000,74,11084268,12685,0,1742005526,12984.035718630003,80.05901327999891,53420.39406408001
2025-03-15,02:25:28.000,74,11084234,13045,0,1742005527,12984.096345419988,80.06606240999827,53420.44996104
2025-03-15,02:25:29.000,74,11084248,12845,0,1742005528,12984.123290659998,80.05901327999891,53420.47790952
2025-03-15,02:25:30.000,74,11084262,12885,0,1742005529,12984.130026969993,80.03786589000083,53420.4709224
2025-03-15,02:25:31.000,74,11084301,13005,0,1742005530,12984.130026969993,80.06606240999827,53420.44996104
2025-03-15,02:25:32.000,74,11084234,13005,0,1742005531,12984.143499589998,80.04491502000019,53420.44996104
2025-03-15,02:25:33.000,74,11084280,13045,0,1742005532,12984.163708519998,80.0096693700034,53420.51983224
2025-03-15,02:25:34.000,74,11084289,12685,0,1742005533,12984.204126379998,79.99557111000468,53420.48489664001
2025-03-15,02:25:35.000,74,11084286,12605,0,1742005534,12984.183917449998,79.97442371999932,53420.56175496001
2025-03-15,02:25:36.000,74,11084247,12845,0,1742005535,12984.190653759993,79.9603254600006,53420.53380648001
2025-03-15,02:25:37.000,74,11084253,13205,0,1742005536,12984.177181139989,79.95327633000124,53420.49887088
2025-03-15,02:25:38.000,74,11084281,12925,0,1742005537,12984.116554349988,79.88983415999974,53420.49887088
2025-03-15,02:25:39.000,74,11084211,12725,0,1742005538,12984.103081729998,79.88983415999974,53420.540793600005
2025-03-15,02:25:40.000,74,11084244,12805,0,1742005539,12984.082872799998,79.88278503000038,53420.53380648001
2025-03-15,02:25:41.000,74,11084298,12765,0,1742005540,12984.049191249993,79.88983415999974,53420.54778072
2025-03-15,02:25:42.000,74,11084249,12885,0,1742005541,12984.042454939998,79.88278503000038,53420.540793600005
2025-03-15,02:25:43.000,74,11084325,12645,0,1742005542,12984.069400179993,79.91098154999781,53420.52681936
2025-03-15,02:25:44.000,74,11084282,13165,0,1742005543,12984.049191249993,79.95327633000124,53420.48489664001
2025-03-15,02:25:45.000,74,11084285,12845,0,1742005544,12984.008773389993,79.96737458999996,53420.49887088
2025-03-15,02:25:46.000,74,11084287,12965,0,1742005545,12983.948146599992,79.98147284999868,53420.47790952
2025-03-15,02:25:47.000,74,11084265,13325,0,1742005546,12983.941410289997,79.95327633000124,53420.46393528001
2025-03-15,02:25:48.000,74,11084317,13045,0,1742005547,12983.934673980002,79.93917807000253,53420.48489664001
2025-03-15,02:25:49.000,74,11084287,12965,0,1742005548,12983.887519809992,79.95327633000124,53420.45694816
2025-03-15,02:25:50.000,74,11084309,12725,0,1742005549,12983.779738849997,79.93917807000253,53420.47790952
2025-03-15,02:25:51.000,74,11084286,12885,0,1742005550,12983.793211470002,79.92507981000381,53420.45694816
2025-03-15,02:25:52.000,74,11084313,12845,0,1742005551,12983.773002540001,79.90393241999845,53420.422012560004
2025-03-15,02:25:53.000,74,11084217,12845,0,1742005552,12983.725848369992,79.88278503000038,53420.42899968
2025-03-15,02:25:54.000,74,11084265,13085,0,1742005553,12983.665221579991,79.84049025000422,53420.43598680001
2025-03-15,02:25:55.000,74,11084320,12805,0,1742005554,12983.59112217,79.77704808000271,53420.38707696001
2025-03-15,02:25:56.000,74,11084272,12885,0,1742005555,12983.54396799999,79.69950765000249,53420.44996104
2025-03-15,02:25:57.000,74,11084253,12925,0,1742005556,12983.50355013999,79.67836026000441,53420.38008984
2025-03-15,02:25:58.000,74,11084278,12925,0,1742005557,12983.4092418,79.63606548000098,53420.42899968
2025-03-15,02:25:59.000,74,11084264,13125,0,1742005558,12983.34861501,79.57262330999947,53420.422012560004
2025-03-15,02:26:00.000,74,11084330,13125,0,1742005559,12983.274515599995,79.5514759200014,53420.4010512
2025-03-15,02:26:01.000,74,11084259,12765,0,1742005560,12983.193679879994,79.5162302700046,53420.35912848
2025-03-15,02:26:02.000,74,11084255,13125,0,1742005561,12983.092635229994,79.53032853000332,53420.373102720005
2025-03-15,02:26:03.000,74,11084244,12765,0,1742005562,12983.099371539989,79.5514759200014,53420.373102720005
2025-03-15,02:26:04.000,74,11084265,13005,0,1742005563,12983.052217369994,79.56557418000011,53420.33816712
2025-03-15,02:26:05.000,74,11084274,13285,0,1742005564,12982.917491169988,79.59377070000482,53420.34515424001
2025-03-15,02:26:06.000,74,11084230,13005,0,1742005565,12982.850128069993,79.60081983000418,53420.28925728
2025-03-15,02:26:07.000,74,11084226,12725,0,1742005566,12982.802973899998,79.67131112999778,53420.33118
2025-03-15,02:26:08.000,74,11084265,13005,0,1742005567,12982.762556039997,79.63606548000098,53420.31021864
2025-03-15,02:26:09.000,74,11084228,12845,0,1742005568,12982.695192940002,79.70655678000185,53420.29624440001
2025-03-15,02:26:10.000,74,11084235,12845,0,1742005569,12982.654775080002,79.72770416999992,53420.33118
2025-03-15,02:26:11.000,74,11084240,13085,0,1742005570,12982.627829839992,79.7136059100012,53420.29624440001
2025-03-15,02:26:12.000,74,11084217,12925,0,1742005571,12982.587411979992,79.73475329999928,53420.31720576001
2025-03-15,02:26:13.000,74,11084286,12885,0,1742005572,12982.560466739997,79.74180242999864,53420.31021864
2025-03-15,02:26:14.000,74,11084227,12925,0,1742005573,12982.540257809997,79.76999895000336,53420.31720576001
2025-03-15,02:26:15.000,74,11084235,13165,0,1742005574,12982.520048879996,79.75590069000464,53420.29624440001
2025-03-15,02:26:16.000,74,11084256,12605,0,1742005575,12982.472894710001,79.762949820004,53420.28227016
2025-03-15,02:26:17.000,74,11084259,13085,0,1742005576,12982.486367329991,79.75590069000464,53420.29624440001
2025-03-15,02:26:18.000,74,11084266,12885,0,1742005577,12982.439213159996,79.75590069000464,53420.28227016
2025-03-15,02:26:19.000,74,11084207,12765,0,1742005578,12982.513312570001,79.78409721000207,53420.29624440001
2025-03-15,02:26:20.000,74,11084271,13085,0,1742005579,12982.466158399991,79.78409721000207,53420.324192880005
2025-03-15,02:26:21.000,74,11084267,12685,0,1742005580,12982.445949469991,79.72770416999992,53420.29624440001
2025-03-15,02:26:22.000,74,11084225,13125,0,1742005581,12982.39205899,79.81229372999951,53420.28227016
2025-03-15,02:26:23.000,74,11084257,12685,0,1742005582,12982.35164113,79.82639198999823,53420.24733456001
2025-03-15,02:26:24.000,74,11084266,12885,0,1742005583,12982.297750649996,79.81229372999951,53420.28925728
2025-03-15,02:26:25.000,74,11084240,13125,0,1742005584,12982.27080541,79.84753938000358,53420.21938608001
2025-03-15,02:26:26.000,74,11084272,12805,0,1742005585,12982.24386016999,79.82639198999823,53420.28227016
2025-03-15,02:26:27.000,74,11084231,12805,0,1742005586,12982.21017862,79.88983415999974,53420.22637320001
2025-03-15,02:26:28.000,74,11084262,12965,0,1742005587,12982.216914929995,79.86868677000166,53420.254321680004
2025-03-15,02:26:29.000,74,11084217,12805,0,1742005588,12982.20344230999,79.92507981000381,53420.22637320001
2025-03-15,02:26:30.000,74,11084314,13005,0,1742005589,12982.16302444999,79.91803068000445,53420.24034744
2025-03-15,02:26:31.000,74,11084284,13045,0,1742005590,12982.14281551999,79.8968832899991,53420.21239896
2025-03-15,02:26:32.000,74,11084251,12925,0,1742005591,12982.10913397,79.8968832899991,53420.1914376
2025-03-15,02:26:33.000,74,11084294,12925,0,1742005592,12982.06871611,79.91098154999781,53420.22637320001
2025-03-15,02:26:34.000,74,11084294,12885,0,1742005593,12982.075452419995,79.91098154999781,53420.19842472001
2025-03-15,02:26:35.000,74,11084232,12885,0,1742005594,12982.06871611,79.91803068000445,53420.205411840005
2025-03-15,02:26:36.000,74,11084268,12965,0,1742005595,12982.02829825,79.95327633000124,53420.156502000005
2025-03-15,02:26:37.000,74,11084272,12845,0,1742005596,12982.00808932,79.95327633000124,53420.14951488001
2025-03-15,02:26:38.000,74,11084286,12765,0,1742005597,12981.98114407999,79.94622720000189,53420.1215664
2025-03-15,02:26:39.000,74,11084253,12965,0,1742005598,12981.96767146,79.98852197999804,53420.18445048
2025-03-15,02:26:40.000,74,11084336,12765,0,1742005599,12981.96767146,80.03081676000147,53420.17746336001
2025-03-15,02:26:41.000,74,11084271,12805,0,1742005600,12981.947462529999,80.08720980000362,53420.17047624
2025-03-15,02:26:42.000,74,11084256,13045,0,1742005601,12981.94072621999,80.10130806000234,53420.13554064
2025-03-15,02:26:43.000,74,11084280,13125,0,1742005602,12981.954198839994,80.08016067000426,53420.13554064
2025-03-15,02:26:44.000,74,11084308,12965,0,1742005603,12981.947462529999,80.0731115400049,53420.156502000005
2025-03-15,02:26:45.000,74,11084305,13245,0,1742005604,12981.947462529999,80.1083571900017,53420.13554064
2025-03-15,02:26:46.000,74,11084297,13125,0,1742005605,12981.98788039,80.09425893000298,53420.156502000005
2025-03-15,02:26:47.000,74,11084295,12885,0,1742005606,12982.02156193999,80.05196414999955,53420.1215664
2025-03-15,02:26:48.000,74,11084278,12925,0,1742005607,12981.994616699994,80.0731115400049,53420.14252776
2025-03-15,02:26:49.000,74,11084254,12965,0,1742005608,12982.04177086999,80.08016067000426,53420.14252776
2025-03-15,02:26:50.000,74,11084241,12805,0,1742005609,12982.06871611,80.12245545000042,53420.10060504001
2025-03-15,02:26:51.000,74,11084248,12925,0,1742005610,12982.095661349995,80.1083571900017,53420.107592160006
2025-03-15,02:26:52.000,74,11084267,12925,0,1742005611,12982.136079209995,80.1436028399985,53420.12855352001
2025-03-15,02:26:53.000,74,11084288,12845,0,1742005612,12982.136079209995,80.18589762000192,53420.11457928
2025-03-15,02:26:54.000,74,11084262,13005,0,1742005613,12982.16976076,80.19999588000064,53420.11457928
2025-03-15,02:26:55.000,74,11084295,12885,0,1742005614,12982.18996969,80.25638892000279,53420.14951488001
2025-03-15,02:26:56.000,74,11084285,12805,0,1742005615,12982.18996969,80.27753631000087,53420.107592160006
2025-03-15,02:26:57.000,74,11084262,12885,0,1742005616,12982.22365123999,80.3057328299983,53420.1215664
2025-03-15,02:26:58.000,74,11084229,12925,0,1742005617,12982.237123859995,80.33392935000302,53420.09361792
2025-03-15,02:26:59.000,74,11084235,13005,0,1742005618,12982.237123859995,80.3550767400011,53420.06566944
2025-03-15,02:27:00.000,74,11084255,12805,0,1742005619,12982.237123859995,80.33392935000302,53420.10060504001
2025-03-15,02:27:01.000,74,11084293,12885,0,1742005620,12982.24386016999,80.34097848000238,53420.03073384001
2025-03-15,02:27:02.000,74,11084238,13045,0,1742005621,12982.26406909999,80.36212587000045,53420.10060504001
2025-03-15,02:27:03.000,74,11084275,13005,0,1742005622,12982.257332789995,80.36917499999981,53420.07265656
2025-03-15,02:27:04.000,74,11084307,13125,0,1742005623,12982.317959579996,80.36212587000045,53420.06566944
2025-03-15,02:27:05.000,74,11084232,12765,0,1742005624,12982.31122327,80.37622412999917,53420.05868232001
2025-03-15,02:27:06.000,74,11084285,12885,0,1742005625,12982.405531609991,80.38327325999853,53420.07265656
2025-03-15,02:27:07.000,74,11084264,12965,0,1742005626,12982.425740539991,80.3550767400011,53420.04470808
2025-03-15,02:27:08.000,74,11084256,12845,0,1742005627,12982.499839949996,80.36917499999981,53420.07265656
2025-03-15,02:27:09.000,74,11084271,12885,0,1742005628,12982.486367329991,80.38327325999853,53420.04470808
2025-03-15,02:27:10.000,74,11084246,12925,0,1742005629,12982.486367329991,80.34802761000174,53420.03073384001
2025-03-15,02:27:11.000,74,11084277,12965,0,1742005630,12982.546994119992,80.34802761000174,53420.00977248001
2025-03-15,02:27:12.000,74,11084272,12965,0,1742005631,12982.600884599997,80.32688022000366,53420.05169520001
2025-03-15,02:27:13.000,74,11084250,12685,0,1742005632,12982.708665559992,80.27753631000087,53419.99579824
2025-03-15,02:27:14.000,74,11084248,13045,0,1742005633,12982.728874489992,80.25638892000279,53419.99579824
2025-03-15,02:27:15.000,74,11084239,12645,0,1742005634,12982.782764969998,80.22114326999872,53420.02374672
2025-03-15,02:27:16.000,74,11084276,12925,0,1742005635,12982.782764969998,80.20704501,53420.02374672
2025-03-15,02:27:17.000,74,11084314,12805,0,1742005636,12982.829919139993,80.1083571900017,53419.96784976
2025-03-15,02:27:18.000,74,11084235,13045,0,1742005637,12982.910754859993,80.11540632000106,53419.96784976
2025-03-15,02:27:19.000,74,11084338,12765,0,1742005638,12982.924227479998,80.11540632000106,53420.00278536
2025-03-15,02:27:20.000,74,11084253,12925,0,1742005639,12982.951172719993,80.12245545000042,53419.98182400001
2025-03-15,02:27:21.000,74,11084253,12765,0,1742005640,12983.005063199998,80.08720980000362,53420.00977248001
2025-03-15,02:27:22.000,74,11084252,13005,0,1742005641,12983.085898919999,80.03081676000147,53419.98182400001
2025-03-15,02:27:23.000,74,11084295,13045,0,1742005642,12983.099371539989,80.04491502000019,53419.97483688
2025-03-15,02:27:24.000,74,11084263,13045,0,1742005643,12983.146525709999,80.03081676000147,53419.9468884
2025-03-15,02:27:25.000,74,11084233,13125,0,1742005644,12983.193679879994,80.04491502000019,53419.92592704
2025-03-15,02:27:26.000,74,11084318,13325,0,1742005645,12983.274515599995,80.05196414999955,53420.02374672
2025-03-15,02:27:27.000,74,11084240,12965,0,1742005646,12983.32166976999,80.01671850000275,53420.00977248001
2025-03-15,02:27:28.000,74,11084234,12845,0,1742005647,12983.355351319995,80.02376763000211,53419.95387552
2025-03-15,02:27:29.000,74,11084275,12845,0,1742005648,12983.456395969995,79.99557111000468,53419.89797856
2025-03-15,02:27:30.000,74,11084249,13165,0,1742005649,12983.55070431,79.98852197999804,53419.91195280001
2025-03-15,02:27:31.000,74,11084322,13045,0,1742005650,12983.6113311,79.92507981000381,53419.89797856
2025-03-15,02:27:32.000,74,11084331,12885,0,1742005651,12983.705639439992,79.8968832899991,53419.93291416001
2025-03-15,02:27:33.000,74,11084223,12845,0,1742005652,12983.779738849997,79.88983415999974,53419.92592704
2025-03-15,02:27:34.000,74,11084285,13085,0,1742005653,12983.874047190002,79.86868677000166,53419.90496568
2025-03-15,02:27:35.000,74,11084280,12925,0,1742005654,12983.968355529993,79.8616376400023,53419.86304296001
2025-03-15,02:27:36.000,74,11084266,13125,0,1742005655,12984.042454939998,79.83344112000486,53419.90496568
2025-03-15,02:27:37.000,74,11084262,12925,0,1742005656,12984.163708519998,79.81229372999951,53419.93291416001
2025-03-15,02:27:38.000,74,11084259,12765,0,1742005657,12984.264753169999,79.76999895000336,53419.89797856
2025-03-15,02:27:39.000,74,11084289,12925,0,1742005658,12984.35906150999,79.70655678000185,53419.90496568
2025-03-15,02:27:40.000,74,11084312,13285,0,1742005659,12984.46010615999,79.68540939000377,53419.90496568
2025-03-15,02:27:41.000,74,11084284,12845,0,1742005660,12984.54767819,79.67836026000441,53419.92592704
2025-03-15,02:27:42.000,74,11084297,13125,0,1742005661,12984.64872284,79.68540939000377,53419.96086264001
2025-03-15,02:27:43.000,74,11084260,13125,0,1742005662,12984.74976749,79.66426199999842,53419.93291416001
2025-03-15,02:27:44.000,74,11084296,12725,0,1742005663,12984.844075829991,79.6501637399997,53419.9468884
2025-03-15,02:27:45.000,74,11084282,13045,0,1742005664,12984.958593099997,79.64311461000034,53420.02374672
2025-03-15,02:27:46.000,74,11084249,12805,0,1742005665,12985.019219889997,79.56557418000011,53419.939901280006
2025-03-15,02:27:47.000,74,11084302,12765,0,1742005666,12985.073110370002,79.57262330999947,53419.988811120005
2025-03-15,02:27:48.000,74,11084281,12925,0,1742005667,12985.201100259997,79.59377070000482,53420.0167596
2025-03-15,02:27:49.000,74,11084287,12765,0,1742005668,12985.241518119998,79.54442679000203,53419.988811120005
2025-03-15,02:27:50.000,74,11084290,13125,0,1742005669,12985.322353839998,79.5514759200014,53420.04470808
2025-03-15,02:27:51.000,74,11084282,13045,0,1742005670,12985.342562769998,79.5514759200014,53420.0167596
2025-03-15,02:27:52.000,74,11084286,13125,0,1742005671,12985.389716939993,79.53032853000332,53420.04470808
2025-03-15,02:27:53.000,74,11084252,12765,0,1742005672,12985.457080039989,79.50918113999796,53420.037720960005
2025-03-15,02:27:54.000,74,11084231,13125,0,1742005673,12985.470552659994,79.50918113999796,53420.00278536
2025-03-15,02:27:56.000,74,11084285,12965,0,1742005674,12985.517706829989,79.49508287999925,53420.02374672
2025-03-15,02:27:57.000,74,11084314,13125,0,1742005675,12985.53791575999,79.48803374999989,53420.07964368001
2025-03-15,02:27:58.000,74,11084280,12765,0,1742005676,12985.59854254999,79.49508287999925,53420.04470808
2025-03-15,02:27:59.000,74,11084267,12965,0,1742005677,12985.64569672,79.47393549000117,53420.1215664
2025-03-15,02:28:00.000,74,11084198,12605,0,1742005678,12985.652433029994,79.41754244999902,53420.06566944
2025-03-15,02:28:01.000,74,11084245,12805,0,1742005680,12985.70632351,79.4034441900003,53420.05169520001
2025-03-15,02:28:02.000,74,11084280,13045,0,1742005681,12985.672641959995,79.34000201999879,53420.05169520001
2025-03-15,02:28:03.000,74,11084297,12965,0,1742005682,12985.68611458,79.36114941000415,53420.04470808
2025-03-15,02:28:04.000,74,11084253,13165,0,1742005683,12985.68611458,79.304756370002,53420.037720960005
2025-03-15,02:28:05.000,74,11084228,12925,0,1742005684,12985.67937826999,79.28360898000392,53420.04470808
2025-03-15,02:28:06.000,74,11084277,13085,0,1742005685,12985.71979612999,79.21311768000305,53420.07964368001
2025-03-15,02:28:07.000,74,11084263,12965,0,1742005686,12985.71979612999,79.19901942000433,53420.00977248001
2025-03-15,02:28:08.000,74,11084230,12965,0,1742005687,12985.70632351,79.18492115999834,53420.04470808
2025-03-15,02:28:09.000,74,11084311,12965,0,1742005688,12985.72653244,79.1567246400009,53420.03073384001
2025-03-15,02:28:10.000,74,11084291,12765,0,1742005689,12985.70632351,79.17082289999962,53419.98182400001
2025-03-15,02:28:11.000,74,11084255,12925,0,1742005690,12985.71979612999,79.12852812000347,53420.02374672
2025-03-15,02:28:12.000,74,11084211,13085,0,1742005691,12985.70632351,79.12852812000347,53419.98182400001
2025-03-15,02:28:13.000,74,11084275,13085,0,1742005692,12985.69958719999,79.12852812000347,53419.988811120005
2025-03-15,02:28:14.000,74,11084314,12725,0,1742005693,12985.67937826999,79.1567246400009,53420.02374672
2025-03-15,02:28:15.000,74,11084244,12765,0,1742005694,12985.692850889995,79.1567246400009,53420.00977248001
2025-03-15,02:28:16.000,74,11084273,12925,0,1742005695,12985.692850889995,79.17082289999962,53420.03073384001
2025-03-15,02:28:17.000,74,11084313,13285,0,1742005696,12985.67937826999,79.21311768000305,53420.02374672
2025-03-15,02:28:18.000,74,11084286,13125,0,1742005697,12985.66590565,79.24131420000049,53420.0167596
2025-03-15,02:28:19.000,74,11084245,13005,0,1742005698,12985.69958719999,79.23426507000113,53420.03073384001
2025-03-15,02:28:20.000,74,11084282,12965,0,1742005699,12985.67937826999,79.23426507000113,53420.02374672
2025-03-15,02:28:21.000,74,11084268,13005,0,1742005700,12985.672641959995,79.28360898000392,53420.07964368001
2025-03-15,02:28:22.000,74,11084303,12845,0,1742005701,12985.66590565,79.29065811000328,53420.03073384001
2025-03-15,02:28:23.000,74,11084263,12885,0,1742005702,12985.66590565,79.29065811000328,53420.03073384001
2025-03-15,02:28:24.000,74,11084249,12845,0,1742005703,12985.67937826999,79.31885463000071,53420.04470808
2025-03-15,02:28:25.000,74,11084275,12885,0,1742005704,12985.64569672,79.35410028000479,53420.06566944
2025-03-15,02:28:26.000,74,11084261,12765,0,1742005705,12985.64569672,79.36114941000415,53420.00977248001
2025-03-15,02:28:27.000,74,11084257,12805,0,1742005706,12985.68611458,79.38229680000222,53420.04470808
2025-03-15,02:28:28.000,74,11084262,12965,0,1742005707,12985.7669503,79.39639506000094,53420.05868232001
2025-03-15,02:28:29.000,74,11084285,12805,0,1742005708,12985.78042291999,79.47393549000117,53420.086630800004
2025-03-15,02:28:30.000,74,11084238,12925,0,1742005709,12985.78715923,79.42459157999838,53420.05868232001
2025-03-15,02:28:31.000,74,11084263,12885,0,1742005710,12985.874731259995,79.44573897000373,53420.086630800004
2025-03-15,02:28:32.000,74,11084290,12885,0,1742005711,12985.88146756999,79.45278810000309,53420.10060504001
2025-03-15,02:28:33.000,74,11084231,13085,0,1742005712,12985.90167649999,79.46688636000181,53420.09361792
2025-03-15,02:28:34.000,74,11084263,13045,0,1742005713,12985.955566979996,79.45278810000309,53420.13554064
2025-03-15,02:28:35.000,74,11084281,12765,0,1742005714,12985.9690396,79.52327940000396,53420.07964368001
2025-03-15,02:28:36.000,74,11084267,12805,0,1742005715,12986.002721149991,79.5021320099986,53420.12855352001
2025-03-15,02:28:37.000,74,11084318,12805,0,1742005716,12986.022930079991,79.53737766000268,53420.1914376
2025-03-15,02:28:38.000,74,11084194,12805,0,1742005717,12986.083556869991,79.50918113999796,53420.156502000005
2025-03-15,02:28:39.000,74,11084290,12885,0,1742005718,12986.063347939991,79.57967243999883,53420.10060504001
2025-03-15,02:28:40.000,74,11084273,12925,0,1742005719,12986.036402699996,79.59377070000482,53420.13554064
2025-03-15,02:28:41.000,74,11084279,13045,0,1742005720,12986.083556869991,79.60081983000418,53420.17047624
2025-03-15,02:28:42.000,74,11084288,13125,0,1742005721,12986.076820559996,79.60786896000354,53420.21938608001
2025-03-15,02:28:43.000,74,11084287,12925,0,1742005722,12986.076820559996,79.65721286999906,53420.21938608001
2025-03-15,02:28:44.000,74,11084259,12965,0,1742005723,12986.063347939991,79.69245852000313,53420.22637320001
2025-03-15,02:28:45.000,74,11084285,12845,0,1742005724,12986.083556869991,79.69950765000249,53420.28227016
2025-03-15,02:28:46.000,74,11084245,12885,0,1742005725,12986.070084250001,79.748851559998,53420.254321680004
2025-03-15,02:28:47.000,74,11084282,12965,0,1742005726,12986.070084250001,79.79819547000079,53420.26829592001
2025-03-15,02:28:48.000,74,11084221,12965,0,1742005727,12986.063347939991,79.83344112000486,53420.33118
2025-03-15,02:28:49.000,74,11084263,13245,0,1742005728,12986.016193769996,79.85458851000294,53420.28227016
2025-03-15,02:28:50.000,74,11084277,13205,0,1742005729,12986.02966639,79.91803068000445,53420.29624440001
2025-03-15,02:28:51.000,74,11084287,12965,0,1742005730,12986.00945746,79.96737458999996,53420.31021864
2025-03-15,02:28:52.000,74,11084253,12725,0,1742005731,12985.98924853,79.99557111000468,53420.275283040006
2025-03-15,02:28:53.000,74,11084288,12805,0,1742005732,12985.975775909996,80.05901327999891,53420.33118
2025-03-15,02:28:54.000,74,11084288,12805,0,1742005733,12985.955566979996,80.11540632000106,53420.34515424001
2025-03-15,02:28:55.000,74,11084243,12965,0,1742005734,12985.94209435999,80.11540632000106,53420.33118
2025-03-15,02:28:56.000,74,11084268,12965,0,1742005735,12985.935358049996,80.18589762000192,53420.39406408001
2025-03-15,02:28:57.000,74,11084240,13045,0,1742005736,12985.935358049996,80.19999588000064,53420.42899968
2025-03-15,02:28:58.000,74,11084251,12925,0,1742005737,12985.92188542999,80.22819239999808,53420.41502544001
2025-03-15,02:28:59.000,74,11084289,12965,0,1742005738,12985.915149119995,80.22114326999872,53420.373102720005
2025-03-15,02:29:00.000,74,11084304,12885,0,1742005739,12985.92862174,80.25638892000279,53420.422012560004
2025-03-15,02:29:01.000,74,11084259,12965,0,1742005740,12985.894940189995,80.28458544000023,53420.42899968
2025-03-15,02:29:02.000,74,11084248,12805,0,1742005741,12985.894940189995,80.27048718000151,53420.324192880005
2025-03-15,02:29:03.000,74,11084299,12805,0,1742005742,12985.90167649999,80.3057328299983,53420.39406408001
2025-03-15,02:29:04.000,74,11084287,12925,0,1742005743,12985.854522329995,80.32688022000366,53420.40803832
2025-03-15,02:29:05.000,74,11084297,12925,0,1742005744,12985.86799495,80.32688022000366,53420.42899968
2025-03-15,02:29:06.000,74,11084293,12925,0,1742005745,12985.88146756999,80.40442065000389,53420.442973920006
2025-03-15,02:29:07.000,74,11084303,12885,0,1742005746,12985.88820388,80.44671543000004,53420.422012560004
2025-03-15,02:29:08.000,74,11084236,13285,0,1742005747,12985.90167649999,80.48196108000411,53420.4709224
2025-03-15,02:29:09.000,74,11084275,12925,0,1742005748,12985.92862174,80.53130498999963,53420.491883760005
2025-03-15,02:29:10.000,74,11084249,12765,0,1742005749,12985.90841281,80.59474716000113,53420.48489664001
2025-03-15,02:29:11.000,74,11084290,12685,0,1742005750,12985.874731259995,80.63704194000456,53420.48489664001
2025-03-15,02:29:12.000,74,11084317,12645,0,1742005751,12985.86799495,80.67228759000136,53420.51983224
2025-03-15,02:29:13.000,74,11084291,12685,0,1742005752,12985.894940189995,80.69343497999944,53420.52681936
2025-03-15,02:29:14.000,74,11084251,13165,0,1742005753,12985.935358049996,80.69343497999944,53420.56175496001
2025-03-15,02:29:15.000,74,11084290,13045,0,1742005754,12985.92862174,80.7004841099988,53420.51284512001
2025-03-15,02:29:16.000,74,11084273,12965,0,1742005755,12985.92188542999,80.73572976000287,53420.54778072
2025-03-15,02:29:17.000,74,11084251,12765,0,1742005756,12985.90841281,80.74277889000223,53420.55476784001
2025-03-15,02:29:18.000,74,11084307,13005,0,1742005757,12985.94209435999,80.72868063000351,53420.589703440004
2025-03-15,02:29:19.000,74,11084261,12565,0,1742005758,12985.955566979996,80.75687715000095,53420.589703440004
2025-03-15,02:29:20.000,74,11084268,13125,0,1742005759,12985.935358049996,80.77097540999966,53420.589703440004
2025-03-15,02:29:21.000,74,11084259,12965,0,1742005760,12985.975775909996,80.75687715000095,53420.56874208
2025-03-15,02:29:22.000,74,11084276,12685,0,1742005761,12986.002721149991,80.80622106000374,53420.63162616001
2025-03-15,02:29:23.000,74,11084324,12765,0,1742005762,12985.955566979996,80.82736845000181,53420.63861328
2025-03-15,02:29:24.000,74,11084280,13125,0,1742005763,12985.94209435999,80.8132701900031,53420.610664800006
2025-03-15,02:29:25.000,74,11084305,12685,0,1742005764,12985.94883067,80.82031932000245,53420.62463904
2025-03-15,02:29:26.000,74,11084276,12765,0,1742005765,12985.94883067,80.82736845000181,53420.59669056
2025-03-15,02:29:27.000,74,11084274,13045,0,1742005766,12985.874731259995,80.8132701900031,53420.56874208
2025-03-15,02:29:28.000,74,11084235,13085,0,1742005767,12985.86125863999,80.82031932000245,53420.63162616001
2025-03-15,02:29:29.000,74,11084303,13165,0,1742005768,12985.84104970999,80.84851583999989,53420.59669056
2025-03-15,02:29:30.000,74,11084238,12605,0,1742005769,12985.80063184999,80.8132701900031,53420.62463904
2025-03-15,02:29:31.000,74,11084297,12765,0,1742005770,12985.7669503,80.8767123600046,53420.589703440004
2025-03-15,02:29:32.000,74,11084280,12765,0,1742005771,12985.72653244,80.86966322999797,53420.589703440004
2025-03-15,02:29:33.000,74,11084300,12685,0,1742005772,12985.70632351,80.89081062000332,53420.5757292
2025-03-15,02:29:34.000,74,11084256,12765,0,1742005773,12985.67937826999,80.90490888000204,53420.5757292
2025-03-15,02:29:35.000,74,11084264,12925,0,1742005774,12985.632224099994,80.86966322999797,53420.60367768001
2025-03-15,02:29:36.000,74,11084319,12765,0,1742005775,12985.605278859999,80.8767123600046,53420.59669056
2025-03-15,02:29:37.000,74,11084256,13125,0,1742005776,12985.585069929999,80.86966322999797,53420.59669056
2025-03-15,02:29:38.000,74,11084286,12765,0,1742005777,12985.571597309994,80.86966322999797,53420.63162616001
2025-03-15,02:29:39.000,74,11084297,12765,0,1742005778,12985.53791575999,80.89081062000332,53420.61765192
2025-03-15,02:29:40.000,74,11084297,12765,0,1742005779,12985.510970519994,80.84146671000053,53420.6456004
2025-03-15,02:29:41.000,74,11084329,13045,0,1742005780,12985.470552659994,80.84851583999989,53420.5757292
2025-03-15,02:29:42.000,74,11084295,12965,0,1742005781,12985.423398489998,80.8132701900031,53420.55476784001
2025-03-15,02:29:43.000,74,11084273,12765,0,1742005782,12985.382980629998,80.79917193000438,53420.60367768001
2025-03-15,02:29:44.000,74,11084315,12805,0,1742005783,12985.376244319988,80.73572976000287,53420.5757292
2025-03-15,02:29:45.000,74,11084286,12885,0,1742005784,12985.356035389988,80.7004841099988,53420.54778072
2025-03-15,02:29:46.000,74,11084296,12845,0,1742005785,12985.295408599988,80.64409107000392,53420.56175496001
2025-03-15,02:29:47.000,74,11084270,12925,0,1742005786,12985.228045499993,80.62294367999857,53420.51983224
2025-03-15,02:29:48.000,74,11084243,13005,0,1742005787,12985.207836569993,80.53130498999963,53420.51983224
2025-03-15,02:29:49.000,74,11084306,12885,0,1742005788,12985.160682399997,80.48196108000411,53420.45694816
2025-03-15,02:29:50.000,74,11084284,12845,0,1742005789,12985.113528230002,80.42556804000196,53420.47790952
2025-03-15,02:29:51.000,74,11084281,12525,0,1742005790,12985.106791919992,80.39032238999789,53420.4709224
2025-03-15,02:29:52.000,74,11084280,13005,0,1742005791,12985.039428819997,80.3550767400011,53420.40803832
2025-03-15,02:29:53.000,74,11084272,13085,0,1742005792,12985.005747269992,80.31278195999766,53420.43598680001
2025-03-15,02:29:54.000,74,11084283,12765,0,1742005793,12984.992274650001,80.24229066000407,53420.44996104
2025-03-15,02:29:55.000,74,11084282,12925,0,1742005794,12984.972065720001,80.26343805000215,53420.43598680001
2025-03-15,02:29:56.000,74,11084329,13045,0,1742005795,12984.918175239996,80.15770110000449,53420.45694816
2025-03-15,02:29:57.000,74,11084278,12685,0,1742005796,12984.864284759991,80.13655370999913,53420.35214136
2025-03-15,02:29:58.000,74,11084328,13045,0,1742005797,12984.904702619991,80.09425893000298,53420.39406408001
2025-03-15,02:29:59.000,74,11084304,13085,0,1742005798,12984.864284759991,80.03081676000147,53420.422012560004
2025-03-15,02:30:00.000,74,11084244,12925,0,1742005799,12984.871021070001,80.02376763000211,53420.41502544001
2025-03-15,02:30:01.000,74,11084276,12925,0,1742005800,12984.837339519996,79.99557111000468,53420.40803832
2025-03-15,02:30:02.000,74,11084252,12885,0,1742005801,12984.803657969991,79.94622720000189,53420.373102720005
2025-03-15,02:30:03.000,74,11084277,12965,0,1742005802,12984.83060321,79.90393241999845,53420.42899968
2025-03-15,02:30:04.000,74,11084307,13125,0,1742005803,12984.844075829991,79.87573590000102,53420.373102720005
2025-03-15,02:30:05.000,74,11084299,12765,0,1742005804,12984.837339519996,79.85458851000294,53420.34515424001
2025-03-15,02:30:06.000,74,11084287,13285,0,1742005805,12984.823866899991,79.84049025000422,53420.38008984
2025-03-15,02:30:07.000,74,11084279,12765,0,1742005806,12984.823866899991,79.84753938000358,53420.40803832
2025-03-15,02:30:08.000,74,11084273,12765,0,1742005807,12984.850812140001,79.81229372999951,53420.39406408001
2025-03-15,02:30:09.000,74,11084308,13045,0,1742005808,12984.844075829991,79.78409721000207,53420.33118
2025-03-15,02:30:10.000,74,11084270,13045,0,1742005809,12984.817130589996,79.79114634000143,53420.31021864
2025-03-15,02:30:11.000,74,11084302,13005,0,1742005810,12984.837339519996,79.79114634000143,53420.31021864
2025-03-15,02:30:12.000,74,11084277,12725,0,1742005811,12984.81039428,79.75590069000464,53420.36611560001
2025-03-15,02:30:13.000,74,11084241,13125,0,1742005812,12984.76324010999,79.75590069000464,53420.34515424001
2025-03-15,02:30:14.000,74,11084248,12965,0,1742005813,12984.74976749,79.73475329999928,53420.324192880005
2025-03-15,02:30:15.000,74,11084315,13005,0,1742005814,12984.70934963,79.66426199999842,53420.324192880005
2025-03-15,02:30:16.000,74,11084305,12805,0,1742005815,12984.6891407,79.68540939000377,53420.28925728
2025-03-15,02:30:17.000,74,11084317,13045,0,1742005816,12984.62851391,79.67131112999778,53420.30323152
2025-03-15,02:30:18.000,74,11084232,12925,0,1742005817,12984.635250219995,79.60786896000354,53420.34515424001
2025-03-15,02:30:19.000,74,11084308,13005,0,1742005818,12984.56788712,79.59377070000482,53420.28227016
2025-03-15,02:30:20.000,74,11084321,12725,0,1742005819,12984.513996639995,79.53737766000268,53420.33816712
2025-03-15,02:30:21.000,74,11084301,12805,0,1742005820,12984.48031508999,79.5021320099986,53420.2613088
2025-03-15,02:30:22.000,74,11084295,13125,0,1742005821,12984.44663354,79.49508287999925,53420.21938608001
2025-03-15,02:30:23.000,74,11084282,13045,0,1742005822,12984.386006749999,79.43868984000437,53420.2613088
2025-03-15,02:30:24.000,74,11084268,12765,0,1742005823,12984.35906150999,79.43868984000437,53420.24034744
2025-03-15,02:30:25.000,74,11084311,12885,0,1742005824,12984.31864364999,79.41754244999902,53420.24034744
2025-03-15,02:30:26.000,74,11084301,13245,0,1742005825,12984.258016859989,79.39639506000094,53420.24034744
2025-03-15,02:30:27.000,74,11084241,12765,0,1742005826,12984.177181139989,79.34705114999815,53420.21938608001
2025-03-15,02:30:28.000,74,11084352,13045,0,1742005827,12984.136763279988,79.31180550000136,53420.205411840005
2025-03-15,02:30:29.000,74,11084267,12925,0,1742005828,12984.103081729998,79.304756370002,53420.17047624
2025-03-15,02:30:30.000,74,11084296,13005,0,1742005829,12984.035718630003,79.20606855000369,53420.09361792
2025-03-15,02:30:31.000,74,11084323,13205,0,1742005830,12983.988564459993,79.21311768000305,53420.13554064
2025-03-15,02:30:32.000,74,11084324,12965,0,1742005831,12983.907728739992,79.1919702899977,53420.13554064
2025-03-15,02:30:33.000,74,11084304,12885,0,1742005832,12983.826893019992,79.16377377000026,53420.13554064
2025-03-15,02:30:34.000,74,11084279,13205,0,1742005833,12983.773002540001,79.1214789900041,53420.10060504001
2025-03-15,02:30:35.000,74,11084283,13125,0,1742005834,12983.725848369992,79.0932824699994,53420.086630800004
2025-03-15,02:30:36.000,74,11084280,13205,0,1742005835,12983.63154003,79.07918421000068,53420.07265656
2025-03-15,02:30:37.000,74,11084232,12925,0,1742005836,12983.46986859,79.06508595000196,53420.107592160006
2025-03-15,02:30:38.000,74,11084268,12965,0,1742005837,12983.395769179995,79.03688943000452,53420.07265656
2025-03-15,02:30:39.000,74,11084324,12605,0,1742005838,12983.26104297999,78.98049639000237,53420.05169520001
2025-03-15,02:30:40.000,74,11084301,13045,0,1742005839,12983.18020725999,78.95229986999766,53420.02374672
2025-03-15,02:30:41.000,74,11084305,12965,0,1742005840,12983.092635229994,78.95229986999766,53420.05868232001
2025-03-15,02:30:42.000,74,11084281,13125,0,1742005841,12982.978117959989,78.88180857000407,53420.037720960005
2025-03-15,02:30:43.000,74,11084346,13045,0,1742005842,12982.829919139993,78.85361204999936,53419.99579824
2025-03-15,02:30:44.000,74,11084299,12605,0,1742005843,12982.749083419993,78.83951379000064,53419.99579824
2025-03-15,02:30:45.000,74,11084311,12885,0,1742005844,12982.594148290002,78.73377684000297,53419.96784976
2025-03-15,02:30:46.000,74,11084292,13045,0,1742005845,12982.486367329991,78.79016987999785,53419.939901280006
2025-03-15,02:30:47.000,74,11084336,12725,0,1742005846,12982.35164113,78.74787510000169,53419.89797856
2025-03-15,02:30:48.000,74,11084287,12685,0,1742005847,12982.21017862,78.71967858000426,53419.86304296001
2025-03-15,02:30:49.000,74,11084258,12925,0,1742005848,12982.06197979999,78.73377684000297,53419.85605584
2025-03-15,02:30:50.000,74,11084304,12685,0,1742005849,12981.96093514999,78.7126294500049,53419.89797856
2025-03-15,02:30:51.000,74,11084261,12685,0,1742005850,12981.839681569989,78.67738380000083,53419.821120240005
2025-03-15,02:30:52.000,74,11084278,12925,0,1742005851,12981.752109539993,78.67738380000083,53419.76522328001
2025-03-15,02:30:53.000,74,11084277,12965,0,1742005852,12981.624119649998,78.64918728000339,53419.807146
2025-03-15,02:30:54.000,74,11084246,12765,0,1742005853,12981.523074999997,78.64918728000339,53419.751249040004
2025-03-15,02:30:55.000,74,11084314,12885,0,1742005854,12981.428766659992,78.62099075999868,53419.7372748
2025-03-15,02:30:56.000,74,11084215,13205,0,1742005855,12981.314249390001,78.57869598000252,53419.68836496
2025-03-15,02:30:57.000,74,11084269,12765,0,1742005856,12981.199732119996,78.52935206999973,53419.67439072001
2025-03-15,02:30:58.000,74,11084286,12925,0,1742005857,12981.058269609995,78.51525381000101,53419.64644224001
2025-03-15,02:30:59.000,74,11084275,13045,0,1742005858,12980.95048865,78.48705729000358,53419.59054528
2025-03-15,02:31:00.000,74,11084317,12845,0,1742005859,12980.815762449995,78.5011555500023,53419.56958392
2025-03-15,02:31:01.000,74,11084275,12925,0,1742005860,12980.734926729994,78.40951686000335,53419.56958392
2025-03-15,02:31:02.000,74,11084255,12645,0,1742005861,12980.586727909998,78.43066425000143,53419.52766120001
2025-03-15,02:31:03.000,74,11084253,13005,0,1742005862,12980.499155879988,78.42361512000207,53419.50669984001
2025-03-15,02:31:04.000,74,11084272,12885,0,1742005863,12980.445265399998,78.3531238200012,53419.485738480005
2025-03-15,02:31:05.000,74,11084276,12725,0,1742005864,12980.297066580002,78.3531238200012,53419.40888016001
2025-03-15,02:31:06.000,74,11084223,13085,0,1742005865,12980.162340379997,78.3531238200012,53419.42984152001
2025-03-15,02:31:07.000,74,11084254,12965,0,1742005866,12980.034350490001,78.33902556000248,53419.44381576
2025-03-15,02:31:08.000,74,11084291,12605,0,1742005867,12979.926569529991,78.32492730000376,53419.35997032001
2025-03-15,02:31:09.000,74,11084254,12605,0,1742005868,12979.838997499995,78.29673077999905,53419.37394456
2025-03-15,02:31:10.000,74,11084276,13005,0,1742005869,12979.73121654,78.28263252000033,53419.30407336
2025-03-15,02:31:11.000,74,11084293,12925,0,1742005870,12979.636908199995,78.28263252000033,53419.26215064001
2025-03-15,02:31:12.000,74,11084215,12685,0,1742005871,12979.529127239999,78.26853426000162,53419.26215064001
2025-03-15,02:31:13.000,74,11084286,12925,0,1742005872,12979.407873659999,78.23328861000482,53419.20625368
2025-03-15,02:31:14.000,74,11084226,13245,0,1742005873,12979.306829009998,78.19804296000075,53419.14336960001
2025-03-15,02:31:15.000,74,11084227,12845,0,1742005874,12979.172102809993,78.21214121999947,53419.11542112
2025-03-15,02:31:16.000,74,11084269,13005,0,1742005875,12979.104739709997,78.16279731000395,53419.12939536
2025-03-15,02:31:17.000,74,11084255,13165,0,1742005876,12979.017167680002,78.18394470000203,53419.06651128
2025-03-15,02:31:18.000,74,11084306,12965,0,1742005877,12978.929595649992,78.1557481800046,53419.101446880006
2025-03-15,02:31:19.000,74,11084289,13325,0,1742005878,12978.882441479996,78.13460078999924,53419.01760144
2025-03-15,02:31:20.000,74,11084231,12965,0,1742005879,12978.794869450001,78.14869904999796,53419.01061432
2025-03-15,02:31:21.000,74,11084264,13125,0,1742005880,12978.707297419991,78.05706035999901,53418.92676888001
2025-03-15,02:31:22.000,74,11084303,12965,0,1742005881,12978.619725389995,78.0429621000003,53418.92676888001
2025-03-15,02:31:23.000,74,11084235,12885,0,1742005882,12978.60625276999,78.0429621000003,53418.94074312
2025-03-15,02:31:24.000,74,11084247,13005,0,1742005883,12978.54562597999,78.02181471000222,53418.88484616001
2025-03-15,02:31:25.000,74,11084229,13085,0,1742005884,12978.46479025999,77.99361819000478,53418.89183328
2025-03-15,02:31:26.000,74,11084214,12965,0,1742005885,12978.42437239999,78.02181471000222,53418.87087192
2025-03-15,02:31:27.000,74,11084309,12765,0,1742005886,12978.39069085,77.99361819000478,53418.863884800005
2025-03-15,02:31:28.000,74,11084210,12365,0,1742005887,12978.32332774999,78.01476558000286,53418.814974960005
2025-03-15,02:31:29.000,74,11084245,12725,0,1742005888,12978.255964649994,78.01476558000286,53418.83593632001
2025-03-15,02:31:30.000,74,11084342,12605,0,1742005889,12978.276173579994,78.01476558000286,53418.82196208
2025-03-15,02:31:31.000,74,11084290,12805,0,1742005890,12978.208810479999,78.06410948999837,53418.84292344
2025-03-15,02:31:32.000,74,11084266,13085,0,1742005891,12978.141447379989,78.05001122999965,53418.8289492
2025-03-15,02:31:33.000,74,11084302,12965,0,1742005892,12978.107765829998,78.03591297000094,53418.80100072
2025-03-15,02:31:34.000,74,11084177,13045,0,1742005893,12978.067347969998,78.05001122999965,53418.78003936
2025-03-15,02:31:35.000,74,11084256,13285,0,1742005894,12978.040402729988,78.09230601000309,53418.766065120006
2025-03-15,02:31:36.000,74,11084291,12805,0,1742005895,12977.966303319998,78.08525688000373,53418.73811664001
2025-03-15,02:31:37.000,74,11084251,12685,0,1742005896,12977.912412839993,78.06410948999837,53418.745103760004
2025-03-15,02:31:38.000,74,11084306,12925,0,1742005897,12977.845049739997,78.08525688000373,53418.75907800001
2025-03-15,02:31:39.000,74,11084306,12965,0,1742005898,12977.831577119992,78.07115861999773,53418.75907800001
2025-03-15,02:31:40.000,74,11084292,12925,0,1742005899,12977.811368189992,78.11345340000116,53418.7241424
2025-03-15,02:31:41.000,74,11084302,13125,0,1742005900,12977.764214019997,78.07820775000437,53418.745103760004
2025-03-15,02:31:42.000,74,11084289,13165,0,1742005901,12977.717059850002,78.07115861999773,53418.745103760004
2025-03-15,02:31:43.000,74,11084320,13205,0,1742005902,12977.676641990001,78.07115861999773,53418.71016816001
2025-03-15,02:31:44.000,74,11084257,13325,0,1742005903,12977.636224130001,78.1064042700018,53418.66824544001
2025-03-15,02:31:45.000,74,11084307,12765,0,1742005904,12977.602542579996,78.08525688000373,53418.7241424
2025-03-15,02:31:46.000,74,11084286,13285,0,1742005905,12977.568861029991,78.05706035999901,53418.67523256
2025-03-15,02:31:47.000,74,11084316,12765,0,1742005906,12977.521706859996,78.12755165999988,53418.67523256
2025-03-15,02:31:48.000,74,11084261,12925,0,1742005907,12977.528443169991,78.12755165999988,53418.68920680001
2025-03-15,02:31:49.000,74,11084232,12965,0,1742005908,12977.501497929996,78.1416499199986,53418.66125832
2025-03-15,02:31:50.000,74,11084287,12845,0,1742005909,12977.461080069996,78.14869904999796,53418.64029696001
2025-03-15,02:31:51.000,74,11084299,12805,0,1742005910,12977.4139259,78.12755165999988,53418.57042576001
2025-03-15,02:31:52.000,74,11084296,13285,0,1742005911,12977.36677172999,78.12050253000052,53418.63330984
2025-03-15,02:31:53.000,74,11084285,12925,0,1742005912,12977.360035419995,78.12755165999988,53418.598374240006
2025-03-15,02:31:54.000,74,11084279,13045,0,1742005913,12977.319617559995,78.1416499199986,53418.66125832
2025-03-15,02:31:55.000,74,11084272,12805,0,1742005914,12977.29267232,78.16279731000395,53418.62632272
2025-03-15,02:31:56.000,74,11084257,13085,0,1742005915,12977.23204553,78.1416499199986,53418.61234848
2025-03-15,02:31:57.000,74,11084314,13445,0,1742005916,12977.23204553,78.18394470000203,53418.68920680001
2025-03-15,02:31:58.000,74,11084283,13205,0,1742005917,12977.157946119994,78.17689557000267,53418.61933560001
2025-03-15,02:31:59.000,74,11084277,13005,0,1742005918,12977.077110399994,78.16984644000331,53418.598374240006
2025-03-15,02:32:00.000,74,11084261,12765,0,1742005919,12977.11079195,78.16279731000395,53418.63330984
2025-03-15,02:32:01.000,74,11084265,12885,0,1742005920,12977.06363777999,78.18394470000203,53418.55645152
2025-03-15,02:32:02.000,74,11084308,13165,0,1742005921,12977.016483609994,78.16984644000331,53418.60536136
2025-03-15,02:32:03.000,74,11084273,13005,0,1742005922,12976.996274679994,78.16984644000331,53418.5844
2025-03-15,02:32:04.000,74,11084273,13045,0,1742005923,12977.009747299999,78.13460078999924,53418.57042576001
2025-03-15,02:32:05.000,74,11084293,13005,0,1742005924,12976.989538369999,78.16279731000395,53418.60536136
2025-03-15,02:32:06.000,74,11084286,12965,0,1742005925,12976.949120509998,78.1416499199986,53418.598374240006
2025-03-15,02:32:07.000,74,11084276,12805,0,1742005926,12976.928911579998,78.14869904999796,53418.6542712
2025-03-15,02:32:08.000,74,11084250,12765,0,1742005927,12976.915438959993,78.12755165999988,53418.62632272
2025-03-15,02:32:09.000,74,11084277,13005,0,1742005928,12976.881757409988,78.13460078999924,53418.60536136
2025-03-15,02:32:10.000,74,11084260,13005,0,1742005929,12976.881757409988,78.12050253000052,53418.59138712001
2025-03-15,02:32:11.000,74,11084266,13045,0,1742005930,12976.861548479988,78.13460078999924,53418.577412880004
2025-03-15,02:32:12.000,74,11084263,12885,0,1742005931,12976.881757409988,78.1064042700018,53418.60536136
2025-03-15,02:32:13.000,74,11084285,12525,0,1742005932,12976.868284789998,78.12050253000052,53418.55645152
2025-03-15,02:32:14.000,74,11084313,12765,0,1742005933,12976.915438959993,78.1557481800046,53418.56343864
2025-03-15,02:32:15.000,74,11084273,12965,0,1742005934,12976.881757409988,78.17689557000267,53418.57042576001
2025-03-15,02:32:16.000,74,11084290,12925,0,1742005935,12976.868284789998,78.19804296000075,53418.577412880004
2025-03-15,02:32:17.000,74,11084305,12965,0,1742005936,12976.915438959993,78.2544360000029,53418.598374240006
2025-03-15,02:32:18.000,74,11084283,12925,0,1742005937,12976.922175269989,78.29673077999905,53418.59138712001
2025-03-15,02:32:19.000,74,11084232,12805,0,1742005938,12976.962593129989,78.2896816499997,53418.63330984
2025-03-15,02:32:20.000,74,11084248,12885,0,1742005939,12976.989538369999,78.33197643000312,53418.64029696001
2025-03-15,02:32:21.000,74,11084241,12965,0,1742005940,12976.976065749994,78.3178781700044,53418.598374240006
2025-03-15,02:32:22.000,74,11084297,12725,0,1742005941,12977.036692539994,78.32492730000376,53418.62632272
2025-03-15,02:32:23.000,74,11084256,13125,0,1742005942,12977.070374089999,78.33197643000312,53418.61933560001
2025-03-15,02:32:24.000,74,11084279,13245,0,1742005943,12977.15120981,78.34607469000184,53418.62632272
2025-03-15,02:32:25.000,74,11084285,13005,0,1742005944,12977.19162767,78.28263252000033,53418.62632272
2025-03-15,02:32:26.000,74,11084278,12965,0,1742005945,12977.23204553,78.29673077999905,53418.63330984
2025-03-15,02:32:27.000,74,11084271,13205,0,1742005946,12977.299408629995,78.2896816499997,53418.66824544001
2025-03-15,02:32:28.000,74,11084224,13285,0,1742005947,12977.34656279999,78.31082903999777,53418.64029696001
2025-03-15,02:32:29.000,74,11084258,13045,0,1742005948,12977.420662209995,78.30377990999841,53418.67523256
2025-03-15,02:32:30.000,74,11084275,13285,0,1742005949,12977.43413483,78.31082903999777,53418.696193920005
2025-03-15,02:32:31.000,74,11084209,12845,0,1742005950,12977.47455269,78.3178781700044,53418.71016816001
2025-03-15,02:32:32.000,74,11084309,12925,0,1742005951,12977.51497055,78.2896816499997,53418.68920680001
2025-03-15,02:32:33.000,74,11084321,13125,0,1742005952,12977.55538841,78.34607469000184,53418.73112952
2025-03-15,02:32:34.000,74,11084249,13205,0,1742005953,12977.609278889991,78.3531238200012,53418.78003936
2025-03-15,02:32:35.000,74,11084298,12965,0,1742005954,12977.703587229997,78.388369469998,53418.766065120006
2025-03-15,02:32:36.000,74,11084276,12885,0,1742005955,12977.764214019997,78.37427120999928,53418.80798784001
2025-03-15,02:32:37.000,74,11084334,13205,0,1742005956,12977.804631879997,78.43066425000143,53418.82196208
2025-03-15,02:32:38.000,74,11084249,12965,0,1742005957,12977.845049739997,78.45886076999886,53418.80100072
2025-03-15,02:32:39.000,74,11084273,12765,0,1742005958,12977.878731290002,78.52230294000037,53418.7940136
2025-03-15,02:32:40.000,74,11084277,12885,0,1742005959,12977.973039629993,78.57869598000252,53418.90580752001
2025-03-15,02:32:41.000,74,11084236,13205,0,1742005960,12978.047139039998,78.57869598000252,53418.87785904001
2025-03-15,02:32:42.000,74,11084314,13045,0,1742005961,12978.074084279993,78.59279424000124,53418.863884800005
2025-03-15,02:32:43.000,74,11084252,13125,0,1742005962,12978.134711069994,78.63508902000467,53418.863884800005
2025-03-15,02:32:44.000,74,11084285,12965,0,1742005963,12978.222283099989,78.64213815000403,53418.96170448
2025-03-15,02:32:45.000,74,11084251,13045,0,1742005964,12978.276173579994,78.65623641000275,53418.94074312
2025-03-15,02:32:46.000,74,11084299,12965,0,1742005965,12978.336800369994,78.69148205999954,53418.9686916
2025-03-15,02:32:47.000,74,11084313,12845,0,1742005966,12978.42437239999,78.63508902000467,53419.00362720001
2025-03-15,02:32:48.000,74,11084286,13045,0,1742005967,12978.50520811999,78.67738380000083,53419.00362720001
2025-03-15,02:32:49.000,74,11084320,12845,0,1742005968,12978.579307529995,78.73377684000297,53419.02458856001
2025-03-15,02:32:50.000,74,11084287,12765,0,1742005969,12978.65340694,78.78312074999849,53419.07349840001
2025-03-15,02:32:51.000,74,11084287,12725,0,1742005970,12978.781396829996,78.8113172700032,53419.07349840001
2025-03-15,02:32:52.000,74,11084356,13005,0,1742005971,12978.875705170001,78.8113172700032,53419.06651128
2025-03-15,02:32:53.000,74,11084294,13005,0,1742005972,12978.983486129997,78.85361204999936,53419.101446880006
2025-03-15,02:32:54.000,74,11084276,12685,0,1742005973,12979.071058159992,78.9100050900015,53419.14336960001
2025-03-15,02:32:55.000,74,11084287,13205,0,1742005974,12979.151893879993,78.9100050900015,53419.150356720005
2025-03-15,02:32:56.000,74,11084290,13165,0,1742005975,12979.246202219998,78.96639813000365,53419.150356720005
2025-03-15,02:32:57.000,74,11084257,12645,0,1742005976,12979.333774249993,78.97344726000301,53419.20625368
2025-03-15,02:32:58.000,74,11084276,13005,0,1742005977,12979.414609969994,78.98049639000237,53419.22022792001
2025-03-15,02:32:59.000,74,11084248,12965,0,1742005978,12979.50218199999,78.99459465000109,53419.20625368
2025-03-15,02:33:00.000,74,11084268,12885,0,1742005979,12979.58301771999,79.02984029999789,53419.22022792001
2025-03-15,02:33:01.000,74,11084254,12925,0,1742005980,12979.65038082,79.03688943000452,53419.199266560005
2025-03-15,02:33:02.000,74,11084330,12925,0,1742005981,12979.74468915999,79.00869290999981,53419.19227944001
2025-03-15,02:33:03.000,74,11084287,12885,0,1742005982,12979.838997499995,79.07213508000132,53419.283112
2025-03-15,02:33:04.000,74,11084269,12805,0,1742005983,12979.88615166999,79.0580368200026,53419.34599608
2025-03-15,02:33:05.000,74,11084272,12845,0,1742005984,12979.95351477,79.08623334000004,53419.33900896001
2025-03-15,02:33:06.000,74,11084261,12885,0,1742005985,12980.020877869996,79.13557725000283,53419.33202184
2025-03-15,02:33:07.000,74,11084245,13285,0,1742005986,12980.074768350001,79.17787202999898,53419.415867280004
2025-03-15,02:33:08.000,74,11084277,12965,0,1742005987,12980.108449899992,79.20606855000369,53419.33900896001
2025-03-15,02:33:09.000,74,11084293,12845,0,1742005988,12980.175813000002,79.2554124599992,53419.39490592
2025-03-15,02:33:10.000,74,11084269,12765,0,1742005989,12980.222967169997,79.304756370002,53419.47875136001
2025-03-15,02:33:11.000,74,11084249,12965,0,1742005990,12980.229703479992,79.33295288999943,53419.51368696
2025-03-15,02:33:12.000,74,11084250,12765,0,1742005991,12980.263385029997,79.4034441900003,53419.485738480005
2025-03-15,02:33:13.000,74,11084264,12965,0,1742005992,12980.270121339992,79.47393549000117,53419.52766120001
2025-03-15,02:33:14.000,74,11084261,13005,0,1742005993,12980.310539199992,79.53032853000332,53419.51368696
2025-03-15,02:33:15.000,74,11084241,12965,0,1742005994,12980.324011819997,79.57262330999947,53419.57657104001
2025-03-15,02:33:16.000,74,11084263,12965,0,1742005995,12980.337484440002,79.60081983000418,53419.57657104001
2025-03-15,02:33:17.000,74,11084295,12925,0,1742005996,12980.350957059993,79.68540939000377,53419.57657104001
2025-03-15,02:33:18.000,74,11084271,12845,0,1742005997,12980.431792779993,79.72770416999992,53419.5625968
2025-03-15,02:33:19.000,74,11084263,12845,0,1742005998,12980.478946949988,79.79819547000079,53419.61150664
2025-03-15,02:33:20.000,74,11084279,12845,0,1742005999,12980.519364809988,79.86868677000166,53419.632468
2025-03-15,02:33:21.000,74,11084259,12925,0,1742006000,12980.539573739989,79.88278503000038,53419.61150664
2025-03-15,02:33:22.000,74,11084235,12805,0,1742006001,12980.600200529989,79.95327633000124,53419.604519520006
2025-03-15,02:33:23.000,74,11084312,12965,0,1742006002,12980.613673149994,79.93212894000317,53419.69535208001
2025-03-15,02:33:24.000,74,11084255,12965,0,1742006003,12980.633882079994,79.93917807000253,53419.66041648
2025-03-15,02:33:25.000,74,11084281,12685,0,1742006004,12980.667563629999,79.96737458999996,53419.66041648
2025-03-15,02:33:26.000,74,11084302,12965,0,1742006005,12980.728190419999,79.98147284999868,53419.69535208001
2025-03-15,02:33:27.000,74,11084255,12805,0,1742006006,12980.775344589994,80.05196414999955,53419.69535208001
2025-03-15,02:33:28.000,74,11084235,13085,0,1742006007,12980.835971379995,80.06606240999827,53419.71631344001
2025-03-15,02:33:29.000,74,11084219,13085,0,1742006008,12980.856180309995,80.11540632000106,53419.72330056001
2025-03-15,02:33:30.000,74,11084284,12765,0,1742006009,12980.94375233999,80.15065196999785,53419.751249040004
2025-03-15,02:33:31.000,74,11084252,12925,0,1742006010,12980.95048865,80.19999588000064,53419.74426192001
2025-03-15,02:33:32.000,74,11084243,13005,0,1742006011,12980.977433889995,80.27753631000087,53419.73028768
2025-03-15,02:33:33.000,74,11084275,12965,0,1742006012,12981.04479698999,80.33392935000302,53419.772210400006
2025-03-15,02:33:34.000,74,11084270,12765,0,1742006013,12981.058269609995,80.36212587000045,53419.7372748
2025-03-15,02:33:35.000,74,11084271,13285,0,1742006014,12981.038060679995,80.40442065000389,53419.74426192001
2025-03-15,02:33:36.000,74,11084291,12845,0,1742006015,12981.13236902,80.42556804000196,53419.772210400006
2025-03-15,02:33:37.000,74,11084289,13125,0,1742006016,12981.13236902,80.4537645599994,53419.772210400006
2025-03-15,02:33:38.000,74,11084226,12965,0,1742006017,12981.145841639991,80.50310847000219,53419.702339200005
2025-03-15,02:33:39.000,74,11084270,12445,0,1742006018,12981.199732119996,80.55950151000434,53419.80015888
2025-03-15,02:33:40.000,74,11084244,12725,0,1742006019,12981.19299581,80.58064890000242,53419.68836496
2025-03-15,02:33:41.000,74,11084200,12925,0,1742006020,12981.186259499991,80.60884541999985,53419.73028768
2025-03-15,02:33:42.000,74,11084265,13045,0,1742006021,12981.186259499991,80.61589454999921,53419.73028768
2025-03-15,02:33:43.000,74,11084305,12925,0,1742006022,12981.159314259996,80.63704194000456,53419.74426192001
2025-03-15,02:33:44.000,74,11084291,12725,0,1742006023,12981.166050569991,80.67228759000136,53419.71631344001
2025-03-15,02:33:45.000,74,11084285,12885,0,1742006024,12981.145841639991,80.71458237000479,53419.75823616
2025-03-15,02:33:46.000,74,11084261,12925,0,1742006025,12981.11216009,80.71458237000479,53419.772210400006
2025-03-15,02:33:47.000,74,11084216,12845,0,1742006026,12981.15257795,80.72868063000351,53419.70932632
2025-03-15,02:33:48.000,74,11084234,12765,0,1742006027,12981.098687469996,80.72868063000351,53419.75823616
2025-03-15,02:33:49.000,74,11084242,12805,0,1742006028,12981.08521484999,80.77097540999966,53419.772210400006
2025-03-15,02:33:50.000,74,11084264,13085,0,1742006029,12981.07174223,80.75687715000095,53419.7372748
2025-03-15,02:33:51.000,74,11084287,13085,0,1742006030,12981.02458805999,80.77802453999902,53419.702339200005
2025-03-15,02:33:52.000,74,11084258,12805,0,1742006031,12981.03132437,80.78507366999838,53419.75823616
2025-03-15,02:33:53.000,74,11084290,12885,0,1742006032,12980.98417019999,80.8132701900031,53419.72330056001
2025-03-15,02:33:54.000,74,11084223,13125,0,1742006033,12980.997642819995,80.77802453999902,53419.71631344001
2025-03-15,02:33:55.000,74,11084262,13005,0,1742006034,12980.916807099995,80.84146671000053,53419.72330056001
2025-03-15,02:33:56.000,74,11084286,12805,0,1742006035,12980.92354340999,80.8767123600046,53419.67439072001
2025-03-15,02:33:57.000,74,11084268,12925,0,1742006036,12980.876389239995,80.86261409999861,53419.67439072001
2025-03-15,02:33:58.000,74,11084256,12885,0,1742006037,12980.93027972,80.86966322999797,53419.6674036
2025-03-15,02:33:59.000,74,11084285,12685,0,1742006038,12980.90333447999,80.90490888000204,53419.63945512
2025-03-15,02:34:00.000,74,11084294,12885,0,1742006039,12980.916807099995,80.9472036599982,53419.653429360005
2025-03-15,02:34:01.000,74,11084259,12725,0,1742006040,12980.916807099995,80.95425279000483,53419.59753240001
2025-03-15,02:34:02.000,74,11084260,13165,0,1742006041,12980.957224959995,80.99654757000098,53419.583558160004
2025-03-15,02:34:03.000,74,11084274,12805,0,1742006042,12980.96396126999,80.97540018000291,53419.54862256001
2025-03-15,02:34:04.000,74,11084283,12605,0,1742006043,12980.997642819995,81.03884235000442,53419.51368696
2025-03-15,02:34:05.000,74,11084279,12645,0,1742006044,12981.017851749995,81.0599897400025,53419.52766120001
2025-03-15,02:34:06.000,74,11084295,12925,0,1742006045,12981.02458805999,81.03884235000442,53419.52067408
2025-03-15,02:34:07.000,74,11084242,13125,0,1742006046,12981.017851749995,81.08818625999993,53419.52766120001
2025-03-15,02:34:08.000,74,11084250,12965,0,1742006047,12981.06500591999,81.109333649998,53419.51368696
2025-03-15,02:34:09.000,74,11084309,12685,0,1742006048,12981.078478539996,81.10228451999865,53419.50669984001
2025-03-15,02:34:10.000,74,11084289,13085,0,1742006049,12981.07174223,81.123431910004,53419.485738480005
2025-03-15,02:34:11.000,74,11084246,13005,0,1742006050,12981.058269609995,81.123431910004,53419.436828640006
2025-03-15,02:34:12.000,74,11084284,13005,0,1742006051,12981.04479698999,81.11638278000464,53419.485738480005
2025-03-15,02:34:13.000,74,11084241,12765,0,1742006052,12981.017851749995,81.13048104000336,53419.45779000001
2025-03-15,02:34:14.000,74,11084235,12885,0,1742006053,12981.01111544,81.14457930000208,53419.40888016001
2025-03-15,02:34:15.000,74,11084313,12965,0,1742006054,12981.02458805999,81.11638278000464,53419.40189304
2025-03-15,02:34:16.000,74,11084287,13125,0,1742006055,12980.96396126999,81.09523538999929,53419.38791880001
2025-03-15,02:34:17.000,74,11084268,13085,0,1742006056,12980.95048865,81.14457930000208,53419.38093168001
2025-03-15,02:34:18.000,74,11084302,12765,0,1742006057,12980.97069758,81.08818625999993,53419.40888016001
2025-03-15,02:34:19.000,74,11084324,12845,0,1742006058,12980.94375233999,81.06703887000185,53419.366957440005
2025-03-15,02:34:20.000,74,11084306,12645,0,1742006059,12980.88986186,81.0599897400025,53419.32503472
2025-03-15,02:34:21.000,74,11084318,13285,0,1742006060,12980.88986186,81.01769495999906,53419.33900896001
2025-03-15,02:34:22.000,74,11084281,13325,0,1742006061,12980.86965293,81.04589148000377,53419.31106048001
2025-03-15,02:34:23.000,74,11084253,12925,0,1742006062,12980.88312554999,81.03884235000442,53419.26215064001
2025-03-15,02:34:24.000,74,11084281,12685,0,1742006063,12980.876389239995,81.03179321999778,53419.29009912001
2025-03-15,02:34:25.000,74,11084272,12765,0,1742006064,12980.88986186,81.03884235000442,53419.30407336
2025-03-15,02:34:26.000,74,11084289,12685,0,1742006065,12980.90333447999,81.02474408999842,53419.26215064001
2025-03-15,02:34:27.000,74,11084252,12925,0,1742006066,12980.93027972,81.08113713000057,53419.30407336
2025-03-15,02:34:28.000,74,11084266,12925,0,1742006067,12981.00437912999,81.109333649998,53419.29708624
2025-03-15,02:34:29.000,74,11084300,12605,0,1742006068,12981.04479698999,81.1586775600008,53419.24118928001
2025-03-15,02:34:30.000,74,11084331,13045,0,1742006069,12981.098687469996,81.2221197300023,53419.269137760006
2025-03-15,02:34:31.000,74,11084308,12925,0,1742006070,12981.15257795,81.29966016000253,53419.24118928001
2025-03-15,02:34:32.000,74,11084230,12605,0,1742006071,12981.199732119996,81.36310233000404,53419.26215064001
2025-03-15,02:34:33.000,74,11084279,12965,0,1742006072,12981.267095219991,81.39834798000084,53419.23420216
2025-03-15,02:34:34.000,74,11084296,12925,0,1742006073,12981.320985699997,81.45474102000298,53419.22721504
2025-03-15,02:34:35.000,74,11084283,12765,0,1742006074,12981.408557729992,81.51818319000449,53419.22022792001
2025-03-15,02:34:36.000,74,11084280,12645,0,1742006075,12981.455711900002,81.54637971000193,53419.269137760006
2025-03-15,02:34:37.000,74,11084244,12805,0,1742006076,12981.462448209997,81.53933058000257,53419.32503472
2025-03-15,02:34:38.000,74,11084286,12845,0,1742006077,12981.550020239993,81.55342884000129,53419.248176400004
2025-03-15,02:34:39.000,74,11084288,13165,0,1742006078,12981.516338690002,81.56047797000065,53419.31106048001
2025-03-15,02:34:40.000,74,11084263,13045,0,1742006079,12981.536547620002,81.49703579999914,53419.29009912001
2025-03-15,02:34:41.000,74,11084270,12765,0,1742006080,12981.583701789998,81.48998666999978,53419.27612488
2025-03-15,02:34:42.000,74,11084264,13205,0,1742006081,12981.617383340003,81.44064276000427,53419.269137760006
2025-03-15,02:34:43.000,74,11084326,12645,0,1742006082,12981.610647029993,81.39834798000084,53419.25516352
2025-03-15,02:34:44.000,74,11084287,12885,0,1742006083,12981.583701789998,81.37720059000276,53419.21324080001
2025-03-15,02:34:45.000,74,11084271,12965,0,1742006084,12981.597174410002,81.28556190000381,53419.22022792001
2025-03-15,02:34:46.000,74,11084295,12765,0,1742006085,12981.624119649998,81.31375842000125,53419.23420216
2025-03-15,02:34:47.000,74,11084251,12725,0,1742006086,12981.590438099993,81.27146363999782,53419.25516352
2025-03-15,02:34:48.000,74,11084262,12685,0,1742006087,12981.576965480002,81.21507060000295,53419.15734384
2025-03-15,02:34:49.000,74,11084299,13085,0,1742006088,12981.543283929997,81.20802147000359,53419.199266560005
2025-03-15,02:34:50.000,74,11084267,13045,0,1742006089,12981.597174410002,81.20097234000423,53419.19227944001
2025-03-15,02:34:51.000,74,11084256,12805,0,1742006090,12981.610647029993,81.19392321000487,53419.19227944001
2025-03-15,02:34:52.000,74,11084225,12845,0,1742006091,12981.576965480002,81.20097234000423,53419.18529232
2025-03-15,02:34:53.000,74,11084301,12965,0,1742006092,12981.590438099993,81.21507060000295,53419.13638248
2025-03-15,02:34:54.000,74,11084273,13045,0,1742006093,12981.603910719998,81.20097234000423,53419.14336960001
2025-03-15,02:34:55.000,74,11084315,12925,0,1742006094,12981.610647029993,81.20097234000423,53419.13638248
2025-03-15,02:34:56.000,74,11084309,12765,0,1742006095,12981.597174410002,81.22916886000166,53419.080485520004
2025-03-15,02:34:57.000,74,11084228,12765,0,1742006096,12981.644328579998,81.24326712000038,53419.12240824001
2025-03-15,02:34:58.000,74,11084263,12965,0,1742006097,12981.624119649998,81.24326712000038,53419.06651128
2025-03-15,02:34:59.000,74,11084310,12765,0,1742006098,12981.651064889993,81.22916886000166,53419.108434
2025-03-15,02:35:00.000,74,11084272,13085,0,1742006099,12981.651064889993,81.22916886000166,53419.0385628
2025-03-15,02:35:01.000,74,11084264,12845,0,1742006100,12981.678010129988,81.25031624999974,53419.07349840001
2025-03-15,02:35:02.000,74,11084216,12765,0,1742006101,12981.624119649998,81.20097234000423,53419.11542112
2025-03-15,02:35:03.000,74,11084328,12765,0,1742006102,12981.610647029993,81.16572669000016,53419.05952416
2025-03-15,02:35:04.000,74,11084326,12725,0,1742006103,12981.603910719998,81.18687407999823,53419.05952416
2025-03-15,02:35:05.000,74,11084291,12925,0,1742006104,12981.563492859997,81.123431910004,53419.031575680005
2025-03-15,02:35:06.000,74,11084226,13125,0,1742006105,12981.556756550002,81.09523538999929,53419.08747264
2025-03-15,02:35:07.000,74,11084268,12965,0,1742006106,12981.556756550002,81.08113713000057,53419.05952416
2025-03-15,02:35:08.000,74,11084264,12565,0,1742006107,12981.509602379992,81.08818625999993,53419.01061432
2025-03-15,02:35:09.000,74,11084315,12565,0,1742006108,12981.482657139997,81.08113713000057,53419.04554992001
2025-03-15,02:35:10.000,74,11084309,12725,0,1742006109,12981.442239279997,81.04589148000377,53419.01760144
2025-03-15,02:35:11.000,74,11084302,12965,0,1742006110,12981.401821419997,81.0106458299997,53419.01760144
2025-03-15,02:35:12.000,74,11084248,12765,0,1742006111,12981.341194629997,81.03179321999778,53419.01760144
2025-03-15,02:35:13.000,74,11084263,13285,0,1742006112,12981.307513079992,80.97540018000291,53419.00362720001
2025-03-15,02:35:14.000,74,11084249,12765,0,1742006113,12981.260358909996,80.91900714000076,53419.00362720001
2025-03-15,02:35:15.000,74,11084308,12765,0,1742006114,12981.240149979996,80.90490888000204,53419.01061432
2025-03-15,02:35:16.000,74,11084266,12685,0,1742006115,12981.19299581,80.90490888000204,53419.01760144
2025-03-15,02:35:17.000,74,11084246,13125,0,1742006116,12981.159314259996,80.86966322999797,53419.01061432
2025-03-15,02:35:18.000,74,11084270,12965,0,1742006117,12981.15257795,80.82031932000245,53418.98965296
2025-03-15,02:35:19.000,74,11084267,12965,0,1742006118,12981.159314259996,80.85556496999925,53418.99664008
2025-03-15,02:35:20.000,74,11084286,12605,0,1742006119,12981.15257795,80.84146671000053,53419.01061432
2025-03-15,02:35:21.000,74,11084266,12845,0,1742006120,12981.145841639991,80.84146671000053,53419.01061432
2025-03-15,02:35:22.000,74,11084257,13125,0,1742006121,12981.19299581,80.82031932000245,53418.982665840005
2025-03-15,02:35:23.000,74,11084254,13165,0,1742006122,12981.186259499991,80.84851583999989,53418.94773024
2025-03-15,02:35:24.000,74,11084316,12885,0,1742006123,12981.240149979996,80.84851583999989,53419.00362720001
2025-03-15,02:35:25.000,74,11084289,13005,0,1742006124,12981.287304149992,80.8132701900031,53418.98965296
2025-03-15,02:35:26.000,74,11084255,12885,0,1742006125,12981.374876180002,80.79917193000438,53419.02458856001
2025-03-15,02:35:27.000,74,11084253,13205,0,1742006126,12981.354667250002,80.8132701900031,53418.98965296
2025-03-15,02:35:28.000,74,11084296,12965,0,1742006127,12981.374876180002,80.8132701900031,53418.99664008
2025-03-15,02:35:29.000,74,11084301,13245,0,1742006128,12981.448975589992,80.7639262800003,53418.97567872001
2025-03-15,02:35:30.000,74,11084279,12805,0,1742006129,12981.529811309993,80.77097540999966,53418.99664008
2025-03-15,02:35:31.000,74,11084269,13005,0,1742006130,12981.543283929997,80.72163150000415,53418.96170448
2025-03-15,02:35:32.000,74,11084268,12965,0,1742006131,12981.550020239993,80.72163150000415,53419.01061432
2025-03-15,02:35:33.000,74,11084258,12765,0,1742006132,12981.603910719998,80.68638585000008,53419.0385628
2025-03-15,02:35:34.000,74,11084241,12765,0,1742006133,12981.617383340003,80.67228759000136,53419.00362720001
2025-03-15,02:35:35.000,74,11084285,12845,0,1742006134,12981.651064889993,80.65114020000328,53419.01061432
2025-03-15,02:35:36.000,74,11084229,12925,0,1742006135,12981.644328579998,80.60884541999985,53419.01061432
2025-03-15,02:35:37.000,74,11084258,13285,0,1742006136,12981.597174410002,80.5524523799977,53418.99664008
2025-03-15,02:35:38.000,74,11084275,12885,0,1742006137,12981.590438099993,80.58064890000242,53419.01061432
2025-03-15,02:35:39.000,74,11084287,13045,0,1742006138,12981.590438099993,80.53130498999963,53419.031575680005
2025-03-15,02:35:40.000,74,11084255,12925,0,1742006139,12981.597174410002,80.53835411999898,53418.97567872001
2025-03-15,02:35:41.000,74,11084271,12805,0,1742006140,12981.556756550002,80.47491195000475,53419.04554992001
2025-03-15,02:35:42.000,74,11084322,12925,0,1742006141,12981.556756550002,80.46786281999812,53419.07349840001
2025-03-15,02:35:43.000,74,11084294,12965,0,1742006142,12981.570229169993,80.46081368999876,53419.080485520004
2025-03-15,02:35:44.000,74,11084248,12965,0,1742006143,12981.529811309993,80.46786281999812,53419.080485520004
2025-03-15,02:35:45.000,74,11084280,12965,0,1742006144,12981.516338690002,80.46081368999876,53419.06651128
2025-03-15,02:35:46.000,74,11084233,13085,0,1742006145,12981.550020239993,80.48196108000411,53419.06651128
2025-03-15,02:35:47.000,74,11084278,13245,0,1742006146,12981.576965480002,80.44671543000004,53419.13638248
2025-03-15,02:35:48.000,74,11084276,13245,0,1742006147,12981.550020239993,80.48196108000411,53419.080485520004
2025-03-15,02:35:49.000,74,11084278,13165,0,1742006148,12981.556756550002,80.47491195000475,53419.19227944001
2025-03-15,02:35:50.000,74,11084275,13045,0,1742006149,12981.563492859997,80.42556804000196,53419.150356720005
2025-03-15,02:35:51.000,74,11084268,12965,0,1742006150,12981.590438099993,80.43966630000068,53419.16433096
2025-03-15,02:35:52.000,74,11084279,12725,0,1742006151,12981.637592270003,80.44671543000004,53419.11542112
2025-03-15,02:35:53.000,74,11084255,12925,0,1742006152,12981.671273819993,80.46786281999812,53419.11542112
2025-03-15,02:35:54.000,74,11084244,13125,0,1742006153,12981.657801199988,80.51015760000155,53419.20625368
2025-03-15,02:35:55.000,74,11084187,13165,0,1742006154,12981.624119649998,80.47491195000475,53419.17131808001
2025-03-15,02:35:56.000,74,11084212,12965,0,1742006155,12981.725164299998,80.48196108000411,53419.17131808001
2025-03-15,02:35:57.000,74,11084248,13125,0,1742006156,12981.765582159998,80.48901021000347,53419.18529232
2025-03-15,02:35:58.000,74,11084215,12965,0,1742006157,12981.806000019998,80.54540324999834,53419.20625368
2025-03-15,02:35:59.000,74,11084233,12765,0,1742006158,12981.792527399994,80.53130498999963,53419.22721504
2025-03-15,02:36:00.000,74,11084255,12885,0,1742006159,12981.846417879999,80.54540324999834,53419.27612488
2025-03-15,02:36:01.000,74,11084284,12965,0,1742006160,12981.886835739999,80.54540324999834,53419.26215064001
2025-03-15,02:36:02.000,74,11084296,12965,0,1742006161,12981.954198839994,80.5665506400037,53419.283112
2025-03-15,02:36:03.000,74,11084219,12765,0,1742006162,12981.98114407999,80.58769803000177,53419.37394456
2025-03-15,02:36:04.000,74,11084276,12885,0,1742006163,12982.014825629994,80.57359977000306,53419.33900896001
2025-03-15,02:36:05.000,74,11084278,13205,0,1742006164,12982.04177086999,80.58769803000177,53419.34599608
2025-03-15,02:36:06.000,74,11084230,12925,0,1742006165,12982.12260658999,80.61589454999921,53419.38791880001
2025-03-15,02:36:07.000,74,11084222,12765,0,1742006166,12982.12260658999,80.62294367999857,53419.37394456
2025-03-15,02:36:08.000,74,11084255,12845,0,1742006167,12982.18996969,80.64409107000392,53419.46477712
2025-03-15,02:36:09.000,74,11084225,12925,0,1742006168,12982.26406909999,80.62294367999857,53419.47176424
2025-03-15,02:36:10.000,74,11084259,13085,0,1742006169,12982.28427802999,80.59474716000113,53419.51368696
2025-03-15,02:36:11.000,74,11084297,12765,0,1742006170,12982.405531609991,80.6017962900005,53419.52067408
2025-03-15,02:36:12.000,74,11084276,12965,0,1742006171,12982.398795299996,80.61589454999921,53419.51368696
2025-03-15,02:36:13.000,74,11084248,12805,0,1742006172,12982.459422089996,80.62294367999857,53419.62548088001
2025-03-15,02:36:14.000,74,11084203,12965,0,1742006173,12982.567203049992,80.61589454999921,53419.653429360005
2025-03-15,02:36:15.000,74,11084236,13165,0,1742006174,12982.600884599997,80.65818933000264,53419.64644224001
2025-03-15,02:36:16.000,74,11084258,13325,0,1742006175,12982.634566150002,80.68638585000008,53419.62548088001
2025-03-15,02:36:17.000,74,11084332,12885,0,1742006176,12982.715401870002,80.65114020000328,53419.6674036
2025-03-15,02:36:18.000,74,11084331,13085,0,1742006177,12982.695192940002,80.69343497999944,53419.6674036
2025-03-15,02:36:19.000,74,11084246,13085,0,1742006178,12982.769292349993,80.69343497999944,53419.74426192001
2025-03-15,02:36:20.000,74,11084229,12885,0,1742006179,12982.742347109997,80.74277889000223,53419.75823616
2025-03-15,02:36:21.000,74,11084246,13045,0,1742006180,12982.829919139993,80.7004841099988,53419.821120240005
2025-03-15,02:36:22.000,74,11084279,13285,0,1742006181,12982.863600689998,80.75687715000095,53419.84208160001
2025-03-15,02:36:23.000,74,11084231,12925,0,1742006182,12982.856864379988,80.8132701900031,53419.8770172
2025-03-15,02:36:24.000,74,11084238,13325,0,1742006183,12982.904018549998,80.8132701900031,53419.93291416001
2025-03-15,02:36:25.000,74,11084247,12605,0,1742006184,12982.924227479998,80.82031932000245,53419.918939920004
2025-03-15,02:36:26.000,74,11084312,12885,0,1742006185,12982.978117959989,80.9119580100014,53420.00977248001
2025-03-15,02:36:27.000,74,11084287,12965,0,1742006186,12983.011799509994,80.92605627000012,53420.00278536
2025-03-15,02:36:28.000,74,11084284,12845,0,1742006187,12983.032008439994,80.98244931000227,53420.02374672
2025-03-15,02:36:29.000,74,11084222,12965,0,1742006188,12983.052217369994,81.01769495999906,53420.04470808
2025-03-15,02:36:30.000,74,11084321,12965,0,1742006189,12983.072426299994,81.05294061000313,53420.10060504001
2025-03-15,02:36:31.000,74,11084231,12765,0,1742006190,12983.038744749989,81.09523538999929,53420.11457928
2025-03-15,02:36:32.000,74,11084306,13205,0,1742006191,12983.025272129998,81.123431910004,53420.17746336001
2025-03-15,02:36:33.000,74,11084225,12965,0,1742006192,12983.052217369994,81.18687407999823,53420.13554064
2025-03-15,02:36:34.000,74,11084259,12645,0,1742006193,12982.991590579993,81.2221197300023,53420.17047624
2025-03-15,02:36:35.000,74,11084317,13005,0,1742006194,12982.998326889989,81.20097234000423,53420.22637320001
2025-03-15,02:36:36.000,74,11084265,12885,0,1742006195,12982.951172719993,81.27146363999782,53420.22637320001
2025-03-15,02:36:37.000,74,11084265,12925,0,1742006196,12982.910754859993,81.28556190000381,53420.23336032
2025-03-15,02:36:38.000,74,11084305,13125,0,1742006197,12982.890545929993,81.31375842000125,53420.26829592001
2025-03-15,02:36:39.000,74,11084269,12805,0,1742006198,12982.856864379988,81.25031624999974,53420.29624440001
2025-03-15,02:36:40.000,74,11084260,12965,0,1742006199,12982.836655450003,81.2573653799991,53420.324192880005
2025-03-15,02:36:41.000,74,11084289,12925,0,1742006200,12982.802973899998,81.22916886000166,53420.30323152
2025-03-15,02:36:42.000,74,11084296,12805,0,1742006201,12982.728874489992,81.20802147000359,53420.33816712
2025-03-15,02:36:43.000,74,11084270,13045,0,1742006202,12982.735610800002,81.2221197300023,53420.36611560001
2025-03-15,02:36:44.000,74,11084297,12925,0,1742006203,12982.695192940002,81.17982494999887,53420.38707696001
2025-03-15,02:36:45.000,74,11084285,12885,0,1742006204,12982.674984010002,81.15162843000144,53420.40803832
2025-03-15,02:36:46.000,74,11084284,12925,0,1742006205,12982.607620909992,81.1586775600008,53420.422012560004
2025-03-15,02:36:47.000,74,11084276,12765,0,1742006206,12982.573939360002,81.08818625999993,53420.4010512
2025-03-15,02:36:48.000,74,11084308,13005,0,1742006207,12982.526785189992,81.07408800000121,53420.40803832
2025-03-15,02:36:49.000,74,11084243,12645,0,1742006208,12982.520048879996,81.03884235000442,53420.422012560004
2025-03-15,02:36:50.000,74,11084266,12565,0,1742006209,12982.486367329991,81.0599897400025,53420.45694816
2025-03-15,02:36:51.000,74,11084263,12805,0,1742006210,12982.452685780001,81.00359670000034,53420.40803832
2025-03-15,02:36:52.000,74,11084305,13045,0,1742006211,12982.439213159996,81.0106458299997,53420.4010512
2025-03-15,02:36:53.000,74,11084261,12885,0,1742006212,12982.39205899,81.06703887000185,53420.42899968
2025-03-15,02:36:54.000,74,11084288,12925,0,1742006213,12982.35164113,81.07408800000121,53420.4709224
2025-03-15,02:36:55.000,74,11084301,12845,0,1742006214,12982.3314322,81.06703887000185,53420.45694816
2025-03-15,02:36:56.000,74,11084263,13045,0,1742006215,12982.277541719995,81.08818625999993,53420.42899968
2025-03-15,02:36:57.000,74,11084246,12685,0,1742006216,12982.21017862,81.02474408999842,53420.49887088
2025-03-15,02:36:58.000,74,11084290,12965,0,1742006217,12982.115870279995,81.04589148000377,53420.41502544001
2025-03-15,02:36:59.000,74,11084277,13085,0,1742006218,12982.02829825,81.03179321999778,53420.46393528001
2025-03-15,02:37:00.000,74,11084273,12765,0,1742006219,12981.933989909994,80.99654757000098,53420.45694816
2025-03-15,02:37:01.000,74,11084259,12925,0,1742006220,12981.866626809999,81.02474408999842,53420.4709224
2025-03-15,02:37:02.000,74,11084225,12845,0,1742006221,12981.779054779989,81.01769495999906,53420.47790952
2025-03-15,02:37:03.000,74,11084268,12845,0,1742006222,12981.671273819993,81.0106458299997,53420.505858
2025-03-15,02:37:04.000,74,11084272,12965,0,1742006223,12981.630855959993,81.03179321999778,53420.44996104
2025-03-15,02:37:05.000,74,11084257,13085,0,1742006224,12981.509602379992,80.98949844000163,53420.40803832
2025-03-15,02:37:06.000,74,11084241,12885,0,1742006225,12981.448975589992,80.98949844000163,53420.42899968
2025-03-15,02:37:07.000,74,11084236,12925,0,1742006226,12981.341194629997,80.98244931000227,53420.38707696001
2025-03-15,02:37:08.000,74,11084266,13165,0,1742006227,12981.273831530001,80.96130192000419,53420.40803832
2025-03-15,02:37:09.000,74,11084240,13165,0,1742006228,12981.145841639991,80.98244931000227,53420.43598680001
2025-03-15,02:37:10.000,74,11084279,12805,0,1742006229,12981.098687469996,80.9472036599982,53420.36611560001
2025-03-15,02:37:11.000,74,11084322,12845,0,1742006230,12980.97069758,80.9472036599982,53420.38707696001
2025-03-15,02:37:12.000,74,11084302,13085,0,1742006231,12980.856180309995,80.94015452999884,53420.38008984
2025-03-15,02:37:13.000,74,11084263,12965,0,1742006232,12980.76187196999,80.96835105000355,53420.34515424001
2025-03-15,02:37:14.000,74,11084242,12965,0,1742006233,12980.687772559999,80.9472036599982,53420.35214136
2025-03-15,02:37:15.000,74,11084306,12685,0,1742006234,12980.579991599989,80.93310539999948,53420.24733456001
2025-03-15,02:37:16.000,74,11084266,13005,0,1742006235,12980.499155879988,80.93310539999948,53420.23336032
2025-03-15,02:37:17.000,74,11084229,12565,0,1742006236,12980.425056469998,80.94015452999884,53420.22637320001
2025-03-15,02:37:18.000,74,11084275,12805,0,1742006237,12980.364429679998,80.90490888000204,53420.205411840005
2025-03-15,02:37:19.000,74,11084248,12965,0,1742006238,12980.303802889997,80.90490888000204,53420.21239896
2025-03-15,02:37:20.000,74,11084273,13005,0,1742006239,12980.148867759992,80.89785975000268,53420.14951488001
2025-03-15,02:37:21.000,74,11084249,12965,0,1742006240,12980.094977280001,80.90490888000204,53420.16348912
2025-03-15,02:37:22.000,74,11084212,13045,0,1742006241,12980.007405249991,80.88376149000396,53420.10060504001
2025-03-15,02:37:23.000,74,11084302,13125,0,1742006242,12979.966987389991,80.82736845000181,53420.07265656
2025-03-15,02:37:24.000,74,11084290,12925,0,1742006243,12979.88615166999,80.78507366999838,53420.07265656
2025-03-15,02:37:25.000,74,11084297,12725,0,1742006244,12979.838997499995,80.70753323999816,53420.00278536
2025-03-15,02:37:26.000,74,11084214,12965,0,1742006245,12979.80531594999,80.67228759000136,53420.02374672
2025-03-15,02:37:27.000,74,11084208,12925,0,1742006246,12979.717743919995,80.62999280999793,53419.96784976
2025-03-15,02:37:28.000,74,11084280,12765,0,1742006247,12979.66385343999,80.55950151000434,53419.939901280006
2025-03-15,02:37:29.000,74,11084248,12885,0,1742006248,12979.657117129995,80.55950151000434,53419.93291416001
2025-03-15,02:37:30.000,74,11084255,12965,0,1742006249,12979.62343557999,80.48196108000411,53419.90496568
2025-03-15,02:37:31.000,74,11084239,12725,0,1742006250,12979.5695451,80.4185189100026,53419.89099144001
2025-03-15,02:37:32.000,74,11084321,12885,0,1742006251,12979.58975403,80.36917499999981,53419.91195280001
2025-03-15,02:37:33.000,74,11084264,13205,0,1742006252,12979.54259985999,80.29868369999895,53419.83509448
2025-03-15,02:37:34.000,74,11084266,12965,0,1742006253,12979.556072479994,80.24229066000407,53419.81413312001
2025-03-15,02:37:35.000,74,11084239,12885,0,1742006254,12979.515654619994,80.22819239999808,53419.821120240005
2025-03-15,02:37:36.000,74,11084243,13125,0,1742006255,12979.54259985999,80.13655370999913,53419.79317176001
2025-03-15,02:37:37.000,74,11084250,12885,0,1742006256,12979.488709379999,80.11540632000106,53419.772210400006
2025-03-15,02:37:38.000,74,11084247,13125,0,1742006257,12979.455027829994,80.08016067000426,53419.70932632
2025-03-15,02:37:39.000,74,11084283,12805,0,1742006258,12979.428082589999,80.0731115400049,53419.68137784
2025-03-15,02:37:40.000,74,11084231,12765,0,1742006259,12979.407873659999,80.0096693700034,53419.68836496
2025-03-15,02:37:41.000,74,11084237,12965,0,1742006260,12979.401137349989,80.03786589000083,53419.69535208001
2025-03-15,02:37:42.000,74,11084233,12765,0,1742006261,12979.367455799998,80.03081676000147,53419.6674036
2025-03-15,02:37:43.000,74,11084260,13005,0,1742006262,12979.394401039994,80.02376763000211,53419.62548088001
2025-03-15,02:37:44.000,74,11084258,13085,0,1742006263,12979.374192109994,80.04491502000019,53419.64644224001
2025-03-15,02:37:45.000,74,11084299,13125,0,1742006264,12979.327037939998,80.05901327999891,53419.653429360005
2025-03-15,02:37:46.000,74,11084215,13285,0,1742006265,12979.279883769988,80.05196414999955,53419.63945512
2025-03-15,02:37:47.000,74,11084179,12965,0,1742006266,12979.266411149998,80.03786589000083,53419.56958392
2025-03-15,02:37:48.000,74,11084266,12725,0,1742006267,12979.259674839988,80.03081676000147,53419.61150664
2025-03-15,02:37:49.000,74,11084292,12845,0,1742006268,12979.199048050003,80.04491502000019,53419.583558160004
2025-03-15,02:37:50.000,74,11084293,13125,0,1742006269,12979.205784359998,79.98852197999804,53419.534648320005
2025-03-15,02:37:51.000,74,11084280,13205,0,1742006270,12979.151893879993,80.01671850000275,53419.55560968001
2025-03-15,02:37:52.000,74,11084287,12925,0,1742006271,12979.091267089992,80.0096693700034,53419.54862256001
2025-03-15,02:37:53.000,74,11084263,13125,0,1742006272,12979.071058159992,80.02376763000211,53419.485738480005
2025-03-15,02:37:54.000,74,11084250,13085,0,1742006273,12979.077794470002,80.00262024000403,53419.47875136001
2025-03-15,02:37:55.000,74,11084270,13045,0,1742006274,12979.064321849997,79.99557111000468,53419.485738480005
2025-03-15,02:37:56.000,74,11084307,13045,0,1742006275,12979.050849229992,80.01671850000275,53419.4927256
2025-03-15,02:37:57.000,74,11084244,12765,0,1742006276,12979.010431369992,80.02376763000211,53419.415867280004
2025-03-15,02:37:58.000,74,11084259,12925,0,1742006277,12979.017167680002,80.00262024000403,53419.38791880001
2025-03-15,02:37:59.000,74,11084264,12885,0,1742006278,12979.003695059997,80.00262024000403,53419.42984152001
2025-03-15,02:38:00.000,74,11084278,12885,0,1742006279,12978.963277199997,79.98147284999868,53419.45779000001
2025-03-15,02:38:01.000,74,11084251,13285,0,1742006280,12978.976749820002,79.98147284999868,53419.4228544
2025-03-15,02:38:02.000,74,11084275,13005,0,1742006281,12978.943068269997,80.0096693700034,53419.436828640006
2025-03-15,02:38:03.000,74,11084282,13165,0,1742006282,12978.922859339997,79.98147284999868,53419.46477712
2025-03-15,02:38:04.000,74,11084294,12925,0,1742006283,12978.895914100001,79.9603254600006,53419.46477712
2025-03-15,02:38:05.000,74,11084292,13045,0,1742006284,12978.929595649992,79.93917807000253,53419.44381576
2025-03-15,02:38:06.000,74,11084279,12925,0,1742006285,12978.902650409997,79.91098154999781,53419.38791880001
2025-03-15,02:38:07.000,74,11084250,12965,0,1742006286,12978.889177789992,79.86868677000166,53419.436828640006
2025-03-15,02:38:08.000,74,11084300,12845,0,1742006287,12978.902650409997,79.8616376400023,53419.46477712
2025-03-15,02:38:09.000,74,11084280,13125,0,1742006288,12978.882441479996,79.82639198999823,53419.47875136001
2025-03-15,02:38:10.000,74,11084289,13125,0,1742006289,12978.868968859992,79.80524460000015,53419.38791880001
2025-03-15,02:38:11.000,74,11084264,12925,0,1742006290,12978.889177789992,79.79114634000143,53419.4228544
2025-03-15,02:38:12.000,74,11084269,12965,0,1742006291,12978.889177789992,79.83344112000486,53419.40189304
2025-03-15,02:38:13.000,74,11084256,12965,0,1742006292,12978.895914100001,79.77704808000271,53419.415867280004
2025-03-15,02:38:14.000,74,11084297,13165,0,1742006293,12978.956540890002,79.74180242999864,53419.366957440005
2025-03-15,02:38:15.000,74,11084315,12885,0,1742006294,12978.936331960002,79.74180242999864,53419.436828640006
2025-03-15,02:38:16.000,74,11084246,12645,0,1742006295,12978.943068269997,79.72065504000057,53419.45080288
2025-03-15,02:38:17.000,74,11084247,12925,0,1742006296,12978.922859339997,79.72770416999992,53419.4927256
2025-03-15,02:38:18.000,74,11084259,12605,0,1742006297,12978.949804579992,79.7136059100012,53419.45779000001
2025-03-15,02:38:19.000,74,11084284,12685,0,1742006298,12978.970013509992,79.70655678000185,53419.50669984001
2025-03-15,02:38:20.000,74,11084240,13125,0,1742006299,12978.996958750002,79.67836026000441,53419.47176424
2025-03-15,02:38:21.000,74,11084274,12725,0,1742006300,12979.017167680002,79.68540939000377,53419.46477712
2025-03-15,02:38:22.000,74,11084255,12765,0,1742006301,12979.037376610002,79.67131112999778,53419.49971272
2025-03-15,02:38:23.000,74,11084255,13005,0,1742006302,12979.071058159992,79.68540939000377,53419.52766120001
2025-03-15,02:38:24.000,74,11084284,12645,0,1742006303,12979.044112919997,79.66426199999842,53419.5625968
2025-03-15,02:38:25.000,74,11084267,13005,0,1742006304,12979.064321849997,79.68540939000377,53419.61849376
2025-03-15,02:38:26.000,74,11084313,12885,0,1742006305,12979.104739709997,79.70655678000185,53419.61150664
2025-03-15,02:38:27.000,74,11084308,12765,0,1742006306,12979.071058159992,79.74180242999864,53419.59753240001
2025-03-15,02:38:28.000,74,11084275,13045,0,1742006307,12979.057585540002,79.69950765000249,53419.63945512
2025-03-15,02:38:29.000,74,11084274,12685,0,1742006308,12979.091267089992,79.65721286999906,53419.69535208001
2025-03-15,02:38:30.000,74,11084283,13125,0,1742006309,12979.064321849997,79.69245852000313,53419.67439072001
2025-03-15,02:38:31.000,74,11084255,12845,0,1742006310,12979.077794470002,79.67131112999778,53419.69535208001
2025-03-15,02:38:32.000,74,11084274,12885,0,1742006311,12979.084530779997,79.72065504000057,53419.67439072001
2025-03-15,02:38:33.000,74,11084301,12925,0,1742006312,12979.084530779997,79.73475329999928,53419.702339200005
2025-03-15,02:38:34.000,74,11084302,13125,0,1742006313,12979.104739709997,79.74180242999864,53419.74426192001
2025-03-15,02:38:35.000,74,11084276,12765,0,1742006314,12979.104739709997,79.748851559998,53419.67439072001
2025-03-15,02:38:36.000,74,11084267,12925,0,1742006315,12979.118212330002,79.7136059100012,53419.702339200005
2025-03-15,02:38:37.000,74,11084299,13005,0,1742006316,12979.145157569998,79.748851559998,53419.73028768
2025-03-15,02:38:38.000,74,11084269,12685,0,1742006317,12979.185575429998,79.79819547000079,53419.79317176001
2025-03-15,02:38:39.000,74,11084278,13005,0,1742006318,12979.185575429998,79.80524460000015,53419.807146
2025-03-15,02:38:40.000,74,11084298,12965,0,1742006319,12979.205784359998,79.82639198999823,53419.772210400006
2025-03-15,02:38:41.000,74,11084271,13165,0,1742006320,12979.212520669993,79.86868677000166,53419.772210400006
2025-03-15,02:38:42.000,74,11084270,12805,0,1742006321,12979.239465909988,79.8616376400023,53419.78618464
2025-03-15,02:38:43.000,74,11084295,12845,0,1742006322,12979.259674839988,79.8616376400023,53419.79317176001
2025-03-15,02:38:44.000,74,11084306,13285,0,1742006323,12979.293356389993,79.85458851000294,53419.86304296001
2025-03-15,02:38:45.000,74,11084257,12925,0,1742006324,12979.300092699988,79.85458851000294,53419.8770172
2025-03-15,02:38:46.000,74,11084278,13205,0,1742006325,12979.340510559989,79.8616376400023,53419.85605584
2025-03-15,02:38:47.000,74,11084288,13125,0,1742006326,12979.347246869998,79.8616376400023,53419.870030080005
2025-03-15,02:38:48.000,74,11084277,12805,0,1742006327,12979.374192109994,79.84049025000422,53419.96784976
2025-03-15,02:38:49.000,74,11084300,13085,0,1742006328,12979.421346279989,79.83344112000486,53419.9468884
2025-03-15,02:38:50.000,74,11084258,12765,0,1742006329,12979.495445689994,79.79819547000079,53419.89099144001
2025-03-15,02:38:51.000,74,11084279,12885,0,1742006330,12979.515654619994,79.79819547000079,53419.96784976
2025-03-15,02:38:52.000,74,11084267,12925,0,1742006331,12979.556072479994,79.81934285999887,53419.988811120005
2025-03-15,02:38:53.000,74,11084314,12885,0,1742006332,12979.62343557999,79.80524460000015,53419.92592704
2025-03-15,02:38:54.000,74,11084317,12925,0,1742006333,12979.63017189,79.762949820004,53420.00278536
2025-03-15,02:38:55.000,74,11084248,13005,0,1742006334,12979.68406236999,79.75590069000464,53420.037720960005
2025-03-15,02:38:56.000,74,11084242,12965,0,1742006335,12979.697534989995,79.72065504000057,53419.99579824
2025-03-15,02:38:57.000,74,11084273,13205,0,1742006336,12979.7716344,79.72065504000057,53420.09361792
2025-03-15,02:38:58.000,74,11084286,12965,0,1742006337,12979.778370709995,79.67836026000441,53420.02374672
2025-03-15,02:38:59.000,74,11084294,12725,0,1742006338,12979.87267905,79.6501637399997,53420.07964368001
2025-03-15,02:39:00.000,74,11084290,12725,0,1742006339,12979.899624289996,79.62901635000162,53420.07265656
2025-03-15,02:39:01.000,74,11084291,12805,0,1742006340,12979.946778459991,79.57967243999883,53420.1215664
2025-03-15,02:39:02.000,74,11084229,13005,0,1742006341,12980.020877869996,79.60786896000354,53420.107592160006
2025-03-15,02:39:03.000,74,11084282,12925,0,1742006342,12980.047823109991,79.62196722000226,53420.107592160006
2025-03-15,02:39:04.000,74,11084237,12805,0,1742006343,12980.115186210001,79.58672156999819,53420.12855352001
2025-03-15,02:39:05.000,74,11084308,12965,0,1742006344,12980.162340379997,79.62196722000226,53420.1914376
2025-03-15,02:39:06.000,74,11084301,12885,0,1742006345,12980.196021930002,79.59377070000482,53420.16348912
2025-03-15,02:39:07.000,74,11084288,12925,0,1742006346,12980.249912409992,79.6501637399997,53420.26829592001
2025-03-15,02:39:08.000,74,11084285,13125,0,1742006347,12980.297066580002,79.66426199999842,53420.23336032
2025-03-15,02:39:09.000,74,11084281,13085,0,1742006348,12980.317275510002,79.68540939000377,53420.28925728
2025-03-15,02:39:10.000,74,11084307,13165,0,1742006349,12980.350957059993,79.68540939000377,53420.21938608001
2025-03-15,02:39:11.000,74,11084333,12925,0,1742006350,12980.431792779993,79.69950765000249,53420.30323152
2025-03-15,02:39:12.000,74,11084280,12765,0,1742006351,12980.425056469998,79.72770416999992,53420.324192880005
2025-03-15,02:39:13.000,74,11084375,13165,0,1742006352,12980.499155879988,79.762949820004,53420.33816712
2025-03-15,02:39:14.000,74,11084271,12845,0,1742006353,12980.532837429993,79.82639198999823,53420.324192880005
2025-03-15,02:39:15.000,74,11084298,12845,0,1742006354,12980.593464219994,79.81229372999951,53420.36611560001
2025-03-15,02:39:16.000,74,11084290,13005,0,1742006355,12980.620409459989,79.87573590000102,53420.38707696001
2025-03-15,02:39:17.000,74,11084250,12885,0,1742006356,12980.660827319989,79.88278503000038,53420.41502544001
2025-03-15,02:39:18.000,74,11084360,12845,0,1742006357,12980.72145410999,79.88983415999974,53420.38008984
2025-03-15,02:39:19.000,74,11084333,12805,0,1742006358,12980.755135659994,79.92507981000381,53420.442973920006
2025-03-15,02:39:20.000,74,11084335,12765,0,1742006359,12980.795553519994,79.94622720000189,53420.42899968
2025-03-15,02:39:21.000,74,11084286,13205,0,1742006360,12980.82923507,79.9603254600006,53420.44996104
2025-03-15,02:39:22.000,74,11084211,13125,0,1742006361,12980.86291661999,80.02376763000211,53420.51983224
2025-03-15,02:39:23.000,74,11084288,12765,0,1742006362,12980.957224959995,79.99557111000468,53420.505858
2025-03-15,02:39:24.000,74,11084277,12685,0,1742006363,12981.00437912999,80.0096693700034,53420.53380648001
2025-03-15,02:39:25.000,74,11084309,12605,0,1742006364,12981.03132437,80.03786589000083,53420.505858
2025-03-15,02:39:26.000,74,11084246,12765,0,1742006365,12981.10542377999,80.03786589000083,53420.59669056
2025-03-15,02:39:27.000,74,11084256,12685,0,1742006366,12981.159314259996,80.06606240999827,53420.54778072
2025-03-15,02:39:28.000,74,11084252,12805,0,1742006367,12981.246886289991,80.12950457999978,53420.59669056
2025-03-15,02:39:29.000,74,11084287,12925,0,1742006368,12981.280567839996,80.09425893000298,53420.63162616001
2025-03-15,02:39:30.000,74,11084263,12765,0,1742006369,12981.327722009992,80.08720980000362,53420.65258752001
2025-03-15,02:39:31.000,74,11084319,12845,0,1742006370,12981.401821419997,80.11540632000106,53420.72944584001
2025-03-15,02:39:32.000,74,11084247,12765,0,1742006371,12981.523074999997,80.15065196999785,53420.68752312
2025-03-15,02:39:33.000,74,11084208,12965,0,1742006372,12981.590438099993,80.15770110000449,53420.68053600001
2025-03-15,02:39:34.000,74,11084242,12765,0,1742006373,12981.678010129988,80.12950457999978,53420.77136856001
2025-03-15,02:39:35.000,74,11084265,13165,0,1742006374,12981.812736329994,80.12950457999978,53420.77136856001
2025-03-15,02:39:36.000,74,11084255,12925,0,1742006375,12981.907044669999,80.1717993600032,53420.77136856001
2025-03-15,02:39:37.000,74,11084254,13325,0,1742006376,12981.96093514999,80.18589762000192,53420.79232992
2025-03-15,02:39:38.000,74,11084323,12805,0,1742006377,12982.035034559995,80.19999588000064,53420.778355680006
2025-03-15,02:39:39.000,74,11084266,12885,0,1742006378,12982.115870279995,80.22819239999808,53420.84822688001
2025-03-15,02:39:40.000,74,11084279,12965,0,1742006379,12982.237123859995,80.22114326999872,53420.82027840001
2025-03-15,02:39:41.000,74,11084283,12925,0,1742006380,12982.35164113,80.23524153000471,53420.876175360005
2025-03-15,02:39:42.000,74,11084285,12765,0,1742006381,12982.378586369996,80.23524153000471,53420.855214
2025-03-15,02:39:43.000,74,11084282,12965,0,1742006382,12982.486367329991,80.27753631000087,53420.89713672001
2025-03-15,02:39:44.000,74,11084276,13205,0,1742006383,12982.546994119992,80.28458544000023,53420.89713672001
2025-03-15,02:39:45.000,74,11084280,12805,0,1742006384,12982.634566150002,80.31278195999766,53420.946046560006
2025-03-15,02:39:46.000,74,11084284,12885,0,1742006385,12982.722138179997,80.28458544000023,53420.9600208
2025-03-15,02:39:47.000,74,11084276,12965,0,1742006386,12982.742347109997,80.3057328299983,53420.97399504
2025-03-15,02:39:48.000,74,11084291,12925,0,1742006387,12982.796237590002,80.29868369999895,53421.00194352
2025-03-15,02:39:49.000,74,11084274,13165,0,1742006388,12982.890545929993,80.29868369999895,53420.98796928001
2025-03-15,02:39:50.000,74,11084254,12965,0,1742006389,12982.944436409998,80.27048718000151,53421.03687912001
2025-03-15,02:39:51.000,74,11084297,12845,0,1742006390,12983.018535819989,80.29868369999895,53421.043866240005
2025-03-15,02:39:52.000,74,11084245,12925,0,1742006391,12983.058953679989,80.3057328299983,53421.092776080004
2025-03-15,02:39:53.000,74,11084273,12965,0,1742006392,12983.133053089994,80.34097848000238,53421.113737440006
2025-03-15,02:39:54.000,74,11084275,13085,0,1742006393,12983.166734639999,80.36917499999981,53421.12771168
2025-03-15,02:39:55.000,74,11084270,13125,0,1742006394,12983.26104297999,80.32688022000366,53421.17662152
2025-03-15,02:39:56.000,74,11084253,13005,0,1742006395,12983.28125190999,80.36917499999981,53421.15566016001
2025-03-15,02:39:57.000,74,11084302,13005,0,1742006396,12983.355351319995,80.3550767400011,53421.14168592
2025-03-15,02:39:58.000,74,11084298,13085,0,1742006397,12983.40250548999,80.39737152000453,53421.19758288
2025-03-15,02:39:59.000,74,11084305,13005,0,1742006398,12983.46986859,80.4185189100026,53421.21854424
2025-03-15,02:40:00.000,74,11084261,13125,0,1742006399,12983.537231689996,80.42556804000196,53421.24649272
2025-03-15,02:40:01.000,74,11084322,12845,0,1742006400,12983.564176929991,80.4537645599994,53421.260466960004
2025-03-15,02:40:02.000,74,11084288,12885,0,1742006401,12983.624803719991,80.4537645599994,53421.260466960004
2025-03-15,02:40:03.000,74,11084268,12805,0,1742006402,12983.678694199996,80.44671543000004,53421.25347984001
2025-03-15,02:40:04.000,74,11084308,12885,0,1742006403,12983.719112059996,80.50310847000219,53421.32335104001
2025-03-15,02:40:05.000,74,11084256,13085,0,1742006404,12983.766266229992,80.4537645599994,53421.31636392
2025-03-15,02:40:06.000,74,11084314,12925,0,1742006405,12983.806684089992,80.49605934000283,53421.33732528
2025-03-15,02:40:07.000,74,11084281,13085,0,1742006406,12983.934673980002,80.4537645599994,53421.35828664
2025-03-15,02:40:08.000,74,11084259,12765,0,1742006407,12983.975091840002,80.46786281999812,53421.36527376
2025-03-15,02:40:09.000,74,11084306,12925,0,1742006408,12983.988564459993,80.46786281999812,53421.3093768
2025-03-15,02:40:10.000,74,11084307,13125,0,1742006409,12984.049191249993,80.48901021000347,53421.35828664
2025-03-15,02:40:11.000,74,11084291,13205,0,1742006410,12984.089609109993,80.46786281999812,53421.37226088001
2025-03-15,02:40:12.000,74,11084271,13005,0,1742006411,12984.156972209988,80.48196108000411,53421.393222239996
2025-03-15,02:40:13.000,74,11084224,12885,0,1742006412,12984.231071619994,80.48196108000411,53421.379248000005
2025-03-15,02:40:14.000,74,11084275,12885,0,1742006413,12984.31864364999,80.43966630000068,53421.428157840004
2025-03-15,02:40:15.000,74,11084283,12765,0,1742006414,12984.332116269994,80.40442065000389,53421.40020936001
2025-03-15,02:40:16.000,74,11084302,12885,0,1742006415,12984.39947936999,80.43966630000068,53421.43514496
2025-03-15,02:40:17.000,74,11084231,12965,0,1742006416,12984.50052401999,80.4185189100026,53421.43514496
2025-03-15,02:40:18.000,74,11084310,13005,0,1742006417,12984.54767819,80.39032238999789,53421.45610632
2025-03-15,02:40:19.000,74,11084260,12805,0,1742006418,12984.56788712,80.37622412999917,53421.47706768
2025-03-15,02:40:20.000,74,11084300,12885,0,1742006419,12984.66893177,80.36212587000045,53421.46309344
2025-03-15,02:40:21.000,74,11084343,12925,0,1742006420,12984.736294869996,80.34802761000174,53421.428157840004
2025-03-15,02:40:22.000,74,11084214,12925,0,1742006421,12984.79018535,80.33392935000302,53421.51200328
2025-03-15,02:40:23.000,74,11084273,12765,0,1742006422,12984.837339519996,80.29868369999895,53421.52597752
2025-03-15,02:40:24.000,74,11084335,13285,0,1742006423,12984.891230000001,80.28458544000023,53421.47706768
2025-03-15,02:40:25.000,74,11084333,12925,0,1742006424,12984.931647860001,80.28458544000023,53421.53296464
2025-03-15,02:40:26.000,74,11084317,12725,0,1742006425,12984.999010959997,80.23524153000471,53421.498029040005
2025-03-15,02:40:27.000,74,11084256,12925,0,1742006426,12985.039428819997,80.23524153000471,53421.53296464
2025-03-15,02:40:28.000,74,11084300,13125,0,1742006427,12985.039428819997,80.23524153000471,53421.4840548
2025-03-15,02:40:29.000,74,11084306,12765,0,1742006428,12985.120264539997,80.22114326999872,53421.51200328
2025-03-15,02:40:30.000,74,11084279,12925,0,1742006429,12985.127000849992,80.19294675000128,53421.546938880005
2025-03-15,02:40:31.000,74,11084305,12885,0,1742006430,12985.187627639993,80.19294675000128,53421.546938880005
2025-03-15,02:40:32.000,74,11084250,12805,0,1742006431,12985.174155020002,80.17884849000257,53421.52597752
2025-03-15,02:40:33.000,74,11084291,12845,0,1742006432,12985.174155020002,80.15770110000449,53421.52597752
2025-03-15,02:40:34.000,74,11084280,12965,0,1742006433,12985.207836569993,80.16475023000385,53421.50501616
2025-03-15,02:40:35.000,74,11084269,13005,0,1742006434,12985.180891329997,80.1436028399985,53421.4840548
2025-03-15,02:40:36.000,74,11084304,13125,0,1742006435,12985.127000849992,80.12950457999978,53421.51200328
2025-03-15,02:40:37.000,74,11084235,12965,0,1742006436,12985.167418709992,80.12245545000042,53421.53296464
2025-03-15,02:40:38.000,74,11084262,12925,0,1742006437,12985.133737160002,80.11540632000106,53421.449119200006
2025-03-15,02:40:39.000,74,11084290,12605,0,1742006438,12985.160682399997,80.11540632000106,53421.47008056001
2025-03-15,02:40:40.000,74,11084298,12765,0,1742006439,12985.133737160002,80.09425893000298,53421.4840548
2025-03-15,02:40:41.000,74,11084250,12565,0,1742006440,12985.066374059992,80.03786589000083,53421.428157840004
2025-03-15,02:40:42.000,74,11084265,12805,0,1742006441,12985.052901440002,80.03786589000083,53421.428157840004
2025-03-15,02:40:43.000,74,11084325,13005,0,1742006442,12985.046165129992,80.00262024000403,53421.428157840004
2025-03-15,02:40:44.000,74,11084316,12805,0,1742006443,12985.046165129992,79.98147284999868,53421.42117072001
2025-03-15,02:40:45.000,74,11084316,12925,0,1742006444,12985.019219889997,79.95327633000124,53421.40020936001
2025-03-15,02:40:46.000,74,11084272,12605,0,1742006445,12985.019219889997,79.94622720000189,53421.37226088001
2025-03-15,02:40:47.000,74,11084346,13005,0,1742006446,12985.039428819997,79.91803068000445,53421.40719648
2025-03-15,02:40:48.000,74,11084306,12885,0,1742006447,12984.985538339992,79.90393241999845,53421.40719648
2025-03-15,02:40:49.000,74,11084232,12885,0,1742006448,12984.958593099997,79.8968832899991,53421.35828664
2025-03-15,02:40:50.000,74,11084254,13045,0,1742006449,12984.965329409992,79.8616376400023,53421.33732528
2025-03-15,02:40:51.000,74,11084256,12845,0,1742006450,12984.931647860001,79.81229372999951,53421.32335104001
2025-03-15,02:40:52.000,74,11084195,13085,0,1742006451,12984.938384169996,79.82639198999823,53421.330338160005
2025-03-15,02:40:53.000,74,11084249,12925,0,1742006452,12984.924911549992,79.762949820004,53421.281428320006
2025-03-15,02:40:54.000,74,11084269,12725,0,1742006453,12984.891230000001,79.73475329999928,53421.260466960004
2025-03-15,02:40:55.000,74,11084277,12925,0,1742006454,12984.904702619991,79.70655678000185,53421.23251848001
2025-03-15,02:40:56.000,74,11084253,12805,0,1742006455,12984.884493689991,79.64311461000034,53421.19758288
2025-03-15,02:40:57.000,74,11084255,12925,0,1742006456,12984.871021070001,79.60081983000418,53421.225531359996
2025-03-15,02:40:58.000,74,11084272,13125,0,1742006457,12984.897966309996,79.57262330999947,53421.14867304
2025-03-15,02:40:59.000,74,11084287,12925,0,1742006458,12984.924911549992,79.52327940000396,53421.13469880001
2025-03-15,02:41:00.000,74,11084292,12965,0,1742006459,12984.891230000001,79.50918113999796,53421.12072456
2025-03-15,02:41:01.000,74,11084262,13205,0,1742006460,12984.931647860001,79.48803374999989,53421.092776080004
2025-03-15,02:41:02.000,74,11084297,12685,0,1742006461,12984.945120479992,79.45278810000309,53421.08578896001
2025-03-15,02:41:03.000,74,11084283,12885,0,1742006462,12984.958593099997,79.43868984000437,53421.12072456
2025-03-15,02:41:04.000,74,11084289,12685,0,1742006463,12984.992274650001,79.43164070999774,53421.029892
2025-03-15,02:41:05.000,74,11084275,13005,0,1742006464,12985.019219889997,79.43164070999774,53421.01591776001
2025-03-15,02:41:06.000,74,11084238,13005,0,1742006465,12985.019219889997,79.43164070999774,53421.043866240005
2025-03-15,02:41:07.000,74,11084324,13005,0,1742006466,12985.032692510002,79.4034441900003,53421.01591776001
2025-03-15,02:41:08.000,74,11084296,12685,0,1742006467,12985.046165129992,79.4034441900003,53420.994956400005
2025-03-15,02:41:09.000,74,11084250,12605,0,1742006468,12985.100055609997,79.38934593000158,53421.01591776001
2025-03-15,02:41:10.000,74,11084290,12965,0,1742006469,12985.106791919992,79.37524767000286,53420.95303368
2025-03-15,02:41:11.000,74,11084289,12765,0,1742006470,12985.133737160002,79.3681985400035,53420.925085200004
2025-03-15,02:41:12.000,74,11084256,12885,0,1742006471,12985.147209779992,79.4034441900003,53420.91111096
2025-03-15,02:41:13.000,74,11084286,12845,0,1742006472,12985.160682399997,79.34000201999879,53420.946046560006
2025-03-15,02:41:14.000,74,11084266,13085,0,1742006473,12985.187627639993,79.37524767000286,53420.91111096
2025-03-15,02:41:15.000,74,11084279,12885,0,1742006474,12985.261727049998,79.34705114999815,53420.84822688001
2025-03-15,02:41:16.000,74,11084250,12965,0,1742006475,12985.248254429993,79.31885463000071,53420.79931704001
2025-03-15,02:41:17.000,74,11084260,13045,0,1742006476,12985.241518119998,79.26951071999792,53420.827265520005
2025-03-15,02:41:18.000,74,11084292,13245,0,1742006477,12985.254990740003,79.31180550000136,53420.84123976
2025-03-15,02:41:19.000,74,11084259,12925,0,1742006478,12985.241518119998,79.31180550000136,53420.84822688001
2025-03-15,02:41:20.000,74,11084244,12925,0,1742006479,12985.281935979998,79.29065811000328,53420.81329128
2025-03-15,02:41:21.000,74,11084263,12925,0,1742006480,12985.295408599988,79.28360898000392,53420.76438144
2025-03-15,02:41:22.000,74,11084272,13405,0,1742006481,12985.268463359993,79.31180550000136,53420.757394320004
2025-03-15,02:41:23.000,74,11084299,13085,0,1742006482,12985.302144909998,79.26951071999792,53420.74342008
2025-03-15,02:41:24.000,74,11084284,12885,0,1742006483,12985.261727049998,79.27655985000456,53420.67354888
2025-03-15,02:41:25.000,74,11084275,13085,0,1742006484,12985.254990740003,79.28360898000392,53420.708484480005
2025-03-15,02:41:26.000,74,11084261,12685,0,1742006485,12985.275199670003,79.24836332999985,53420.72245872001
2025-03-15,02:41:27.000,74,11084312,13085,0,1742006486,12985.261727049998,79.20606855000369,53420.708484480005
2025-03-15,02:41:28.000,74,11084288,12965,0,1742006487,12985.281935979998,79.22721594000177,53420.66656176
2025-03-15,02:41:29.000,74,11084318,13045,0,1742006488,12985.268463359993,79.26246158999857,53420.659574640005
2025-03-15,02:41:30.000,74,11084233,12845,0,1742006489,12985.281935979998,79.23426507000113,53420.6456004
2025-03-15,02:41:31.000,74,11084290,12845,0,1742006490,12985.281935979998,79.2554124599992,53420.65258752001
2025-03-15,02:41:32.000,74,11084244,12605,0,1742006491,12985.261727049998,79.21311768000305,53420.63162616001
2025-03-15,02:41:33.000,74,11084286,12965,0,1742006492,12985.268463359993,79.26246158999857,53420.61765192
2025-03-15,02:41:34.000,74,11084254,12925,0,1742006493,12985.254990740003,79.28360898000392,53420.589703440004
2025-03-15,02:41:35.000,74,11084253,12605,0,1742006494,12985.228045499993,79.2554124599992,53420.610664800006
2025-03-15,02:41:36.000,74,11084280,13085,0,1742006495,12985.207836569993,79.26951071999792,53420.62463904
2025-03-15,02:41:37.000,74,11084379,12765,0,1742006496,12985.221309189998,79.2554124599992,53420.589703440004
2025-03-15,02:41:38.000,74,11084307,12765,0,1742006497,12985.241518119998,79.27655985000456,53420.60367768001
2025-03-15,02:41:39.000,74,11084249,13125,0,1742006498,12985.214572880002,79.29770724000264,53420.5757292
2025-03-15,02:41:40.000,74,11084319,12685,0,1742006499,12985.207836569993,79.304756370002,53420.60367768001
2025-03-15,02:41:41.000,74,11084233,13045,0,1742006500,12985.214572880002,79.35410028000479,53420.540793600005
2025-03-15,02:41:42.000,74,11084313,12805,0,1742006501,12985.201100259997,79.34705114999815,53420.540793600005
2025-03-15,02:41:43.000,74,11084263,13085,0,1742006502,12985.207836569993,79.39639506000094,53420.54778072
2025-03-15,02:41:44.000,74,11084278,12765,0,1742006503,12985.194363950002,79.3681985400035,53420.56175496001
2025-03-15,02:41:45.000,74,11084229,12925,0,1742006504,12985.194363950002,79.41049331999966,53420.540793600005
2025-03-15,02:41:46.000,74,11084241,12645,0,1742006505,12985.174155020002,79.42459157999838,53420.5757292
2025-03-15,02:41:47.000,74,11084318,12965,0,1742006506,12985.160682399997,79.43164070999774,53420.56874208
2025-03-15,02:41:48.000,74,11084241,12925,0,1742006507,12985.140473469997,79.48803374999989,53420.51983224
2025-03-15,02:41:49.000,74,11084265,12885,0,1742006508,12985.140473469997,79.5162302700046,53420.540793600005
2025-03-15,02:41:50.000,74,11084262,12885,0,1742006509,12985.120264539997,79.54442679000203,53420.505858
2025-03-15,02:41:51.000,74,11084314,12885,0,1742006510,12985.100055609997,79.55852505000075,53420.54778072
2025-03-15,02:41:52.000,74,11084227,12805,0,1742006511,12985.073110370002,79.6149180900029,53420.540793600005
2025-03-15,02:41:53.000,74,11084233,12925,0,1742006512,12985.039428819997,79.59377070000482,53420.49887088
2025-03-15,02:41:54.000,74,11084268,13005,0,1742006513,12985.005747269992,79.59377070000482,53420.491883760005
2025-03-15,02:41:55.000,74,11084305,12845,0,1742006514,12984.965329409992,79.65721286999906,53420.491883760005
2025-03-15,02:41:56.000,74,11084291,12925,0,1742006515,12984.965329409992,79.72065504000057,53420.48489664001
2025-03-15,02:41:57.000,74,11084311,13125,0,1742006516,12984.951856790001,79.748851559998,53420.56175496001
2025-03-15,02:41:58.000,74,11084238,12805,0,1742006517,12984.904702619991,79.81229372999951,53420.56175496001
2025-03-15,02:41:59.000,74,11084272,13005,0,1742006518,12984.938384169996,79.84049025000422,53420.540793600005
2025-03-15,02:42:00.000,74,11084275,13285,0,1742006519,12984.884493689991,79.88983415999974,53420.52681936
2025-03-15,02:42:01.000,74,11084263,12925,0,1742006520,12984.897966309996,79.90393241999845,53420.54778072
2025-03-15,02:42:02.000,74,11084228,12765,0,1742006521,12984.904702619991,79.95327633000124,53420.5757292
2025-03-15,02:42:03.000,74,11084262,13085,0,1742006522,12984.891230000001,79.96737458999996,53420.60367768001
2025-03-15,02:42:04.000,74,11084261,12925,0,1742006523,12984.844075829991,79.9603254600006,53420.53380648001
2025-03-15,02:42:05.000,74,11084298,12965,0,1742006524,12984.857548449996,80.0096693700034,53420.54778072
2025-03-15,02:42:06.000,74,11084305,12765,0,1742006525,12984.884493689991,80.03081676000147,53420.58271632001
2025-03-15,02:42:07.000,74,11084254,12765,0,1742006526,12984.844075829991,80.10130806000234,53420.53380648001
2025-03-15,02:42:08.000,74,11084282,12885,0,1742006527,12984.877757379996,80.1083571900017,53420.59669056
2025-03-15,02:42:09.000,74,11084299,12765,0,1742006528,12984.837339519996,80.13655370999913,53420.61765192
2025-03-15,02:42:10.000,74,11084321,12965,0,1742006529,12984.904702619991,80.19294675000128,53420.60367768001
2025-03-15,02:42:11.000,74,11084317,12965,0,1742006530,12984.945120479992,80.24229066000407,53420.6456004
2025-03-15,02:42:12.000,74,11084298,12765,0,1742006531,12984.945120479992,80.27753631000087,53420.69451024
2025-03-15,02:42:13.000,74,11084284,12725,0,1742006532,12984.999010959997,80.29868369999895,53420.75040720001
2025-03-15,02:42:14.000,74,11084220,13165,0,1742006533,12984.985538339992,80.36212587000045,53420.75040720001
2025-03-15,02:42:15.000,74,11084230,12845,0,1742006534,12985.039428819997,80.38327325999853,53420.74342008
2025-03-15,02:42:16.000,74,11084290,12925,0,1742006535,12985.106791919992,80.41146978000324,53420.77136856001
2025-03-15,02:42:17.000,74,11084306,12765,0,1742006536,12985.120264539997,80.48196108000411,53420.778355680006
2025-03-15,02:42:18.000,74,11084282,12925,0,1742006537,12985.160682399997,80.49605934000283,53420.88316248
2025-03-15,02:42:19.000,74,11084236,12845,0,1742006538,12985.254990740003,80.48901021000347,53420.79931704001
2025-03-15,02:42:20.000,74,11084274,13125,0,1742006539,12985.302144909998,80.53130498999963,53420.84822688001
2025-03-15,02:42:21.000,74,11084232,13005,0,1742006540,12985.342562769998,80.52425586000027,53420.88316248
2025-03-15,02:42:22.000,74,11084222,13125,0,1742006541,12985.463816349999,80.54540324999834,53420.876175360005
2025-03-15,02:42:23.000,74,11084234,12885,0,1742006542,12985.490761589994,80.57359977000306,53420.91111096
2025-03-15,02:42:24.000,74,11084257,12965,0,1742006543,12985.571597309994,80.54540324999834,53420.91111096
2025-03-15,02:42:25.000,74,11084307,13165,0,1742006544,12985.652433029994,80.58064890000242,53420.96700792001
2025-03-15,02:42:26.000,74,11084247,13005,0,1742006545,12985.74674137,80.6017962900005,53420.96700792001
2025-03-15,02:42:27.000,74,11084249,12885,0,1742006546,12985.80736816,80.61589454999921,53420.97399504
2025-03-15,02:42:28.000,74,11084334,13085,0,1742006547,12985.86125863999,80.64409107000392,53421.02290488
2025-03-15,02:42:29.000,74,11084255,13205,0,1742006548,12985.955566979996,80.64409107000392,53421.07880184
2025-03-15,02:42:30.000,74,11084281,12965,0,1742006549,12986.022930079991,80.665238460002,53421.07880184
2025-03-15,02:42:31.000,74,11084264,13165,0,1742006550,12986.103765799991,80.71458237000479,53421.0997632
2025-03-15,02:42:32.000,74,11084252,12885,0,1742006551,12986.137447349996,80.69343497999944,53421.0997632
2025-03-15,02:42:33.000,74,11084239,12885,0,1742006552,12986.218283069997,80.71458237000479,53421.15566016001
2025-03-15,02:42:34.000,74,11084314,13005,0,1742006553,12986.285646169992,80.72868063000351,53421.1696344
2025-03-15,02:42:35.000,74,11084256,12885,0,1742006554,12986.332800340002,80.74277889000223,53421.1696344
2025-03-15,02:42:36.000,74,11084310,13085,0,1742006555,12986.373218200002,80.75687715000095,53421.21854424
2025-03-15,02:42:37.000,74,11084224,13005,0,1742006556,12986.447317609993,80.78507366999838,53421.25347984001
2025-03-15,02:42:38.000,74,11084285,12685,0,1742006557,12986.447317609993,80.78507366999838,53421.225531359996
2025-03-15,02:42:39.000,74,11084290,13125,0,1742006558,12986.541625949998,80.79917193000438,53421.211557120005
2025-03-15,02:42:40.000,74,11084260,12845,0,1742006559,12986.582043809998,80.84146671000053,53421.27444120001
2025-03-15,02:42:41.000,74,11084265,12685,0,1742006560,12986.635934289989,80.82736845000181,53421.281428320006
2025-03-15,02:42:42.000,74,11084280,12965,0,1742006561,12986.649406909994,80.85556496999925,53421.30238968001
2025-03-15,02:42:43.000,74,11084265,12605,0,1742006562,12986.723506319999,80.8767123600046,53421.32335104001
2025-03-15,02:42:44.000,74,11084279,12925,0,1742006563,12986.804342039999,80.90490888000204,53421.3443124
2025-03-15,02:42:45.000,74,11084286,13205,0,1742006564,12986.790869419994,80.89081062000332,53421.35129952001
2025-03-15,02:42:46.000,74,11084258,12925,0,1742006565,12986.89865037999,80.9119580100014,53421.379248000005
2025-03-15,02:42:47.000,74,11084260,12885,0,1742006566,12986.92559562,80.92605627000012,53421.379248000005
2025-03-15,02:42:48.000,74,11084234,12885,0,1742006567,12986.952540859995,80.92605627000012,53421.40719648
2025-03-15,02:42:49.000,74,11084275,12965,0,1742006568,12986.99969502999,80.91900714000076,53421.38623512
2025-03-15,02:42:50.000,74,11084256,12765,0,1742006569,12987.094003369995,80.90490888000204,53421.43514496
2025-03-15,02:42:51.000,74,11084298,13045,0,1742006570,12987.14115753999,80.89785975000268,53421.449119200006
2025-03-15,02:42:52.000,74,11084284,12885,0,1742006571,12987.20852064,80.90490888000204,53421.44213208001
2025-03-15,02:42:53.000,74,11084322,12965,0,1742006572,12987.255674809996,80.8767123600046,53421.47008056001
2025-03-15,02:42:54.000,74,11084259,12925,0,1742006573,12987.316301599996,80.9119580100014,53421.449119200006
2025-03-15,02:42:55.000,74,11084257,13085,0,1742006574,12987.383664699992,80.90490888000204,53421.46309344
2025-03-15,02:42:56.000,74,11084233,12965,0,1742006575,12987.444291489992,80.91900714000076,53421.51899040001
2025-03-15,02:42:57.000,74,11084296,12845,0,1742006576,12987.498181969997,80.94015452999884,53421.51899040001
2025-03-15,02:42:58.000,74,11084274,12605,0,1742006577,12987.545336139992,80.94015452999884,53421.52597752
2025-03-15,02:42:59.000,74,11084314,12965,0,1742006578,12987.558808759997,80.91900714000076,53421.553926
2025-03-15,02:43:00.000,74,11084247,12765,0,1742006579,12987.626171859993,80.91900714000076,53421.6237972
2025-03-15,02:43:01.000,74,11084323,12965,0,1742006580,12987.673326030002,80.92605627000012,53421.65174568
2025-03-15,02:43:02.000,74,11084256,13085,0,1742006581,12987.680062339998,80.89785975000268,53421.6237972
2025-03-15,02:43:03.000,74,11084334,12725,0,1742006582,12987.733952819988,80.89785975000268,53421.63777144001
2025-03-15,02:43:04.000,74,11084272,12765,0,1742006583,12987.814788539989,80.91900714000076,53421.64475856
2025-03-15,02:43:05.000,74,11084338,13005,0,1742006584,12987.848470089993,80.9119580100014,53421.67270704
2025-03-15,02:43:06.000,74,11084285,12725,0,1742006585,12987.888887949994,80.85556496999925,53421.70065552
2025-03-15,02:43:07.000,74,11084264,12965,0,1742006586,12987.949514739994,80.84851583999989,53421.74956536
2025-03-15,02:43:08.000,74,11084317,12805,0,1742006587,12987.99666890999,80.80622106000374,53421.70065552
2025-03-15,02:43:09.000,74,11084337,13005,0,1742006588,12987.983196289999,80.80622106000374,53421.70764264001
2025-03-15,02:43:10.000,74,11084267,12805,0,1742006589,12988.01687783999,80.79212279999774,53421.728603999996
2025-03-15,02:43:11.000,74,11084272,12845,0,1742006590,12988.03708676999,80.7639262800003,53421.77052672
2025-03-15,02:43:12.000,74,11084300,13005,0,1742006591,12988.03708676999,80.72868063000351,53421.74956536
2025-03-15,02:43:13.000,74,11084283,13085,0,1742006592,12988.070768319994,80.71458237000479,53421.73559112001
2025-03-15,02:43:14.000,74,11084272,12925,0,1742006593,12988.03708676999,80.74982802000159,53421.77052672
2025-03-15,02:43:15.000,74,11084279,13085,0,1742006594,12988.050559389994,80.72868063000351,53421.81244944
2025-03-15,02:43:16.000,74,11084296,13005,0,1742006595,12988.08424094,80.7004841099988,53421.81244944
2025-03-15,02:43:17.000,74,11084279,12525,0,1742006596,12988.090977249994,80.72163150000415,53421.84039792
2025-03-15,02:43:18.000,74,11084308,12805,0,1742006597,12988.10444987,80.69343497999944,53421.84738504
2025-03-15,02:43:19.000,74,11084329,12925,0,1742006598,12988.11792248999,80.67228759000136,53421.9382176
2025-03-15,02:43:20.000,74,11084333,12965,0,1742006599,12988.14486773,80.665238460002,53421.931230480004
2025-03-15,02:43:21.000,74,11084313,12845,0,1742006600,12988.1246588,80.7004841099988,53421.92424336001
2025-03-15,02:43:22.000,74,11084260,12845,0,1742006601,12988.10444987,80.67228759000136,53421.96616608
2025-03-15,02:43:23.000,74,11084323,12725,0,1742006602,12988.171812969995,80.69343497999944,53422.001101680005
2025-03-15,02:43:24.000,74,11084284,12965,0,1742006603,12988.14486773,80.665238460002,53421.98712744
2025-03-15,02:43:25.000,74,11084285,12765,0,1742006604,12988.131395109995,80.64409107000392,53422.050011520005
2025-03-15,02:43:26.000,74,11084324,12885,0,1742006605,12988.15834034999,80.6017962900005,53421.97315320001
2025-03-15,02:43:27.000,74,11084255,12965,0,1742006606,12988.131395109995,80.59474716000113,53421.94520472001
2025-03-15,02:43:28.000,74,11084334,12965,0,1742006607,12988.11792248999,80.60884541999985,53422.01507592
2025-03-15,02:43:29.000,74,11084298,12765,0,1742006608,12988.11792248999,80.57359977000306,53422.0080888
2025-03-15,02:43:30.000,74,11084301,12885,0,1742006609,12988.09771355999,80.55950151000434,53422.04302440001
2025-03-15,02:43:31.000,74,11084315,12765,0,1742006610,12988.070768319994,80.51720673000091,53422.02206304001
2025-03-15,02:43:32.000,74,11084310,12925,0,1742006611,12988.07750462999,80.51720673000091,53422.09193424001
2025-03-15,02:43:33.000,74,11084304,13005,0,1742006612,12988.10444987,80.47491195000475,53422.08494712
2025-03-15,02:43:34.000,74,11084322,13045,0,1742006613,12988.08424094,80.46786281999812,53422.119882720006
2025-03-15,02:43:35.000,74,11084226,12885,0,1742006614,12988.07750462999,80.4537645599994,53422.12686984
2025-03-15,02:43:36.000,74,11084298,12925,0,1742006615,12988.10444987,80.42556804000196,53422.14084408001
2025-03-15,02:43:37.000,74,11084254,12845,0,1742006616,12988.10444987,80.34802761000174,53422.12686984
2025-03-15,02:43:38.000,74,11084319,13245,0,1742006617,12988.111186179995,80.36212587000045,53422.19674104
2025-03-15,02:43:39.000,74,11084276,13045,0,1742006618,12988.11792248999,80.3198310900043,53422.1478312
2025-03-15,02:43:40.000,74,11084308,13125,0,1742006619,12988.16507666,80.32688022000366,53422.18975392001
2025-03-15,02:43:41.000,74,11084270,12805,0,1742006620,12988.1246588,80.29868369999895,53422.14084408001
2025-03-15,02:43:42.000,74,11084262,13045,0,1742006621,12988.151604039995,80.25638892000279,53422.22468952
2025-03-15,02:43:43.000,74,11084256,12885,0,1742006622,12988.20549452,80.22114326999872,53422.252638
2025-03-15,02:43:44.000,74,11084291,12725,0,1742006623,12988.21896713999,80.21409413999936,53422.27359936
2025-03-15,02:43:45.000,74,11084293,13125,0,1742006624,12988.232439759995,80.20704501,53422.266612240004
2025-03-15,02:43:46.000,74,11084317,12965,0,1742006625,12988.28633024,80.16475023000385,53422.28058648001
2025-03-15,02:43:47.000,74,11084300,12965,0,1742006626,12988.313275479995,80.21409413999936,53422.336483440005
2025-03-15,02:43:48.000,74,11084253,12605,0,1742006627,12988.333484409995,80.19999588000064,53422.35045768
2025-03-15,02:43:49.000,74,11084275,12965,0,1742006628,12988.34695703,80.18589762000192,53422.336483440005
2025-03-15,02:43:50.000,74,11084269,12965,0,1742006629,12988.38063857999,80.16475023000385,53422.36443192
2025-03-15,02:43:51.000,74,11084287,12605,0,1742006630,12988.373902269996,80.12950457999978,53422.35744480001
2025-03-15,02:43:52.000,74,11084228,13085,0,1742006631,12988.434529059996,80.1436028399985,53422.41334176
2025-03-15,02:43:53.000,74,11084275,12925,0,1742006632,12988.46821061,80.15770110000449,53422.385393280005
2025-03-15,02:43:54.000,74,11084241,13125,0,1742006633,12988.474946919996,80.12245545000042,53422.385393280005
2025-03-15,02:43:55.000,74,11084276,12965,0,1742006634,12988.481683229991,80.09425893000298,53422.41334176
2025-03-15,02:43:56.000,74,11084271,12965,0,1742006635,12988.535573709996,80.10130806000234,53422.434303120004
2025-03-15,02:43:57.000,74,11084274,12965,0,1742006636,12988.596200499996,80.05901327999891,53422.46923872
2025-03-15,02:43:58.000,74,11084295,12965,0,1742006637,12988.602936809992,80.01671850000275,53422.5321228
2025-03-15,02:43:59.000,74,11084281,12885,0,1742006638,12988.663563599992,80.00262024000403,53422.52513568001
2025-03-15,02:44:00.000,74,11084239,12765,0,1742006639,12988.703981459992,80.02376763000211,53422.52513568001
2025-03-15,02:44:01.000,74,11084276,12645,0,1742006640,12988.690508840002,79.96737458999996,53422.60898112
2025-03-15,02:44:02.000,74,11084300,12845,0,1742006641,12988.724190389992,79.91098154999781,53422.61596824001
2025-03-15,02:44:03.000,74,11084269,13045,0,1742006642,12988.757871939997,79.88983415999974,53422.58801976
2025-03-15,02:44:04.000,74,11084297,13085,0,1742006643,12988.737663009997,79.91098154999781,53422.65789096
2025-03-15,02:44:05.000,74,11084258,13205,0,1742006644,12988.764608249992,79.90393241999845,53422.6369296
2025-03-15,02:44:06.000,74,11084231,12645,0,1742006645,12988.798289799997,79.83344112000486,53422.66487808001
2025-03-15,02:44:07.000,74,11084227,12805,0,1742006646,12988.811762420002,79.8616376400023,53422.6369296
2025-03-15,02:44:08.000,74,11084307,12925,0,1742006647,12988.838707659997,79.80524460000015,53422.67885232
2025-03-15,02:44:09.000,74,11084288,12965,0,1742006648,12988.852180280002,79.85458851000294,53422.69981368
2025-03-15,02:44:10.000,74,11084292,12925,0,1742006649,12988.838707659997,79.82639198999823,53422.7068008
2025-03-15,02:44:11.000,74,11084320,12925,0,1742006650,12988.831971350002,79.84753938000358,53422.74173640001
2025-03-15,02:44:12.000,74,11084264,12885,0,1742006651,12988.811762420002,79.86868677000166,53422.74173640001
2025-03-15,02:44:13.000,74,11084293,13005,0,1742006652,12988.865652899993,79.84753938000358,53422.72776216
2025-03-15,02:44:14.000,74,11084281,13285,0,1742006653,12988.899334449998,79.8968832899991,53422.75571064
2025-03-15,02:44:15.000,74,11084256,12925,0,1742006654,12988.919543379998,79.90393241999845,53422.776672
2025-03-15,02:44:16.000,74,11084263,12765,0,1742006655,12988.872389210002,79.92507981000381,53422.82558184
2025-03-15,02:44:17.000,74,11084259,12925,0,1742006656,12988.872389210002,79.92507981000381,53422.79763336
2025-03-15,02:44:18.000,74,11084291,12805,0,1742006657,12988.892598140003,79.91803068000445,53422.81160760001
2025-03-15,02:44:19.000,74,11084293,13085,0,1742006658,12988.892598140003,79.93212894000317,53422.82558184
2025-03-15,02:44:20.000,74,11084318,13005,0,1742006659,12988.858916589998,79.91803068000445,53422.86051744001
2025-03-15,02:44:21.000,74,11084265,12965,0,1742006660,12988.865652899993,79.94622720000189,53422.8465432
2025-03-15,02:44:22.000,74,11084300,13125,0,1742006661,12988.858916589998,79.96737458999996,53422.86750456
2025-03-15,02:44:23.000,74,11084281,13085,0,1742006662,12988.872389210002,79.9603254600006,53422.888465920005
2025-03-15,02:44:24.000,74,11084286,12965,0,1742006663,12988.838707659997,79.98147284999868,53422.839556080005
2025-03-15,02:44:25.000,74,11084312,12925,0,1742006664,12988.858916589998,79.92507981000381,53422.81160760001
2025-03-15,02:44:26.000,74,11084269,12925,0,1742006665,12988.764608249992,79.96737458999996,53422.80462048
2025-03-15,02:44:27.000,74,11084303,13005,0,1742006666,12988.778080869997,79.98147284999868,53422.86750456
2025-03-15,02:44:28.000,74,11084268,12965,0,1742006667,12988.791553490002,79.97442371999932,53422.888465920005
2025-03-15,02:44:29.000,74,11084247,12925,0,1742006668,12988.798289799997,79.95327633000124,53422.82558184
2025-03-15,02:44:30.000,74,11084334,12565,0,1742006669,12988.717454079997,79.99557111000468,53422.839556080005
2025-03-15,02:44:31.000,74,11084293,13005,0,1742006670,12988.730926700002,79.98852197999804,53422.82558184
2025-03-15,02:44:32.000,74,11084247,13085,0,1742006671,12988.663563599992,79.98147284999868,53422.86051744001
2025-03-15,02:44:33.000,74,11084273,12805,0,1742006672,12988.656827289997,79.99557111000468,53422.86750456
2025-03-15,02:44:34.000,74,11084306,12765,0,1742006673,12988.609673120001,79.99557111000468,53422.86051744001
2025-03-15,02:44:35.000,74,11084316,12925,0,1742006674,12988.555782639996,80.0096693700034,53422.83256896001
2025-03-15,02:44:36.000,74,11084246,12965,0,1742006675,12988.481683229991,80.0096693700034,53422.79763336
2025-03-15,02:44:37.000,74,11084312,12725,0,1742006676,12988.40758382,80.00262024000403,53422.790646240006
2025-03-15,02:44:38.000,74,11084309,13045,0,1742006677,12988.373902269996,80.03786589000083,53422.82558184
2025-03-15,02:44:39.000,74,11084257,13125,0,1742006678,12988.32001178999,80.08720980000362,53422.80462048
2025-03-15,02:44:40.000,74,11084312,12885,0,1742006679,12988.21896713999,80.09425893000298,53422.81160760001
2025-03-15,02:44:41.000,74,11084295,12965,0,1742006680,12988.18528559,80.12950457999978,53422.776672
2025-03-15,02:44:42.000,74,11084306,12765,0,1742006681,12988.14486773,80.12950457999978,53422.720775040005
2025-03-15,02:44:43.000,74,11084321,13285,0,1742006682,12988.050559389994,80.1436028399985,53422.72776216
2025-03-15,02:44:44.000,74,11084286,13325,0,1742006683,12987.969723669994,80.15770110000449,53422.74872352
2025-03-15,02:44:45.000,74,11084287,12965,0,1742006684,12987.848470089993,80.15065196999785,53422.76269776001
2025-03-15,02:44:46.000,74,11084227,12885,0,1742006685,12987.794579609988,80.17884849000257,53422.67885232
2025-03-15,02:44:47.000,74,11084307,13005,0,1742006686,12987.713743889988,80.23524153000471,53422.66487808001
2025-03-15,02:44:48.000,74,11084298,12965,0,1742006687,12987.605962929993,80.22819239999808,53422.6369296
2025-03-15,02:44:49.000,74,11084306,12885,0,1742006688,12987.552072450002,80.24229066000407,53422.64391672001
2025-03-15,02:44:50.000,74,11084297,12925,0,1742006689,12987.444291489992,80.24933979000343,53422.60898112
2025-03-15,02:44:51.000,74,11084296,12925,0,1742006690,12987.390401010001,80.29868369999895,53422.601994000004
2025-03-15,02:44:52.000,74,11084311,12805,0,1742006691,12987.323037909991,80.27048718000151,53422.57404552001
2025-03-15,02:44:53.000,74,11084269,12765,0,1742006692,12987.242202189991,80.29868369999895,53422.57404552001
2025-03-15,02:44:54.000,74,11084313,13165,0,1742006693,12987.14789385,80.27753631000087,53422.52513568001
2025-03-15,02:44:55.000,74,11084246,12965,0,1742006694,12987.06705813,80.25638892000279,53422.51116144
2025-03-15,02:44:56.000,74,11084307,12605,0,1742006695,12987.013167649995,80.27048718000151,53422.49718720001
2025-03-15,02:44:57.000,74,11084222,12765,0,1742006696,12986.92559562,80.21409413999936,53422.49718720001
2025-03-15,02:44:58.000,74,11084332,12605,0,1742006697,12986.86496883,80.22819239999808,53422.48321296
2025-03-15,02:44:59.000,74,11084259,12925,0,1742006698,12986.763924179999,80.17884849000257,53422.4622516
2025-03-15,02:45:00.000,74,11084289,13045,0,1742006699,12986.703297389999,80.18589762000192,53422.46923872
2025-03-15,02:45:01.000,74,11084277,13085,0,1742006700,12986.629197979993,80.1717993600032,53422.42032888
2025-03-15,02:45:02.000,74,11084298,13045,0,1742006701,12986.568571189993,80.12245545000042,53422.434303120004
2025-03-15,02:45:03.000,74,11084276,13165,0,1742006702,12986.528153329993,80.08720980000362,53422.40635464001
2025-03-15,02:45:04.000,74,11084353,12805,0,1742006703,12986.467526539993,80.03081676000147,53422.44129024
2025-03-15,02:45:05.000,74,11084286,13085,0,1742006704,12986.400163439997,80.03081676000147,53422.32949632001
2025-03-15,02:45:06.000,74,11084328,13045,0,1742006705,12986.420372369997,80.03081676000147,53422.36443192
2025-03-15,02:45:07.000,74,11084297,13045,0,1742006706,12986.319327719997,80.02376763000211,53422.36443192
2025-03-15,02:45:08.000,74,11084263,12925,0,1742006707,12986.305855099992,80.02376763000211,53422.32949632001
2025-03-15,02:45:09.000,74,11084283,12765,0,1742006708,12986.272173550002,80.02376763000211,53422.28058648001
2025-03-15,02:45:10.000,74,11084290,13165,0,1742006709,12986.251964620002,79.96737458999996,53422.336483440005
2025-03-15,02:45:11.000,74,11084308,12725,0,1742006710,12986.204810449992,80.00262024000403,53422.30154784
2025-03-15,02:45:12.000,74,11084256,12885,0,1742006711,12986.164392589992,79.99557111000468,53422.28058648001
2025-03-15,02:45:13.000,74,11084270,12805,0,1742006712,12986.103765799991,80.0096693700034,53422.20372816
2025-03-15,02:45:14.000,74,11084335,12805,0,1742006713,12986.083556869991,79.97442371999932,53422.1827668
2025-03-15,02:45:15.000,74,11084314,13045,0,1742006714,12986.02966639,79.93917807000253,53422.20372816
2025-03-15,02:45:16.000,74,11084315,12925,0,1742006715,12986.022930079991,79.96737458999996,53422.25962512001
2025-03-15,02:45:17.000,74,11084212,12845,0,1742006716,12985.94209435999,79.93212894000317,53422.20372816
2025-03-15,02:45:18.000,74,11084298,13085,0,1742006717,12985.90841281,79.94622720000189,53422.16180544001
2025-03-15,02:45:19.000,74,11084296,13165,0,1742006718,12985.874731259995,79.93917807000253,53422.168792560005
2025-03-15,02:45:20.000,74,11084316,13045,0,1742006719,12985.82757709,79.97442371999932,53422.1478312
2025-03-15,02:45:21.000,74,11084253,12685,0,1742006720,12985.793895539995,79.96737458999996,53422.119882720006
2025-03-15,02:45:22.000,74,11084295,12845,0,1742006721,12985.70632351,79.9603254600006,53422.10590848
2025-03-15,02:45:23.000,74,11084280,12645,0,1742006722,12985.70632351,79.94622720000189,53422.063985759996
2025-03-15,02:45:24.000,74,11084343,12805,0,1742006723,12985.62548779,79.9603254600006,53422.063985759996
2025-03-15,02:45:25.000,74,11084324,13005,0,1742006724,12985.59854254999,79.95327633000124,53422.05699864
2025-03-15,02:45:26.000,74,11084282,12805,0,1742006725,12985.551388379994,79.93212894000317,53422.063985759996
2025-03-15,02:45:27.000,74,11084256,12885,0,1742006726,12985.504234209999,79.93212894000317,53422.02905016
2025-03-15,02:45:28.000,74,11084251,13005,0,1742006727,12985.477288969989,79.95327633000124,53422.04302440001
2025-03-15,02:45:29.000,74,11084284,12805,0,1742006728,12985.457080039989,79.88983415999974,53422.02206304001
2025-03-15,02:45:30.000,74,11084284,12765,0,1742006729,12985.409925869993,79.95327633000124,53422.02905016
2025-03-15,02:45:31.000,74,11084265,12965,0,1742006730,12985.403189559998,79.92507981000381,53422.02206304001
2025-03-15,02:45:32.000,74,11084286,12885,0,1742006731,12985.376244319988,79.91803068000445,53422.02206304001
2025-03-15,02:45:33.000,74,11084307,13085,0,1742006732,12985.349299079993,79.88983415999974,53422.0080888
2025-03-15,02:45:34.000,74,11084240,12805,0,1742006733,12985.335826459988,79.88983415999974,53422.0080888
2025-03-15,02:45:35.000,74,11084304,13285,0,1742006734,12985.295408599988,79.8968832899991,53421.952191840006
2025-03-15,02:45:36.000,74,11084251,12965,0,1742006735,12985.302144909998,79.83344112000486,53422.04302440001
2025-03-15,02:45:37.000,74,11084258,12885,0,1742006736,12985.302144909998,79.82639198999823,53422.0080888
2025-03-15,02:45:38.000,74,11084300,13005,0,1742006737,12985.308881219993,79.80524460000015,53421.96616608
2025-03-15,02:45:39.000,74,11084276,13045,0,1742006738,12985.329090149993,79.78409721000207,53421.882320640005
2025-03-15,02:45:40.000,74,11084289,12645,0,1742006739,12985.329090149993,79.762949820004,53421.94520472001
2025-03-15,02:45:41.000,74,11084280,12605,0,1742006740,12985.342562769998,79.69950765000249,53421.882320640005
2025-03-15,02:45:42.000,74,11084246,12725,0,1742006741,12985.376244319988,79.67836026000441,53421.85437216001
2025-03-15,02:45:43.000,74,11084309,12925,0,1742006742,12985.430134799994,79.67131112999778,53421.91725624
2025-03-15,02:45:44.000,74,11084293,12765,0,1742006743,12985.430134799994,79.6501637399997,53421.84738504
2025-03-15,02:45:45.000,74,11084315,12965,0,1742006744,12985.457080039989,79.60081983000418,53421.84738504
2025-03-15,02:45:46.000,74,11084259,13245,0,1742006745,12985.497497899989,79.58672156999819,53421.85437216001
2025-03-15,02:45:47.000,74,11084292,12605,0,1742006746,12985.517706829989,79.56557418000011,53421.86135928
2025-03-15,02:45:48.000,74,11084255,13005,0,1742006747,12985.57833361999,79.53032853000332,53421.84738504
2025-03-15,02:45:49.000,74,11084297,12805,0,1742006748,12985.612015169994,79.49508287999925,53421.84738504
2025-03-15,02:45:50.000,74,11084264,12925,0,1742006749,12985.61875147999,79.48098462000053,53421.88930776
2025-03-15,02:45:51.000,74,11084269,13085,0,1742006750,12985.66590565,79.45983723000245,53421.91725624
2025-03-15,02:45:52.000,74,11084308,13165,0,1742006751,12985.672641959995,79.46688636000181,53421.882320640005
2025-03-15,02:45:53.000,74,11084358,13085,0,1742006752,12985.71979612999,79.45278810000309,53421.8683464
2025-03-15,02:45:54.000,74,11084255,12765,0,1742006753,12985.68611458,79.44573897000373,53421.87533352001
2025-03-15,02:45:55.000,74,11084293,13285,0,1742006754,12985.66590565,79.42459157999838,53421.81943656
2025-03-15,02:45:56.000,74,11084247,12925,0,1742006755,12985.692850889995,79.37524767000286,53421.8683464
2025-03-15,02:45:57.000,74,11084294,13005,0,1742006756,12985.71979612999,79.38229680000222,53421.91026912
2025-03-15,02:45:58.000,74,11084280,13325,0,1742006757,12985.71979612999,79.36114941000415,53421.85437216001
2025-03-15,02:45:59.000,74,11084229,13005,0,1742006758,12985.713059819995,79.37524767000286,53421.86135928
2025-03-15,02:46:00.000,74,11084219,13285,0,1742006759,12985.753477679995,79.34000201999879,53421.90328200001
2025-03-15,02:46:01.000,74,11084251,13005,0,1742006760,12985.814104469995,79.34000201999879,53421.90328200001
2025-03-15,02:46:02.000,74,11084293,13125,0,1742006761,12985.78715923,79.32590376000007,53421.8683464
2025-03-15,02:46:03.000,74,11084303,12725,0,1742006762,12985.814104469995,79.31180550000136,53421.882320640005
2025-03-15,02:46:04.000,74,11084279,13125,0,1742006763,12985.80736816,79.304756370002,53421.87533352001
2025-03-15,02:46:05.000,74,11084258,13085,0,1742006764,12985.88146756999,79.36114941000415,53421.92424336001
2025-03-15,02:46:06.000,74,11084253,12805,0,1742006765,12985.874731259995,79.35410028000479,53421.87533352001
2025-03-15,02:46:07.000,74,11084280,13045,0,1742006766,12985.955566979996,79.34000201999879,53421.931230480004
2025-03-15,02:46:08.000,74,11084292,12965,0,1742006767,12986.016193769996,79.38229680000222,53421.896294879996
2025-03-15,02:46:09.000,74,11084263,12645,0,1742006768,12986.022930079991,79.36114941000415,53421.95917896
2025-03-15,02:46:10.000,74,11084262,12765,0,1742006769,12986.103765799991,79.38934593000158,53421.97315320001
2025-03-15,02:46:11.000,74,11084286,12725,0,1742006770,12986.130711040001,79.4034441900003,53421.96616608
2025-03-15,02:46:12.000,74,11084325,12925,0,1742006771,12986.225019379992,79.44573897000373,53422.02206304001
2025-03-15,02:46:13.000,74,11084281,12965,0,1742006772,12986.231755690002,79.46688636000181,53422.04302440001
2025-03-15,02:46:14.000,74,11084271,13005,0,1742006773,12986.346272959992,79.48098462000053,53422.050011520005
2025-03-15,02:46:15.000,74,11084286,12645,0,1742006774,12986.373218200002,79.50918113999796,53422.07097288001
2025-03-15,02:46:16.000,74,11084270,13045,0,1742006775,12986.413636060002,79.5514759200014,53422.07097288001
2025-03-15,02:46:17.000,74,11084306,12845,0,1742006776,12986.440581299998,79.57262330999947,53422.07796
2025-03-15,02:46:18.000,74,11084284,13125,0,1742006777,12986.541625949998,79.6149180900029,53422.15481832
2025-03-15,02:46:19.000,74,11084307,12965,0,1742006778,12986.568571189993,79.6501637399997,53422.17577968
2025-03-15,02:46:20.000,74,11084272,12605,0,1742006779,12986.582043809998,79.7136059100012,53422.22468952
2025-03-15,02:46:21.000,74,11084278,12925,0,1742006780,12986.588780119993,79.748851559998,53422.21071528001
2025-03-15,02:46:22.000,74,11084316,12845,0,1742006781,12986.669615839994,79.76999895000336,53422.252638
2025-03-15,02:46:23.000,74,11084277,12885,0,1742006782,12986.683088459999,79.76999895000336,53422.21071528001
2025-03-15,02:46:24.000,74,11084268,13285,0,1742006783,12986.716770009989,79.78409721000207,53422.24565088
2025-03-15,02:46:25.000,74,11084267,13085,0,1742006784,12986.683088459999,79.8616376400023,53422.287573600006
2025-03-15,02:46:26.000,74,11084273,12645,0,1742006785,12986.750451559994,79.87573590000102,53422.31552208
2025-03-15,02:46:27.000,74,11084268,12845,0,1742006786,12986.743715249999,79.88983415999974,53422.32949632001
2025-03-15,02:46:28.000,74,11084266,12965,0,1742006787,12986.75718786999,79.91803068000445,53422.37840616001
2025-03-15,02:46:29.000,74,11084244,12725,0,1742006788,12986.77739679999,79.91803068000445,53422.399367519996
2025-03-15,02:46:30.000,74,11084299,12885,0,1742006789,12986.77739679999,79.91803068000445,53422.37840616001
2025-03-15,02:46:31.000,74,11084247,12965,0,1742006790,12986.750451559994,79.93917807000253,53422.42032888
2025-03-15,02:46:32.000,74,11084265,12885,0,1742006791,12986.77739679999,80.00262024000403,53422.4622516
2025-03-15,02:46:33.000,74,11084297,12885,0,1742006792,12986.770660489994,80.02376763000211,53422.42032888
2025-03-15,02:46:34.000,74,11084234,13165,0,1742006793,12986.770660489994,80.05901327999891,53422.41334176
2025-03-15,02:46:35.000,74,11084254,12925,0,1742006794,12986.716770009989,80.0731115400049,53422.49020008
2025-03-15,02:46:36.000,74,11084297,13045,0,1742006795,12986.710033699994,80.10130806000234,53422.455264480006
2025-03-15,02:46:37.000,74,11084335,13365,0,1742006796,12986.676352149989,80.13655370999913,53422.4622516
2025-03-15,02:46:38.000,74,11084269,12645,0,1742006797,12986.703297389999,80.19999588000064,53422.49020008
2025-03-15,02:46:39.000,74,11084291,12685,0,1742006798,12986.656143219989,80.23524153000471,53422.52513568001
2025-03-15,02:46:40.000,74,11084315,13005,0,1742006799,12986.635934289989,80.25638892000279,53422.54609704001
2025-03-15,02:46:41.000,74,11084263,13125,0,1742006800,12986.582043809998,80.31278195999766,53422.53910992
2025-03-15,02:46:42.000,74,11084320,13285,0,1742006801,12986.548362259993,80.3550767400011,53422.51116144
2025-03-15,02:46:43.000,74,11084236,12925,0,1742006802,12986.514680709988,80.43261717000132,53422.57404552001
2025-03-15,02:46:44.000,74,11084276,13005,0,1742006803,12986.454053920002,80.44671543000004,53422.56007128
2025-03-15,02:46:45.000,74,11084301,13005,0,1742006804,12986.366481889992,80.48196108000411,53422.601994000004
2025-03-15,02:46:46.000,74,11084301,13085,0,1742006805,12986.299118789997,80.49605934000283,53422.58801976
2025-03-15,02:46:47.000,74,11084272,12845,0,1742006806,12986.292382480002,80.53130498999963,53422.59500688001
2025-03-15,02:46:48.000,74,11084247,12765,0,1742006807,12986.191337830001,80.5665506400037,53422.64391672001
2025-03-15,02:46:49.000,74,11084305,12885,0,1742006808,12986.097029489996,80.55950151000434,53422.64391672001
2025-03-15,02:46:50.000,74,11084242,12965,0,1742006809,12986.043139009991,80.58769803000177,53422.61596824001
2025-03-15,02:46:51.000,74,11084269,13045,0,1742006810,12986.022930079991,80.59474716000113,53422.62994248
2025-03-15,02:46:52.000,74,11084298,13125,0,1742006811,12985.96230328999,80.58064890000242,53422.59500688001
2025-03-15,02:46:53.000,74,11084243,12925,0,1742006812,12985.955566979996,80.58064890000242,53422.671865200005
2025-03-15,02:46:54.000,74,11084307,13125,0,1742006813,12985.935358049996,80.64409107000392,53422.67885232
2025-03-15,02:46:55.000,74,11084214,12765,0,1742006814,12985.90167649999,80.63704194000456,53422.65789096
2025-03-15,02:46:56.000,74,11084229,12965,0,1742006815,12985.915149119995,80.67933672000072,53422.65789096
2025-03-15,02:46:57.000,74,11084280,12805,0,1742006816,12985.935358049996,80.67933672000072,53422.64391672001
2025-03-15,02:46:58.000,74,11084291,12765,0,1742006817,12985.88146756999,80.67933672000072,53422.64391672001
2025-03-15,02:46:59.000,74,11084260,13165,0,1742006818,12985.894940189995,80.69343497999944,53422.65789096
2025-03-15,02:47:00.000,74,11084306,12805,0,1742006819,12985.86125863999,80.69343497999944,53422.69981368
2025-03-15,02:47:01.000,74,11084296,13085,0,1742006820,12985.86799495,80.7004841099988,53422.62994248
2025-03-15,02:47:02.000,74,11084298,12845,0,1742006821,12985.854522329995,80.67933672000072,53422.65789096
2025-03-15,02:47:03.000,74,11084287,13005,0,1742006822,12985.814104469995,80.665238460002,53422.65789096
2025-03-15,02:47:04.000,74,11084310,12965,0,1742006823,12985.82757709,80.65114020000328,53422.64391672001
2025-03-15,02:47:05.000,74,11084269,13125,0,1742006824,12985.834313399995,80.61589454999921,53422.61596824001
2025-03-15,02:47:06.000,74,11084267,13205,0,1742006825,12985.82084077999,80.665238460002,53422.601994000004
2025-03-15,02:47:07.000,74,11084286,13045,0,1742006826,12985.82084077999,80.63704194000456,53422.58801976
2025-03-15,02:47:08.000,74,11084282,13085,0,1742006827,12985.773686609995,80.65114020000328,53422.58103264
2025-03-15,02:47:09.000,74,11084262,12965,0,1742006828,12985.7669503,80.61589454999921,53422.622955360006
2025-03-15,02:47:10.000,74,11084218,13005,0,1742006829,12985.7669503,80.60884541999985,53422.57404552001
2025-03-15,02:47:11.000,74,11084294,13045,0,1742006830,12985.753477679995,80.61589454999921,53422.53910992
2025-03-15,02:47:12.000,74,11084280,13205,0,1742006831,12985.70632351,80.65114020000328,53422.56007128
2025-03-15,02:47:13.000,74,11084298,13045,0,1742006832,12985.71979612999,80.61589454999921,53422.53910992
2025-03-15,02:47:14.000,74,11084284,12965,0,1742006833,12985.66590565,80.62294367999857,53422.553084160005
2025-03-15,02:47:15.000,74,11084292,13005,0,1742006834,12985.672641959995,80.6017962900005,53422.54609704001
2025-03-15,02:47:16.000,74,11084286,13085,0,1742006835,12985.612015169994,80.59474716000113,53422.49020008
2025-03-15,02:47:17.000,74,11084238,12845,0,1742006836,12985.585069929999,80.62294367999857,53422.49718720001
2025-03-15,02:47:18.000,74,11084308,12765,0,1742006837,12985.57833361999,80.59474716000113,53422.48321296
2025-03-15,02:47:19.000,74,11084290,12845,0,1742006838,12985.551388379994,80.60884541999985,53422.4622516
2025-03-15,02:47:20.000,74,11084275,12765,0,1742006839,12985.510970519994,80.62999280999793,53422.455264480006
2025-03-15,02:47:21.000,74,11084275,12645,0,1742006840,12985.490761589994,80.5524523799977,53422.434303120004
2025-03-15,02:47:22.000,74,11084282,12805,0,1742006841,12985.457080039989,80.54540324999834,53422.40635464001
2025-03-15,02:47:23.000,74,11084279,12725,0,1742006842,12985.389716939993,80.50310847000219,53422.3225092
2025-03-15,02:47:24.000,74,11084295,12925,0,1742006843,12985.416662179989,80.50310847000219,53422.35744480001
2025-03-15,02:47:25.000,74,11084285,13005,0,1742006844,12985.335826459988,80.48196108000411,53422.30853496001
2025-03-15,02:47:26.000,74,11084233,12645,0,1742006845,12985.315617529988,80.4185189100026,53422.28058648001
2025-03-15,02:47:27.000,74,11084227,12965,0,1742006846,12985.288672289993,80.42556804000196,53422.22468952
2025-03-15,02:47:28.000,74,11084300,12765,0,1742006847,12985.187627639993,80.37622412999917,53422.25962512001
2025-03-15,02:47:29.000,74,11084278,13005,0,1742006848,12985.167418709992,80.33392935000302,53422.19674104
2025-03-15,02:47:30.000,74,11084251,12805,0,1742006849,12985.120264539997,80.29163456999959,53422.14084408001
2025-03-15,02:47:31.000,74,11084318,12765,0,1742006850,12985.113528230002,80.29868369999895,53422.16180544001
2025-03-15,02:47:32.000,74,11084279,12925,0,1742006851,12985.039428819997,80.27048718000151,53422.12686984
2025-03-15,02:47:33.000,74,11084295,13285,0,1742006852,12984.999010959997,80.22819239999808,53422.050011520005
2025-03-15,02:47:34.000,74,11084293,13045,0,1742006853,12984.978802029997,80.22819239999808,53422.09193424001
2025-03-15,02:47:35.000,74,11084286,12925,0,1742006854,12984.938384169996,80.22114326999872,53422.04302440001
2025-03-15,02:47:36.000,74,11084259,12685,0,1742006855,12984.877757379996,80.1717993600032,53422.001101680005
2025-03-15,02:47:37.000,74,11084292,13085,0,1742006856,12984.844075829991,80.15065196999785,53422.001101680005
2025-03-15,02:47:38.000,74,11084283,13005,0,1742006857,12984.850812140001,80.12950457999978,53421.94520472001
2025-03-15,02:47:39.000,74,11084268,12565,0,1742006858,12984.783449039991,80.08720980000362,53421.91725624
2025-03-15,02:47:40.000,74,11084320,12725,0,1742006859,12984.76997642,80.05196414999955,53421.8683464
2025-03-15,02:47:41.000,74,11084302,12965,0,1742006860,12984.74976749,80.03786589000083,53421.87533352001
2025-03-15,02:47:42.000,74,11084235,12925,0,1742006861,12984.70934963,80.05196414999955,53421.8683464
2025-03-15,02:47:43.000,74,11084289,13205,0,1742006862,12984.695877009995,79.97442371999932,53421.81943656
2025-03-15,02:47:44.000,74,11084290,12845,0,1742006863,12984.68240438999,79.95327633000124,53421.82642368001
2025-03-15,02:47:45.000,74,11084282,13045,0,1742006864,12984.695877009995,79.8968832899991,53421.77751384001
2025-03-15,02:47:46.000,74,11084343,13125,0,1742006865,12984.6891407,79.8616376400023,53421.77751384001
2025-03-15,02:47:47.000,74,11084218,12765,0,1742006866,12984.74976749,79.77704808000271,53421.74257824
2025-03-15,02:47:48.000,74,11084335,12805,0,1742006867,12984.74976749,79.748851559998,53421.67969416
2025-03-15,02:47:49.000,74,11084294,12885,0,1742006868,12984.783449039991,79.72065504000057,53421.68668128001
2025-03-15,02:47:50.000,74,11084340,13245,0,1742006869,12984.79018535,79.66426199999842,53421.70764264001
2025-03-15,02:47:51.000,74,11084297,12725,0,1742006870,12984.83060321,79.62196722000226,53421.67270704
2025-03-15,02:47:52.000,74,11084282,12845,0,1742006871,12984.81039428,79.53032853000332,53421.68668128001
2025-03-15,02:47:53.000,74,11084284,12885,0,1742006872,12984.844075829991,79.5021320099986,53421.6237972
2025-03-15,02:47:54.000,74,11084335,12845,0,1742006873,12984.850812140001,79.44573897000373,53421.63078432
2025-03-15,02:47:55.000,74,11084290,12685,0,1742006874,12984.877757379996,79.37524767000286,53421.595848720004
2025-03-15,02:47:56.000,74,11084315,13045,0,1742006875,12984.897966309996,79.33295288999943,53421.56790024001
2025-03-15,02:47:57.000,74,11084271,12845,0,1742006876,12984.931647860001,79.27655985000456,53421.57488736
2025-03-15,02:47:58.000,74,11084292,12645,0,1742006877,12984.918175239996,79.2554124599992,53421.51200328
2025-03-15,02:47:59.000,74,11084298,12885,0,1742006878,12984.924911549992,79.22721594000177,53421.57488736
2025-03-15,02:48:00.000,74,11084280,12765,0,1742006879,12984.931647860001,79.1919702899977,53421.546938880005
2025-03-15,02:48:01.000,74,11084327,13125,0,1742006880,12984.945120479992,79.14262638000218,53421.50501616
2025-03-15,02:48:02.000,74,11084251,12765,0,1742006881,12984.897966309996,79.08623334000004,53421.51899040001
2025-03-15,02:48:03.000,74,11084270,12645,0,1742006882,12984.999010959997,79.05098769000324,53421.4840548
2025-03-15,02:48:04.000,74,11084287,13045,0,1742006883,12984.985538339992,79.02984029999789,53421.560913119996
2025-03-15,02:48:05.000,74,11084286,12845,0,1742006884,12984.992274650001,78.98049639000237,53421.51200328
2025-03-15,02:48:06.000,74,11084311,13245,0,1742006885,12984.978802029997,78.91705422000086,53421.498029040005
2025-03-15,02:48:07.000,74,11084273,12925,0,1742006886,12984.985538339992,78.86771030999807,53421.47008056001
2025-03-15,02:48:08.000,74,11084307,12685,0,1742006887,12985.019219889997,78.82541553000192,53421.49104192001
2025-03-15,02:48:09.000,74,11084284,12805,0,1742006888,12985.005747269992,78.8113172700032,53421.51200328
2025-03-15,02:48:10.000,74,11084332,12805,0,1742006889,12985.012483580002,78.75492423000105,53421.498029040005
2025-03-15,02:48:11.000,74,11084275,12805,0,1742006890,12984.999010959997,78.71967858000426,53421.47008056001
2025-03-15,02:48:12.000,74,11084287,13045,0,1742006891,12984.931647860001,78.67738380000083,53421.51200328
2025-03-15,02:48:13.000,74,11084283,12645,0,1742006892,12984.965329409992,78.62803988999804,53421.42117072001
2025-03-15,02:48:14.000,74,11084279,12765,0,1742006893,12984.978802029997,78.60689249999996,53421.44213208001
2025-03-15,02:48:15.000,74,11084312,12965,0,1742006894,12984.985538339992,78.5645977200038,53421.40020936001
2025-03-15,02:48:16.000,74,11084321,12925,0,1742006895,12985.019219889997,78.51525381000101,53421.449119200006
2025-03-15,02:48:17.000,74,11084308,13005,0,1742006896,12985.019219889997,78.47295903000486,53421.43514496
2025-03-15,02:48:18.000,74,11084298,12645,0,1742006897,12985.093319300002,78.46590989999822,53421.4141836
2025-03-15,02:48:19.000,74,11084290,12845,0,1742006898,12985.100055609997,78.40246773000399,53421.43514496
2025-03-15,02:48:20.000,74,11084309,13005,0,1742006899,12985.174155020002,78.39541860000463,53421.36527376
2025-03-15,02:48:21.000,74,11084273,13085,0,1742006900,12985.214572880002,78.42361512000207,53421.43514496
2025-03-15,02:48:22.000,74,11084264,12965,0,1742006901,12985.241518119998,78.41656599000271,53421.449119200006
2025-03-15,02:48:23.000,74,11084288,12765,0,1742006902,12985.295408599988,78.36722207999992,53421.47706768
2025-03-15,02:48:24.000,74,11084289,13005,0,1742006903,12985.356035389988,78.38132033999864,53421.49104192001
2025-03-15,02:48:25.000,74,11084291,12605,0,1742006904,12985.416662179989,78.38132033999864,53421.47008056001
2025-03-15,02:48:26.000,74,11084319,12845,0,1742006905,12985.457080039989,78.3531238200012,53421.49104192001
2025-03-15,02:48:27.000,74,11084308,12645,0,1742006906,12985.457080039989,78.31082903999777,53421.50501616
2025-03-15,02:48:28.000,74,11084246,12725,0,1742006907,12985.551388379994,78.31082903999777,53421.53995176001
2025-03-15,02:48:29.000,74,11084270,13045,0,1742006908,12985.591806239994,78.27558339000097,53421.49104192001
2025-03-15,02:48:30.000,74,11084275,12965,0,1742006909,12985.632224099994,78.2544360000029,53421.49104192001
2025-03-15,02:48:31.000,74,11084244,12965,0,1742006910,12985.67937826999,78.2544360000029,53421.560913119996
2025-03-15,02:48:32.000,74,11084292,12725,0,1742006911,12985.78042291999,78.24033774000418,53421.53296464
2025-03-15,02:48:33.000,74,11084240,12845,0,1742006912,12985.84104970999,78.1557481800046,53421.58187448
2025-03-15,02:48:34.000,74,11084265,12885,0,1742006913,12985.894940189995,78.16984644000331,53421.546938880005
2025-03-15,02:48:35.000,74,11084276,12965,0,1742006914,12985.935358049996,78.13460078999924,53421.665719920005
2025-03-15,02:48:36.000,74,11084259,12765,0,1742006915,12985.98251221999,78.1557481800046,53421.70065552
2025-03-15,02:48:37.000,74,11084241,12885,0,1742006916,12986.043139009991,78.1416499199986,53421.70764264001
2025-03-15,02:48:38.000,74,11084275,12925,0,1742006917,12986.090293180001,78.09230601000309,53421.65174568
2025-03-15,02:48:39.000,74,11084264,13165,0,1742006918,12986.130711040001,78.11345340000116,53421.74257824
2025-03-15,02:48:40.000,74,11084292,12845,0,1742006919,12986.184601519992,78.13460078999924,53421.74956536
2025-03-15,02:48:41.000,74,11084267,12925,0,1742006920,12986.245228309992,78.12050253000052,53421.763539600004
2025-03-15,02:48:42.000,74,11084293,13325,0,1742006921,12986.251964620002,78.11345340000116,53421.77751384001
2025-03-15,02:48:43.000,74,11084322,12765,0,1742006922,12986.251964620002,78.09935514000244,53421.85437216001
2025-03-15,02:48:44.000,74,11084313,12845,0,1742006923,12986.292382480002,78.07115861999773,53421.88930776
2025-03-15,02:48:45.000,74,11084279,13005,0,1742006924,12986.285646169992,78.09230601000309,53421.91026912
2025-03-15,02:48:46.000,74,11084305,12965,0,1742006925,12986.299118789997,78.07115861999773,53421.90328200001
2025-03-15,02:48:47.000,74,11084280,13125,0,1742006926,12986.305855099992,78.09935514000244,53421.98712744
2025-03-15,02:48:48.000,74,11084258,12765,0,1742006927,12986.299118789997,78.16984644000331,53422.001101680005
2025-03-15,02:48:49.000,74,11084279,13005,0,1742006928,12986.359745579997,78.1416499199986,53422.01507592
2025-03-15,02:48:50.000,74,11084304,12965,0,1742006929,12986.373218200002,78.14869904999796,53422.098921360004
2025-03-15,02:48:51.000,74,11084265,13205,0,1742006930,12986.346272959992,78.16984644000331,53422.11289560001
2025-03-15,02:48:52.000,74,11084253,12845,0,1742006931,12986.346272959992,78.16984644000331,53422.098921360004
2025-03-15,02:48:53.000,74,11084304,12845,0,1742006932,12986.393427130002,78.22623947999818,53422.1827668
2025-03-15,02:48:54.000,74,11084298,12965,0,1742006933,12986.406899749993,78.21919034999883,53422.20372816
2025-03-15,02:48:55.000,74,11084271,12845,0,1742006934,12986.460790229998,78.24738687000354,53422.217702400005
2025-03-15,02:48:56.000,74,11084297,12765,0,1742006935,12986.433844990002,78.2896816499997,53422.28058648001
2025-03-15,02:48:57.000,74,11084319,12885,0,1742006936,12986.447317609993,78.30377990999841,53422.32949632001
2025-03-15,02:48:58.000,74,11084270,13005,0,1742006937,12986.507944399993,78.3531238200012,53422.34347056
2025-03-15,02:48:59.000,74,11084262,13285,0,1742006938,12986.528153329993,78.34607469000184,53422.37141904
2025-03-15,02:49:00.000,74,11084285,13285,0,1742006939,12986.568571189993,78.37427120999928,53422.40635464001
2025-03-15,02:49:01.000,74,11084278,12885,0,1742006940,12986.622461669998,78.36722207999992,53422.40635464001
2025-03-15,02:49:02.000,74,11084327,12885,0,1742006941,12986.669615839994,78.39541860000463,53422.49020008
2025-03-15,02:49:03.000,74,11084292,12765,0,1742006942,12986.710033699994,78.42361512000207,53422.49020008
2025-03-15,02:49:04.000,74,11084270,12885,0,1742006943,12986.750451559994,78.47295903000486,53422.51116144
2025-03-15,02:49:05.000,74,11084247,13205,0,1742006944,12986.75718786999,78.44476251000015,53422.601994000004
2025-03-15,02:49:06.000,74,11084290,13245,0,1742006945,12986.763924179999,78.45886076999886,53422.622955360006
2025-03-15,02:49:07.000,74,11084264,12885,0,1742006946,12986.79760572999,78.48705729000358,53422.622955360006
2025-03-15,02:49:08.000,74,11084281,13045,0,1742006947,12986.811078349994,78.50820468000165,53422.66487808001
2025-03-15,02:49:09.000,74,11084243,13205,0,1742006948,12986.82455097,78.54345032999845,53422.68583944
2025-03-15,02:49:10.000,74,11084300,12925,0,1742006949,12986.87844144999,78.58574511000188,53422.69282656001
2025-03-15,02:49:11.000,74,11084309,13085,0,1742006950,12986.831287279994,78.58574511000188,53422.71378792001
2025-03-15,02:49:12.000,74,11084302,12845,0,1742006951,12986.83802358999,78.57869598000252,53422.74173640001
2025-03-15,02:49:13.000,74,11084303,13085,0,1742006952,12986.81781465999,78.61394162999932,53422.80462048
2025-03-15,02:49:14.000,74,11084285,13045,0,1742006953,12986.8447599,78.60689249999996,53422.839556080005
2025-03-15,02:49:15.000,74,11084272,12605,0,1742006954,12986.871705139994,78.5998433700006,53422.85353032
2025-03-15,02:49:16.000,74,11084337,12885,0,1742006955,12986.8447599,78.64918728000339,53422.902440159996
2025-03-15,02:49:17.000,74,11084281,13045,0,1742006956,12986.83802358999,78.69148205999954,53422.89545304
2025-03-15,02:49:18.000,74,11084280,12965,0,1742006957,12986.86496883,78.69148205999954,53422.94436288
2025-03-15,02:49:19.000,74,11084312,13005,0,1742006958,12986.891914069995,78.7126294500049,53422.96532424
2025-03-15,02:49:20.000,74,11084330,12925,0,1742006959,12986.87844144999,78.74082597000233,53422.93038864001
2025-03-15,02:49:21.000,74,11084279,13045,0,1742006960,12986.851496209994,78.71967858000426,53423.007246960005
2025-03-15,02:49:22.000,74,11084280,12925,0,1742006961,12986.92559562,78.72672771000362,53422.9862856
2025-03-15,02:49:23.000,74,11084312,12965,0,1742006962,12986.85823251999,78.73377684000297,53423.00025984001
2025-03-15,02:49:24.000,74,11084269,12965,0,1742006963,12986.90538669,78.76902248999977,53423.03519544
2025-03-15,02:49:25.000,74,11084285,12765,0,1742006964,12986.89865037999,78.76197336000041,53423.06314392
2025-03-15,02:49:26.000,74,11084282,12805,0,1742006965,12986.891914069995,78.79721901000448,53423.07711816001
2025-03-15,02:49:27.000,74,11084307,12805,0,1742006966,12986.89865037999,78.81836640000256,53423.056156800005
2025-03-15,02:49:28.000,74,11084275,13085,0,1742006967,12986.91885930999,78.79016987999785,53423.070131039996
2025-03-15,02:49:29.000,74,11084283,12925,0,1742006968,12986.952540859995,78.79721901000448,53423.105066640004
2025-03-15,02:49:30.000,74,11084273,13085,0,1742006969,12986.94580455,78.79721901000448,53423.1609636
2025-03-15,02:49:31.000,74,11084281,13205,0,1742006970,12986.932331929995,78.8113172700032,53423.13301512
2025-03-15,02:49:32.000,74,11084257,13005,0,1742006971,12986.91885930999,78.79721901000448,53423.20288632
2025-03-15,02:49:33.000,74,11084335,12685,0,1742006972,12986.891914069995,78.82541553000192,53423.19589920001
2025-03-15,02:49:34.000,74,11084268,13085,0,1742006973,12986.85823251999,78.83951379000064,53423.223847680005
2025-03-15,02:49:35.000,74,11084269,12965,0,1742006974,12986.91885930999,78.8113172700032,53423.223847680005
2025-03-15,02:49:36.000,74,11084339,12925,0,1742006975,12986.912122999995,78.86066117999871,53423.21686056001
2025-03-15,02:49:37.000,74,11084331,13285,0,1742006976,12986.86496883,78.80426814000384,53423.24480904001
2025-03-15,02:49:38.000,74,11084291,12845,0,1742006977,12986.85823251999,78.82541553000192,53423.237821919996
2025-03-15,02:49:39.000,74,11084295,12765,0,1742006978,12986.87844144999,78.75492423000105,53423.26577040001
2025-03-15,02:49:40.000,74,11084358,12805,0,1742006979,12986.88517776,78.79721901000448,53423.293718880006
2025-03-15,02:49:41.000,74,11084279,12925,0,1742006980,12986.93906823999,78.75492423000105,53423.27974464
2025-03-15,02:49:42.000,74,11084273,12805,0,1742006981,12986.92559562,78.76197336000041,53423.31468024001
2025-03-15,02:49:43.000,74,11084313,13165,0,1742006982,12986.93906823999,78.69148205999954,53423.32865448
2025-03-15,02:49:44.000,74,11084289,12765,0,1742006983,12986.932331929995,78.64213815000403,53423.35660296
2025-03-15,02:49:45.000,74,11084323,13005,0,1742006984,12986.95927716999,78.55049945999781,53423.35660296
2025-03-15,02:49:46.000,74,11084307,12765,0,1742006985,12987.0468492,78.51525381000101,53423.38455144001
2025-03-15,02:49:47.000,74,11084316,12965,0,1742006986,12987.06705813,78.43066425000143,53423.391538560005
2025-03-15,02:49:48.000,74,11084326,12885,0,1742006987,12987.06705813,78.34607469000184,53423.36359008001
2025-03-15,02:49:49.000,74,11084271,12725,0,1742006988,12987.10747599,78.29673077999905,53423.391538560005
2025-03-15,02:49:50.000,74,11084279,12965,0,1742006989,12987.174839089996,78.2544360000029,53423.36359008001
2025-03-15,02:49:51.000,74,11084267,12885,0,1742006990,12987.235465879996,78.1416499199986,53423.405512799996
2025-03-15,02:49:52.000,74,11084283,12925,0,1742006991,12987.316301599996,78.05706035999901,53423.42647416
2025-03-15,02:49:53.000,74,11084335,13005,0,1742006992,12987.356719459996,78.01476558000286,53423.391538560005
2025-03-15,02:49:54.000,74,11084314,12805,0,1742006993,12987.430818870002,77.95132341000135,53423.39852568
2025-03-15,02:49:55.000,74,11084293,13005,0,1742006994,12987.464500419992,77.88788123999984,53423.391538560005
2025-03-15,02:49:56.000,74,11084381,13165,0,1742006995,12987.525127209992,77.8596847200024,53423.42647416
2025-03-15,02:49:57.000,74,11084308,12605,0,1742006996,12987.579017689997,77.77509516000282,53423.391538560005
2025-03-15,02:49:58.000,74,11084293,12805,0,1742006997,12987.659853409998,77.73984950999875,53423.440448400004
2025-03-15,02:49:59.000,74,11084280,12885,0,1742006998,12987.733952819988,77.69050560000323,53423.49634536
2025-03-15,02:50:00.000,74,11084307,12645,0,1742006999,12987.781106989998,77.69050560000323,53423.46839688
2025-03-15,02:50:01.000,74,11084324,12965,0,1742007000,12987.781106989998,77.69050560000323,53423.440448400004
2025-03-15,02:50:02.000,74,11084326,12765,0,1742007001,12987.868679019994,77.62001430000237,53423.46839688
2025-03-15,02:50:03.000,74,11084295,13045,0,1742007002,12987.983196289999,77.64116169000044,53423.5452552
2025-03-15,02:50:04.000,74,11084279,12645,0,1742007003,12988.030350459994,77.59886691000429,53423.55224232001
2025-03-15,02:50:05.000,74,11084284,12765,0,1742007004,12988.05729569999,77.60591604000365,53423.53128096001
2025-03-15,02:50:06.000,74,11084258,12805,0,1742007005,12988.11792248999,77.60591604000365,53423.5452552
2025-03-15,02:50:07.000,74,11084307,12885,0,1742007006,12988.192021899995,77.64116169000044,53423.62211352001
2025-03-15,02:50:08.000,74,11084327,12925,0,1742007007,12988.25938499999,77.64116169000044,53423.64307488
2025-03-15,02:50:09.000,74,11084292,12885,0,1742007008,12988.26612131,77.65525994999916,53423.6151264
2025-03-15,02:50:10.000,74,11084296,12925,0,1742007009,12988.36716596,77.68345647000388,53423.6849976
2025-03-15,02:50:11.000,74,11084320,12965,0,1742007010,12988.38063857999,77.67640734000452,53423.66403624
2025-03-15,02:50:12.000,74,11084276,13085,0,1742007011,12988.40084750999,77.68345647000388,53423.66403624
2025-03-15,02:50:13.000,74,11084294,12805,0,1742007012,12988.414320129996,77.73280037999939,53423.67102336001
2025-03-15,02:50:14.000,74,11084269,12845,0,1742007013,12988.48841954,77.73984950999875,53423.678010480005
2025-03-15,02:50:15.000,74,11084284,12925,0,1742007014,12988.481683229991,77.74689863999811,53423.78980440001
2025-03-15,02:50:16.000,74,11084301,12925,0,1742007015,12988.454737989996,77.78214429000218,53423.775830160004
2025-03-15,02:50:17.000,74,11084313,12685,0,1742007016,12988.48841954,77.7962425500009,53423.76884304001
2025-03-15,02:50:18.000,74,11084347,12765,0,1742007017,12988.542310019991,77.82443906999833,53423.824740000004
2025-03-15,02:50:19.000,74,11084269,12685,0,1742007018,12988.535573709996,77.8314881999977,53423.87364984
2025-03-15,02:50:20.000,74,11084295,12965,0,1742007019,12988.535573709996,77.81738993999898,53423.88762408001
2025-03-15,02:50:21.000,74,11084257,12645,0,1742007020,12988.535573709996,77.85263559000305,53423.9295468
2025-03-15,02:50:22.000,74,11084308,12845,0,1742007021,12988.582727879992,77.84558646000369,53423.97845664
2025-03-15,02:50:23.000,74,11084258,12925,0,1742007022,12988.582727879992,77.86673385000176,53423.98544376001
2025-03-15,02:50:24.000,74,11084306,13045,0,1742007023,12988.616409429997,77.87378298000112,53423.97146952
2025-03-15,02:50:25.000,74,11084334,13045,0,1742007024,12988.650090980002,77.8949303699992,53423.98544376001
2025-03-15,02:50:26.000,74,11084212,12925,0,1742007025,12988.710717770002,77.88083211000048,53423.992430880004
2025-03-15,02:50:27.000,74,11084353,12925,0,1742007026,12988.757871939997,77.88788123999984,53424.02037936
2025-03-15,02:50:28.000,74,11084285,13285,0,1742007027,12988.791553490002,77.88083211000048,53424.03435360001
2025-03-15,02:50:29.000,74,11084301,13045,0,1742007028,12988.764608249992,77.88083211000048,53424.04832784
2025-03-15,02:50:30.000,74,11084276,13125,0,1742007029,12988.805026109992,77.88788123999984,53424.08326344001
2025-03-15,02:50:31.000,74,11084324,12805,0,1742007030,12988.865652899993,77.86673385000176,53424.12518616001
2025-03-15,02:50:32.000,74,11084303,13085,0,1742007031,12988.899334449998,77.84558646000369,53424.111211920004
2025-03-15,02:50:33.000,74,11084277,13005,0,1742007032,12988.933015999988,77.8314881999977,53424.08326344001
2025-03-15,02:50:34.000,74,11084237,12965,0,1742007033,12988.946488619993,77.81034080999962,53424.111211920004
2025-03-15,02:50:35.000,74,11084309,13005,0,1742007034,12988.993642789988,77.78919342000154,53424.20204448001
2025-03-15,02:50:36.000,74,11084261,12965,0,1742007035,12989.054269579989,77.75394777000474,53424.181083120005
2025-03-15,02:50:37.000,74,11084318,12885,0,1742007036,12989.087951129994,77.70460386000195,53424.1391604
2025-03-15,02:50:38.000,74,11084274,13005,0,1742007037,12989.128368989994,77.68345647000388,53424.12518616001
2025-03-15,02:50:39.000,74,11084267,12885,0,1742007038,12989.229413639994,77.62706343000173,53424.181083120005
2025-03-15,02:50:40.000,74,11084268,12845,0,1742007039,12989.242886259999,77.60591604000365,53424.229992960005
2025-03-15,02:50:41.000,74,11084228,12925,0,1742007040,12989.29677673999,77.57067038999958,53424.2090316
2025-03-15,02:50:42.000,74,11084328,12685,0,1742007041,12989.34393091,77.53542474000278,53424.20204448001
2025-03-15,02:50:43.000,74,11084295,12925,0,1742007042,12989.42476663,77.52132648000406,53424.18807024
2025-03-15,02:50:44.000,74,11084287,12925,0,1742007043,12989.45844817999,77.50017908999871,53424.28588992
2025-03-15,02:50:45.000,74,11084287,12805,0,1742007044,12989.52581128,77.49312995999935,53424.21601872
2025-03-15,02:50:46.000,74,11084305,12845,0,1742007045,12989.593174379996,77.4508351800032,53424.23698008
2025-03-15,02:50:47.000,74,11084313,13045,0,1742007046,12989.640328549991,77.42263865999848,53424.30685128
2025-03-15,02:50:48.000,74,11084268,12925,0,1742007047,12989.707691650001,77.42263865999848,53424.21601872
2025-03-15,02:50:49.000,74,11084296,12805,0,1742007048,12989.781791059992,77.38034388000233,53424.28588992
2025-03-15,02:50:50.000,74,11084277,12965,0,1742007049,12989.822208919992,77.32395084000018,53424.26492856
2025-03-15,02:50:51.000,74,11084324,12925,0,1742007050,12989.862626779992,77.32395084000018,53424.25794144
2025-03-15,02:50:52.000,74,11084244,12965,0,1742007051,12989.936726189997,77.30985258000146,53424.25794144
2025-03-15,02:50:53.000,74,11084272,13125,0,1742007052,12989.943462499992,77.35919649000425,53424.2439672
2025-03-15,02:50:54.000,74,11084295,13125,0,1742007053,12989.983880359992,77.32395084000018,53424.29287704001
2025-03-15,02:50:55.000,74,11084274,13125,0,1742007054,12990.031034530002,77.33099996999954,53424.23698008
2025-03-15,02:50:56.000,74,11084301,12845,0,1742007055,12990.044507149993,77.30985258000146,53424.25095432001
2025-03-15,02:50:57.000,74,11084337,12645,0,1742007056,12990.118606559998,77.3380490999989,53424.34178688001
2025-03-15,02:50:58.000,74,11084259,12925,0,1742007057,12990.118606559998,77.28165606000402,53424.327812640004
2025-03-15,02:50:59.000,74,11084299,12965,0,1742007058,12990.098397629998,77.31690171000082,53424.27191568001
2025-03-15,02:51:00.000,74,11084301,12925,0,1742007059,12990.125342869993,77.33099996999954,53424.32082552001
2025-03-15,02:51:01.000,74,11084253,13165,0,1742007060,12990.138815489998,77.31690171000082,53424.299864160006
2025-03-15,02:51:02.000,74,11084267,12885,0,1742007061,12990.145551799993,77.30985258000146,53424.28588992
2025-03-15,02:51:03.000,74,11084278,12845,0,1742007062,12990.185969659993,77.31690171000082,53424.299864160006
2025-03-15,02:51:04.000,74,11084299,12765,0,1742007063,12990.165760729993,77.34509822999826,53424.32082552001
2025-03-15,02:51:05.000,74,11084264,12925,0,1742007064,12990.206178589993,77.34509822999826,53424.34178688001
2025-03-15,02:51:06.000,74,11084267,12965,0,1742007065,12990.192705969988,77.35214736000489,53424.37672248
2025-03-15,02:51:07.000,74,11084296,13005,0,1742007066,12990.246596449993,77.37329475000297,53424.37672248
2025-03-15,02:51:08.000,74,11084255,12685,0,1742007067,12990.239860139998,77.37329475000297,53424.40467096
2025-03-15,02:51:09.000,74,11084238,13045,0,1742007068,12990.300486929998,77.36624562000361,53424.397683840005
2025-03-15,02:51:10.000,74,11084244,12925,0,1742007069,12990.327432169994,77.38034388000233,53424.37672248
2025-03-15,02:51:11.000,74,11084290,12605,0,1742007070,12990.408267889994,77.4014912700004,53424.40467096
2025-03-15,02:51:12.000,74,11084242,12925,0,1742007071,12990.41500419999,77.38034388000233,53424.40467096
2025-03-15,02:51:13.000,74,11084280,12885,0,1742007072,12990.468894679994,77.38739301000169,53424.39069672001
2025-03-15,02:51:14.000,74,11084273,12805,0,1742007073,12990.529521469995,77.4014912700004,53424.36973536001
2025-03-15,02:51:15.000,74,11084281,12765,0,1742007074,12990.60362088,77.43673692000448,53424.40467096
2025-03-15,02:51:16.000,74,11084266,12925,0,1742007075,12990.72487446,77.42263865999848,53424.467555040006
2025-03-15,02:51:17.000,74,11084268,13045,0,1742007076,12990.772028629995,77.44378605000384,53424.467555040006
2025-03-15,02:51:18.000,74,11084274,12965,0,1742007077,12990.82591911,77.4014912700004,53424.43960656001
2025-03-15,02:51:19.000,74,11084265,12845,0,1742007078,12990.913491139996,77.43673692000448,53424.46056792001
2025-03-15,02:51:20.000,74,11084302,12845,0,1742007079,12990.960645309991,77.44378605000384,53424.4535808
2025-03-15,02:51:21.000,74,11084242,12765,0,1742007080,12991.034744719997,77.42263865999848,53424.50947776001
2025-03-15,02:51:22.000,74,11084331,12605,0,1742007081,12991.081898889992,77.43673692000448,53424.446593680004
2025-03-15,02:51:23.000,74,11084325,12805,0,1742007082,12991.129053060002,77.44378605000384,53424.50249064
2025-03-15,02:51:24.000,74,11084331,12925,0,1742007083,12991.189679850002,77.41558952999912,53424.446593680004
2025-03-15,02:51:25.000,74,11084293,12845,0,1742007084,12991.277251879997,77.42968778999784,53424.446593680004
2025-03-15,02:51:26.000,74,11084269,12765,0,1742007085,12991.317669739998,77.42968778999784,53424.4535808
2025-03-15,02:51:27.000,74,11084257,12845,0,1742007086,12991.438923319998,77.42968778999784,53424.46056792001
2025-03-15,02:51:28.000,74,11084292,13085,0,1742007087,12991.506286419994,77.4508351800032,53424.467555040006
2025-03-15,02:51:29.000,74,11084285,12885,0,1742007088,12991.566913209994,77.44378605000384,53424.46056792001
2025-03-15,02:51:30.000,74,11084282,13205,0,1742007089,12991.627539999994,77.44378605000384,53424.495503520004
2025-03-15,02:51:31.000,74,11084325,13405,0,1742007090,12991.647748929994,77.45788431000256,53424.53043912
2025-03-15,02:51:32.000,74,11084298,12725,0,1742007091,12991.7622662,77.46493344000191,53424.48851640001
2025-03-15,02:51:33.000,74,11084271,12645,0,1742007092,12991.79594774999,77.50722821999807,53424.47454216
2025-03-15,02:51:34.000,74,11084287,12805,0,1742007093,12991.84310192,77.50017908999871,53424.523452
2025-03-15,02:51:35.000,74,11084256,12765,0,1742007094,12991.89699239999,77.52837561000342,53424.50249064
2025-03-15,02:51:36.000,74,11084227,12605,0,1742007095,12991.92393764,77.5495230000015,53424.523452
2025-03-15,02:51:37.000,74,11084255,12885,0,1742007096,12992.01824597999,77.57067038999958,53424.53043912
2025-03-15,02:51:38.000,74,11084282,12685,0,1742007097,12992.01824597999,77.57771951999894,53424.57934896
2025-03-15,02:51:39.000,74,11084274,12725,0,1742007098,12992.119290629991,77.62706343000173,53424.54441336
2025-03-15,02:51:40.000,74,11084287,13085,0,1742007099,12992.146235870001,77.64116169000044,53424.516464880006
2025-03-15,02:51:41.000,74,11084254,12765,0,1742007100,12992.159708489991,77.68345647000388,53424.516464880006
2025-03-15,02:51:42.000,74,11084285,13045,0,1742007101,12992.227071590001,77.70460386000195,53424.53043912
2025-03-15,02:51:43.000,74,11084331,12965,0,1742007102,12992.267489450001,77.7609969000041,53424.57934896
2025-03-15,02:51:44.000,74,11084269,12925,0,1742007103,12992.247280520001,77.77509516000282,53424.55140048
2025-03-15,02:51:45.000,74,11084258,12765,0,1742007104,12992.267489450001,77.78919342000154,53424.54441336
2025-03-15,02:51:46.000,74,11084307,13205,0,1742007105,12992.260753139992,77.8314881999977,53424.50947776001
2025-03-15,02:51:47.000,74,11084265,13005,0,1742007106,12992.274225759997,77.85263559000305,53424.50249064
2025-03-15,02:51:48.000,74,11084254,13085,0,1742007107,12992.260753139992,77.88083211000048,53424.55140048
2025-03-15,02:51:49.000,74,11084260,12605,0,1742007108,12992.260753139992,77.90902862999792,53424.523452
2025-03-15,02:51:50.000,74,11084267,12765,0,1742007109,12992.254016829997,77.93017602000327,53424.495503520004
2025-03-15,02:51:51.000,74,11084282,12925,0,1742007110,12992.247280520001,77.98656905999815,53424.467555040006
2025-03-15,02:51:52.000,74,11084250,12885,0,1742007111,12992.267489450001,78.02181471000222,53424.50947776001
2025-03-15,02:51:53.000,74,11084284,12885,0,1742007112,12992.206862660001,78.05706035999901,53424.495503520004
2025-03-15,02:51:54.000,74,11084324,12925,0,1742007113,12992.193390039996,78.05706035999901,53424.53742624001
2025-03-15,02:51:55.000,74,11084270,12885,0,1742007114,12992.152972179996,78.07820775000437,53424.47454216
2025-03-15,02:51:56.000,74,11084250,13045,0,1742007115,12992.159708489991,78.09935514000244,53424.50249064
2025-03-15,02:51:57.000,74,11084273,13365,0,1742007116,12992.200126349991,78.12755165999988,53424.43960656001
2025-03-15,02:51:58.000,74,11084273,12685,0,1742007117,12992.173181109996,78.13460078999924,53424.446593680004
2025-03-15,02:51:59.000,74,11084279,12805,0,1742007118,12992.186653730001,78.16984644000331,53424.446593680004
2025-03-15,02:52:00.000,74,11084278,12805,0,1742007119,12992.146235870001,78.19099383000139,53424.37672248
2025-03-15,02:52:01.000,74,11084281,12765,0,1742007120,12992.146235870001,78.24033774000418,53424.397683840005
2025-03-15,02:52:02.000,74,11084270,12765,0,1742007121,12992.08560908,78.24033774000418,53424.39069672001
2025-03-15,02:52:03.000,74,11084357,12845,0,1742007122,12992.139499559991,78.23328861000482,53424.39069672001
2025-03-15,02:52:04.000,74,11084307,13005,0,1742007123,12992.08560908,78.26148513000226,53424.34178688001
2025-03-15,02:52:05.000,74,11084265,12965,0,1742007124,12992.031718599996,78.26148513000226,53424.32082552001
2025-03-15,02:52:06.000,74,11084300,12805,0,1742007125,12992.02498229,78.28263252000033,53424.35576112
2025-03-15,02:52:07.000,74,11084312,12925,0,1742007126,12992.02498229,78.29673077999905,53424.29287704001
2025-03-15,02:52:08.000,74,11084279,13365,0,1742007127,12991.98456443,78.2896816499997,53424.28588992
2025-03-15,02:52:09.000,74,11084278,12765,0,1742007128,12991.9643555,78.31082903999777,53424.29287704001
2025-03-15,02:52:10.000,74,11084301,13205,0,1742007129,12991.950882879995,78.33902556000248,53424.28588992
2025-03-15,02:52:11.000,74,11084302,12965,0,1742007130,12991.91720132999,78.33197643000312,53424.278902800004
2025-03-15,02:52:12.000,74,11084283,12765,0,1742007131,12991.83636560999,78.36017295000056,53424.2439672
2025-03-15,02:52:13.000,74,11084310,13485,0,1742007132,12991.79594774999,78.36017295000056,53424.2090316
2025-03-15,02:52:14.000,74,11084270,12885,0,1742007133,12991.80268406,78.36722207999992,53424.229992960005
2025-03-15,02:52:15.000,74,11084280,12965,0,1742007134,12991.74205727,78.37427120999928,53424.18807024
2025-03-15,02:52:16.000,74,11084328,13045,0,1742007135,12991.70163941,78.43066425000143,53424.21601872
2025-03-15,02:52:17.000,74,11084250,12885,0,1742007136,12991.647748929994,78.38132033999864,53424.17409600001
2025-03-15,02:52:18.000,74,11084265,13085,0,1742007137,12991.607331069994,78.42361512000207,53424.14614752
2025-03-15,02:52:19.000,74,11084267,12765,0,1742007138,12991.560176899999,78.40951686000335,53424.1391604
2025-03-15,02:52:20.000,74,11084281,13165,0,1742007139,12991.513022729989,78.43066425000143,53424.111211920004
2025-03-15,02:52:21.000,74,11084285,12605,0,1742007140,12991.465868559993,78.43066425000143,53424.08326344001
2025-03-15,02:52:22.000,74,11084308,13085,0,1742007141,12991.425450699993,78.46590989999822,53424.10422480001
2025-03-15,02:52:23.000,74,11084306,12965,0,1742007142,12991.344614979993,78.47295903000486,53424.062302080005
2025-03-15,02:52:24.000,74,11084320,13485,0,1742007143,12991.304197119993,78.48000816000422,53424.0692892
2025-03-15,02:52:25.000,74,11084320,12925,0,1742007144,12991.270515570002,78.46590989999822,53423.992430880004
2025-03-15,02:52:26.000,74,11084324,12685,0,1742007145,12991.216625089997,78.46590989999822,53424.00640512001
2025-03-15,02:52:27.000,74,11084278,12805,0,1742007146,12991.142525679992,78.53640119999909,53423.999418
2025-03-15,02:52:28.000,74,11084292,13005,0,1742007147,12991.054953649997,78.51525381000101,53423.95749528001
2025-03-15,02:52:29.000,74,11084321,12965,0,1742007148,12991.001063169992,78.52230294000037,53423.93653392001
2025-03-15,02:52:30.000,74,11084297,12845,0,1742007149,12990.967381620001,78.55754859000444,53423.97146952
2025-03-15,02:52:31.000,74,11084289,12805,0,1742007150,12990.879809589991,78.53640119999909,53423.93653392001
2025-03-15,02:52:32.000,74,11084303,13245,0,1742007151,12990.82591911,78.51525381000101,53423.894611200005
2025-03-15,02:52:33.000,74,11084312,12965,0,1742007152,12990.792237559996,78.52230294000037,53423.87364984
2025-03-15,02:52:34.000,74,11084342,12765,0,1742007153,12990.78550125,78.51525381000101,53423.86666272001
2025-03-15,02:52:35.000,74,11084300,13045,0,1742007154,12990.71813814999,78.51525381000101,53423.8596756
2025-03-15,02:52:36.000,74,11084294,12725,0,1742007155,12990.67772028999,78.49410642000294,53423.824740000004
2025-03-15,02:52:37.000,74,11084262,12885,0,1742007156,12990.60362088,78.48000816000422,53423.775830160004
2025-03-15,02:52:38.000,74,11084321,12845,0,1742007157,12990.57667563999,78.48000816000422,53423.726920320005
2025-03-15,02:52:39.000,74,11084303,13085,0,1742007158,12990.52278516,78.5011555500023,53423.76185592
2025-03-15,02:52:40.000,74,11084311,12845,0,1742007159,12990.54299409,78.46590989999822,53423.66403624
2025-03-15,02:52:41.000,74,11084306,13045,0,1742007160,12990.468894679994,78.4518116399995,53423.66403624
2025-03-15,02:52:42.000,74,11084310,12885,0,1742007161,12990.388058959994,78.45886076999886,53423.66403624
2025-03-15,02:52:43.000,74,11084262,12965,0,1742007162,12990.334168479989,78.4518116399995,53423.678010480005
2025-03-15,02:52:44.000,74,11084317,13125,0,1742007163,12990.334168479989,78.41656599000271,53423.62211352001
2025-03-15,02:52:45.000,74,11084317,12925,0,1742007164,12990.280277999998,78.388369469998,53423.62211352001
2025-03-15,02:52:46.000,74,11084299,12925,0,1742007165,12990.253332759989,78.42361512000207,53423.64307488
2025-03-15,02:52:47.000,74,11084265,13125,0,1742007166,12990.219651209998,78.39541860000463,53423.608139280004
2025-03-15,02:52:48.000,74,11084292,12925,0,1742007167,12990.145551799993,78.38132033999864,53423.59416504
2025-03-15,02:52:49.000,74,11084267,13125,0,1742007168,12990.091661320002,78.42361512000207,53423.559229440005
2025-03-15,02:52:50.000,74,11084281,12845,0,1742007169,12990.071452390002,78.42361512000207,53423.60115216001
2025-03-15,02:52:51.000,74,11084305,12765,0,1742007170,12990.037770839997,78.36017295000056,53423.52429384
2025-03-15,02:52:52.000,74,11084280,12885,0,1742007171,12989.977144049997,78.37427120999928,53423.52429384
2025-03-15,02:52:53.000,74,11084321,13165,0,1742007172,12989.876099399997,78.388369469998,53423.475384
2025-03-15,02:52:54.000,74,11084285,12925,0,1742007173,12989.862626779992,78.388369469998,53423.461409760006
2025-03-15,02:52:55.000,74,11084312,12965,0,1742007174,12989.808736300001,78.40951686000335,53423.44743552
2025-03-15,02:52:56.000,74,11084272,12845,0,1742007175,12989.748109510001,78.34607469000184,53423.440448400004
2025-03-15,02:52:57.000,74,11084279,13245,0,1742007176,12989.68748272,78.38132033999864,53423.440448400004
2025-03-15,02:52:58.000,74,11084255,13285,0,1742007177,12989.633592239996,78.41656599000271,53423.41249992001
2025-03-15,02:52:59.000,74,11084281,12925,0,1742007178,12989.57970175999,78.388369469998,53423.42647416
2025-03-15,02:53:00.000,74,11084304,13005,0,1742007179,12989.62685593,78.3531238200012,53423.41948704
2025-03-15,02:53:01.000,74,11084293,12805,0,1742007180,12989.593174379996,78.34607469000184,53423.41249992001
2025-03-15,02:53:02.000,74,11084262,12845,0,1742007181,12989.51907496999,78.37427120999928,53423.405512799996
2025-03-15,02:53:03.000,74,11084263,12805,0,1742007182,12989.492129729995,78.36722207999992,53423.37756432
2025-03-15,02:53:04.000,74,11084270,13045,0,1742007183,12989.46518449,78.33902556000248,53423.34961584
2025-03-15,02:53:05.000,74,11084309,12765,0,1742007184,12989.43823924999,78.37427120999928,53423.391538560005
2025-03-15,02:53:06.000,74,11084233,12965,0,1742007185,12989.370876149995,78.32492730000376,53423.35660296
2025-03-15,02:53:07.000,74,11084272,12765,0,1742007186,12989.350667219995,78.29673077999905,53423.272757520004
2025-03-15,02:53:08.000,74,11084305,12805,0,1742007187,12989.32372198,78.26853426000162,53423.36359008001
2025-03-15,02:53:09.000,74,11084270,12925,0,1742007188,12989.269831499994,78.26853426000162,53423.342628720005
2025-03-15,02:53:10.000,74,11084318,12885,0,1742007189,12989.26309519,78.21214121999947,53423.27974464
2025-03-15,02:53:11.000,74,11084275,13125,0,1742007190,12989.21594101999,78.22623947999818,53423.26577040001
2025-03-15,02:53:12.000,74,11084284,13325,0,1742007191,12989.202468399999,78.20509209000011,53423.28673176001
2025-03-15,02:53:13.000,74,11084233,12725,0,1742007192,12989.19573208999,78.22623947999818,53423.31468024001
2025-03-15,02:53:14.000,74,11084297,13245,0,1742007193,12989.141841609999,78.20509209000011,53423.32166736
2025-03-15,02:53:15.000,74,11084288,12765,0,1742007194,12989.114896369989,78.19804296000075,53423.25179616
2025-03-15,02:53:16.000,74,11084280,13125,0,1742007195,12989.067742199994,78.17689557000267,53423.25179616
2025-03-15,02:53:17.000,74,11084316,12605,0,1742007196,12989.040796959998,78.19804296000075,53423.32865448
2025-03-15,02:53:18.000,74,11084298,13165,0,1742007197,12988.993642789988,78.19099383000139,53423.293718880006
2025-03-15,02:53:19.000,74,11084317,12925,0,1742007198,12988.966697549993,78.19099383000139,53423.28673176001
2025-03-15,02:53:20.000,74,11084296,12965,0,1742007199,12988.919543379998,78.21919034999883,53423.25878328
2025-03-15,02:53:21.000,74,11084272,12965,0,1742007200,12988.906070759993,78.19804296000075,53423.237821919996
2025-03-15,02:53:22.000,74,11084298,13045,0,1742007201,12988.865652899993,78.21214121999947,53423.25179616
2025-03-15,02:53:23.000,74,11084291,12605,0,1742007202,12988.811762420002,78.14869904999796,53423.2308348
2025-03-15,02:53:24.000,74,11084271,12685,0,1742007203,12988.717454079997,78.11345340000116,53423.237821919996
2025-03-15,02:53:25.000,74,11084293,12725,0,1742007204,12988.683772529992,78.12050253000052,53423.21686056001
2025-03-15,02:53:26.000,74,11084267,13045,0,1742007205,12988.623145739992,78.12755165999988,53423.126028000006
2025-03-15,02:53:27.000,74,11084261,12805,0,1742007206,12988.535573709996,78.07820775000437,53423.16795072001
2025-03-15,02:53:28.000,74,11084261,13045,0,1742007207,12988.48841954,78.06410948999837,53423.19589920001
2025-03-15,02:53:29.000,74,11084332,13125,0,1742007208,12988.441265369991,78.05706035999901,53423.16795072001
2025-03-15,02:53:30.000,74,11084281,12845,0,1742007209,12988.36716596,78.07115861999773,53423.126028000006
2025-03-15,02:53:31.000,74,11084276,12925,0,1742007210,12988.293066549995,78.02181471000222,53423.15397648
2025-03-15,02:53:32.000,74,11084291,12965,0,1742007211,12988.22570345,78.02886384000158,53423.13301512
2025-03-15,02:53:33.000,74,11084285,12725,0,1742007212,12988.15834034999,77.98656905999815,53423.1609636
2025-03-15,02:53:34.000,74,11084308,12965,0,1742007213,12988.08424094,77.97247079999943,53423.09807952001
2025-03-15,02:53:35.000,74,11084304,12885,0,1742007214,12988.030350459994,77.93722515000263,53423.11205376
2025-03-15,02:53:36.000,74,11084276,12925,0,1742007215,12988.01687783999,77.91607776000455,53423.056156800005
2025-03-15,02:53:37.000,74,11084269,12845,0,1742007216,12987.929305809994,77.87378298000112,53423.08410528
2025-03-15,02:53:38.000,74,11084256,12965,0,1742007217,12987.882151639998,77.85263559000305,53423.00025984001
2025-03-15,02:53:39.000,74,11084262,12885,0,1742007218,12987.801315919998,77.84558646000369,53423.03519544
2025-03-15,02:53:40.000,74,11084267,12885,0,1742007219,12987.787843299993,77.76804603000346,53423.00025984001
2025-03-15,02:53:41.000,74,11084279,12765,0,1742007220,12987.767634369993,77.78214429000218,53423.00025984001
2025-03-15,02:53:42.000,74,11084306,13285,0,1742007221,12987.733952819988,77.72575125000003,53422.97929848001
2025-03-15,02:53:43.000,74,11084269,12965,0,1742007222,12987.673326030002,77.71870212000067,53422.97231136
2025-03-15,02:53:44.000,74,11084300,13005,0,1742007223,12987.680062339998,77.67640734000452,53423.00025984001
2025-03-15,02:53:45.000,74,11084311,12925,0,1742007224,12987.639644479998,77.66230907999852,53422.93038864001
2025-03-15,02:53:46.000,74,11084328,12965,0,1742007225,12987.619435549997,77.59886691000429,53422.94436288
2025-03-15,02:53:47.000,74,11084260,12725,0,1742007226,12987.592490310002,77.57067038999958,53422.888465920005
2025-03-15,02:53:48.000,74,11084261,12725,0,1742007227,12987.612699240002,77.52837561000342,53422.88147880001
2025-03-15,02:53:49.000,74,11084279,12605,0,1742007228,12987.579017689997,77.50722821999807,53422.888465920005
2025-03-15,02:53:50.000,74,11084298,12925,0,1742007229,12987.538599829997,77.46493344000191,53422.8465432
2025-03-15,02:53:51.000,74,11084291,13245,0,1742007230,12987.565545069992,77.42968778999784,53422.839556080005
2025-03-15,02:53:52.000,74,11084238,12765,0,1742007231,12987.565545069992,77.37329475000297,53422.8465432
2025-03-15,02:53:53.000,74,11084310,13085,0,1742007232,12987.545336139992,77.29575432000274,53422.85353032
2025-03-15,02:53:54.000,74,11084314,12845,0,1742007233,12987.518390899997,77.24641040999995,53422.81859472
2025-03-15,02:53:55.000,74,11084289,13005,0,1742007234,12987.552072450002,77.1900173699978,53422.790646240006
2025-03-15,02:53:56.000,74,11084300,13045,0,1742007235,12987.572281380002,77.13362433000293,53422.776672
2025-03-15,02:53:57.000,74,11084281,12805,0,1742007236,12987.579017689997,77.11247694000485,53422.769684880004
2025-03-15,02:53:58.000,74,11084293,12925,0,1742007237,12987.646380789993,76.9926417300012,53422.72776216
2025-03-15,02:53:59.000,74,11084287,12925,0,1742007238,12987.659853409998,76.99969086000056,53422.734749279996
2025-03-15,02:54:00.000,74,11084256,13125,0,1742007239,12987.639644479998,76.92215043000033,53422.69981368
2025-03-15,02:54:01.000,74,11084272,12965,0,1742007240,12987.680062339998,76.89395391000289,53422.7068008
2025-03-15,02:54:02.000,74,11084281,12965,0,1742007241,12987.727216509993,76.83756087000074,53422.68583944
2025-03-15,02:54:03.000,74,11084239,13045,0,1742007242,12987.754161749988,76.7811678299986,53422.71378792001
2025-03-15,02:54:04.000,74,11084297,12765,0,1742007243,12987.740689129998,76.73887305000244,53422.69282656001
2025-03-15,02:54:05.000,74,11084280,12925,0,1742007244,12987.754161749988,76.69657826999901,53422.6369296
2025-03-15,02:54:06.000,74,11084324,13325,0,1742007245,12987.781106989998,76.67543088000093,53422.67885232
2025-03-15,02:54:07.000,74,11084276,13005,0,1742007246,12987.801315919998,76.61198870999942,53422.64391672001
2025-03-15,02:54:08.000,74,11084267,12845,0,1742007247,12987.834997469989,76.56264480000391,53422.66487808001
2025-03-15,02:54:09.000,74,11084330,12765,0,1742007248,12987.828261159993,76.52035002000048,53422.65090384
2025-03-15,02:54:10.000,74,11084261,12805,0,1742007249,12987.855206399989,76.43576046000089,53422.64391672001
2025-03-15,02:54:11.000,74,11084274,13325,0,1742007250,12987.902360569999,76.41461307000282,53422.61596824001
2025-03-15,02:54:12.000,74,11084248,13285,0,1742007251,12987.942778429999,76.3864165499981,53422.58801976
2025-03-15,02:54:13.000,74,11084330,12845,0,1742007252,12987.909096879994,76.34412177000195,53422.60898112
2025-03-15,02:54:14.000,74,11084285,13205,0,1742007253,12987.949514739994,76.30182698999852,53422.60898112
2025-03-15,02:54:15.000,74,11084270,12965,0,1742007254,12987.936042119989,76.21018829999957,53422.62994248
2025-03-15,02:54:16.000,74,11084332,12765,0,1742007255,12987.969723669994,76.21723742999893,53422.622955360006
2025-03-15,02:54:17.000,74,11084254,12845,0,1742007256,12987.983196289999,76.11854961000063,53422.57404552001
2025-03-15,02:54:18.000,74,11084288,13005,0,1742007257,12988.023614149999,76.09035309000319,53422.622955360006
2025-03-15,02:54:19.000,74,11084320,12965,0,1742007258,12987.99666890999,76.11150048000127,53422.671865200005
2025-03-15,02:54:20.000,74,11084326,13005,0,1742007259,12988.003405219999,76.07625483000447,53422.62994248
2025-03-15,02:54:21.000,74,11084241,12765,0,1742007260,12988.030350459994,76.05510743999912,53422.6369296
2025-03-15,02:54:22.000,74,11084262,12925,0,1742007261,12988.09771355999,76.01986179000232,53422.601994000004
2025-03-15,02:54:23.000,74,11084305,13285,0,1742007262,12988.090977249994,75.95641962000082,53422.622955360006
2025-03-15,02:54:24.000,74,11084279,12805,0,1742007263,12988.06403201,75.94937049000146,53422.66487808001
2025-03-15,02:54:25.000,74,11084273,12845,0,1742007264,12988.11792248999,75.93527223000274,53422.69981368
2025-03-15,02:54:26.000,74,11084280,13285,0,1742007265,12988.11792248999,75.87887919000059,53422.69282656001
2025-03-15,02:54:27.000,74,11084248,13285,0,1742007266,12988.1246588,75.8436335400038,53422.67885232
2025-03-15,02:54:28.000,74,11084308,12605,0,1742007267,12988.131395109995,75.8295352799978,53422.734749279996
2025-03-15,02:54:29.000,74,11084285,12925,0,1742007268,12988.16507666,75.794289630001,53422.671865200005
2025-03-15,02:54:30.000,74,11084307,12725,0,1742007269,12988.171812969995,75.78019137000229,53422.734749279996
2025-03-15,02:54:31.000,74,11084290,12525,0,1742007270,12988.19875820999,75.75199485000485,53422.74173640001
2025-03-15,02:54:32.000,74,11084300,12885,0,1742007271,12988.18528559,75.68855268000334,53422.75571064
2025-03-15,02:54:33.000,74,11084292,13125,0,1742007272,12988.192021899995,75.66740528999799,53422.71378792001
2025-03-15,02:54:34.000,74,11084295,12725,0,1742007273,12988.20549452,75.64625789999991,53422.72776216
2025-03-15,02:54:35.000,74,11084303,12885,0,1742007274,12988.18528559,75.61101225000311,53422.776672
2025-03-15,02:54:36.000,74,11084249,13005,0,1742007275,12988.19875820999,75.61806138000247,53422.720775040005
2025-03-15,02:54:37.000,74,11084266,12925,0,1742007276,12988.17854927999,75.5828157299984,53422.790646240006
2025-03-15,02:54:38.000,74,11084269,13005,0,1742007277,12988.151604039995,75.56166834000032,53422.769684880004
2025-03-15,02:54:39.000,74,11084240,12765,0,1742007278,12988.14486773,75.52642269000353,53422.81859472
2025-03-15,02:54:40.000,74,11084258,13205,0,1742007279,12988.15834034999,75.50527529999817,53422.74173640001
2025-03-15,02:54:41.000,74,11084288,13125,0,1742007280,12988.17854927999,75.47002965000138,53422.74872352
2025-03-15,02:54:42.000,74,11084303,12805,0,1742007281,12988.15834034999,75.42773486999795,53422.81160760001
2025-03-15,02:54:43.000,74,11084257,12805,0,1742007282,12988.15834034999,75.42773486999795,53422.79763336
2025-03-15,02:54:44.000,74,11084303,13125,0,1742007283,12988.16507666,75.36429270000372,53422.734749279996
2025-03-15,02:54:45.000,74,11084335,13285,0,1742007284,12988.15834034999,75.34314530999836,53422.81859472
2025-03-15,02:54:46.000,74,11084317,12765,0,1742007285,12988.131395109995,75.3854400900018,53422.81160760001
2025-03-15,02:54:47.000,74,11084269,13005,0,1742007286,12988.1246588,75.32199792000029,53422.87449168
2025-03-15,02:54:48.000,74,11084277,12965,0,1742007287,12988.14486773,75.27970314000413,53422.839556080005
2025-03-15,02:54:49.000,74,11084343,12805,0,1742007288,12988.131395109995,75.30789966000157,53422.85353032
2025-03-15,02:54:50.000,74,11084299,12885,0,1742007289,12988.131395109995,75.2374083600007,53422.902440159996
2025-03-15,02:54:51.000,74,11084242,12605,0,1742007290,12988.1246588,75.24445749000006,53422.902440159996
2025-03-15,02:54:52.000,74,11084343,12725,0,1742007291,12988.131395109995,75.18101531999855,53422.958337120006
2025-03-15,02:54:53.000,74,11084285,13205,0,1742007292,12988.16507666,75.16691705999983,53422.902440159996
2025-03-15,02:54:54.000,74,11084343,12765,0,1742007293,12988.1246588,75.12462228000368,53422.958337120006
2025-03-15,02:54:55.000,74,11084305,12765,0,1742007294,12988.1246588,75.11757315000432,53422.958337120006
2025-03-15,02:54:56.000,74,11084294,13005,0,1742007295,12988.17854927999,75.09642575999897,53422.93038864001
2025-03-15,02:54:57.000,74,11084312,12925,0,1742007296,12988.20549452,75.08232750000025,53422.97231136
2025-03-15,02:54:58.000,74,11084271,12765,0,1742007297,12988.171812969995,75.06822924000153,53422.96532424
2025-03-15,02:54:59.000,74,11084257,12765,0,1742007298,12988.192021899995,75.10347488999832,53422.97231136
2025-03-15,02:55:00.000,74,11084298,13085,0,1742007299,12988.19875820999,75.0893766299996,53423.007246960005
2025-03-15,02:55:01.000,74,11084296,12845,0,1742007300,12988.171812969995,75.09642575999897,53423.056156800005
2025-03-15,02:55:02.000,74,11084234,13125,0,1742007301,12988.21896713999,75.12462228000368,53423.03519544
2025-03-15,02:55:03.000,74,11084294,12805,0,1742007302,12988.22570345,75.10347488999832,53423.06314392
2025-03-15,02:55:04.000,74,11084288,12885,0,1742007303,12988.171812969995,75.0893766299996,53423.06314392
2025-03-15,02:55:05.000,74,11084300,12925,0,1742007304,12988.16507666,75.10347488999832,53423.11205376
2025-03-15,02:55:06.000,74,11084259,13125,0,1742007305,12988.15834034999,75.11052401999768,53423.09807952001
2025-03-15,02:55:07.000,74,11084270,12805,0,1742007306,12988.16507666,75.06822924000153,53423.126028000006
2025-03-15,02:55:08.000,74,11084304,13285,0,1742007307,12988.131395109995,75.07527837000089,53423.126028000006
2025-03-15,02:55:09.000,74,11084278,13125,0,1742007308,12988.14486773,75.06118011000217,53423.15397648
2025-03-15,02:55:10.000,74,11084230,12845,0,1742007309,12988.16507666,75.04708185000345,53423.15397648
2025-03-15,02:55:11.000,74,11084287,12805,0,1742007310,12988.151604039995,75.08232750000025,53423.1609636
2025-03-15,02:55:12.000,74,11084293,12925,0,1742007311,12988.21896713999,75.10347488999832,53423.1609636
2025-03-15,02:55:13.000,74,11084274,13125,0,1742007312,12988.20549452,75.07527837000089,53423.223847680005
2025-03-15,02:55:14.000,74,11084260,12885,0,1742007313,12988.21896713999,75.11052401999768,53423.2308348
2025-03-15,02:55:15.000,74,11084236,13365,0,1742007314,12988.212230829995,75.11757315000432,53423.26577040001
2025-03-15,02:55:16.000,74,11084228,12845,0,1742007315,12988.15834034999,75.1387205400024,53423.20987344
2025-03-15,02:55:17.000,74,11084295,12925,0,1742007316,12988.192021899995,75.16691705999983,53423.2308348
2025-03-15,02:55:18.000,74,11084267,12805,0,1742007317,12988.212230829995,75.17396618999919,53423.237821919996
2025-03-15,02:55:19.000,74,11084267,12885,0,1742007318,12988.171812969995,75.22331010000198,53423.27974464
2025-03-15,02:55:20.000,74,11084315,13005,0,1742007319,12988.1246588,75.23035923000134,53423.300706
2025-03-15,02:55:21.000,74,11084254,12805,0,1742007320,12988.16507666,75.25150661999942,53423.272757520004
2025-03-15,02:55:22.000,74,11084253,12845,0,1742007321,12988.1246588,75.24445749000006,53423.300706
2025-03-15,02:55:23.000,74,11084278,12805,0,1742007322,12988.13813141999,75.29380140000285,53423.32166736
2025-03-15,02:55:24.000,74,11084303,12765,0,1742007323,12988.14486773,75.35019443999772,53423.272757520004
2025-03-15,02:55:25.000,74,11084339,12725,0,1742007324,12988.13813141999,75.37134183000308,53423.300706
2025-03-15,02:55:26.000,74,11084328,13005,0,1742007325,12988.131395109995,75.40658747999987,53423.32166736
2025-03-15,02:55:27.000,74,11084279,13205,0,1742007326,12988.11792248999,75.42068573999859,53423.300706
2025-03-15,02:55:28.000,74,11084298,13005,0,1742007327,12988.111186179995,75.42068573999859,53423.300706
2025-03-15,02:55:29.000,74,11084300,13125,0,1742007328,12988.17854927999,75.39953835000051,53423.300706
2025-03-15,02:55:30.000,74,11084263,13045,0,1742007329,12988.17854927999,75.39953835000051,53423.32166736
2025-03-15,02:55:31.000,74,11084267,12925,0,1742007330,12988.18528559,75.43478400000458,53423.342628720005
2025-03-15,02:55:32.000,74,11084257,12965,0,1742007331,12988.232439759995,75.46298052000202,53423.35660296
2025-03-15,02:55:33.000,74,11084293,12845,0,1742007332,12988.20549452,75.47707878000074,53423.32166736
2025-03-15,02:55:34.000,74,11084276,12925,0,1742007333,12988.20549452,75.51937356000417,53423.3705772
2025-03-15,02:55:35.000,74,11084253,12765,0,1742007334,12988.18528559,75.54052095000225,53423.33564160001
2025-03-15,02:55:36.000,74,11084257,13325,0,1742007335,12988.212230829995,75.56166834000032,53423.342628720005
2025-03-15,02:55:37.000,74,11084267,13165,0,1742007336,12988.23917606999,75.57576659999904,53423.36359008001
2025-03-15,02:55:38.000,74,11084269,12685,0,1742007337,12988.20549452,75.61101225000311,53423.33564160001
2025-03-15,02:55:39.000,74,11084286,13085,0,1742007338,12988.232439759995,75.61806138000247,53423.31468024001
2025-03-15,02:55:40.000,74,11084265,13005,0,1742007339,12988.20549452,75.60396312000375,53423.33564160001
2025-03-15,02:55:41.000,74,11084243,13045,0,1742007340,12988.21896713999,75.63215964000119,53423.3705772
2025-03-15,02:55:42.000,74,11084250,12765,0,1742007341,12988.192021899995,75.63215964000119,53423.36359008001
2025-03-15,02:55:43.000,74,11084272,13125,0,1742007342,12988.171812969995,75.62511051000183,53423.32166736
2025-03-15,02:55:44.000,74,11084250,12925,0,1742007343,12988.192021899995,75.61806138000247,53423.272757520004
2025-03-15,02:55:45.000,74,11084256,13085,0,1742007344,12988.19875820999,75.5828157299984,53423.30769312
2025-03-15,02:55:46.000,74,11084286,13165,0,1742007345,12988.171812969995,75.62511051000183,53423.32865448
2025-03-15,02:55:47.000,74,11084277,12885,0,1742007346,12988.20549452,75.61101225000311,53423.31468024001
2025-03-15,02:55:48.000,74,11084225,12925,0,1742007347,12988.21896713999,75.57576659999904,53423.32166736
2025-03-15,02:55:49.000,74,11084219,12965,0,1742007348,12988.192021899995,75.52642269000353,53423.32166736
2025-03-15,02:55:50.000,74,11084239,12765,0,1742007349,12988.25938499999,75.49822616999882,53423.33564160001
2025-03-15,02:55:51.000,74,11084267,12965,0,1742007350,12988.26612131,75.49822616999882,53423.31468024001
2025-03-15,02:55:52.000,74,11084255,12605,0,1742007351,12988.272857619995,75.49117703999946,53423.28673176001
2025-03-15,02:55:53.000,74,11084246,12765,0,1742007352,12988.28633024,75.47707878000074,53423.34961584
2025-03-15,02:55:54.000,74,11084282,13085,0,1742007353,12988.313275479995,75.44183313000394,53423.33564160001
2025-03-15,02:55:55.000,74,11084237,13045,0,1742007354,12988.333484409995,75.44183313000394,53423.24480904001
2025-03-15,02:55:56.000,74,11084241,13085,0,1742007355,12988.30653917,75.40658747999987,53423.24480904001
2025-03-15,02:55:57.000,74,11084257,12965,0,1742007356,12988.34695703,75.37839096000243,53423.32166736
2025-03-15,02:55:58.000,74,11084301,12805,0,1742007357,12988.34695703,75.35019443999772,53423.31468024001
2025-03-15,02:55:59.000,74,11084251,12605,0,1742007358,12988.32001178999,75.30085053000221,53423.32166736
2025-03-15,02:56:00.000,74,11084226,12965,0,1742007359,12988.34022071999,75.27265401000477,53423.300706
2025-03-15,02:56:01.000,74,11084250,12965,0,1742007360,12988.34695703,75.30789966000157,53423.28673176001
2025-03-15,02:56:02.000,74,11084269,12845,0,1742007361,12988.3267481,75.24445749000006,53423.272757520004
2025-03-15,02:56:03.000,74,11084298,12965,0,1742007362,12988.313275479995,75.22331010000198,53423.31468024001
2025-03-15,02:56:04.000,74,11084289,12805,0,1742007363,12988.30653917,75.16691705999983,53423.27974464
2025-03-15,02:56:05.000,74,11084229,12765,0,1742007364,12988.293066549995,75.14576967000176,53423.26577040001
2025-03-15,02:56:06.000,74,11084240,12925,0,1742007365,12988.252648689995,75.11757315000432,53423.25878328
2025-03-15,02:56:07.000,74,11084306,13085,0,1742007366,12988.23917606999,75.08232750000025,53423.300706
2025-03-15,02:56:08.000,74,11084275,12805,0,1742007367,12988.192021899995,75.0893766299996,53423.2308348
2025-03-15,02:56:09.000,74,11084270,12925,0,1742007368,12988.16507666,75.06822924000153,53423.25179616
2025-03-15,02:56:10.000,74,11084276,12925,0,1742007369,12988.13813141999,74.99773794000066,53423.25878328
2025-03-15,02:56:11.000,74,11084305,12765,0,1742007370,12988.090977249994,74.9554431600045,53423.21686056001
2025-03-15,02:56:12.000,74,11084244,13045,0,1742007371,12988.01687783999,74.9554431600045,53423.18192496
2025-03-15,02:56:13.000,74,11084272,12805,0,1742007372,12987.956251049989,74.92019751000043,53423.19589920001
2025-03-15,02:56:14.000,74,11084285,13205,0,1742007373,12987.922569499999,74.88495186000364,53423.20288632
2025-03-15,02:56:15.000,74,11084271,12805,0,1742007374,12987.855206399989,74.84970620999957,53423.16795072001
2025-03-15,02:56:16.000,74,11084269,13005,0,1742007375,12987.801315919998,74.84970620999957,53423.1609636
2025-03-15,02:56:17.000,74,11084268,12925,0,1742007376,12987.841733779998,74.80741143000341,53423.13301512
2025-03-15,02:56:18.000,74,11084264,12845,0,1742007377,12987.814788539989,74.78626403999806,53423.14698936001
2025-03-15,02:56:19.000,74,11084291,12925,0,1742007378,12987.740689129998,74.72282187000383,53423.18891208
2025-03-15,02:56:20.000,74,11084315,13045,0,1742007379,12987.740689129998,74.72987100000319,53423.1609636
2025-03-15,02:56:21.000,74,11084268,13125,0,1742007380,12987.727216509993,74.70872360999783,53423.20288632
2025-03-15,02:56:22.000,74,11084252,13005,0,1742007381,12987.693534960003,74.72282187000383,53423.18192496
2025-03-15,02:56:23.000,74,11084260,12765,0,1742007382,12987.653117100002,74.71577274000447,53423.126028000006
2025-03-15,02:56:24.000,74,11084273,12925,0,1742007383,12987.632908170002,74.70872360999783,53423.126028000006
2025-03-15,02:56:25.000,74,11084310,12965,0,1742007384,12987.653117100002,74.67347796000104,53423.13301512
2025-03-15,02:56:26.000,74,11084281,12765,0,1742007385,12987.646380789993,74.6452814400036,53423.14000224
2025-03-15,02:56:27.000,74,11084280,12805,0,1742007386,12987.612699240002,74.65233057000296,53423.14000224
2025-03-15,02:56:28.000,74,11084267,12805,0,1742007387,12987.531863520002,74.6452814400036,53423.09807952001
2025-03-15,02:56:29.000,74,11084313,12965,0,1742007388,12987.545336139992,74.63118318000488,53423.105066640004
2025-03-15,02:56:30.000,74,11084292,12885,0,1742007389,12987.545336139992,74.62413404999825,53423.06314392
2025-03-15,02:56:31.000,74,11084254,13045,0,1742007390,12987.477973039997,74.60298666000017,53423.11904088001
2025-03-15,02:56:32.000,74,11084315,12925,0,1742007391,12987.390401010001,74.55364275000466,53423.070131039996
2025-03-15,02:56:33.000,74,11084270,13085,0,1742007392,12987.410609940001,74.53954448999866,53423.0910924
2025-03-15,02:56:34.000,74,11084279,13125,0,1742007393,12987.370192080001,74.5324953599993,53423.07711816001
2025-03-15,02:56:35.000,74,11084278,12925,0,1742007394,12987.329774220001,74.47610232000443,53423.08410528
2025-03-15,02:56:36.000,74,11084329,12765,0,1742007395,12987.329774220001,74.41266015000292,53423.14000224
2025-03-15,02:56:37.000,74,11084240,12445,0,1742007396,12987.282620049991,74.41970928000228,53423.070131039996
2025-03-15,02:56:38.000,74,11084280,12925,0,1742007397,12987.255674809996,74.31397233000462,53423.07711816001
2025-03-15,02:56:39.000,74,11084304,13285,0,1742007398,12987.221993259991,74.2857758099999,53423.126028000006
2025-03-15,02:56:40.000,74,11084313,12725,0,1742007399,12987.201784329991,74.25757929000247,53423.07711816001
2025-03-15,02:56:41.000,74,11084317,13005,0,1742007400,12987.20852064,74.23643190000439,53423.0910924
2025-03-15,02:56:42.000,74,11084284,12845,0,1742007401,12987.14789385,74.19413712000096,53423.105066640004
2025-03-15,02:56:43.000,74,11084304,12805,0,1742007402,12987.134421229995,74.18003886000224,53423.070131039996
2025-03-15,02:56:44.000,74,11084300,12805,0,1742007403,12987.08726706,74.11659669000073,53423.08410528
2025-03-15,02:56:45.000,74,11084282,12685,0,1742007404,12987.04011288999,74.11659669000073,53423.09807952001
2025-03-15,02:56:46.000,74,11084301,13005,0,1742007405,12987.013167649995,74.06020364999858,53423.0910924
2025-03-15,02:56:47.000,74,11084229,12805,0,1742007406,12986.99969502999,74.10954756000137,53423.02820832001
2025-03-15,02:56:48.000,74,11084290,12765,0,1742007407,12986.952540859995,74.08135104000394,53423.105066640004
2025-03-15,02:56:49.000,74,11084299,13245,0,1742007408,12986.94580455,74.06725277999794,53423.070131039996
2025-03-15,02:56:50.000,74,11084326,12845,0,1742007409,12986.891914069995,74.0390562600005,53423.056156800005
2025-03-15,02:56:51.000,74,11084322,12965,0,1742007410,12986.851496209994,74.00381061000371,53422.99327272
2025-03-15,02:56:52.000,74,11084305,12845,0,1742007411,12986.831287279994,74.00381061000371,53423.04916968001
2025-03-15,02:56:53.000,74,11084264,12965,0,1742007412,12986.784133109999,73.96151583000028,53423.09807952001
2025-03-15,02:56:54.000,74,11084292,12765,0,1742007413,12986.770660489994,73.98266321999836,53423.04218256
2025-03-15,02:56:55.000,74,11084282,12925,0,1742007414,12986.750451559994,73.98266321999836,53423.056156800005
2025-03-15,02:56:56.000,74,11084254,12925,0,1742007415,12986.723506319999,73.95446670000092,53423.06314392
2025-03-15,02:56:57.000,74,11084229,12845,0,1742007416,12986.723506319999,73.91922105000413,53423.070131039996
2025-03-15,02:56:58.000,74,11084275,12805,0,1742007417,12986.676352149989,73.89102452999941,53423.056156800005
2025-03-15,02:56:59.000,74,11084261,12765,0,1742007418,12986.689824769994,73.92627018000348,53423.0910924
2025-03-15,02:57:00.000,74,11084288,13045,0,1742007419,12986.689824769994,73.92627018000348,53423.11904088001
2025-03-15,02:57:01.000,74,11084255,12965,0,1742007420,12986.730242629994,73.9403684400022,53423.11904088001
2025-03-15,02:57:02.000,74,11084276,12925,0,1742007421,12986.689824769994,73.92627018000348,53423.126028000006
2025-03-15,02:57:03.000,74,11084332,13125,0,1742007422,12986.689824769994,73.86987714000134,53423.11904088001
2025-03-15,02:57:04.000,74,11084352,12805,0,1742007423,12986.662879529998,73.86987714000134,53423.14000224
2025-03-15,02:57:05.000,74,11084301,12885,0,1742007424,12986.649406909994,73.84872975000326,53423.14000224
2025-03-15,02:57:06.000,74,11084266,12525,0,1742007425,12986.622461669998,73.82053322999855,53423.16795072001
2025-03-15,02:57:07.000,74,11084252,12685,0,1742007426,12986.602252739998,73.82053322999855,53423.16795072001
2025-03-15,02:57:08.000,74,11084339,13005,0,1742007427,12986.561834879998,73.81348409999919,53423.16795072001
2025-03-15,02:57:09.000,74,11084305,12685,0,1742007428,12986.514680709988,73.77823845000239,53423.16795072001
2025-03-15,02:57:10.000,74,11084293,12885,0,1742007429,12986.467526539993,73.77118932000303,53423.15397648
2025-03-15,02:57:11.000,74,11084283,12805,0,1742007430,12986.413636060002,73.75709106000431,53423.21686056001
2025-03-15,02:57:12.000,74,11084313,12885,0,1742007431,12986.373218200002,73.75004192999768,53423.20987344
2025-03-15,02:57:13.000,74,11084296,13285,0,1742007432,12986.366481889992,73.72184541000024,53423.20987344
2025-03-15,02:57:14.000,74,11084334,12965,0,1742007433,12986.332800340002,73.66545236999809,53423.237821919996
2025-03-15,02:57:15.000,74,11084324,12885,0,1742007434,12986.312591410002,73.65840323999873,53423.21686056001
2025-03-15,02:57:16.000,74,11084305,12845,0,1742007435,12986.292382480002,73.63725585000066,53423.27974464
2025-03-15,02:57:17.000,74,11084301,12845,0,1742007436,12986.265437239992,73.60905933000322,53423.25179616
2025-03-15,02:57:18.000,74,11084309,12685,0,1742007437,12986.238491999997,73.63725585000066,53423.24480904001
2025-03-15,02:57:19.000,74,11084349,12965,0,1742007438,12986.171128900001,73.60905933000322,53423.25878328
2025-03-15,02:57:20.000,74,11084316,13005,0,1742007439,12986.164392589992,73.6302067200013,53423.28673176001
2025-03-15,02:57:21.000,74,11084337,12845,0,1742007440,12986.130711040001,73.5949610700045,53423.27974464
2025-03-15,02:57:22.000,74,11084291,13285,0,1742007441,12986.137447349996,73.57381367999915,53423.31468024001
2025-03-15,02:57:23.000,74,11084296,12685,0,1742007442,12986.083556869991,73.5949610700045,53423.33564160001
2025-03-15,02:57:24.000,74,11084283,12845,0,1742007443,12986.076820559996,73.60201020000386,53423.32166736
2025-03-15,02:57:25.000,74,11084301,13005,0,1742007444,12985.98924853,73.60905933000322,53423.34961584
2025-03-15,02:57:26.000,74,11084296,13005,0,1742007445,12986.002721149991,73.64430498000002,53423.32865448
2025-03-15,02:57:27.000,74,11084256,12765,0,1742007446,12985.915149119995,73.60905933000322,53423.34961584
2025-03-15,02:57:28.000,74,11084270,13045,0,1742007447,12985.86125863999,73.63725585000066,53423.391538560005
2025-03-15,02:57:29.000,74,11084291,13085,0,1742007448,12985.84104970999,73.66545236999809,53423.405512799996
2025-03-15,02:57:30.000,74,11084251,12765,0,1742007449,12985.78715923,73.62315759000194,53423.42647416
2025-03-15,02:57:31.000,74,11084280,12645,0,1742007450,12985.733268749995,73.70069802000216,53423.39852568
2025-03-15,02:57:32.000,74,11084300,12765,0,1742007451,12985.68611458,73.71479628000088,53423.440448400004
2025-03-15,02:57:33.000,74,11084281,12845,0,1742007452,12985.612015169994,73.70069802000216,53423.42647416
2025-03-15,02:57:34.000,74,11084311,12845,0,1742007453,12985.571597309994,73.71479628000088,53423.440448400004
2025-03-15,02:57:35.000,74,11084309,13045,0,1742007454,12985.504234209999,73.74299279999832,53423.50333248001
2025-03-15,02:57:36.000,74,11084244,12965,0,1742007455,12985.463816349999,73.73594366999896,53423.39852568
2025-03-15,02:57:37.000,74,11084250,13005,0,1742007456,12985.403189559998,73.75004192999768,53423.43346128001
2025-03-15,02:57:38.000,74,11084275,12885,0,1742007457,12985.362771699998,73.73594366999896,53423.43346128001
2025-03-15,02:57:39.000,74,11084304,13125,0,1742007458,12985.281935979998,73.77118932000303,53423.41948704
2025-03-15,02:57:40.000,74,11084258,12765,0,1742007459,12985.228045499993,73.78528758000175,53423.41249992001
2025-03-15,02:57:41.000,74,11084251,12965,0,1742007460,12985.160682399997,73.79233671000111,53423.42647416
2025-03-15,02:57:42.000,74,11084351,12965,0,1742007461,12985.093319300002,73.79938584000047,53423.475384
2025-03-15,02:57:43.000,74,11084276,12605,0,1742007462,12984.992274650001,73.83463149000454,53423.440448400004
2025-03-15,02:57:44.000,74,11084244,13085,0,1742007463,12984.938384169996,73.82053322999855,53423.461409760006
2025-03-15,02:57:45.000,74,11084255,12725,0,1742007464,12984.904702619991,73.8416806200039,53423.489358240004
2025-03-15,02:57:46.000,74,11084245,12845,0,1742007465,12984.823866899991,73.83463149000454,53423.461409760006
2025-03-15,02:57:47.000,74,11084274,12925,0,1742007466,12984.74303117999,73.84872975000326,53423.42647416
2025-03-15,02:57:48.000,74,11084256,12885,0,1742007467,12984.70934963,73.89807365999877,53423.41948704
2025-03-15,02:57:49.000,74,11084267,12725,0,1742007468,12984.655459149995,73.8769262700007,53423.50333248001
2025-03-15,02:57:50.000,74,11084258,13045,0,1742007469,12984.64872284,73.8769262700007,53423.41249992001
2025-03-15,02:57:51.000,74,11084307,13085,0,1742007470,12984.54767819,73.90512278999813,53423.37756432
2025-03-15,02:57:52.000,74,11084258,13285,0,1742007471,12984.493787709995,73.8275823599979,53423.510319600005
2025-03-15,02:57:53.000,74,11084277,13005,0,1742007472,12984.433160919994,73.82053322999855,53423.43346128001
2025-03-15,02:57:54.000,74,11084296,12685,0,1742007473,12984.40621568,73.82053322999855,53423.391538560005
2025-03-15,02:57:55.000,74,11084272,12845,0,1742007474,12984.35906150999,73.79233671000111,53423.43346128001
2025-03-15,02:57:56.000,74,11084283,12845,0,1742007475,12984.372534129994,73.79233671000111,53423.440448400004
2025-03-15,02:57:57.000,74,11084279,12885,0,1742007476,12984.35906150999,73.75004192999768,53423.44743552
2025-03-15,02:57:58.000,74,11084307,12845,0,1742007477,12984.345588889999,73.70774715000152,53423.48237112001
2025-03-15,02:57:59.000,74,11084262,13005,0,1742007478,12984.345588889999,73.6936488900028,53423.43346128001
2025-03-15,02:58:00.000,74,11084285,12805,0,1742007479,12984.33885257999,73.72184541000024,53423.405512799996
2025-03-15,02:58:01.000,74,11084314,12765,0,1742007480,12984.311907339994,73.70774715000152,53423.39852568
2025-03-15,02:58:02.000,74,11084261,12805,0,1742007481,12984.284962099999,73.70069802000216,53423.405512799996
2025-03-15,02:58:03.000,74,11084300,12685,0,1742007482,12984.244544239999,73.70774715000152,53423.39852568
2025-03-15,02:58:04.000,74,11084263,12965,0,1742007483,12984.197390069989,73.66545236999809,53423.35660296
2025-03-15,02:58:05.000,74,11084284,12765,0,1742007484,12984.116554349988,73.63725585000066,53423.38455144001
2025-03-15,02:58:06.000,74,11084298,13245,0,1742007485,12984.116554349988,73.67955063000409,53423.41948704
2025-03-15,02:58:07.000,74,11084272,12805,0,1742007486,12984.082872799998,73.67250150000473,53423.42647416
2025-03-15,02:58:08.000,74,11084307,13125,0,1742007487,12984.028982319993,73.6936488900028,53423.461409760006
2025-03-15,02:58:09.000,74,11084274,13045,0,1742007488,12984.008773389993,73.67250150000473,53423.39852568
2025-03-15,02:58:10.000,74,11084300,13085,0,1742007489,12983.968355529993,73.65135410999937,53423.38455144001
2025-03-15,02:58:11.000,74,11084266,13045,0,1742007490,12983.934673980002,73.68659976000345,53423.34961584
2025-03-15,02:58:12.000,74,11084298,13125,0,1742007491,12983.921201359997,73.6936488900028,53423.440448400004
2025-03-15,02:58:13.000,74,11084299,13125,0,1742007492,12983.887519809992,73.68659976000345,53423.42647416
2025-03-15,02:58:14.000,74,11084282,13125,0,1742007493,12983.880783499997,73.70774715000152,53423.43346128001
2025-03-15,02:58:15.000,74,11084295,12965,0,1742007494,12983.833629330002,73.70774715000152,53423.42647416
2025-03-15,02:58:16.000,74,11084215,13005,0,1742007495,12983.813420400002,73.67955063000409,53423.37756432
2025-03-15,02:58:17.000,74,11084291,13005,0,1742007496,12983.786475159992,73.68659976000345,53423.39852568
2025-03-15,02:58:18.000,74,11084277,12805,0,1742007497,12983.759529919997,73.68659976000345,53423.43346128001
2025-03-15,02:58:19.000,74,11084276,12885,0,1742007498,12983.712375750001,73.67250150000473,53423.38455144001
2025-03-15,02:58:20.000,74,11084277,12805,0,1742007499,12983.725848369992,73.67955063000409,53423.36359008001
2025-03-15,02:58:21.000,74,11084244,12965,0,1742007500,12983.665221579991,73.66545236999809,53423.3705772
2025-03-15,02:58:22.000,74,11084282,13165,0,1742007501,12983.618067409996,73.70069802000216,53423.37756432
2025-03-15,02:58:23.000,74,11084301,12925,0,1742007502,12983.624803719991,73.66545236999809,53423.38455144001
2025-03-15,02:58:24.000,74,11084280,12965,0,1742007503,12983.618067409996,73.6936488900028,53423.36359008001
2025-03-15,02:58:25.000,74,11084324,12885,0,1742007504,12983.55070431,73.66545236999809,53423.39852568
2025-03-15,02:58:26.000,74,11084227,13125,0,1742007505,12983.53049538,73.68659976000345,53423.391538560005
2025-03-15,02:58:27.000,74,11084214,12965,0,1742007506,12983.54396799999,73.66545236999809,53423.342628720005
2025-03-15,02:58:28.000,74,11084313,13085,0,1742007507,12983.50355013999,73.65135410999937,53423.33564160001
2025-03-15,02:58:29.000,74,11084307,12725,0,1742007508,12983.52375906999,73.6936488900028,53423.342628720005
2025-03-15,02:58:30.000,74,11084271,13165,0,1742007509,12983.517022759996,73.70069802000216,53423.36359008001
2025-03-15,02:58:31.000,74,11084296,12965,0,1742007510,12983.52375906999,73.67250150000473,53423.41948704
2025-03-15,02:58:32.000,74,11084242,12805,0,1742007511,12983.44965966,73.68659976000345,53423.38455144001
2025-03-15,02:58:33.000,74,11084260,13125,0,1742007512,12983.48334120999,73.63725585000066,53423.35660296
2025-03-15,02:58:34.000,74,11084303,13045,0,1742007513,12983.46986859,73.65840323999873,53423.41249992001
2025-03-15,02:58:35.000,74,11084296,12965,0,1742007514,12983.46986859,73.63725585000066,53423.405512799996
2025-03-15,02:58:36.000,74,11084286,12965,0,1742007515,12983.456395969995,73.67250150000473,53423.391538560005
2025-03-15,02:58:37.000,74,11084276,12685,0,1742007516,12983.42945073,73.6302067200013,53423.35660296
2025-03-15,02:58:38.000,74,11084264,13205,0,1742007517,12983.42271441999,73.60905933000322,53423.36359008001
2025-03-15,02:58:39.000,74,11084279,12965,0,1742007518,12983.42271441999,73.62315759000194,53423.36359008001
2025-03-15,02:58:40.000,74,11084290,12885,0,1742007519,12983.415978109995,73.57381367999915,53423.37756432
2025-03-15,02:58:41.000,74,11084282,13045,0,1742007520,12983.46313227999,73.53856803000235,53423.38455144001
2025-03-15,02:58:42.000,74,11084280,13165,0,1742007521,12983.456395969995,73.56676454999979,53423.43346128001
2025-03-15,02:58:43.000,74,11084312,12885,0,1742007522,12983.44292334999,73.57381367999915,53423.35660296
2025-03-15,02:58:44.000,74,11084274,13045,0,1742007523,12983.456395969995,73.56676454999979,53423.41249992001
2025-03-15,02:58:45.000,74,11084310,12805,0,1742007524,12983.42271441999,73.55971542000043,53423.41948704
2025-03-15,02:58:46.000,74,11084323,13125,0,1742007525,12983.436187039995,73.53856803000235,53423.391538560005
2025-03-15,02:58:47.000,74,11084255,12845,0,1742007526,12983.44965966,73.53856803000235,53423.3705772
2025-03-15,02:58:48.000,74,11084264,13045,0,1742007527,12983.42945073,73.56676454999979,53423.41249992001
2025-03-15,02:58:49.000,74,11084289,13085,0,1742007528,12983.496813829996,73.5949610700045,53423.44743552
2025-03-15,02:58:50.000,74,11084286,12885,0,1742007529,12983.46986859,73.58086280999851,53423.42647416
2025-03-15,02:58:51.000,74,11084314,12845,0,1742007530,12983.46313227999,73.56676454999979,53423.43346128001
2025-03-15,02:58:52.000,74,11084222,12645,0,1742007531,12983.48334120999,73.55971542000043,53423.34961584
2025-03-15,02:58:53.000,74,11084330,12845,0,1742007532,12983.52375906999,73.58086280999851,53423.45442264001
2025-03-15,02:58:54.000,74,11084320,13285,0,1742007533,12983.48334120999,73.58791193999787,53423.3705772
2025-03-15,02:58:55.000,74,11084326,12925,0,1742007534,12983.476604899995,73.5949610700045,53423.42647416
2025-03-15,02:58:56.000,74,11084303,12925,0,1742007535,12983.517022759996,73.61610846000258,53423.405512799996
2025-03-15,02:58:57.000,74,11084286,13205,0,1742007536,12983.54396799999,73.64430498000002,53423.41948704
2025-03-15,02:58:58.000,74,11084266,12845,0,1742007537,12983.476604899995,73.67955063000409,53423.44743552
2025-03-15,02:58:59.000,74,11084304,13005,0,1742007538,12983.49007752,73.71479628000088,53423.49634536
2025-03-15,02:59:00.000,74,11084354,12765,0,1742007539,12983.517022759996,73.66545236999809,53423.45442264001
2025-03-15,02:59:01.000,74,11084280,12845,0,1742007540,12983.517022759996,73.70774715000152,53423.49634536
2025-03-15,02:59:02.000,74,11084281,12805,0,1742007541,12983.517022759996,73.70069802000216,53423.475384
2025-03-15,02:59:03.000,74,11084317,12805,0,1742007542,12983.54396799999,73.71479628000088,53423.44743552
2025-03-15,02:59:04.000,74,11084302,12725,0,1742007543,12983.55070431,73.71479628000088,53423.42647416
2025-03-15,02:59:05.000,74,11084330,12765,0,1742007544,12983.52375906999,73.77823845000239,53423.50333248001
2025-03-15,02:59:06.000,74,11084292,13125,0,1742007545,12983.54396799999,73.79233671000111,53423.5452552
2025-03-15,02:59:07.000,74,11084242,12885,0,1742007546,12983.50355013999,73.79233671000111,53423.53826808
2025-03-15,02:59:08.000,74,11084296,13005,0,1742007547,12983.537231689996,73.8275823599979,53423.52429384
2025-03-15,02:59:09.000,74,11084293,12925,0,1742007548,12983.55070431,73.84872975000326,53423.52429384
2025-03-15,02:59:10.000,74,11084302,12805,0,1742007549,12983.537231689996,73.8275823599979,53423.53826808
2025-03-15,02:59:11.000,74,11084352,12965,0,1742007550,12983.577649549996,73.90512278999813,53423.608139280004
2025-03-15,02:59:12.000,74,11084236,12685,0,1742007551,12983.57091324,73.88397540000005,53423.5452552
2025-03-15,02:59:13.000,74,11084278,13165,0,1742007552,12983.597858479996,73.91922105000413,53423.60115216001
2025-03-15,02:59:14.000,74,11084330,12965,0,1742007553,12983.6113311,73.89807365999877,53423.58019080001
2025-03-15,02:59:15.000,74,11084287,12845,0,1742007554,12983.584385859991,73.92627018000348,53423.58717792
2025-03-15,02:59:16.000,74,11084327,12965,0,1742007555,12983.645012649991,73.975614089999,53423.59416504
2025-03-15,02:59:17.000,74,11084346,13125,0,1742007556,12983.57091324,74.00381061000371,53423.57320368
2025-03-15,02:59:18.000,74,11084324,12845,0,1742007557,12983.584385859991,74.0390562600005,53423.57320368
2025-03-15,02:59:19.000,74,11084256,13165,0,1742007558,12983.59112217,74.07430191000458,53423.657049120004
2025-03-15,02:59:20.000,74,11084343,12805,0,1742007559,12983.597858479996,74.06725277999794,53423.6151264
2025-03-15,02:59:21.000,74,11084294,13165,0,1742007560,12983.6113311,74.10249843000202,53423.62211352001
2025-03-15,02:59:22.000,74,11084308,12885,0,1742007561,12983.63154003,74.13774407999881,53423.629100640006
2025-03-15,02:59:23.000,74,11084320,12765,0,1742007562,12983.618067409996,74.14479320999817,53423.66403624
2025-03-15,02:59:24.000,74,11084267,12965,0,1742007563,12983.624803719991,74.16594060000352,53423.69897184001
2025-03-15,02:59:25.000,74,11084342,12845,0,1742007564,12983.645012649991,74.20118625000032,53423.726920320005
2025-03-15,02:59:26.000,74,11084337,12965,0,1742007565,12983.59112217,74.19413712000096,53423.6849976
2025-03-15,02:59:27.000,74,11084293,12925,0,1742007566,12983.557440619996,74.23643190000439,53423.69897184001
2025-03-15,02:59:28.000,74,11084333,12765,0,1742007567,12983.55070431,74.25053016000311,53423.69198472
2025-03-15,02:59:29.000,74,11084282,13005,0,1742007568,12983.577649549996,74.29282493999926,53423.74089456
2025-03-15,02:59:30.000,74,11084250,12845,0,1742007569,12983.48334120999,74.29987406999862,53423.69897184001
2025-03-15,02:59:31.000,74,11084272,12965,0,1742007570,12983.49007752,74.35626711000077,53423.71294608
2025-03-15,02:59:32.000,74,11084289,12845,0,1742007571,12983.456395969995,74.37036536999949,53423.74089456
2025-03-15,02:59:33.000,74,11084283,12765,0,1742007572,12983.415978109995,74.36331624000013,53423.69897184001
2025-03-15,02:59:34.000,74,11084300,12645,0,1742007573,12983.355351319995,74.3985618900042,53423.73390744
2025-03-15,02:59:35.000,74,11084230,13005,0,1742007574,12983.355351319995,74.3985618900042,53423.71993320001
2025-03-15,02:59:36.000,74,11084282,12725,0,1742007575,12983.355351319995,74.38446362999821,53423.73390744
2025-03-15,02:59:37.000,74,11084291,12965,0,1742007576,12983.28798822,74.40561102000356,53423.71294608
2025-03-15,02:59:38.000,74,11084251,12885,0,1742007577,12983.274515599995,74.4690531899978,53423.7548688
2025-03-15,02:59:39.000,74,11084270,12965,0,1742007578,12983.24757036,74.46200405999843,53423.726920320005
2025-03-15,02:59:40.000,74,11084269,12925,0,1742007579,12983.166734639999,74.46200405999843,53423.74089456
2025-03-15,02:59:41.000,74,11084334,12925,0,1742007580,12983.126316779999,74.49020058000315,53423.71993320001
2025-03-15,02:59:42.000,74,11084294,12925,0,1742007581,12983.085898919999,74.50429884000187,53423.76884304001
2025-03-15,02:59:43.000,74,11084224,13005,0,1742007582,12983.072426299994,74.54659361999802,53423.78281728
2025-03-15,02:59:44.000,74,11084300,12925,0,1742007583,12983.018535819989,74.54659361999802,53423.775830160004
2025-03-15,02:59:45.000,74,11084227,12765,0,1742007584,12982.971381649993,74.53954448999866,53423.7548688
2025-03-15,02:59:46.000,74,11084277,12765,0,1742007585,12982.910754859993,74.56774101000337,53423.67102336001
2025-03-15,02:59:47.000,74,11084269,12925,0,1742007586,12982.904018549998,74.51839710000058,53423.726920320005
2025-03-15,02:59:48.000,74,11084275,12765,0,1742007587,12982.863600689998,74.55364275000466,53423.76185592
2025-03-15,02:59:49.000,74,11084256,12685,0,1742007588,12982.863600689998,74.56774101000337,53423.74089456
2025-03-15,02:59:50.000,74,11084249,12965,0,1742007589,12982.836655450003,74.53954448999866,53423.6849976
2025-03-15,02:59:51.000,74,11084238,12885,0,1742007590,12982.823182829998,74.53954448999866,53423.71294608
2025-03-15,02:59:52.000,74,11084295,13125,0,1742007591,12982.789501279993,74.51134797000122,53423.74089456
2025-03-15,02:59:53.000,74,11084268,13045,0,1742007592,12982.796237590002,74.4972497100025,53423.73390744
2025-03-15,02:59:54.000,74,11084272,12965,0,1742007593,12982.776028660002,74.51134797000122,53423.70595896
2025-03-15,02:59:55.000,74,11084289,12725,0,1742007594,12982.722138179997,74.5324953599993,53423.678010480005
2025-03-15,02:59:56.000,74,11084240,12965,0,1742007595,12982.728874489992,74.50429884000187,53423.71993320001
2025-03-15,02:59:57.000,74,11084267,12805,0,1742007596,12982.668247699992,74.50429884000187,53423.74089456
2025-03-15,02:59:58.000,74,11084332,12765,0,1742007597,12982.641302459997,74.53954448999866,53423.726920320005
2025-03-15,02:59:59.000,74,11084262,13125,0,1742007598,12982.614357220002,74.56774101000337,53423.74788168001
2025-03-15,03:00:00.000,74,11084304,12765,0,1742007599,12982.567203049992,74.53954448999866,53423.7548688
2025-03-15,03:00:01.000,74,11084246,12965,0,1742007600,12982.526785189992,74.55364275000466,53423.6849976
2025-03-15,03:00:02.000,74,11084325,12845,0,1742007601,12982.493103640001,74.5324953599993,53423.70595896
2025-03-15,03:00:03.000,74,11084257,12845,0,1742007602,12982.472894710001,74.5324953599993,53423.69897184001
2025-03-15,03:00:04.000,74,11084232,12845,0,1742007603,12982.432476850001,74.51839710000058,53423.69897184001
2025-03-15,03:00:05.000,74,11084260,13045,0,1742007604,12982.41226792,74.49020058000315,53423.726920320005
2025-03-15,03:00:06.000,74,11084282,12885,0,1742007605,12982.358377439996,74.47610232000443,53423.69198472
2025-03-15,03:00:07.000,74,11084258,13125,0,1742007606,12982.32469588999,74.46200405999843,53423.657049120004
2025-03-15,03:00:08.000,74,11084301,12965,0,1742007607,12982.29101434,74.433807540001,53423.64307488
2025-03-15,03:00:09.000,74,11084310,13005,0,1742007608,12982.25059648,74.433807540001,53423.66403624
2025-03-15,03:00:10.000,74,11084266,12925,0,1742007609,12982.24386016999,74.36331624000013,53423.657049120004
2025-03-15,03:00:11.000,74,11084300,12965,0,1742007610,12982.216914929995,74.32807059000334,53423.62211352001
2025-03-15,03:00:12.000,74,11084284,12525,0,1742007611,12982.176497069995,74.32102146000398,53423.59416504
2025-03-15,03:00:13.000,74,11084280,12765,0,1742007612,12982.14281551999,74.27872668000055,53423.60115216001
2025-03-15,03:00:14.000,74,11084276,12965,0,1742007613,12982.136079209995,74.27872668000055,53423.58019080001
2025-03-15,03:00:15.000,74,11084267,12965,0,1742007614,12982.16302444999,74.2223336399984,53423.57320368
2025-03-15,03:00:16.000,74,11084274,12885,0,1742007615,12982.10913397,74.1870879900016,53423.56621656
2025-03-15,03:00:17.000,74,11084312,12925,0,1742007616,12982.16302444999,74.14479320999817,53423.510319600005
2025-03-15,03:00:18.000,74,11084272,12925,0,1742007617,12982.14955183,74.0884001700033,53423.53826808
2025-03-15,03:00:19.000,74,11084257,13085,0,1742007618,12982.156288139995,74.06725277999794,53423.58717792
2025-03-15,03:00:20.000,74,11084292,12965,0,1742007619,12982.21017862,74.0884001700033,53423.53826808
2025-03-15,03:00:21.000,74,11084258,13205,0,1742007620,12982.196705999995,74.01790887000243,53423.53826808
2025-03-15,03:00:22.000,74,11084314,12925,0,1742007621,12982.257332789995,73.975614089999,53423.559229440005
2025-03-15,03:00:23.000,74,11084277,13285,0,1742007622,12982.28427802999,73.94741757000156,53423.51730672
2025-03-15,03:00:24.000,74,11084242,13325,0,1742007623,12982.32469588999,73.90512278999813,53423.51730672
2025-03-15,03:00:25.000,74,11084247,12965,0,1742007624,12982.297750649996,73.8416806200039,53423.50333248001
2025-03-15,03:00:26.000,74,11084279,12925,0,1742007625,12982.35164113,73.77823845000239,53423.49634536
2025-03-15,03:00:27.000,74,11084301,12845,0,1742007626,12982.41226792,73.74299279999832,53423.52429384
2025-03-15,03:00:28.000,74,11084266,12805,0,1742007627,12982.452685780001,73.72184541000024,53423.55224232001
2025-03-15,03:00:29.000,74,11084292,13045,0,1742007628,12982.466158399991,73.71479628000088,53423.53128096001
2025-03-15,03:00:30.000,74,11084286,13205,0,1742007629,12982.546994119992,73.68659976000345,53423.55224232001
2025-03-15,03:00:31.000,74,11084262,12965,0,1742007630,12982.594148290002,73.65840323999873,53423.53128096001
2025-03-15,03:00:32.000,74,11084292,12845,0,1742007631,12982.594148290002,73.62315759000194,53423.53826808
2025-03-15,03:00:33.000,74,11084266,12725,0,1742007632,12982.627829839992,73.66545236999809,53423.53128096001
2025-03-15,03:00:34.000,74,11084242,12765,0,1742007633,12982.668247699992,73.65840323999873,53423.53128096001
2025-03-15,03:00:35.000,74,11084292,12885,0,1742007634,12982.668247699992,73.68659976000345,53423.52429384
2025-03-15,03:00:36.000,74,11084294,13045,0,1742007635,12982.708665559992,73.67955063000409,53423.56621656
2025-03-15,03:00:37.000,74,11084315,13125,0,1742007636,12982.722138179997,73.65840323999873,53423.58717792
2025-03-15,03:00:38.000,74,11084314,12885,0,1742007637,12982.749083419993,73.6936488900028,53423.53128096001
2025-03-15,03:00:39.000,74,11084289,12725,0,1742007638,12982.789501279993,73.64430498000002,53423.58717792
2025-03-15,03:00:40.000,74,11084282,12925,0,1742007639,12982.796237590002,73.65840323999873,53423.56621656
2025-03-15,03:00:41.000,74,11084261,12645,0,1742007640,12982.829919139993,73.60905933000322,53423.608139280004
2025-03-15,03:00:42.000,74,11084239,13085,0,1742007641,12982.836655450003,73.64430498000002,53423.629100640006
2025-03-15,03:00:43.000,74,11084283,13165,0,1742007642,12982.863600689998,73.65135410999937,53423.65006200001
2025-03-15,03:00:44.000,74,11084266,12925,0,1742007643,12982.904018549998,73.67955063000409,53423.63608776
2025-03-15,03:00:45.000,74,11084299,12765,0,1742007644,12982.910754859993,73.66545236999809,53423.678010480005
2025-03-15,03:00:46.000,74,11084270,12965,0,1742007645,12982.897282239988,73.62315759000194,53423.63608776
2025-03-15,03:00:47.000,74,11084274,13125,0,1742007646,12982.944436409998,73.5949610700045,53423.64307488
2025-03-15,03:00:48.000,74,11084247,12965,0,1742007647,12982.984854269998,73.6302067200013,53423.67102336001
2025-03-15,03:00:49.000,74,11084310,13125,0,1742007648,12982.971381649993,73.60201020000386,53423.73390744
2025-03-15,03:00:50.000,74,11084274,12805,0,1742007649,12982.984854269998,73.55266629000107,53423.70595896
2025-03-15,03:00:51.000,74,11084260,12965,0,1742007650,12983.025272129998,73.55971542000043,53423.71993320001
2025-03-15,03:00:52.000,74,11084351,12725,0,1742007651,12983.038744749989,73.52446977000363,53423.74788168001
2025-03-15,03:00:53.000,74,11084271,12885,0,1742007652,12983.099371539989,73.47512586000084,53423.71294608
2025-03-15,03:00:54.000,74,11084314,12845,0,1742007653,12983.13978939999,73.45397847000277,53423.70595896
2025-03-15,03:00:55.000,74,11084314,12965,0,1742007654,12983.15999832999,73.41168368999934,53423.76185592
2025-03-15,03:00:56.000,74,11084308,12925,0,1742007655,12983.2071525,73.4187328199987,53423.73390744
2025-03-15,03:00:57.000,74,11084288,12885,0,1742007656,12983.28125190999,73.39053630000126,53423.73390744
2025-03-15,03:00:58.000,74,11084257,13125,0,1742007657,12983.32840608,73.39758543000062,53423.78980440001
2025-03-15,03:00:59.000,74,11084304,12925,0,1742007658,12983.355351319995,73.41168368999934,53423.7548688
2025-03-15,03:01:00.000,74,11084318,12725,0,1742007659,12983.415978109995,73.36938891000318,53423.81775288001
2025-03-15,03:01:01.000,74,11084221,13125,0,1742007660,12983.456395969995,73.34119238999847,53423.81775288001
2025-03-15,03:01:02.000,74,11084246,13125,0,1742007661,12983.48334120999,73.36938891000318,53423.78980440001
2025-03-15,03:01:03.000,74,11084272,13045,0,1742007662,12983.537231689996,73.33414325999911,53423.845701360005
2025-03-15,03:01:04.000,74,11084287,12805,0,1742007663,12983.584385859991,73.31299587000103,53423.86666272001
2025-03-15,03:01:05.000,74,11084278,13005,0,1742007664,12983.6113311,73.27775022000424,53423.83871424001
2025-03-15,03:01:06.000,74,11084272,12685,0,1742007665,12983.658485269996,73.29184848000295,53423.87364984
2025-03-15,03:01:07.000,74,11084245,12965,0,1742007666,12983.746057299992,73.27775022000424,53423.9295468
2025-03-15,03:01:08.000,74,11084291,12845,0,1742007667,12983.759529919997,73.29889761000231,53423.90858544
2025-03-15,03:01:09.000,74,11084297,13005,0,1742007668,12983.766266229992,73.32004500000039,53423.91557256001
2025-03-15,03:01:10.000,74,11084276,13125,0,1742007669,12983.813420400002,73.27775022000424,53423.92255968
2025-03-15,03:01:11.000,74,11084307,13125,0,1742007670,12983.847101949992,73.2847993500036,53424.02736648
2025-03-15,03:01:12.000,74,11084279,12685,0,1742007671,12983.887519809992,73.30594674000167,53423.964482400006
2025-03-15,03:01:13.000,74,11084243,12965,0,1742007672,12983.900992429997,73.29889761000231,53424.013392240005
2025-03-15,03:01:14.000,74,11084282,12925,0,1742007673,12983.921201359997,73.31299587000103,53424.04134072
2025-03-15,03:01:15.000,74,11084285,12805,0,1742007674,12983.941410289997,73.33414325999911,53424.03435360001
2025-03-15,03:01:16.000,74,11084303,12725,0,1742007675,12983.975091840002,73.36233978000382,53424.03435360001
2025-03-15,03:01:17.000,74,11084236,13085,0,1742007676,12984.035718630003,73.36233978000382,53424.07627632
2025-03-15,03:01:18.000,74,11084263,13045,0,1742007677,12984.035718630003,73.36233978000382,53424.132173280006
2025-03-15,03:01:19.000,74,11084296,12925,0,1742007678,12984.035718630003,73.36233978000382,53424.12518616001
2025-03-15,03:01:20.000,74,11084287,12765,0,1742007679,12984.089609109993,73.32709412999975,53424.15313464001
2025-03-15,03:01:21.000,74,11084260,13085,0,1742007680,12984.156972209988,73.33414325999911,53424.14614752
2025-03-15,03:01:22.000,74,11084245,12925,0,1742007681,12984.156972209988,73.3834871700019,53424.111211920004
2025-03-15,03:01:23.000,74,11084281,12925,0,1742007682,12984.204126379998,73.33414325999911,53424.2090316
2025-03-15,03:01:24.000,74,11084285,13245,0,1742007683,12984.264753169999,73.36233978000382,53424.229992960005
2025-03-15,03:01:25.000,74,11084257,13045,0,1742007684,12984.258016859989,73.35529065000446,53424.22300584001
2025-03-15,03:01:26.000,74,11084333,13005,0,1742007685,12984.325379959999,73.34824151999783,53424.229992960005
2025-03-15,03:01:27.000,74,11084266,12885,0,1742007686,12984.33885257999,73.35529065000446,53424.2090316
2025-03-15,03:01:28.000,74,11084253,12685,0,1742007687,12984.392743059994,73.41168368999934,53424.278902800004
2025-03-15,03:01:29.000,74,11084270,12885,0,1742007688,12984.40621568,73.39053630000126,53424.29287704001
2025-03-15,03:01:30.000,74,11084288,12965,0,1742007689,12984.46010615999,73.39053630000126,53424.29287704001
2025-03-15,03:01:31.000,74,11084227,12765,0,1742007690,12984.473578779995,73.40463455999998,53424.3138384
2025-03-15,03:01:32.000,74,11084277,12965,0,1742007691,12984.46010615999,73.45397847000277,53424.29287704001
2025-03-15,03:01:33.000,74,11084302,13045,0,1742007692,12984.493787709995,73.46102760000213,53424.32082552001
2025-03-15,03:01:34.000,74,11084224,12965,0,1742007693,12984.54094187999,73.48922411999956,53424.35576112
2025-03-15,03:01:35.000,74,11084265,12965,0,1742007694,12984.554414499995,73.50332237999828,53424.3138384
2025-03-15,03:01:36.000,74,11084298,12725,0,1742007695,12984.54767819,73.531518900003,53424.36274824
2025-03-15,03:01:37.000,74,11084262,12965,0,1742007696,12984.62177759999,73.55266629000107,53424.3138384
2025-03-15,03:01:38.000,74,11084294,12725,0,1742007697,12984.64198652999,73.54561716000171,53424.36274824
2025-03-15,03:01:39.000,74,11084269,12885,0,1742007698,12984.655459149995,73.57381367999915,53424.41864520001
2025-03-15,03:01:40.000,74,11084262,12925,0,1742007699,12984.675668079995,73.54561716000171,53424.41864520001
2025-03-15,03:01:41.000,74,11084315,12885,0,1742007700,12984.74303117999,73.58791193999787,53424.41864520001
2025-03-15,03:01:42.000,74,11084265,12685,0,1742007701,12984.76997642,73.62315759000194,53424.446593680004
2025-03-15,03:01:43.000,74,11084306,12765,0,1742007702,12984.803657969991,73.61610846000258,53424.43960656001
2025-03-15,03:01:44.000,74,11084251,12965,0,1742007703,12984.817130589996,73.68659976000345,53424.47454216
2025-03-15,03:01:45.000,74,11084312,13125,0,1742007704,12984.837339519996,73.7288945399996,53424.46056792001
2025-03-15,03:01:46.000,74,11084289,12885,0,1742007705,12984.850812140001,73.79938584000047,53424.46056792001
2025-03-15,03:01:47.000,74,11084290,13045,0,1742007706,12984.884493689991,73.82053322999855,53424.48152928
2025-03-15,03:01:48.000,74,11084292,12805,0,1742007707,12984.884493689991,73.82053322999855,53424.516464880006
2025-03-15,03:01:49.000,74,11084304,13005,0,1742007708,12984.904702619991,73.89807365999877,53424.523452
2025-03-15,03:01:50.000,74,11084248,12965,0,1742007709,12984.844075829991,73.92627018000348,53424.495503520004
2025-03-15,03:01:51.000,74,11084280,12765,0,1742007710,12984.871021070001,73.94741757000156,53424.516464880006
2025-03-15,03:01:52.000,74,11084252,13085,0,1742007711,12984.83060321,73.99676148000435,53424.54441336
2025-03-15,03:01:53.000,74,11084283,12845,0,1742007712,12984.884493689991,73.98971234999772,53424.48851640001
2025-03-15,03:01:54.000,74,11084266,12765,0,1742007713,12984.850812140001,74.0390562600005,53424.55140048
2025-03-15,03:01:55.000,74,11084284,12685,0,1742007714,12984.904702619991,74.06020364999858,53424.57236184
2025-03-15,03:01:56.000,74,11084281,13125,0,1742007715,12984.857548449996,74.13069494999945,53424.57934896
2025-03-15,03:01:57.000,74,11084284,12845,0,1742007716,12984.857548449996,74.11659669000073,53424.60031032
2025-03-15,03:01:58.000,74,11084331,12725,0,1742007717,12984.891230000001,74.1518423400048,53424.60031032
2025-03-15,03:01:59.000,74,11084346,12965,0,1742007718,12984.897966309996,74.24348103000375,53424.60729744001
2025-03-15,03:02:00.000,74,11084291,12765,0,1742007719,12984.904702619991,74.24348103000375,53424.60729744001
2025-03-15,03:02:01.000,74,11084320,12765,0,1742007720,12984.884493689991,74.31397233000462,53424.5933232
2025-03-15,03:02:02.000,74,11084311,12885,0,1742007721,12984.871021070001,74.38446362999821,53424.60031032
2025-03-15,03:02:03.000,74,11084328,13205,0,1742007722,12984.897966309996,74.41970928000228,53424.62127168
2025-03-15,03:02:04.000,74,11084290,12765,0,1742007723,12984.871021070001,74.49020058000315,53424.614284560004
2025-03-15,03:02:05.000,74,11084254,12965,0,1742007724,12984.857548449996,74.5324953599993,53424.614284560004
2025-03-15,03:02:06.000,74,11084309,12765,0,1742007725,12984.823866899991,74.56774101000337,53424.614284560004
2025-03-15,03:02:07.000,74,11084283,13045,0,1742007726,12984.783449039991,74.61003578999953,53424.62127168
2025-03-15,03:02:08.000,74,11084304,12645,0,1742007727,12984.776712729996,74.67347796000104,53424.67716864001
2025-03-15,03:02:09.000,74,11084270,12685,0,1742007728,12984.76324010999,74.65937970000232,53424.635245920006
2025-03-15,03:02:10.000,74,11084329,12445,0,1742007729,12984.70934963,74.70167447999847,53424.60031032
2025-03-15,03:02:11.000,74,11084257,13125,0,1742007730,12984.70261331999,74.71577274000447,53424.60729744001
2025-03-15,03:02:12.000,74,11084275,12965,0,1742007731,12984.6891407,74.75806752000062,53424.5933232
2025-03-15,03:02:13.000,74,11084308,12765,0,1742007732,12984.655459149995,74.76511664999998,53424.60729744001
2025-03-15,03:02:14.000,74,11084289,13045,0,1742007733,12984.655459149995,74.7792149099987,53424.55140048
2025-03-15,03:02:15.000,74,11084241,13365,0,1742007734,12984.635250219995,74.7792149099987,53424.60031032
2025-03-15,03:02:16.000,74,11084279,13005,0,1742007735,12984.594832359995,74.82150969000213,53424.57934896
2025-03-15,03:02:17.000,74,11084247,12765,0,1742007736,12984.554414499995,74.82150969000213,53424.55838760001
2025-03-15,03:02:18.000,74,11084251,12925,0,1742007737,12984.534205569995,74.88495186000364,53424.55838760001
2025-03-15,03:02:19.000,74,11084265,12805,0,1742007738,12984.493787709995,74.892000990003,53424.54441336
2025-03-15,03:02:20.000,74,11084296,12885,0,1742007739,12984.46684247,74.89905012000236,53424.55140048
2025-03-15,03:02:21.000,74,11084296,12685,0,1742007740,12984.46010615999,74.892000990003,53424.53742624001
2025-03-15,03:02:22.000,74,11084289,13085,0,1742007741,12984.453369849994,74.87085359999764,53424.55140048
2025-03-15,03:02:23.000,74,11084318,13285,0,1742007742,12984.41968829999,74.87085359999764,53424.516464880006
2025-03-15,03:02:24.000,74,11084256,12765,0,1742007743,12984.40621568,74.86380446999829,53424.50947776001
2025-03-15,03:02:25.000,74,11084303,12565,0,1742007744,12984.39947936999,74.90609925000172,53424.57236184
2025-03-15,03:02:26.000,74,11084256,12885,0,1742007745,12984.352325199994,74.92019751000043,53424.48851640001
2025-03-15,03:02:27.000,74,11084292,12765,0,1742007746,12984.311907339994,74.93429576999915,53424.47454216
2025-03-15,03:02:28.000,74,11084276,12925,0,1742007747,12984.291698409994,74.96249229000387,53424.46056792001
2025-03-15,03:02:29.000,74,11084270,12685,0,1742007748,12984.231071619994,74.98363968000194,53424.46056792001
2025-03-15,03:02:30.000,74,11084247,13085,0,1742007749,12984.177181139989,75.01183619999938,53424.467555040006
2025-03-15,03:02:31.000,74,11084300,12725,0,1742007750,12984.123290659998,75.01888532999874,53424.3837096
2025-03-15,03:02:32.000,74,11084231,12845,0,1742007751,12984.055927560003,75.09642575999897,53424.40467096
2025-03-15,03:02:33.000,74,11084307,12765,0,1742007752,12983.995300770002,75.10347488999832,53424.39069672001
2025-03-15,03:02:34.000,74,11084284,12965,0,1742007753,12983.975091840002,75.12462228000368,53424.36973536001
2025-03-15,03:02:35.000,74,11084263,12965,0,1742007754,12983.921201359997,75.16691705999983,53424.348774000006
2025-03-15,03:02:36.000,74,11084270,12805,0,1742007755,12983.860574569997,75.2021627100039,53424.37672248
2025-03-15,03:02:37.000,74,11084237,12925,0,1742007756,12983.766266229992,75.21626097000262,53424.34178688001
2025-03-15,03:02:38.000,74,11084319,12725,0,1742007757,12983.705639439992,75.24445749000006,53424.299864160006
2025-03-15,03:02:39.000,74,11084264,12765,0,1742007758,12983.638276339996,75.25150661999942,53424.32082552001
2025-03-15,03:02:40.000,74,11084284,12805,0,1742007759,12983.604594789991,75.27970314000413,53424.26492856
2025-03-15,03:02:41.000,74,11084246,13165,0,1742007760,12983.496813829996,75.30085053000221,53424.22300584001
2025-03-15,03:02:42.000,74,11084266,13125,0,1742007761,12983.46986859,75.36429270000372,53424.26492856
2025-03-15,03:02:43.000,74,11084255,12925,0,1742007762,12983.36208762999,75.34314530999836,53424.2090316
2025-03-15,03:02:44.000,74,11084270,13005,0,1742007763,12983.28125190999,75.37839096000243,53424.160121760004
2025-03-15,03:02:45.000,74,11084285,12765,0,1742007764,12983.234097739994,75.37839096000243,53424.11819904
2025-03-15,03:02:46.000,74,11084285,12965,0,1742007765,12983.133053089994,75.36429270000372,53424.09723768
2025-03-15,03:02:47.000,74,11084285,12885,0,1742007766,12983.072426299994,75.36429270000372,53424.11819904
2025-03-15,03:02:48.000,74,11084223,12765,0,1742007767,12982.991590579993,75.35019443999772,53424.04832784
2025-03-15,03:02:49.000,74,11084270,13205,0,1742007768,12982.910754859993,75.35019443999772,53424.08326344001
2025-03-15,03:02:50.000,74,11084261,13005,0,1742007769,12982.883809619998,75.336096179999,53423.999418
2025-03-15,03:02:51.000,74,11084281,13125,0,1742007770,12982.829919139993,75.36429270000372,53423.97146952
2025-03-15,03:02:52.000,74,11084243,12765,0,1742007771,12982.742347109997,75.36429270000372,53423.97146952
2025-03-15,03:02:53.000,74,11084257,12885,0,1742007772,12982.695192940002,75.34314530999836,53423.97146952
2025-03-15,03:02:54.000,74,11084259,12645,0,1742007773,12982.634566150002,75.37134183000308,53423.90159832
2025-03-15,03:02:55.000,74,11084278,12765,0,1742007774,12982.553730430001,75.37134183000308,53423.91557256001
2025-03-15,03:02:56.000,74,11084260,13045,0,1742007775,12982.493103640001,75.32199792000029,53423.88762408001
2025-03-15,03:02:57.000,74,11084273,13005,0,1742007776,12982.39205899,75.37134183000308,53423.87364984
2025-03-15,03:02:58.000,74,11084273,12645,0,1742007777,12982.35164113,75.37134183000308,53423.83871424001
2025-03-15,03:02:59.000,74,11084291,12965,0,1742007778,12982.277541719995,75.39953835000051,53423.81775288001
2025-03-15,03:03:00.000,74,11084261,12765,0,1742007779,12982.237123859995,75.36429270000372,53423.76185592
2025-03-15,03:03:01.000,74,11084238,13005,0,1742007780,12982.16976076,75.37134183000308,53423.76884304001
2025-03-15,03:03:02.000,74,11084283,13045,0,1742007781,12982.095661349995,75.3854400900018,53423.70595896
2025-03-15,03:03:03.000,74,11084288,12845,0,1742007782,12981.994616699994,75.34314530999836,53423.67102336001
2025-03-15,03:03:04.000,74,11084292,13045,0,1742007783,12981.974407769994,75.32904704999964,53423.67102336001
2025-03-15,03:03:05.000,74,11084264,12925,0,1742007784,12981.927253599999,75.32199792000029,53423.71294608
2025-03-15,03:03:06.000,74,11084265,12965,0,1742007785,12981.839681569989,75.30085053000221,53423.62211352001
2025-03-15,03:03:07.000,74,11084276,12965,0,1742007786,12981.806000019998,75.24445749000006,53423.58717792
2025-03-15,03:03:08.000,74,11084271,12885,0,1742007787,12981.785791089998,75.20921184000326,53423.6151264
2025-03-15,03:03:09.000,74,11084270,12605,0,1742007788,12981.752109539993,75.15986793000047,53423.58717792
2025-03-15,03:03:10.000,74,11084295,12925,0,1742007789,12981.738636919988,75.15986793000047,53423.57320368
2025-03-15,03:03:11.000,74,11084307,12685,0,1742007790,12981.684746439998,75.11757315000432,53423.5452552
2025-03-15,03:03:12.000,74,11084293,13325,0,1742007791,12981.657801199988,75.13167141000304,53423.52429384
2025-03-15,03:03:13.000,74,11084316,13045,0,1742007792,12981.617383340003,75.13167141000304,53423.510319600005
2025-03-15,03:03:14.000,74,11084266,12725,0,1742007793,12981.556756550002,75.11052401999768,53423.53128096001
2025-03-15,03:03:15.000,74,11084245,12885,0,1742007794,12981.489393449992,75.12462228000368,53423.46839688
2025-03-15,03:03:16.000,74,11084304,12845,0,1742007795,12981.415294040002,75.08232750000025,53423.489358240004
2025-03-15,03:03:17.000,74,11084241,12725,0,1742007796,12981.368139869992,75.07527837000089,53423.43346128001
2025-03-15,03:03:18.000,74,11084246,13045,0,1742007797,12981.374876180002,75.08232750000025,53423.405512799996
2025-03-15,03:03:19.000,74,11084294,12725,0,1742007798,12981.314249390001,75.06118011000217,53423.39852568
2025-03-15,03:03:20.000,74,11084313,13005,0,1742007799,12981.219941049996,75.06118011000217,53423.405512799996
2025-03-15,03:03:21.000,74,11084310,13005,0,1742007800,12981.15257795,75.04708185000345,53423.37756432
2025-03-15,03:03:22.000,74,11084288,12925,0,1742007801,12981.06500591999,75.06822924000153,53423.37756432
2025-03-15,03:03:23.000,74,11084287,13045,0,1742007802,12981.038060679995,75.04003272000409,53423.342628720005
2025-03-15,03:03:24.000,74,11084264,13085,0,1742007803,12980.98417019999,75.05413098000281,53423.33564160001
2025-03-15,03:03:25.000,74,11084291,12685,0,1742007804,12980.916807099995,75.06118011000217,53423.32166736
2025-03-15,03:03:26.000,74,11084304,12765,0,1742007805,12980.849444,75.05413098000281,53423.32865448
2025-03-15,03:03:27.000,74,11084263,12765,0,1742007806,12980.78208089999,75.06118011000217,53423.32865448
2025-03-15,03:03:28.000,74,11084276,12885,0,1742007807,12980.74166303999,75.0893766299996,53423.32166736
2025-03-15,03:03:29.000,74,11084312,13005,0,1742007808,12980.68103624999,75.09642575999897,53423.35660296
2025-03-15,03:03:30.000,74,11084287,13325,0,1742007809,12980.606936839999,75.10347488999832,53423.31468024001
2025-03-15,03:03:31.000,74,11084282,12805,0,1742007810,12980.499155879988,75.13167141000304,53423.26577040001
2025-03-15,03:03:32.000,74,11084235,13045,0,1742007811,12980.485683259998,75.08232750000025,53423.293718880006
2025-03-15,03:03:33.000,74,11084239,12885,0,1742007812,12980.411583849993,75.1387205400024,53423.223847680005
2025-03-15,03:03:34.000,74,11084266,12605,0,1742007813,12980.377902300002,75.11052401999768,53423.25878328
2025-03-15,03:03:35.000,74,11084290,12965,0,1742007814,12980.330748129993,75.12462228000368,53423.18891208
2025-03-15,03:03:36.000,74,11084282,13045,0,1742007815,12980.270121339992,75.09642575999897,53423.20987344
2025-03-15,03:03:37.000,74,11084267,13125,0,1742007816,12980.196021930002,75.06822924000153,53423.20288632
2025-03-15,03:03:38.000,74,11084301,12765,0,1742007817,12980.189285619992,75.07527837000089,53423.174937840005
2025-03-15,03:03:39.000,74,11084283,12965,0,1742007818,12980.128658829992,75.08232750000025,53423.16795072001
2025-03-15,03:03:40.000,74,11084264,13285,0,1742007819,12980.094977280001,75.04708185000345,53423.11904088001
2025-03-15,03:03:41.000,74,11084275,13005,0,1742007820,12980.020877869996,75.05413098000281,53423.1609636
2025-03-15,03:03:42.000,74,11084242,13125,0,1742007821,12979.95351477,75.0259344599981,53423.20987344
2025-03-15,03:03:43.000,74,11084279,13125,0,1742007822,12979.879415359996,75.03298359000473,53423.16795072001
2025-03-15,03:03:44.000,74,11084319,12605,0,1742007823,12979.838997499995,75.01888532999874,53423.126028000006
2025-03-15,03:03:45.000,74,11084311,12765,0,1742007824,12979.81205226,75.01183619999938,53423.14000224
2025-03-15,03:03:46.000,74,11084280,12925,0,1742007825,12979.76489808999,74.98363968000194,53423.14000224
2025-03-15,03:03:47.000,74,11084319,12845,0,1742007826,12979.73121654,74.9906888100013,53423.13301512
2025-03-15,03:03:48.000,74,11084276,12925,0,1742007827,12979.697534989995,74.98363968000194,53423.126028000006
2025-03-15,03:03:49.000,74,11084297,12725,0,1742007828,12979.62343557999,74.9554431600045,53423.15397648
2025-03-15,03:03:50.000,74,11084272,13005,0,1742007829,12979.60996296,74.97659055000258,53423.14000224
2025-03-15,03:03:51.000,74,11084289,13005,0,1742007830,12979.54933617,75.03298359000473,53423.13301512
2025-03-15,03:03:52.000,74,11084294,12885,0,1742007831,12979.529127239999,74.99773794000066,53423.11205376
2025-03-15,03:03:53.000,74,11084288,12685,0,1742007832,12979.468500449999,75.01183619999938,53423.0910924
2025-03-15,03:03:54.000,74,11084239,12925,0,1742007833,12979.448291519999,75.01183619999938,53423.070131039996
2025-03-15,03:03:55.000,74,11084280,12925,0,1742007834,12979.434818899994,75.01888532999874,53423.08410528
2025-03-15,03:03:56.000,74,11084280,12965,0,1742007835,12979.428082589999,74.99773794000066,53423.08410528
2025-03-15,03:03:57.000,74,11084260,13325,0,1742007836,12979.380928419989,74.9906888100013,53423.11205376
2025-03-15,03:03:58.000,74,11084284,12885,0,1742007837,12979.380928419989,74.99773794000066,53423.056156800005
2025-03-15,03:03:59.000,74,11084312,12805,0,1742007838,12979.333774249993,74.9906888100013,53423.04218256
2025-03-15,03:04:00.000,74,11084255,12925,0,1742007839,12979.327037939998,75.01183619999938,53423.01423408
2025-03-15,03:04:01.000,74,11084254,12685,0,1742007840,12979.327037939998,75.04003272000409,53423.04218256
2025-03-15,03:04:02.000,74,11084218,13005,0,1742007841,12979.340510559989,75.01888532999874,53423.08410528
2025-03-15,03:04:03.000,74,11084294,12925,0,1742007842,12979.374192109994,75.03298359000473,53423.0910924
2025-03-15,03:04:04.000,74,11084293,13405,0,1742007843,12979.414609969994,75.00478707000002,53423.07711816001
2025-03-15,03:04:05.000,74,11084272,12845,0,1742007844,12979.428082589999,75.01888532999874,53423.11205376
2025-03-15,03:04:06.000,74,11084277,12885,0,1742007845,12979.455027829994,74.98363968000194,53423.070131039996
2025-03-15,03:04:07.000,74,11084312,12885,0,1742007846,12979.48197306999,75.01183619999938,53423.105066640004
2025-03-15,03:04:08.000,74,11084274,13125,0,1742007847,12979.56280878999,75.0259344599981,53423.105066640004
2025-03-15,03:04:09.000,74,11084262,12925,0,1742007848,12979.56280878999,75.01183619999938,53423.1609636
2025-03-15,03:04:10.000,74,11084324,12725,0,1742007849,12979.63017189,75.0259344599981,53423.18192496
2025-03-15,03:04:11.000,74,11084307,12605,0,1742007850,12979.64364450999,75.06118011000217,53423.18891208
2025-03-15,03:04:12.000,74,11084272,12765,0,1742007851,12979.69079868,75.11757315000432,53423.223847680005
2025-03-15,03:04:13.000,74,11084241,12765,0,1742007852,12979.717743919995,75.09642575999897,53423.223847680005
2025-03-15,03:04:14.000,74,11084292,12925,0,1742007853,12979.737952849995,75.11757315000432,53423.26577040001
2025-03-15,03:04:15.000,74,11084298,12885,0,1742007854,12979.75142547,75.11757315000432,53423.27974464
2025-03-15,03:04:16.000,74,11084264,12805,0,1742007855,12979.75142547,75.10347488999832,53423.28673176001
2025-03-15,03:04:17.000,74,11084310,12845,0,1742007856,12979.7716344,75.11052401999768,53423.293718880006
2025-03-15,03:04:18.000,74,11084286,12885,0,1742007857,12979.7716344,75.06822924000153,53423.30769312
2025-03-15,03:04:19.000,74,11084302,12965,0,1742007858,12979.76489808999,75.10347488999832,53423.39852568
2025-03-15,03:04:20.000,74,11084306,13365,0,1742007859,12979.78510701999,75.11052401999768,53423.38455144001
2025-03-15,03:04:21.000,74,11084281,12845,0,1742007860,12979.838997499995,75.0893766299996,53423.440448400004
2025-03-15,03:04:22.000,74,11084238,12965,0,1742007861,12979.81205226,75.11757315000432,53423.45442264001
2025-03-15,03:04:23.000,74,11084278,12845,0,1742007862,12979.81205226,75.13167141000304,53423.46839688
2025-03-15,03:04:24.000,74,11084298,12685,0,1742007863,12979.818788569995,75.13167141000304,53423.48237112001
2025-03-15,03:04:25.000,74,11084259,13365,0,1742007864,12979.818788569995,75.15986793000047,53423.51730672
2025-03-15,03:04:26.000,74,11084291,12645,0,1742007865,12979.81205226,75.19511358000454,53423.48237112001
2025-03-15,03:04:27.000,74,11084273,12725,0,1742007866,12979.82552487999,75.16691705999983,53423.53826808
2025-03-15,03:04:28.000,74,11084303,12925,0,1742007867,12979.838997499995,75.20921184000326,53423.51730672
2025-03-15,03:04:29.000,74,11084308,12725,0,1742007868,12979.85247012,75.23035923000134,53423.608139280004
2025-03-15,03:04:30.000,74,11084316,12765,0,1742007869,12979.84573380999,75.25150661999942,53423.58717792
2025-03-15,03:04:31.000,74,11084353,12925,0,1742007870,12979.818788569995,75.28675227000349,53423.64307488
2025-03-15,03:04:32.000,74,11084250,12885,0,1742007871,12979.85247012,75.336096179999,53423.657049120004
2025-03-15,03:04:33.000,74,11084287,13285,0,1742007872,12979.859206429996,75.35724357000436,53423.64307488
2025-03-15,03:04:34.000,74,11084330,12965,0,1742007873,12979.87267905,75.42068573999859,53423.67102336001
2025-03-15,03:04:35.000,74,11084249,12725,0,1742007874,12979.87267905,75.4841279100001,53423.69198472
2025-03-15,03:04:36.000,74,11084264,12885,0,1742007875,12979.88615166999,75.51232443000481,53423.71294608
2025-03-15,03:04:37.000,74,11084265,13005,0,1742007876,12979.90636059999,75.54052095000225,53423.74788168001
2025-03-15,03:04:38.000,74,11084283,12805,0,1742007877,12979.879415359996,75.56166834000032,53423.76884304001
2025-03-15,03:04:39.000,74,11084269,12725,0,1742007878,12979.89288798,75.60396312000375,53423.76884304001
2025-03-15,03:04:40.000,74,11084249,12845,0,1742007879,12979.859206429996,75.63920877000055,53423.775830160004
2025-03-15,03:04:41.000,74,11084278,12885,0,1742007880,12979.859206429996,75.70970007000142,53423.824740000004
2025-03-15,03:04:42.000,74,11084199,12845,0,1742007881,12979.838997499995,75.70970007000142,53423.80377864
2025-03-15,03:04:43.000,74,11084260,13165,0,1742007882,12979.81205226,75.76609311000357,53423.81076576
2025-03-15,03:04:44.000,74,11084281,13005,0,1742007883,12979.82552487999,75.78724050000164,53423.845701360005
2025-03-15,03:04:45.000,74,11084296,12885,0,1742007884,12979.81205226,75.80133876000036,53423.86666272001
2025-03-15,03:04:46.000,74,11084286,12845,0,1742007885,12979.83226119,75.86478093000187,53423.943521040004
2025-03-15,03:04:47.000,74,11084285,12765,0,1742007886,12979.798579639995,75.93527223000274,53423.894611200005
2025-03-15,03:04:48.000,74,11084231,12925,0,1742007887,12979.79184333,75.93527223000274,53423.95749528001
2025-03-15,03:04:49.000,74,11084261,12885,0,1742007888,12979.81205226,75.96346875000017,53423.97146952
2025-03-15,03:04:50.000,74,11084263,12925,0,1742007889,12979.778370709995,75.9775670099989,53423.943521040004
2025-03-15,03:04:51.000,74,11084288,12765,0,1742007890,12979.78510701999,75.97051787999953,53423.98544376001
2025-03-15,03:04:52.000,74,11084307,12805,0,1742007891,12979.75142547,75.99166527000489,53423.95749528001
2025-03-15,03:04:53.000,74,11084277,13125,0,1742007892,12979.717743919995,75.98461613999825,53423.95749528001
2025-03-15,03:04:54.000,74,11084275,12685,0,1742007893,12979.677326059995,75.98461613999825,53423.97845664
2025-03-15,03:04:55.000,74,11084260,13165,0,1742007894,12979.697534989995,75.95641962000082,53423.98544376001
2025-03-15,03:04:56.000,74,11084301,12805,0,1742007895,12979.68406236999,75.94937049000146,53423.98544376001
2025-03-15,03:04:57.000,74,11084277,12765,0,1742007896,12979.66385343999,75.90002657999867,53423.95050816
2025-03-15,03:04:58.000,74,11084318,13005,0,1742007897,12979.64364450999,75.92117397000402,53424.013392240005
2025-03-15,03:04:59.000,74,11084268,12805,0,1742007898,12979.616699269995,75.87183006000123,53423.97146952
2025-03-15,03:05:00.000,74,11084281,12685,0,1742007899,12979.63017189,75.86478093000187,53424.02037936
2025-03-15,03:05:01.000,74,11084291,12845,0,1742007900,12979.62343557999,75.81543701999908,53423.97146952
2025-03-15,03:05:02.000,74,11084266,13005,0,1742007901,12979.62343557999,75.78724050000164,53423.894611200005
2025-03-15,03:05:03.000,74,11084250,12925,0,1742007902,12979.63017189,75.75904398000421,53423.90858544
2025-03-15,03:05:04.000,74,11084268,12885,0,1742007903,12979.636908199995,75.68855268000334,53423.90159832
2025-03-15,03:05:05.000,74,11084318,12805,0,1742007904,12979.64364450999,75.66035615999863,53423.9295468
2025-03-15,03:05:06.000,74,11084259,12725,0,1742007905,12979.66385343999,75.5969139900044,53423.91557256001
2025-03-15,03:05:07.000,74,11084344,13285,0,1742007906,12979.697534989995,75.56871746999968,53423.9295468
2025-03-15,03:05:08.000,74,11084275,12685,0,1742007907,12979.697534989995,75.53347182000289,53423.95749528001
2025-03-15,03:05:09.000,74,11084268,12885,0,1742007908,12979.70427129999,75.51937356000417,53423.90159832
2025-03-15,03:05:10.000,74,11084264,13005,0,1742007909,12979.75142547,75.49822616999882,53423.86666272001
2025-03-15,03:05:11.000,74,11084305,12805,0,1742007910,12979.75142547,75.49117703999946,53423.85268848
2025-03-15,03:05:12.000,74,11084297,13285,0,1742007911,12979.79184333,75.44183313000394,53423.90159832
2025-03-15,03:05:13.000,74,11084294,12925,0,1742007912,12979.81205226,75.45593139000266,53423.88762408001
2025-03-15,03:05:14.000,74,11084301,12765,0,1742007913,12979.879415359996,75.44183313000394,53423.90159832
2025-03-15,03:05:15.000,74,11084255,12805,0,1742007914,12979.919833219996,75.41363660999923,53423.91557256001
2025-03-15,03:05:16.000,74,11084308,12805,0,1742007915,12979.919833219996,75.40658747999987,53423.93653392001
2025-03-15,03:05:17.000,74,11084288,12525,0,1742007916,12979.940042149996,75.37839096000243,53423.93653392001
2025-03-15,03:05:18.000,74,11084293,13085,0,1742007917,12979.9737237,75.39248922000115,53424.013392240005
2025-03-15,03:05:19.000,74,11084258,12965,0,1742007918,12980.007405249991,75.35724357000436,53423.97845664
2025-03-15,03:05:20.000,74,11084291,12965,0,1742007919,12980.074768350001,75.42773486999795,53423.992430880004
2025-03-15,03:05:21.000,74,11084277,12885,0,1742007920,12980.115186210001,75.31494879000093,53423.999418
2025-03-15,03:05:22.000,74,11084236,13205,0,1742007921,12980.121922519997,75.35724357000436,53423.992430880004
2025-03-15,03:05:23.000,74,11084255,12965,0,1742007922,12980.182549309997,75.34314530999836,53424.04134072
2025-03-15,03:05:24.000,74,11084240,12925,0,1742007923,12980.115186210001,75.31494879000093,53423.999418
2025-03-15,03:05:25.000,74,11084265,12725,0,1742007924,12980.155604070002,75.336096179999,53424.09025056
2025-03-15,03:05:26.000,74,11084259,13005,0,1742007925,12980.182549309997,75.34314530999836,53424.062302080005
2025-03-15,03:05:27.000,74,11084318,12925,0,1742007926,12980.182549309997,75.32199792000029,53424.013392240005
2025-03-15,03:05:28.000,74,11084240,13005,0,1742007927,12980.236439790002,75.34314530999836,53424.062302080005
2025-03-15,03:05:29.000,74,11084305,13045,0,1742007928,12980.222967169997,75.30085053000221,53424.09723768
2025-03-15,03:05:30.000,74,11084276,13045,0,1742007929,12980.202758239997,75.32199792000029,53424.07627632
2025-03-15,03:05:31.000,74,11084248,12965,0,1742007930,12980.182549309997,75.32199792000029,53424.09025056
2025-03-15,03:05:32.000,74,11084286,12685,0,1742007931,12980.222967169997,75.27970314000413,53424.10422480001
2025-03-15,03:05:33.000,74,11084283,12965,0,1742007932,12980.236439790002,75.25855574999878,53424.0692892
2025-03-15,03:05:34.000,74,11084262,12765,0,1742007933,12980.283593959997,75.22331010000198,53424.12518616001
2025-03-15,03:05:35.000,74,11084308,13045,0,1742007934,12980.310539199992,75.19511358000454,53424.12518616001
2025-03-15,03:05:36.000,74,11084308,12925,0,1742007935,12980.344220749997,75.17396618999919,53424.15313464001
2025-03-15,03:05:37.000,74,11084277,12885,0,1742007936,12980.404847539998,75.1387205400024,53424.10422480001
2025-03-15,03:05:38.000,74,11084271,13125,0,1742007937,12980.452001709993,75.0893766299996,53424.132173280006
2025-03-15,03:05:39.000,74,11084336,13165,0,1742007938,12980.546310049998,75.08232750000025,53424.111211920004
2025-03-15,03:05:40.000,74,11084246,12685,0,1742007939,12980.600200529989,75.06118011000217,53424.14614752
2025-03-15,03:05:41.000,74,11084290,12685,0,1742007940,12980.647354699999,75.0259344599981,53424.18807024
2025-03-15,03:05:42.000,74,11084293,12765,0,1742007941,12980.734926729994,75.00478707000002,53424.19505736
2025-03-15,03:05:43.000,74,11084265,13085,0,1742007942,12980.815762449995,74.97659055000258,53424.16710888
2025-03-15,03:05:44.000,74,11084284,13205,0,1742007943,12980.86291661999,74.96954142000322,53424.26492856
2025-03-15,03:05:45.000,74,11084289,12845,0,1742007944,12980.937016029995,74.94839402999787,53424.278902800004
2025-03-15,03:05:46.000,74,11084313,13205,0,1742007945,12981.00437912999,74.88495186000364,53424.28588992
2025-03-15,03:05:47.000,74,11084237,13045,0,1742007946,12981.02458805999,74.85675533999893,53424.25794144
2025-03-15,03:05:48.000,74,11084279,12765,0,1742007947,12981.09195116,74.85675533999893,53424.32082552001
2025-03-15,03:05:49.000,74,11084303,13005,0,1742007948,12981.13236902,74.84970620999957,53424.34178688001
2025-03-15,03:05:50.000,74,11084297,13205,0,1742007949,12981.179523189996,74.84970620999957,53424.41864520001
2025-03-15,03:05:51.000,74,11084267,13045,0,1742007950,12981.166050569991,74.87790273000428,53424.41864520001
2025-03-15,03:05:52.000,74,11084224,12925,0,1742007951,12981.267095219991,74.892000990003,53424.43261944
2025-03-15,03:05:53.000,74,11084305,13005,0,1742007952,12981.267095219991,74.90609925000172,53424.47454216
2025-03-15,03:05:54.000,74,11084300,12765,0,1742007953,12981.287304149992,74.9554431600045,53424.48152928
2025-03-15,03:05:55.000,74,11084253,12765,0,1742007954,12981.314249390001,74.96954142000322,53424.50249064
2025-03-15,03:05:56.000,74,11084289,13005,0,1742007955,12981.395085110002,74.96954142000322,53424.55140048
2025-03-15,03:05:57.000,74,11084370,12885,0,1742007956,12981.408557729992,74.99773794000066,53424.58633608001
2025-03-15,03:05:58.000,74,11084322,12965,0,1742007957,12981.374876180002,75.01183619999938,53424.60031032
2025-03-15,03:05:59.000,74,11084277,13125,0,1742007958,12981.401821419997,75.00478707000002,53424.64922016
2025-03-15,03:06:00.000,74,11084267,13125,0,1742007959,12981.428766659992,75.03298359000473,53424.69813
2025-03-15,03:06:01.000,74,11084244,12765,0,1742007960,12981.401821419997,75.06118011000217,53424.71909136
2025-03-15,03:06:02.000,74,11084269,12885,0,1742007961,12981.455711900002,75.06118011000217,53424.76101408
2025-03-15,03:06:03.000,74,11084246,12885,0,1742007962,12981.448975589992,75.04708185000345,53424.72607848001
2025-03-15,03:06:04.000,74,11084288,12765,0,1742007963,12981.428766659992,75.04708185000345,53424.76101408
2025-03-15,03:06:05.000,74,11084295,12925,0,1742007964,12981.428766659992,75.06118011000217,53424.77498832001
2025-03-15,03:06:06.000,74,11084282,12845,0,1742007965,12981.455711900002,75.06118011000217,53424.802936800006
2025-03-15,03:06:07.000,74,11084252,13005,0,1742007966,12981.415294040002,75.06118011000217,53424.781975440004
2025-03-15,03:06:08.000,74,11084275,12845,0,1742007967,12981.455711900002,75.09642575999897,53424.82389816001
2025-03-15,03:06:09.000,74,11084244,12925,0,1742007968,12981.496129760002,75.06118011000217,53424.81691104
2025-03-15,03:06:10.000,74,11084264,12925,0,1742007969,12981.516338690002,75.03298359000473,53424.89376936001
2025-03-15,03:06:11.000,74,11084327,12965,0,1742007970,12981.550020239993,75.04003272000409,53424.93569208
2025-03-15,03:06:12.000,74,11084262,12845,0,1742007971,12981.583701789998,75.04003272000409,53424.92870496
2025-03-15,03:06:13.000,74,11084279,12765,0,1742007972,12981.610647029993,75.01183619999938,53424.949666320004
2025-03-15,03:06:14.000,74,11084277,13205,0,1742007973,12981.684746439998,75.01888532999874,53425.019537520006
2025-03-15,03:06:15.000,74,11084284,12885,0,1742007974,12981.731900609993,75.05413098000281,53424.98460192
2025-03-15,03:06:16.000,74,11084247,12845,0,1742007975,12981.765582159998,74.99773794000066,53425.068447360005
2025-03-15,03:06:17.000,74,11084231,13005,0,1742007976,12981.812736329994,74.99773794000066,53425.04049888001
2025-03-15,03:06:18.000,74,11084295,13045,0,1742007977,12981.880099429989,74.98363968000194,53425.02652464
2025-03-15,03:06:19.000,74,11084252,13005,0,1742007978,12981.933989909994,75.01183619999938,53425.08940872001
2025-03-15,03:06:20.000,74,11084341,13325,0,1742007979,12982.014825629994,75.00478707000002,53425.12434432
2025-03-15,03:06:21.000,74,11084302,12845,0,1742007980,12982.04850718,75.04708185000345,53425.19421552
2025-03-15,03:06:22.000,74,11084283,13045,0,1742007981,12982.10913397,75.06118011000217,53425.19421552
2025-03-15,03:06:23.000,74,11084283,12685,0,1742007982,12982.156288139995,74.99773794000066,53425.1522928
2025-03-15,03:06:24.000,74,11084306,12685,0,1742007983,12982.18323337999,75.04003272000409,53425.20818976001
2025-03-15,03:06:25.000,74,11084325,12925,0,1742007984,12982.237123859995,75.05413098000281,53425.236138240005
2025-03-15,03:06:26.000,74,11084310,13045,0,1742007985,12982.317959579996,75.06118011000217,53425.25709960001
2025-03-15,03:06:27.000,74,11084267,12845,0,1742007986,12982.344904819991,75.09642575999897,53425.27107384
2025-03-15,03:06:28.000,74,11084295,13005,0,1742007987,12982.432476850001,75.07527837000089,53425.32697080001
2025-03-15,03:06:29.000,74,11084290,13325,0,1742007988,12982.486367329991,75.07527837000089,53425.34793216001
2025-03-15,03:06:30.000,74,11084252,13005,0,1742007989,12982.560466739997,75.09642575999897,53425.37588064001
2025-03-15,03:06:31.000,74,11084243,12965,0,1742007990,12982.614357220002,75.12462228000368,53425.403829120005
2025-03-15,03:06:32.000,74,11084286,12765,0,1742007991,12982.708665559992,75.1387205400024,53425.4317776
2025-03-15,03:06:33.000,74,11084278,12965,0,1742007992,12982.701929249997,75.17396618999919,53425.51562304001
2025-03-15,03:06:34.000,74,11084301,12765,0,1742007993,12982.735610800002,75.24445749000006,53425.473700320006
2025-03-15,03:06:35.000,74,11084285,12845,0,1742007994,12982.782764969998,75.25150661999942,53425.49466168001
2025-03-15,03:06:36.000,74,11084306,12805,0,1742007995,12982.796237590002,75.30085053000221,53425.501648800004
2025-03-15,03:06:37.000,74,11084262,12765,0,1742007996,12982.850128069993,75.34314530999836,53425.56453288001
2025-03-15,03:06:38.000,74,11084280,13125,0,1742007997,12982.863600689998,75.35019443999772,53425.59248136001
2025-03-15,03:06:39.000,74,11084272,13005,0,1742007998,12982.836655450003,75.35019443999772,53425.641391200006
2025-03-15,03:06:40.000,74,11084247,12685,0,1742007999,12982.809710209993,75.37134183000308,53425.63440408001
2025-03-15,03:06:41.000,74,11084280,13285,0,1742008000,12982.829919139993,75.40658747999987,53425.69728816
2025-03-15,03:06:42.000,74,11084234,12885,0,1742008001,12982.843391759998,75.47002965000138,53425.66235256001
2025-03-15,03:06:43.000,74,11084294,12965,0,1742008002,12982.809710209993,75.47002965000138,53425.690301040006
2025-03-15,03:06:44.000,74,11084292,12925,0,1742008003,12982.802973899998,75.47002965000138,53425.71824952
2025-03-15,03:06:45.000,74,11084290,12885,0,1742008004,12982.829919139993,75.47002965000138,53425.76715936
2025-03-15,03:06:46.000,74,11084267,12805,0,1742008005,12982.850128069993,75.4488822600033,53425.78113360001
2025-03-15,03:06:47.000,74,11084270,12965,0,1742008006,12982.816446520003,75.4488822600033,53425.71824952
2025-03-15,03:06:48.000,74,11084292,12805,0,1742008007,12982.809710209993,75.49117703999946,53425.78113360001
2025-03-15,03:06:49.000,74,11084327,12925,0,1742008008,12982.776028660002,75.47002965000138,53425.76715936
2025-03-15,03:06:50.000,74,11084265,13125,0,1742008009,12982.755819730002,75.43478400000458,53425.76017224001
2025-03-15,03:06:51.000,74,11084307,13045,0,1742008010,12982.735610800002,75.47002965000138,53425.79510784
2025-03-15,03:06:52.000,74,11084301,13205,0,1742008011,12982.749083419993,75.47707878000074,53425.80209496001
2025-03-15,03:06:53.000,74,11084292,12845,0,1742008012,12982.789501279993,75.4841279100001,53425.75318512
2025-03-15,03:06:54.000,74,11084301,13045,0,1742008013,12982.762556039997,75.46298052000202,53425.809082080006
2025-03-15,03:06:55.000,74,11084303,13125,0,1742008014,12982.776028660002,75.46298052000202,53425.809082080006
2025-03-15,03:06:56.000,74,11084331,12765,0,1742008015,12982.816446520003,75.42773486999795,53425.739210880005
2025-03-15,03:06:57.000,74,11084283,12485,0,1742008016,12982.796237590002,75.46298052000202,53425.82305632
2025-03-15,03:06:58.000,74,11084348,12805,0,1742008017,12982.809710209993,75.43478400000458,53425.788120720004
2025-03-15,03:06:59.000,74,11084303,12645,0,1742008018,12982.802973899998,75.4841279100001,53425.83004344001
2025-03-15,03:07:00.000,74,11084288,12725,0,1742008019,12982.802973899998,75.4488822600033,53425.85100480001
2025-03-15,03:07:01.000,74,11084296,12845,0,1742008020,12982.836655450003,75.43478400000458,53425.85100480001
2025-03-15,03:07:02.000,74,11084264,12925,0,1742008021,12982.850128069993,75.44183313000394,53425.837030560004
2025-03-15,03:07:03.000,74,11084261,12925,0,1742008022,12982.924227479998,75.43478400000458,53425.87196616
2025-03-15,03:07:04.000,74,11084323,13005,0,1742008023,12982.917491169988,75.42773486999795,53425.857991920006
2025-03-15,03:07:05.000,74,11084309,12765,0,1742008024,12982.957909029989,75.42773486999795,53425.84401768
2025-03-15,03:07:06.000,74,11084281,12885,0,1742008025,12982.964645339998,75.40658747999987,53425.82305632
2025-03-15,03:07:07.000,74,11084255,12885,0,1742008026,12982.998326889989,75.40658747999987,53425.85100480001
2025-03-15,03:07:08.000,74,11084329,12885,0,1742008027,12983.045481059999,75.42773486999795,53425.8859404
2025-03-15,03:07:09.000,74,11084277,12885,0,1742008028,12983.072426299994,75.41363660999923,53425.8859404
2025-03-15,03:07:10.000,74,11084265,12885,0,1742008029,12983.106107849999,75.37134183000308,53425.87895328001
2025-03-15,03:07:11.000,74,11084296,12805,0,1742008030,12983.11958046999,75.37839096000243,53425.87895328001
2025-03-15,03:07:12.000,74,11084267,12925,0,1742008031,12983.133053089994,75.35019443999772,53425.89991464001
2025-03-15,03:07:13.000,74,11084306,12925,0,1742008032,12983.15999832999,75.34314530999836,53425.85100480001
2025-03-15,03:07:14.000,74,11084285,12845,0,1742008033,12983.193679879994,75.336096179999,53425.857991920006
2025-03-15,03:07:15.000,74,11084293,12965,0,1742008034,12983.153262019994,75.37134183000308,53425.8859404
2025-03-15,03:07:16.000,74,11084270,12765,0,1742008035,12983.146525709999,75.36429270000372,53425.86497904
2025-03-15,03:07:17.000,74,11084298,12845,0,1742008036,12983.153262019994,75.39248922000115,53425.857991920006
2025-03-15,03:07:18.000,74,11084275,12965,0,1742008037,12983.13978939999,75.37134183000308,53425.82305632
2025-03-15,03:07:19.000,74,11084268,13005,0,1742008038,12983.133053089994,75.34314530999836,53425.86497904
2025-03-15,03:07:20.000,74,11084307,12845,0,1742008039,12983.092635229994,75.32904704999964,53425.8160692
2025-03-15,03:07:21.000,74,11084301,12845,0,1742008040,12983.146525709999,75.30085053000221,53425.85100480001
2025-03-15,03:07:22.000,74,11084262,13045,0,1742008041,12983.18694357,75.24445749000006,53425.89991464001
2025-03-15,03:07:23.000,74,11084264,12845,0,1742008042,12983.18694357,75.27970314000413,53425.906901760005
2025-03-15,03:07:24.000,74,11084340,12805,0,1742008043,12983.2071525,75.22331010000198,53425.857991920006
2025-03-15,03:07:25.000,74,11084321,12765,0,1742008044,12983.24757036,75.20921184000326,53425.84401768
2025-03-15,03:07:26.000,74,11084269,12845,0,1742008045,12983.26777929,75.18101531999855,53425.87895328001
2025-03-15,03:07:27.000,74,11084264,13005,0,1742008046,12983.32166976999,75.23035923000134,53425.85100480001
2025-03-15,03:07:28.000,74,11084310,13285,0,1742008047,12983.395769179995,75.24445749000006,53425.85100480001
2025-03-15,03:07:29.000,74,11084335,12965,0,1742008048,12983.44292334999,75.21626097000262,53425.94183736
2025-03-15,03:07:30.000,74,11084271,12805,0,1742008049,12983.436187039995,75.26560487999814,53425.87196616
2025-03-15,03:07:31.000,74,11084304,12845,0,1742008050,12983.496813829996,75.30085053000221,53425.94882448001
2025-03-15,03:07:32.000,74,11084299,12685,0,1742008051,12983.52375906999,75.32904704999964,53425.920876
2025-03-15,03:07:33.000,74,11084313,12925,0,1742008052,12983.577649549996,75.34314530999836,53425.94882448001
2025-03-15,03:07:34.000,74,11084322,12885,0,1742008053,12983.59112217,75.37839096000243,53425.93485024
2025-03-15,03:07:35.000,74,11084331,12765,0,1742008054,12983.685430509991,75.44183313000394,53425.906901760005
2025-03-15,03:07:36.000,74,11084275,12685,0,1742008055,12983.698903129996,75.4841279100001,53425.92786312001
2025-03-15,03:07:37.000,74,11084285,12965,0,1742008056,12983.766266229992,75.49822616999882,53425.976772960006
2025-03-15,03:07:38.000,74,11084304,12925,0,1742008057,12983.806684089992,75.50527529999817,53425.98376008
2025-03-15,03:07:39.000,74,11084329,12845,0,1742008058,12983.840365639997,75.52642269000353,53425.976772960006
2025-03-15,03:07:40.000,74,11084287,12805,0,1742008059,12983.867310879992,75.5969139900044,53425.94183736
2025-03-15,03:07:41.000,74,11084323,13245,0,1742008060,12983.914465050002,75.63215964000119,53426.01869568001
2025-03-15,03:07:42.000,74,11084286,12765,0,1742008061,12983.954882910002,75.66035615999863,53425.99773432001
2025-03-15,03:07:43.000,74,11084263,12765,0,1742008062,12984.015509700002,75.63215964000119,53426.01170856
2025-03-15,03:07:44.000,74,11084313,13005,0,1742008063,12984.069400179993,75.64625789999991,53426.025682800006
2025-03-15,03:07:45.000,74,11084293,13085,0,1742008064,12984.082872799998,75.67445442000462,53425.9907472
2025-03-15,03:07:46.000,74,11084310,12685,0,1742008065,12984.150235899993,75.66035615999863,53426.03965704
2025-03-15,03:07:47.000,74,11084259,12965,0,1742008066,12984.183917449998,75.71674920000078,53426.03266992
2025-03-15,03:07:48.000,74,11084272,12805,0,1742008067,12984.210862689994,75.70265094000206,53426.05363128
2025-03-15,03:07:49.000,74,11084289,12845,0,1742008068,12984.264753169999,75.68150355000398,53426.074592640005
2025-03-15,03:07:50.000,74,11084308,13005,0,1742008069,12984.305171029999,75.7308474599995,53426.0606184
2025-03-15,03:07:51.000,74,11084309,13085,0,1742008070,12984.33885257999,75.75199485000485,53426.1304896
2025-03-15,03:07:52.000,74,11084269,12925,0,1742008071,12984.33885257999,75.78019137000229,53426.11651536001
2025-03-15,03:07:53.000,74,11084248,12965,0,1742008072,12984.386006749999,75.78019137000229,53426.123502480004
2025-03-15,03:07:54.000,74,11084229,13045,0,1742008073,12984.392743059994,75.81543701999908,53426.08157976
2025-03-15,03:07:55.000,74,11084320,12645,0,1742008074,12984.386006749999,75.8436335400038,53426.123502480004
2025-03-15,03:07:56.000,74,11084263,12885,0,1742008075,12984.433160919994,75.89297744999931,53426.16542520001
2025-03-15,03:07:57.000,74,11084236,12885,0,1742008076,12984.44663354,75.87183006000123,53426.144463840006
2025-03-15,03:07:58.000,74,11084319,12885,0,1742008077,12984.48031508999,75.85068267000315,53426.123502480004
2025-03-15,03:07:59.000,74,11084306,12845,0,1742008078,12984.513996639995,75.85068267000315,53426.144463840006
2025-03-15,03:08:00.000,74,11084265,12845,0,1742008079,12984.554414499995,75.90002657999867,53426.10952824
2025-03-15,03:08:01.000,74,11084330,13125,0,1742008080,12984.56788712,75.92822310000338,53426.08157976
2025-03-15,03:08:02.000,74,11084281,12965,0,1742008081,12984.56788712,75.91412484000466,53426.123502480004
2025-03-15,03:08:03.000,74,11084251,13125,0,1742008082,12984.58809605,75.91412484000466,53426.1304896
2025-03-15,03:08:04.000,74,11084237,13205,0,1742008083,12984.56788712,75.90707570999803,53426.18638656001
2025-03-15,03:08:05.000,74,11084229,13125,0,1742008084,12984.62177759999,75.85068267000315,53426.17939944
2025-03-15,03:08:06.000,74,11084241,12845,0,1742008085,12984.60830498,75.8436335400038,53426.16542520001
2025-03-15,03:08:07.000,74,11084199,13005,0,1742008086,12984.62177759999,75.83658441000443,53426.15843808
2025-03-15,03:08:08.000,74,11084268,13005,0,1742008087,12984.66893177,75.78019137000229,53426.18638656001
2025-03-15,03:08:09.000,74,11084262,12885,0,1742008088,12984.66219545999,75.77314224000293,53426.15145096
2025-03-15,03:08:10.000,74,11084262,13005,0,1742008089,12984.695877009995,75.78724050000164,53426.172412320004
2025-03-15,03:08:11.000,74,11084245,12685,0,1742008090,12984.66893177,75.78019137000229,53426.17939944
2025-03-15,03:08:12.000,74,11084308,12765,0,1742008091,12984.68240438999,75.78019137000229,53426.16542520001
2025-03-15,03:08:13.000,74,11084265,12965,0,1742008092,12984.66219545999,75.75904398000421,53426.20734792
2025-03-15,03:08:14.000,74,11084294,13125,0,1742008093,12984.68240438999,75.73789658999885,53426.172412320004
2025-03-15,03:08:15.000,74,11084277,12685,0,1742008094,12984.66893177,75.7308474599995,53426.22830928
2025-03-15,03:08:16.000,74,11084301,12965,0,1742008095,12984.6891407,75.71674920000078,53426.21433504001
2025-03-15,03:08:17.000,74,11084295,13125,0,1742008096,12984.66219545999,75.71674920000078,53426.22830928
2025-03-15,03:08:18.000,74,11084263,12685,0,1742008097,12984.64198652999,75.74494571999821,53426.22132216
2025-03-15,03:08:19.000,74,11084225,13125,0,1742008098,12984.62177759999,75.76609311000357,53426.20734792
2025-03-15,03:08:20.000,74,11084276,13205,0,1742008099,12984.60156866999,75.78724050000164,53426.291193360004
2025-03-15,03:08:21.000,74,11084307,12805,0,1742008100,12984.554414499995,75.77314224000293,53426.22830928
2025-03-15,03:08:22.000,74,11084260,12925,0,1742008101,12984.52073294999,75.75199485000485,53426.25625776
2025-03-15,03:08:23.000,74,11084262,12645,0,1742008102,12984.453369849994,75.76609311000357,53426.242283520005
2025-03-15,03:08:24.000,74,11084311,13085,0,1742008103,12984.37927043999,75.81543701999908,53426.242283520005
2025-03-15,03:08:25.000,74,11084276,12805,0,1742008104,12984.345588889999,75.80838788999972,53426.23529640001
2025-03-15,03:08:26.000,74,11084287,12725,0,1742008105,12984.31864364999,75.8436335400038,53426.27721912
2025-03-15,03:08:27.000,74,11084294,12685,0,1742008106,12984.224335309998,75.85773180000251,53426.28420624001
2025-03-15,03:08:28.000,74,11084294,12725,0,1742008107,12984.190653759993,75.85068267000315,53426.24927064
2025-03-15,03:08:29.000,74,11084261,12805,0,1742008108,12984.204126379998,75.86478093000187,53426.23529640001
2025-03-15,03:08:30.000,74,11084257,13045,0,1742008109,12984.123290659998,75.88592831999995,53426.20734792
2025-03-15,03:08:31.000,74,11084291,13085,0,1742008110,12984.096345419988,75.88592831999995,53426.26324488001
2025-03-15,03:08:32.000,74,11084280,13205,0,1742008111,12984.109818039993,75.90707570999803,53426.23529640001
2025-03-15,03:08:33.000,74,11084302,12725,0,1742008112,12984.076136489988,75.99166527000489,53426.25625776
2025-03-15,03:08:34.000,74,11084304,13205,0,1742008113,12984.062663869998,76.02691092000168,53426.25625776
2025-03-15,03:08:35.000,74,11084259,12765,0,1742008114,12984.035718630003,76.08330396000383,53426.23529640001
2025-03-15,03:08:36.000,74,11084294,13325,0,1742008115,12984.035718630003,76.11150048000127,53426.312154720006
2025-03-15,03:08:37.000,74,11084260,13005,0,1742008116,12984.028982319993,76.13264786999935,53426.270232
2025-03-15,03:08:38.000,74,11084281,13005,0,1742008117,12984.022246009998,76.14674612999806,53426.23529640001
2025-03-15,03:08:39.000,74,11084281,12845,0,1742008118,12984.008773389993,76.16789352000342,53426.24927064
2025-03-15,03:08:40.000,74,11084311,12965,0,1742008119,12983.988564459993,76.17494265000278,53426.27721912
2025-03-15,03:08:41.000,74,11084281,12925,0,1742008120,12984.049191249993,76.23133568999765,53426.27721912
2025-03-15,03:08:42.000,74,11084291,12925,0,1742008121,12984.035718630003,76.23838482000428,53426.242283520005
2025-03-15,03:08:43.000,74,11084312,12885,0,1742008122,12984.049191249993,76.29477785999916,53426.30516760001
2025-03-15,03:08:44.000,74,11084286,12925,0,1742008123,12984.049191249993,76.28067960000044,53426.29818048
2025-03-15,03:08:45.000,74,11084257,13125,0,1742008124,12984.022246009998,76.33707264000259,53426.29818048
2025-03-15,03:08:46.000,74,11084256,12965,0,1742008125,12984.055927560003,76.30182698999852,53426.312154720006
2025-03-15,03:08:47.000,74,11084302,13165,0,1742008126,12984.035718630003,76.32297438000387,53426.312154720006
2025-03-15,03:08:48.000,74,11084284,12885,0,1742008127,12984.055927560003,76.36526916000003,53426.34709032
2025-03-15,03:08:49.000,74,11084289,12805,0,1742008128,12984.062663869998,76.39346568000474,53426.34709032
2025-03-15,03:08:50.000,74,11084276,12965,0,1742008129,12984.069400179993,76.46395697999833,53426.29818048
2025-03-15,03:08:51.000,74,11084239,12805,0,1742008130,12984.082872799998,76.46395697999833,53426.33311608001
2025-03-15,03:08:52.000,74,11084228,13005,0,1742008131,12984.116554349988,76.47805524000432,53426.32612896
2025-03-15,03:08:53.000,74,11084295,12765,0,1742008132,12984.130026969993,76.52035002000048,53426.38202592001
2025-03-15,03:08:54.000,74,11084259,12925,0,1742008133,12984.170444829993,76.52739914999984,53426.361064560006
2025-03-15,03:08:55.000,74,11084250,12765,0,1742008134,12984.190653759993,76.52035002000048,53426.36805168
2025-03-15,03:08:56.000,74,11084311,12845,0,1742008135,12984.278225789989,76.5344482799992,53426.43792288
2025-03-15,03:08:57.000,74,11084299,13125,0,1742008136,12984.258016859989,76.56264480000391,53426.44491
2025-03-15,03:08:58.000,74,11084232,12925,0,1742008137,12984.352325199994,76.58379219000199,53426.39600016
2025-03-15,03:08:59.000,74,11084272,13125,0,1742008138,12984.42642461,76.59084132000135,53426.43792288
2025-03-15,03:09:00.000,74,11084268,12765,0,1742008139,12984.46010615999,76.60493958000006,53426.48683272
2025-03-15,03:09:01.000,74,11084295,13005,0,1742008140,12984.4870514,76.64018523000414,53426.50080696001
2025-03-15,03:09:02.000,74,11084272,12925,0,1742008141,12984.52746926,76.62608696999814,53426.507794080004
2025-03-15,03:09:03.000,74,11084278,12965,0,1742008142,12984.554414499995,76.64018523000414,53426.507794080004
2025-03-15,03:09:04.000,74,11084318,12965,0,1742008143,12984.64872284,76.66133262000221,53426.57067816001
2025-03-15,03:09:05.000,74,11084254,12925,0,1742008144,12984.64198652999,76.65428349000285,53426.57067816001
2025-03-15,03:09:06.000,74,11084256,12605,0,1742008145,12984.635250219995,76.63313610000478,53426.54971680001
2025-03-15,03:09:07.000,74,11084304,12965,0,1742008146,12984.635250219995,76.69657826999901,53426.626575120004
2025-03-15,03:09:08.000,74,11084277,12605,0,1742008147,12984.64198652999,76.69657826999901,53426.60561376
2025-03-15,03:09:09.000,74,11084293,12725,0,1742008148,12984.64198652999,76.68952913999965,53426.59862664001
2025-03-15,03:09:10.000,74,11084270,13325,0,1742008149,12984.64198652999,76.66838175000157,53426.64054936001
2025-03-15,03:09:11.000,74,11084345,12845,0,1742008150,12984.64872284,76.71067652999773,53426.626575120004
2025-03-15,03:09:12.000,74,11084294,12805,0,1742008151,12984.615041289995,76.68248001000029,53426.63356224
2025-03-15,03:09:13.000,74,11084316,12525,0,1742008152,12984.56788712,76.70362739999837,53426.71042056
2025-03-15,03:09:14.000,74,11084291,12845,0,1742008153,12984.534205569995,76.67543088000093,53426.6545236
2025-03-15,03:09:15.000,74,11084266,12765,0,1742008154,12984.50052401999,76.67543088000093,53426.71042056
2025-03-15,03:09:16.000,74,11084310,13125,0,1742008155,12984.46684247,76.65428349000285,53426.7243948
2025-03-15,03:09:17.000,74,11084235,12925,0,1742008156,12984.46010615999,76.60493958000006,53426.68247208
2025-03-15,03:09:18.000,74,11084285,12845,0,1742008157,12984.453369849994,76.60493958000006,53426.68247208
2025-03-15,03:09:19.000,74,11084277,12965,0,1742008158,12984.453369849994,76.58379219000199,53426.66849784001
2025-03-15,03:09:20.000,74,11084263,12885,0,1742008159,12984.412951989994,76.56264480000391,53426.60561376
2025-03-15,03:09:21.000,74,11084299,12725,0,1742008160,12984.39947936999,76.54149740999856,53426.63356224
2025-03-15,03:09:22.000,74,11084255,12885,0,1742008161,12984.412951989994,76.5344482799992,53426.59862664001
2025-03-15,03:09:23.000,74,11084312,12645,0,1742008162,12984.43989722999,76.50625176000176,53426.577665280005
2025-03-15,03:09:24.000,74,11084263,12965,0,1742008163,12984.46010615999,76.48510437000368,53426.56369104
2025-03-15,03:09:25.000,74,11084280,12965,0,1742008164,12984.433160919994,76.41461307000282,53426.55670392
2025-03-15,03:09:26.000,74,11084333,12885,0,1742008165,12984.50726033,76.40756394000346,53426.54971680001
2025-03-15,03:09:27.000,74,11084298,12765,0,1742008166,12984.4870514,76.37936741999874,53426.577665280005
2025-03-15,03:09:28.000,74,11084296,13005,0,1742008167,12984.554414499995,76.29477785999916,53426.54971680001
2025-03-15,03:09:29.000,74,11084257,12645,0,1742008168,12984.58809605,76.252483080003,53426.52176832001
2025-03-15,03:09:30.000,74,11084276,13005,0,1742008169,12984.62851391,76.20313917000021,53426.5147812
2025-03-15,03:09:31.000,74,11084274,12965,0,1742008170,12984.72282224999,76.20313917000021,53426.5147812
2025-03-15,03:09:32.000,74,11084309,12845,0,1742008171,12984.716085939996,76.1396969999987,53426.46587136
2025-03-15,03:09:33.000,74,11084315,12925,0,1742008172,12984.796921659996,76.11150048000127,53426.52176832001
2025-03-15,03:09:34.000,74,11084261,12805,0,1742008173,12984.871021070001,76.11854961000063,53426.507794080004
2025-03-15,03:09:35.000,74,11084268,12805,0,1742008174,12984.911438930001,76.09740222000255,53426.507794080004
2025-03-15,03:09:36.000,74,11084273,13125,0,1742008175,12984.931647860001,76.06215656999848,53426.50080696001
2025-03-15,03:09:37.000,74,11084277,12765,0,1742008176,12984.965329409992,76.10445135000191,53426.5147812
2025-03-15,03:09:38.000,74,11084254,12925,0,1742008177,12984.999010959997,76.13264786999935,53426.5147812
2025-03-15,03:09:39.000,74,11084263,12765,0,1742008178,12985.025956199992,76.11150048000127,53426.458884240004
2025-03-15,03:09:40.000,74,11084263,12925,0,1742008179,12985.079846679997,76.11150048000127,53426.52176832001
2025-03-15,03:09:41.000,74,11084277,13045,0,1742008180,12985.093319300002,76.14674612999806,53426.52176832001
2025-03-15,03:09:42.000,74,11084276,13005,0,1742008181,12985.153946090002,76.1537952600047,53426.49381984
2025-03-15,03:09:43.000,74,11084247,13005,0,1742008182,12985.201100259997,76.12559873999999,53426.48683272
2025-03-15,03:09:44.000,74,11084271,12965,0,1742008183,12985.248254429993,76.09740222000255,53426.5147812
2025-03-15,03:09:45.000,74,11084299,12925,0,1742008184,12985.295408599988,76.08330396000383,53426.50080696001
2025-03-15,03:09:46.000,74,11084295,13085,0,1742008185,12985.396453249989,76.09740222000255,53426.54272968
2025-03-15,03:09:47.000,74,11084302,12805,0,1742008186,12985.409925869993,76.08330396000383,53426.53574256
2025-03-15,03:09:48.000,74,11084240,12965,0,1742008187,12985.463816349999,76.08330396000383,53426.53574256
2025-03-15,03:09:49.000,74,11084310,12965,0,1742008188,12985.544652069999,76.03396005000104,53426.55670392
2025-03-15,03:09:50.000,74,11084255,12565,0,1742008189,12985.59854254999,76.0410091800004,53426.5147812
2025-03-15,03:09:51.000,74,11084277,13005,0,1742008190,12985.68611458,76.01986179000232,53426.528755440006
2025-03-15,03:09:52.000,74,11084319,13125,0,1742008191,12985.72653244,76.01986179000232,53426.52176832001
2025-03-15,03:09:53.000,74,11084295,12725,0,1742008192,12985.793895539995,76.01281266000296,53426.57067816001
2025-03-15,03:09:54.000,74,11084308,12765,0,1742008193,12985.82757709,75.99871440000425,53426.5147812
2025-03-15,03:09:55.000,74,11084283,13085,0,1742008194,12985.82757709,75.97051787999953,53426.528755440006
2025-03-15,03:09:56.000,74,11084270,12845,0,1742008195,12985.894940189995,75.95641962000082,53426.626575120004
2025-03-15,03:09:57.000,74,11084325,12925,0,1742008196,12985.92862174,75.97051787999953,53426.56369104
2025-03-15,03:09:58.000,74,11084276,13325,0,1742008197,12986.022930079991,75.90707570999803,53426.59862664001
2025-03-15,03:09:59.000,74,11084314,13165,0,1742008198,12986.04987532,75.92822310000338,53426.59163952
2025-03-15,03:10:00.000,74,11084292,12885,0,1742008199,12986.083556869991,75.9423213600021,53426.54272968
2025-03-15,03:10:01.000,74,11084298,13205,0,1742008200,12986.103765799991,75.92822310000338,53426.59862664001
2025-03-15,03:10:02.000,74,11084312,12645,0,1742008201,12986.110502110001,75.94937049000146,53426.577665280005
2025-03-15,03:10:03.000,74,11084285,13045,0,1742008202,12986.164392589992,75.89297744999931,53426.59862664001
2025-03-15,03:10:04.000,74,11084315,12645,0,1742008203,12986.191337830001,75.94937049000146,53426.54272968
2025-03-15,03:10:05.000,74,11084266,12805,0,1742008204,12986.245228309992,75.95641962000082,53426.59163952
2025-03-15,03:10:06.000,74,11084314,12805,0,1742008205,12986.272173550002,75.93527223000274,53426.55670392
2025-03-15,03:10:07.000,74,11084251,13085,0,1742008206,12986.272173550002,75.96346875000017,53426.56369104
2025-03-15,03:10:08.000,74,11084247,12805,0,1742008207,12986.299118789997,75.97051787999953,53426.54971680001
2025-03-15,03:10:09.000,74,11084275,13045,0,1742008208,12986.292382480002,76.01986179000232,53426.61958800001
2025-03-15,03:10:10.000,74,11084295,12925,0,1742008209,12986.326064029992,76.01281266000296,53426.59163952
2025-03-15,03:10:11.000,74,11084281,12885,0,1742008210,12986.332800340002,75.99871440000425,53426.61260088
2025-03-15,03:10:12.000,74,11084280,12645,0,1742008211,12986.332800340002,75.9775670099989,53426.60561376
2025-03-15,03:10:13.000,74,11084268,12925,0,1742008212,12986.353009270002,75.98461613999825,53426.577665280005
2025-03-15,03:10:14.000,74,11084240,12845,0,1742008213,12986.379954509997,75.98461613999825,53426.59862664001
2025-03-15,03:10:15.000,74,11084317,12925,0,1742008214,12986.386690819993,75.9775670099989,53426.54971680001
2025-03-15,03:10:16.000,74,11084312,13045,0,1742008215,12986.373218200002,75.99166527000489,53426.577665280005
2025-03-15,03:10:17.000,74,11084352,12845,0,1742008216,12986.366481889992,75.98461613999825,53426.577665280005
2025-03-15,03:10:18.000,74,11084291,12685,0,1742008217,12986.393427130002,76.0410091800004,53426.59163952
2025-03-15,03:10:19.000,74,11084284,12765,0,1742008218,12986.433844990002,76.06920569999784,53426.528755440006
2025-03-15,03:10:20.000,74,11084288,12765,0,1742008219,12986.413636060002,76.09035309000319,53426.57067816001
2025-03-15,03:10:21.000,74,11084297,12725,0,1742008220,12986.379954509997,76.14674612999806,53426.59862664001
2025-03-15,03:10:22.000,74,11084247,12845,0,1742008221,12986.373218200002,76.1396969999987,53426.57067816001
2025-03-15,03:10:23.000,74,11084256,13125,0,1742008222,12986.353009270002,76.1396969999987,53426.57067816001
2025-03-15,03:10:24.000,74,11084278,12805,0,1742008223,12986.379954509997,76.17494265000278,53426.54272968
2025-03-15,03:10:25.000,74,11084311,12845,0,1742008224,12986.359745579997,76.14674612999806,53426.49381984
2025-03-15,03:10:26.000,74,11084288,12885,0,1742008225,12986.326064029992,76.16789352000342,53426.53574256
2025-03-15,03:10:27.000,74,11084293,12765,0,1742008226,12986.339536649997,76.13264786999935,53426.48683272
2025-03-15,03:10:28.000,74,11084283,12925,0,1742008227,12986.332800340002,76.1396969999987,53426.50080696001
2025-03-15,03:10:29.000,74,11084262,12845,0,1742008228,12986.312591410002,76.09035309000319,53426.53574256
2025-03-15,03:10:30.000,74,11084265,12805,0,1742008229,12986.305855099992,76.06215656999848,53426.46587136
2025-03-15,03:10:31.000,74,11084315,13245,0,1742008230,12986.285646169992,76.01281266000296,53426.42394864
2025-03-15,03:10:32.000,74,11084284,12805,0,1742008231,12986.299118789997,75.98461613999825,53426.458884240004
2025-03-15,03:10:33.000,74,11084285,12925,0,1742008232,12986.319327719997,75.90707570999803,53426.458884240004
2025-03-15,03:10:34.000,74,11084238,13205,0,1742008233,12986.353009270002,75.91412484000466,53426.47285848001
2025-03-15,03:10:35.000,74,11084320,12885,0,1742008234,12986.386690819993,75.90707570999803,53426.409974400005
2025-03-15,03:10:36.000,74,11084246,12805,0,1742008235,12986.406899749993,75.87183006000123,53426.45189712001
2025-03-15,03:10:37.000,74,11084294,12925,0,1742008236,12986.393427130002,75.81543701999908,53426.409974400005
2025-03-15,03:10:38.000,74,11084226,12765,0,1742008237,12986.420372369997,75.74494571999821,53426.35407744001
2025-03-15,03:10:39.000,74,11084237,12765,0,1742008238,12986.467526539993,75.68855268000334,53426.361064560006
2025-03-15,03:10:40.000,74,11084282,13125,0,1742008239,12986.447317609993,75.66740528999799,53426.39600016
2025-03-15,03:10:41.000,74,11084241,13045,0,1742008240,12986.480999159998,75.65330702999927,53426.34709032
2025-03-15,03:10:42.000,74,11084267,12845,0,1742008241,12986.501208089998,75.60396312000375,53426.26324488001
2025-03-15,03:10:43.000,74,11084296,12765,0,1742008242,12986.568571189993,75.62511051000183,53426.27721912
2025-03-15,03:10:44.000,74,11084294,13125,0,1742008243,12986.588780119993,75.61806138000247,53426.29818048
2025-03-15,03:10:45.000,74,11084279,12845,0,1742008244,12986.602252739998,75.58986485999776,53426.31914184
2025-03-15,03:10:46.000,74,11084281,12885,0,1742008245,12986.635934289989,75.57576659999904,53426.27721912
2025-03-15,03:10:47.000,74,11084237,12885,0,1742008246,12986.656143219989,75.56871746999968,53426.29818048
2025-03-15,03:10:48.000,74,11084286,13125,0,1742008247,12986.669615839994,75.58986485999776,53426.28420624001
2025-03-15,03:10:49.000,74,11084256,12805,0,1742008248,12986.689824769994,75.60396312000375,53426.270232
2025-03-15,03:10:50.000,74,11084311,12925,0,1742008249,12986.723506319999,75.5969139900044,53426.26324488001
2025-03-15,03:10:51.000,74,11084267,12885,0,1742008250,12986.743715249999,75.57576659999904,53426.242283520005
2025-03-15,03:10:52.000,74,11084246,13245,0,1742008251,12986.743715249999,75.57576659999904,53426.23529640001
2025-03-15,03:10:53.000,74,11084320,12965,0,1742008252,12986.77739679999,75.54052095000225,53426.24927064
2025-03-15,03:10:54.000,74,11084266,13085,0,1742008253,12986.79760572999,75.57576659999904,53426.25625776
2025-03-15,03:10:55.000,74,11084249,13085,0,1742008254,12986.811078349994,75.51232443000481,53426.24927064
2025-03-15,03:10:56.000,74,11084318,12805,0,1742008255,12986.851496209994,75.49822616999882,53426.26324488001
2025-03-15,03:10:57.000,74,11084267,13285,0,1742008256,12986.912122999995,75.50527529999817,53426.27721912
2025-03-15,03:10:58.000,74,11084255,13245,0,1742008257,12986.93906823999,75.47707878000074,53426.27721912
2025-03-15,03:10:59.000,74,11084212,13005,0,1742008258,12986.932331929995,75.49117703999946,53426.27721912
2025-03-15,03:11:00.000,74,11084299,13005,0,1742008259,12986.96601348,75.47002965000138,53426.312154720006
2025-03-15,03:11:01.000,74,11084265,13285,0,1742008260,12987.033376579995,75.46298052000202,53426.312154720006
2025-03-15,03:11:02.000,74,11084255,12685,0,1742008261,12987.06705813,75.51937356000417,53426.28420624001
2025-03-15,03:11:03.000,74,11084272,12885,0,1742008262,12987.10073967999,75.51232443000481,53426.36805168
2025-03-15,03:11:04.000,74,11084311,12765,0,1742008263,12987.16136646999,75.52642269000353,53426.34709032
2025-03-15,03:11:05.000,74,11084218,13245,0,1742008264,12987.195048019996,75.51937356000417,53426.38901304
2025-03-15,03:11:06.000,74,11084288,13205,0,1742008265,12987.195048019996,75.51937356000417,53426.42394864
2025-03-15,03:11:07.000,74,11084280,12925,0,1742008266,12987.22872957,75.56166834000032,53426.39600016
2025-03-15,03:11:08.000,74,11084264,12965,0,1742008267,12987.2489385,75.56871746999968,53426.43093576001
2025-03-15,03:11:09.000,74,11084277,12805,0,1742008268,12987.282620049991,75.57576659999904,53426.479845600006
2025-03-15,03:11:10.000,74,11084258,13085,0,1742008269,12987.289356360001,75.57576659999904,53426.458884240004
2025-03-15,03:11:11.000,74,11084276,12965,0,1742008270,12987.289356360001,75.5828157299984,53426.479845600006
2025-03-15,03:11:12.000,74,11084277,13125,0,1742008271,12987.302828979991,75.57576659999904,53426.54272968
2025-03-15,03:11:13.000,74,11084271,12885,0,1742008272,12987.316301599996,75.56166834000032,53426.52176832001
2025-03-15,03:11:14.000,74,11084288,12925,0,1742008273,12987.363455769992,75.5828157299984,53426.54971680001
2025-03-15,03:11:15.000,74,11084295,13125,0,1742008274,12987.376928389996,75.57576659999904,53426.56369104
2025-03-15,03:11:16.000,74,11084270,13085,0,1742008275,12987.370192080001,75.5828157299984,53426.59163952
2025-03-15,03:11:17.000,74,11084271,13085,0,1742008276,12987.424082559992,75.60396312000375,53426.626575120004
2025-03-15,03:11:18.000,74,11084297,12765,0,1742008277,12987.498181969997,75.57576659999904,53426.528755440006
2025-03-15,03:11:19.000,74,11084330,13245,0,1742008278,12987.504918279992,75.58986485999776,53426.61260088
2025-03-15,03:11:20.000,74,11084281,12965,0,1742008279,12987.538599829997,75.63215964000119,53426.577665280005
2025-03-15,03:11:21.000,74,11084278,12685,0,1742008280,12987.552072450002,75.58986485999776,53426.6545236
2025-03-15,03:11:22.000,74,11084250,12605,0,1742008281,12987.565545069992,75.62511051000183,53426.61958800001
2025-03-15,03:11:23.000,74,11084283,13285,0,1742008282,12987.572281380002,75.60396312000375,53426.63356224
2025-03-15,03:11:24.000,74,11084280,12965,0,1742008283,12987.585753999992,75.63920877000055,53426.647536480006
2025-03-15,03:11:25.000,74,11084285,13205,0,1742008284,12987.605962929993,75.66740528999799,53426.64054936001
2025-03-15,03:11:26.000,74,11084280,13005,0,1742008285,12987.653117100002,75.66035615999863,53426.7243948
2025-03-15,03:11:27.000,74,11084304,12845,0,1742008286,12987.659853409998,75.66740528999799,53426.71740768001
2025-03-15,03:11:28.000,74,11084348,12805,0,1742008287,12987.686798649993,75.67445442000462,53426.675484960004
2025-03-15,03:11:29.000,74,11084232,13045,0,1742008288,12987.686798649993,75.66740528999799,53426.7593304
2025-03-15,03:11:30.000,74,11084285,12885,0,1742008289,12987.686798649993,75.64625789999991,53426.7593304
2025-03-15,03:11:31.000,74,11084268,12885,0,1742008290,12987.680062339998,75.66740528999799,53426.73836904001
2025-03-15,03:11:32.000,74,11084264,12765,0,1742008291,12987.666589719993,75.65330702999927,53426.73138192
2025-03-15,03:11:33.000,74,11084273,13005,0,1742008292,12987.673326030002,75.60396312000375,53426.71740768001
2025-03-15,03:11:34.000,74,11084276,13005,0,1742008293,12987.659853409998,75.56166834000032,53426.73138192
2025-03-15,03:11:35.000,74,11084326,13205,0,1742008294,12987.639644479998,75.50527529999817,53426.76631752001
2025-03-15,03:11:36.000,74,11084327,12725,0,1742008295,12987.605962929993,75.49822616999882,53426.77330464
2025-03-15,03:11:37.000,74,11084245,12965,0,1742008296,12987.552072450002,75.39248922000115,53426.76631752001
2025-03-15,03:11:38.000,74,11084268,13045,0,1742008297,12987.585753999992,75.34314530999836,53426.78029176
2025-03-15,03:11:39.000,74,11084224,13005,0,1742008298,12987.572281380002,75.26560487999814,53426.78727888001
2025-03-15,03:11:40.000,74,11084260,12765,0,1742008299,12987.531863520002,75.22331010000198,53426.80125312
2025-03-15,03:11:41.000,74,11084244,12885,0,1742008300,12987.531863520002,75.1387205400024,53426.73138192
2025-03-15,03:11:42.000,74,11084221,12965,0,1742008301,12987.491445660002,75.10347488999832,53426.7243948
2025-03-15,03:11:43.000,74,11084322,13285,0,1742008302,12987.451027800002,75.07527837000089,53426.7243948
2025-03-15,03:11:44.000,74,11084329,12845,0,1742008303,12987.410609940001,75.00478707000002,53426.75234328
2025-03-15,03:11:45.000,74,11084279,12645,0,1742008304,12987.343246839991,74.9554431600045,53426.73138192
2025-03-15,03:11:46.000,74,11084327,12965,0,1742008305,12987.309565290001,74.892000990003,53426.7243948
2025-03-15,03:11:47.000,74,11084317,12845,0,1742008306,12987.221993259991,74.88495186000364,53426.71042056
2025-03-15,03:11:48.000,74,11084295,12965,0,1742008307,12987.215256949996,74.80741143000341,53426.71740768001
2025-03-15,03:11:49.000,74,11084328,13005,0,1742008308,12987.154630159996,74.73692013000255,53426.71042056
2025-03-15,03:11:50.000,74,11084278,12925,0,1742008309,12987.10073967999,74.70167447999847,53426.696446320006
2025-03-15,03:11:51.000,74,11084279,12965,0,1742008310,12987.08726706,74.6452814400036,53426.68945920001
2025-03-15,03:11:52.000,74,11084299,12925,0,1742008311,12987.073794439995,74.67347796000104,53426.68945920001
2025-03-15,03:11:53.000,74,11084353,12925,0,1742008312,12987.06705813,74.59593753000081,53426.647536480006
2025-03-15,03:11:54.000,74,11084303,13005,0,1742008313,12987.02664027,74.59593753000081,53426.68945920001
2025-03-15,03:11:55.000,74,11084302,12725,0,1742008314,12987.033376579995,74.52544622999994,53426.6545236
2025-03-15,03:11:56.000,74,11084330,13005,0,1742008315,12987.0468492,74.4972497100025,53426.66151072
2025-03-15,03:11:57.000,74,11084269,12805,0,1742008316,12987.073794439995,74.47610232000443,53426.63356224
2025-03-15,03:11:58.000,74,11084312,13205,0,1742008317,12987.094003369995,74.40561102000356,53426.626575120004
2025-03-15,03:11:59.000,74,11084298,12725,0,1742008318,12987.10747599,74.39151276000484,53426.64054936001
2025-03-15,03:12:00.000,74,11084310,13125,0,1742008319,12987.14789385,74.37036536999949,53426.59862664001
2025-03-15,03:12:01.000,74,11084276,12885,0,1742008320,12987.12094860999,74.34216885000205,53426.61260088
2025-03-15,03:12:02.000,74,11084288,13045,0,1742008321,12987.14789385,74.32102146000398,53426.59163952
2025-03-15,03:12:03.000,74,11084294,12765,0,1742008322,12987.14789385,74.2857758099999,53426.57067816001
2025-03-15,03:12:04.000,74,11084278,12765,0,1742008323,12987.201784329991,74.20823537999968,53426.5846524
2025-03-15,03:12:05.000,74,11084295,12965,0,1742008324,12987.195048019996,74.21528450999904,53426.577665280005
2025-03-15,03:12:06.000,74,11084310,12965,0,1742008325,12987.22872957,74.10954756000137,53426.59163952
2025-03-15,03:12:07.000,74,11084252,12885,0,1742008326,12987.262411119991,74.09544930000266,53426.5846524
2025-03-15,03:12:08.000,74,11084278,12765,0,1742008327,12987.296092669996,74.03200713000115,53426.61260088
2025-03-15,03:12:09.000,74,11084280,13285,0,1742008328,12987.370192080001,74.03200713000115,53426.60561376
2025-03-15,03:12:10.000,74,11084285,12925,0,1742008329,12987.356719459996,73.975614089999,53426.60561376
2025-03-15,03:12:11.000,74,11084300,12765,0,1742008330,12987.410609940001,73.95446670000092,53426.61958800001
2025-03-15,03:12:12.000,74,11084247,12885,0,1742008331,12987.457764109997,73.9403684400022,53426.64054936001
2025-03-15,03:12:13.000,74,11084265,12765,0,1742008332,12987.471236730002,73.92627018000348,53426.696446320006
2025-03-15,03:12:14.000,74,11084257,12725,0,1742008333,12987.504918279992,73.93331931000284,53426.71740768001
2025-03-15,03:12:15.000,74,11084285,13005,0,1742008334,12987.538599829997,73.90512278999813,53426.70343344
2025-03-15,03:12:16.000,74,11084260,13045,0,1742008335,12987.572281380002,73.86987714000134,53426.68945920001
2025-03-15,03:12:17.000,74,11084253,12965,0,1742008336,12987.592490310002,73.8416806200039,53426.71042056
2025-03-15,03:12:18.000,74,11084278,13045,0,1742008337,12987.612699240002,73.80643496999983,53426.73138192
2025-03-15,03:12:19.000,74,11084304,12925,0,1742008338,12987.653117100002,73.76414019000367,53426.75234328
2025-03-15,03:12:20.000,74,11084299,13005,0,1742008339,12987.673326030002,73.75004192999768,53426.78727888001
2025-03-15,03:12:21.000,74,11084318,12805,0,1742008340,12987.740689129998,73.71479628000088,53426.745356160005
2025-03-15,03:12:22.000,74,11084284,12965,0,1742008341,12987.693534960003,73.65840323999873,53426.815227360006
2025-03-15,03:12:23.000,74,11084285,12725,0,1742008342,12987.733952819988,73.6302067200013,53426.83618872001
2025-03-15,03:12:24.000,74,11084313,12725,0,1742008343,12987.747425439993,73.60905933000322,53426.85016296
2025-03-15,03:12:25.000,74,11084293,13085,0,1742008344,12987.781106989998,73.57381367999915,53426.88509856001
2025-03-15,03:12:26.000,74,11084298,13045,0,1742008345,12987.781106989998,73.57381367999915,53426.8990728
2025-03-15,03:12:27.000,74,11084258,12925,0,1742008346,12987.794579609988,73.55971542000043,53426.95496976001
2025-03-15,03:12:28.000,74,11084311,12685,0,1742008347,12987.787843299993,73.49627324999892,53426.90605992001
2025-03-15,03:12:29.000,74,11084324,13245,0,1742008348,12987.754161749988,73.531518900003,53426.99689248
2025-03-15,03:12:30.000,74,11084305,13165,0,1742008349,12987.781106989998,73.47512586000084,53426.92702128
2025-03-15,03:12:31.000,74,11084306,12765,0,1742008350,12987.794579609988,73.45397847000277,53426.968944
2025-03-15,03:12:32.000,74,11084242,12885,0,1742008351,12987.834997469989,73.42578194999805,53426.961956880004
2025-03-15,03:12:33.000,74,11084252,12725,0,1742008352,12987.861942709998,73.37643804000254,53426.982918240006
2025-03-15,03:12:34.000,74,11084292,12765,0,1742008353,12987.841733779998,73.34119238999847,53427.00387960001
2025-03-15,03:12:35.000,74,11084329,12685,0,1742008354,12987.861942709998,73.33414325999911,53427.0388152
2025-03-15,03:12:36.000,74,11084286,12805,0,1742008355,12987.875415329989,73.32004500000039,53427.07375080001
2025-03-15,03:12:37.000,74,11084319,12845,0,1742008356,12987.868679019994,73.29184848000295,53427.1086864
2025-03-15,03:12:38.000,74,11084302,12965,0,1742008357,12987.888887949994,73.24955369999952,53427.05977656
2025-03-15,03:12:39.000,74,11084297,12565,0,1742008358,12987.929305809994,73.26365195999824,53427.06676368
2025-03-15,03:12:40.000,74,11084305,12965,0,1742008359,12987.969723669994,73.21430805000273,53427.11567352
2025-03-15,03:12:41.000,74,11084303,12965,0,1742008360,12988.030350459994,73.18611152999802,53427.10169928001
2025-03-15,03:12:42.000,74,11084287,12925,0,1742008361,12988.010141529994,73.14381675000186,53427.13663488
2025-03-15,03:12:43.000,74,11084280,13005,0,1742008362,12987.97645997999,73.16496413999994,53427.1086864
2025-03-15,03:12:44.000,74,11084299,12965,0,1742008363,12988.050559389994,73.15086588000122,53427.12266064001
2025-03-15,03:12:45.000,74,11084302,12605,0,1742008364,12988.023614149999,73.10857109999779,53427.13663488
2025-03-15,03:12:46.000,74,11084268,12925,0,1742008365,12987.983196289999,73.0380798000042,53427.129647760004
2025-03-15,03:12:47.000,74,11084271,13005,0,1742008366,12988.003405219999,73.05217806000292,53427.18554472
2025-03-15,03:12:48.000,74,11084290,12925,0,1742008367,12988.030350459994,72.98873589000141,53427.16458336
2025-03-15,03:12:49.000,74,11084268,12885,0,1742008368,12987.989932599994,72.98168676000205,53427.18554472
2025-03-15,03:12:50.000,74,11084309,13005,0,1742008369,12987.989932599994,72.95349024000461,53427.19253184001
2025-03-15,03:12:51.000,74,11084287,12765,0,1742008370,12988.023614149999,72.87594981000439,53427.20650608
2025-03-15,03:12:52.000,74,11084297,12805,0,1742008371,12987.942778429999,72.87594981000439,53427.22746744
2025-03-15,03:12:53.000,74,11084303,13045,0,1742008372,12987.929305809994,72.81955677000224,53427.22746744
2025-03-15,03:12:54.000,74,11084290,12885,0,1742008373,12987.962987359999,72.77021285999945,53427.2833644
2025-03-15,03:12:55.000,74,11084312,12685,0,1742008374,12987.99666890999,72.77021285999945,53427.20650608
2025-03-15,03:12:56.000,74,11084286,12925,0,1742008375,12987.99666890999,72.72791808000329,53427.19253184001
2025-03-15,03:12:57.000,74,11084279,12965,0,1742008376,12988.003405219999,72.69972155999858,53427.26240304
2025-03-15,03:12:58.000,74,11084280,12765,0,1742008377,12988.05729569999,72.69267242999922,53427.23445456
2025-03-15,03:12:59.000,74,11084277,13085,0,1742008378,12988.07750462999,72.68562329999986,53427.24144168001
2025-03-15,03:13:00.000,74,11084286,12805,0,1742008379,12988.111186179995,72.69267242999922,53427.29035152001
2025-03-15,03:13:01.000,74,11084234,13005,0,1742008380,12988.111186179995,72.65037765000307,53427.297338640004
2025-03-15,03:13:02.000,74,11084315,12965,0,1742008381,12988.131395109995,72.67152504000114,53427.318300000006
2025-03-15,03:13:03.000,74,11084284,13125,0,1742008382,12988.192021899995,72.59398461000092,53427.30432576
2025-03-15,03:13:04.000,74,11084298,12765,0,1742008383,12988.19875820999,72.62218112999835,53427.31131288001
2025-03-15,03:13:05.000,74,11084311,12885,0,1742008384,12988.21896713999,72.62923025999771,53427.26240304
2025-03-15,03:13:06.000,74,11084312,12805,0,1742008385,12988.22570345,72.59398461000092,53427.32528712
2025-03-15,03:13:07.000,74,11084244,12965,0,1742008386,12988.23917606999,72.60808286999963,53427.3532356
2025-03-15,03:13:08.000,74,11084291,13165,0,1742008387,12988.22570345,72.62218112999835,53427.33227424
2025-03-15,03:13:09.000,74,11084288,12605,0,1742008388,12988.212230829995,72.67152504000114,53427.38118408
2025-03-15,03:13:10.000,74,11084257,12765,0,1742008389,12988.252648689995,72.6785741700005,53427.40214544
2025-03-15,03:13:11.000,74,11084301,12925,0,1742008390,12988.22570345,72.71381982000457,53427.39515832
2025-03-15,03:13:12.000,74,11084288,12885,0,1742008391,12988.19875820999,72.6785741700005,53427.40214544
2025-03-15,03:13:13.000,74,11084279,12845,0,1742008392,12988.192021899995,72.65742678000242,53427.44406816
2025-03-15,03:13:14.000,74,11084278,13045,0,1742008393,12988.18528559,72.65742678000242,53427.38817120001
2025-03-15,03:13:15.000,74,11084283,12685,0,1742008394,12988.18528559,72.67152504000114,53427.485990880006
2025-03-15,03:13:16.000,74,11084268,13005,0,1742008395,12988.15834034999,72.63627939000435,53427.45804240001
2025-03-15,03:13:17.000,74,11084259,12885,0,1742008396,12988.15834034999,72.60103374000028,53427.485990880006
2025-03-15,03:13:18.000,74,11084257,12845,0,1742008397,12988.17854927999,72.59398461000092,53427.492978
2025-03-15,03:13:19.000,74,11084296,12645,0,1742008398,12988.20549452,72.60103374000028,53427.534900720006
2025-03-15,03:13:20.000,74,11084289,12885,0,1742008399,12988.23917606999,72.55168983000476,53427.55586208001
2025-03-15,03:13:21.000,74,11084229,12845,0,1742008400,12988.27959392999,72.49529679000261,53427.54887496
2025-03-15,03:13:22.000,74,11084285,13245,0,1742008401,12988.313275479995,72.42480549000175,53427.5977848
2025-03-15,03:13:23.000,74,11084224,12885,0,1742008402,12988.373902269996,72.47414940000453,53427.62573328001
2025-03-15,03:13:24.000,74,11084280,12925,0,1742008403,12988.42779275,72.46005113999854,53427.63970752
2025-03-15,03:13:25.000,74,11084258,12725,0,1742008404,12988.441265369991,72.39660897000431,53427.62573328001
2025-03-15,03:13:26.000,74,11084269,12965,0,1742008405,12988.461474299991,72.3684124499996,53427.62573328001
2025-03-15,03:13:27.000,74,11084280,13005,0,1742008406,12988.515364779996,72.32611767000344,53427.653681760006
2025-03-15,03:13:28.000,74,11084252,12845,0,1742008407,12988.562518949991,72.3684124499996,53427.73054008
2025-03-15,03:13:29.000,74,11084249,12925,0,1742008408,12988.575991569996,72.31201941000472,53427.69560448001
2025-03-15,03:13:30.000,74,11084256,12805,0,1742008409,12988.575991569996,72.3331668000028,53427.78643704
2025-03-15,03:13:31.000,74,11084243,13205,0,1742008410,12988.629882050001,72.29087201999937,53427.77944992
2025-03-15,03:13:32.000,74,11084322,12885,0,1742008411,12988.697245149997,72.30497027999809,53427.79342416001
2025-03-15,03:13:33.000,74,11084263,13005,0,1742008412,12988.724190389992,72.26267550000193,53427.82835976
2025-03-15,03:13:34.000,74,11084215,12925,0,1742008413,12988.730926700002,72.2344789800045,53427.82835976
2025-03-15,03:13:35.000,74,11084305,12805,0,1742008414,12988.757871939997,72.20628245999978,53427.83534688
2025-03-15,03:13:36.000,74,11084294,12565,0,1742008415,12988.811762420002,72.16398768000363,53427.84233400001
2025-03-15,03:13:37.000,74,11084328,13165,0,1742008416,12988.811762420002,72.17808594000235,53427.93316656
2025-03-15,03:13:38.000,74,11084334,12765,0,1742008417,12988.825235039993,72.10759464000148,53427.92617944
2025-03-15,03:13:39.000,74,11084254,12765,0,1742008418,12988.778080869997,72.06529985999805,53427.968102160004
2025-03-15,03:13:40.000,74,11084363,12605,0,1742008419,12988.805026109992,72.04415246999997,53427.989063520006
2025-03-15,03:13:41.000,74,11084358,12925,0,1742008420,12988.845443969993,72.01595595000254,53427.96111504001
2025-03-15,03:13:42.000,74,11084273,12885,0,1742008421,12988.825235039993,71.95956291000039,53427.99605064
2025-03-15,03:13:43.000,74,11084294,12925,0,1742008422,12988.852180280002,71.92431726000359,53428.01002488001
2025-03-15,03:13:44.000,74,11084278,12445,0,1742008423,12988.865652899993,71.86087509000208,53428.02399912
2025-03-15,03:13:45.000,74,11084286,12765,0,1742008424,12988.858916589998,71.81153117999929,53428.07989608001
2025-03-15,03:13:46.000,74,11084324,12765,0,1742008425,12988.885861829993,71.80448204999993,53428.06592184
2025-03-15,03:13:47.000,74,11084296,12765,0,1742008426,12988.906070759993,71.76218727000378,53428.05893472001
2025-03-15,03:13:48.000,74,11084324,12765,0,1742008427,12988.926279689993,71.71284336000099,53428.14278016
2025-03-15,03:13:49.000,74,11084301,12965,0,1742008428,12988.919543379998,71.63530293000076,53428.156754400006
2025-03-15,03:13:50.000,74,11084327,12965,0,1742008429,12988.899334449998,71.62120467000204,53428.16374152
2025-03-15,03:13:51.000,74,11084303,12805,0,1742008430,12988.906070759993,71.60710641000333,53428.19169
2025-03-15,03:13:52.000,74,11084286,12965,0,1742008431,12988.926279689993,71.60710641000333,53428.19169
2025-03-15,03:13:53.000,74,11084323,12965,0,1742008432,12988.926279689993,71.59300815000461,53428.21265136
2025-03-15,03:13:54.000,74,11084271,12965,0,1742008433,12988.899334449998,71.58595901999797,53428.19169
2025-03-15,03:13:55.000,74,11084284,12925,0,1742008434,12988.892598140003,71.52251685000374,53428.28950968
2025-03-15,03:13:56.000,74,11084291,12925,0,1742008435,12988.885861829993,71.45907468000223,53428.27553544001
2025-03-15,03:13:57.000,74,11084286,12925,0,1742008436,12988.885861829993,71.45202555000287,53428.28252256
2025-03-15,03:13:58.000,74,11084261,13125,0,1742008437,12988.858916589998,71.40973076999944,53428.324445280006
2025-03-15,03:13:59.000,74,11084306,12925,0,1742008438,12988.906070759993,71.39563251000072,53428.303483920005
2025-03-15,03:14:00.000,74,11084258,12885,0,1742008439,12988.926279689993,71.381534250002,53428.303483920005
2025-03-15,03:14:01.000,74,11084284,12965,0,1742008440,12988.953224929988,71.33923946999857,53428.303483920005
2025-03-15,03:14:02.000,74,11084294,12845,0,1742008441,12988.926279689993,71.32514120999986,53428.40829072
2025-03-15,03:14:03.000,74,11084299,12845,0,1742008442,12988.892598140003,71.26169903999835,53428.38732936
2025-03-15,03:14:04.000,74,11084308,12685,0,1742008443,12988.885861829993,71.24760077999963,53428.45021344
2025-03-15,03:14:05.000,74,11084280,12805,0,1742008444,12988.865652899993,71.24055165000027,53428.471174800005
2025-03-15,03:14:06.000,74,11084235,12925,0,1742008445,12988.825235039993,71.24760077999963,53428.471174800005
2025-03-15,03:14:07.000,74,11084283,13085,0,1742008446,12988.811762420002,71.24760077999963,53428.520084640004
2025-03-15,03:14:08.000,74,11084281,13005,0,1742008447,12988.764608249992,71.27579730000434,53428.541046000006
2025-03-15,03:14:09.000,74,11084295,12565,0,1742008448,12988.717454079997,71.23350252000091,53428.54803312
2025-03-15,03:14:10.000,74,11084299,12845,0,1742008449,12988.710717770002,71.24760077999963,53428.5759816
2025-03-15,03:14:11.000,74,11084256,12725,0,1742008450,12988.663563599992,71.20530600000347,53428.58296872001
2025-03-15,03:14:12.000,74,11084305,12965,0,1742008451,12988.609673120001,71.1700603499994,53428.61790432
2025-03-15,03:14:13.000,74,11084312,12525,0,1742008452,12988.562518949991,71.19825687000412,53428.61790432
2025-03-15,03:14:14.000,74,11084279,12765,0,1742008453,12988.48841954,71.19120774000476,53428.60393008
2025-03-15,03:14:15.000,74,11084265,13125,0,1742008454,12988.441265369991,71.1700603499994,53428.65283992001
2025-03-15,03:14:16.000,74,11084290,12845,0,1742008455,12988.38737489,71.20530600000347,53428.67380128
2025-03-15,03:14:17.000,74,11084264,12805,0,1742008456,12988.272857619995,71.23350252000091,53428.68078840001
2025-03-15,03:14:18.000,74,11084297,12645,0,1742008457,12988.14486773,71.20530600000347,53428.638865680005
2025-03-15,03:14:19.000,74,11084287,12765,0,1742008458,12988.04382308,71.25464990999899,53428.6458528
2025-03-15,03:14:20.000,74,11084309,12605,0,1742008459,12987.969723669994,71.21235513000283,53428.65283992001
2025-03-15,03:14:21.000,74,11084307,12965,0,1742008460,12987.828261159993,71.2194042600022,53428.659827040006
2025-03-15,03:14:22.000,74,11084280,12925,0,1742008461,12987.754161749988,71.19120774000476,53428.65283992001
2025-03-15,03:14:23.000,74,11084321,12645,0,1742008462,12987.646380789993,71.19120774000476,53428.659827040006
2025-03-15,03:14:24.000,74,11084277,12845,0,1742008463,12987.565545069992,71.20530600000347,53428.659827040006
2025-03-15,03:14:25.000,74,11084278,12925,0,1742008464,12987.430818870002,71.17710947999876,53428.61790432
2025-03-15,03:14:26.000,74,11084284,13285,0,1742008465,12987.329774220001,71.12776557000325,53428.69476264
2025-03-15,03:14:27.000,74,11084315,12725,0,1742008466,12987.262411119991,71.11366731000453,53428.74367248
2025-03-15,03:14:28.000,74,11084310,13045,0,1742008467,12987.18831171,71.11366731000453,53428.68078840001
2025-03-15,03:14:29.000,74,11084284,12965,0,1742008468,12987.114212299995,71.09251991999918,53428.638865680005
2025-03-15,03:14:30.000,74,11084252,12605,0,1742008469,12987.06032181999,71.09956904999854,53428.72969824001
2025-03-15,03:14:31.000,74,11084300,12845,0,1742008470,12986.95927716999,71.09251991999918,53428.687775520004
2025-03-15,03:14:32.000,74,11084317,12725,0,1742008471,12986.88517776,71.12071644000389,53428.659827040006
2025-03-15,03:14:33.000,74,11084297,13165,0,1742008472,12986.811078349994,71.13481470000261,53428.69476264
2025-03-15,03:14:34.000,74,11084335,13045,0,1742008473,12986.790869419994,71.21235513000283,53428.67380128
2025-03-15,03:14:35.000,74,11084233,12885,0,1742008474,12986.736978939989,71.22645339000155,53428.65283992001
2025-03-15,03:14:36.000,74,11084263,13245,0,1742008475,12986.561834879998,71.2828464300037,53428.708736880006
2025-03-15,03:14:37.000,74,11084349,13045,0,1742008476,12986.494471780003,71.28989556000306,53428.687775520004
2025-03-15,03:14:38.000,74,11084286,12805,0,1742008477,12986.413636060002,71.28989556000306,53428.67380128
2025-03-15,03:14:39.000,74,11084304,12925,0,1742008478,12986.312591410002,71.34628859999793,53428.72271112
2025-03-15,03:14:40.000,74,11084254,12685,0,1742008479,12986.225019379992,71.4308781600048,53428.687775520004
2025-03-15,03:14:41.000,74,11084285,12885,0,1742008480,12986.137447349996,71.46612381000159,53428.687775520004
2025-03-15,03:14:42.000,74,11084288,12925,0,1742008481,12985.98251221999,71.50841858999775,53428.68078840001
2025-03-15,03:14:43.000,74,11084255,12965,0,1742008482,12985.84778602,71.55776250000054,53428.69476264
2025-03-15,03:14:44.000,74,11084305,12965,0,1742008483,12985.72653244,71.55776250000054,53428.68078840001
2025-03-15,03:14:45.000,74,11084282,12725,0,1742008484,12985.632224099994,71.55776250000054,53428.65283992001
2025-03-15,03:14:46.000,74,11084284,12845,0,1742008485,12985.531179449994,71.57890988999861,53428.67380128
2025-03-15,03:14:47.000,74,11084307,12805,0,1742008486,12985.457080039989,71.57890988999861,53428.61790432
2025-03-15,03:14:48.000,74,11084329,12805,0,1742008487,12985.409925869993,71.55776250000054,53428.638865680005
2025-03-15,03:14:49.000,74,11084255,12845,0,1742008488,12985.281935979998,71.5295659800031,53428.659827040006
2025-03-15,03:14:50.000,74,11084257,12565,0,1742008489,12985.248254429993,71.51546772000438,53428.65283992001
2025-03-15,03:14:51.000,74,11084337,12805,0,1742008490,12985.106791919992,71.50136945999839,53428.687775520004
2025-03-15,03:14:52.000,74,11084285,13045,0,1742008491,12985.059637749997,71.45907468000223,53428.6458528
2025-03-15,03:14:53.000,74,11084301,12965,0,1742008492,12984.965329409992,71.47317294000095,53428.638865680005
2025-03-15,03:14:54.000,74,11084278,12965,0,1742008493,12984.884493689991,71.48022207000031,53428.6458528
2025-03-15,03:14:55.000,74,11084306,12845,0,1742008494,12984.76997642,71.48727119999967,53428.63187856001
2025-03-15,03:14:56.000,74,11084292,12805,0,1742008495,12984.70261331999,71.50136945999839,53428.589955840005
2025-03-15,03:14:57.000,74,11084325,12925,0,1742008496,12984.56788712,71.47317294000095,53428.59694296
2025-03-15,03:14:58.000,74,11084284,12965,0,1742008497,12984.46010615999,71.44497642000351,53428.56200736001
2025-03-15,03:14:59.000,74,11084300,12685,0,1742008498,12984.31864364999,71.46612381000159,53428.56200736001
2025-03-15,03:15:00.000,74,11084317,13165,0,1742008499,12984.217598999989,71.45907468000223,53428.5759816
2025-03-15,03:15:01.000,74,11084311,12845,0,1742008500,12984.103081729998,71.47317294000095,53428.54803312
2025-03-15,03:15:02.000,74,11084311,13005,0,1742008501,12983.981828149997,71.42382902999816,53428.51309752001
2025-03-15,03:15:03.000,74,11084295,12965,0,1742008502,12983.867310879992,71.4308781600048,53428.541046000006
2025-03-15,03:15:04.000,74,11084264,12885,0,1742008503,12983.799947779997,71.4167798999988,53428.541046000006
2025-03-15,03:15:05.000,74,11084316,13085,0,1742008504,12983.705639439992,71.39563251000072,53428.471174800005
2025-03-15,03:15:06.000,74,11084283,12965,0,1742008505,12983.645012649991,71.40268164000008,53428.48514904001
2025-03-15,03:15:07.000,74,11084273,12685,0,1742008506,12983.59112217,71.4308781600048,53428.45720056
2025-03-15,03:15:08.000,74,11084337,12925,0,1742008507,12983.577649549996,71.45202555000287,53428.45720056
2025-03-15,03:15:09.000,74,11084300,12885,0,1742008508,12983.564176929991,71.46612381000159,53428.42925208
2025-03-15,03:15:10.000,74,11084280,12965,0,1742008509,12983.517022759996,71.53661511000246,53428.41527784001
2025-03-15,03:15:11.000,74,11084301,12845,0,1742008510,12983.44292334999,71.60710641000333,53428.44322632001
2025-03-15,03:15:12.000,74,11084328,12925,0,1742008511,12983.436187039995,71.69874510000227,53428.4362392
2025-03-15,03:15:13.000,74,11084333,12805,0,1742008512,12983.4092418,71.71284336000099,53428.47816192
2025-03-15,03:15:14.000,74,11084302,12845,0,1742008513,12983.395769179995,71.81858030999865,53428.471174800005
2025-03-15,03:15:15.000,74,11084315,12605,0,1742008514,12983.34861501,71.86792422000144,53428.40829072
2025-03-15,03:15:16.000,74,11084278,12725,0,1742008515,12983.28798822,71.93136639000295,53428.42925208
2025-03-15,03:15:17.000,74,11084293,13325,0,1742008516,12983.234097739994,71.98071029999846,53428.4013036
2025-03-15,03:15:18.000,74,11084310,12805,0,1742008517,12983.254306669995,72.04415246999997,53428.42925208
2025-03-15,03:15:19.000,74,11084237,12885,0,1742008518,12983.133053089994,72.10054551000212,53428.45720056
2025-03-15,03:15:20.000,74,11084319,12885,0,1742008519,12983.193679879994,72.12874202999956,53428.4362392
2025-03-15,03:15:21.000,74,11084293,12845,0,1742008520,12983.133053089994,72.17808594000235,53428.422264960005
2025-03-15,03:15:22.000,74,11084281,12965,0,1742008521,12983.112844159994,72.24857724000321,53428.44322632001
2025-03-15,03:15:23.000,74,11084293,12925,0,1742008522,12983.099371539989,72.31906854000408,53428.4362392
2025-03-15,03:15:24.000,74,11084310,12845,0,1742008523,12983.058953679989,72.38251070999831,53428.51309752001
2025-03-15,03:15:25.000,74,11084296,12885,0,1742008524,12983.052217369994,72.41070723000303,53428.520084640004
2025-03-15,03:15:26.000,74,11084259,13005,0,1742008525,12983.025272129998,72.41775636000239,53428.51309752001
2025-03-15,03:15:27.000,74,11084243,12805,0,1742008526,12983.065689989999,72.4671002699979,53428.4013036
2025-03-15,03:15:28.000,74,11084319,13085,0,1742008527,12983.018535819989,72.52349331000005,53428.48514904001
2025-03-15,03:15:29.000,74,11084264,13085,0,1742008528,12982.991590579993,72.58693548000156,53428.47816192
2025-03-15,03:15:30.000,74,11084286,12805,0,1742008529,12983.011799509994,72.60808286999963,53428.520084640004
2025-03-15,03:15:31.000,74,11084292,12605,0,1742008530,12983.025272129998,72.65037765000307,53428.492136160006
2025-03-15,03:15:32.000,74,11084259,12925,0,1742008531,12983.005063199998,72.71381982000457,53428.5061104
2025-03-15,03:15:33.000,74,11084285,12885,0,1742008532,12983.025272129998,72.74201634000201,53428.51309752001
2025-03-15,03:15:34.000,74,11084312,13285,0,1742008533,12983.038744749989,72.75611460000073,53428.56899448
2025-03-15,03:15:35.000,74,11084272,12925,0,1742008534,12983.058953679989,72.78431111999816,53428.48514904001
2025-03-15,03:15:36.000,74,11084316,13125,0,1742008535,12983.085898919999,72.81955677000224,53428.52707176
2025-03-15,03:15:37.000,74,11084252,12725,0,1742008536,12983.153262019994,72.8900480700031,53428.5759816
2025-03-15,03:15:38.000,74,11084258,12965,0,1742008537,12983.20041618999,72.91824459000054,53428.58296872001
2025-03-15,03:15:39.000,74,11084261,12845,0,1742008538,12983.24757036,72.96758850000333,53428.61091720001
2025-03-15,03:15:40.000,74,11084321,12965,0,1742008539,12983.335142389995,72.97463763000269,53428.61790432
2025-03-15,03:15:41.000,74,11084326,13125,0,1742008540,12983.38229655999,72.99578502000077,53428.61091720001
2025-03-15,03:15:42.000,74,11084250,13045,0,1742008541,12983.42271441999,73.00283415000013,53428.61091720001
2025-03-15,03:15:43.000,74,11084259,13045,0,1742008542,12983.48334120999,73.05922719000228,53428.6458528
2025-03-15,03:15:44.000,74,11084255,13045,0,1742008543,12983.53049538,73.0380798000042,53428.659827040006
2025-03-15,03:15:45.000,74,11084289,12925,0,1742008544,12983.63154003,72.99578502000077,53428.66681416
2025-03-15,03:15:46.000,74,11084232,12965,0,1742008545,12983.725848369992,73.03103067000484,53428.69476264
2025-03-15,03:15:47.000,74,11084239,13045,0,1742008546,12983.806684089992,73.0380798000042,53428.68078840001
2025-03-15,03:15:48.000,74,11084257,12965,0,1742008547,12983.887519809992,73.03103067000484,53428.70174976001
2025-03-15,03:15:49.000,74,11084300,13165,0,1742008548,12983.975091840002,73.05922719000228,53428.757646720005
2025-03-15,03:15:50.000,74,11084271,12845,0,1742008549,12984.116554349988,73.073325450001,53428.79258232
2025-03-15,03:15:51.000,74,11084274,12965,0,1742008550,12984.224335309998,73.08742370999971,53428.827517920006
2025-03-15,03:15:52.000,74,11084283,12885,0,1742008551,12984.291698409994,73.15086588000122,53428.76463384
2025-03-15,03:15:53.000,74,11084332,12925,0,1742008552,12984.35906150999,73.20725892000337,53428.890402
2025-03-15,03:15:54.000,74,11084310,13085,0,1742008553,12984.43989722999,73.22135718000209,53428.84149216
2025-03-15,03:15:55.000,74,11084292,12965,0,1742008554,12984.534205569995,73.27775022000424,53428.890402
2025-03-15,03:15:56.000,74,11084298,12685,0,1742008555,12984.64198652999,73.34824151999783,53429.00918304
2025-03-15,03:15:57.000,74,11084235,13205,0,1742008556,12984.6891407,73.43283108000469,53428.925337600005
2025-03-15,03:15:58.000,74,11084299,12965,0,1742008557,12984.72282224999,73.43283108000469,53428.99520880001
2025-03-15,03:15:59.000,74,11084253,12925,0,1742008558,12984.857548449996,73.50332237999828,53428.99520880001
2025-03-15,03:16:00.000,74,11084277,13045,0,1742008559,12984.864284759991,73.53856803000235,53429.093028480005
2025-03-15,03:16:01.000,74,11084266,13125,0,1742008560,12984.911438930001,73.56676454999979,53429.08604136001
2025-03-15,03:16:02.000,74,11084288,12925,0,1742008561,12984.951856790001,73.5949610700045,53429.12796408
2025-03-15,03:16:03.000,74,11084298,12685,0,1742008562,12984.992274650001,73.62315759000194,53429.12097696
2025-03-15,03:16:04.000,74,11084227,12605,0,1742008563,12985.052901440002,73.62315759000194,53429.1698868
2025-03-15,03:16:05.000,74,11084300,12725,0,1742008564,12985.106791919992,73.56676454999979,53429.20482240001
2025-03-15,03:16:06.000,74,11084278,12805,0,1742008565,12985.174155020002,73.58086280999851,53429.23277088001
2025-03-15,03:16:07.000,74,11084288,13125,0,1742008566,12985.234781810002,73.58791193999787,53429.22578376
2025-03-15,03:16:08.000,74,11084293,13005,0,1742008567,12985.362771699998,73.56676454999979,53429.24674512
2025-03-15,03:16:09.000,74,11084310,12765,0,1742008568,12985.436871109989,73.53856803000235,53429.30264208001
2025-03-15,03:16:10.000,74,11084301,12965,0,1742008569,12985.544652069999,73.54561716000171,53429.32360344001
2025-03-15,03:16:11.000,74,11084268,12765,0,1742008570,12985.67937826999,73.55266629000107,53429.379500400006
2025-03-15,03:16:12.000,74,11084332,12805,0,1742008571,12985.74674137,73.54561716000171,53429.40744888
2025-03-15,03:16:13.000,74,11084231,12885,0,1742008572,12985.90167649999,73.55266629000107,53429.39347464
2025-03-15,03:16:14.000,74,11084324,12765,0,1742008573,12986.02966639,73.55266629000107,53429.49129432001
2025-03-15,03:16:15.000,74,11084325,12605,0,1742008574,12986.130711040001,73.5949610700045,53429.49129432001
2025-03-15,03:16:16.000,74,11084259,12965,0,1742008575,12986.305855099992,73.5949610700045,53429.526229920004
2025-03-15,03:16:17.000,74,11084267,12765,0,1742008576,12986.454053920002,73.5949610700045,53429.65199808
2025-03-15,03:16:18.000,74,11084288,12925,0,1742008577,12986.568571189993,73.60201020000386,53429.63802384001
2025-03-15,03:16:19.000,74,11084268,12845,0,1742008578,12986.750451559994,73.64430498000002,53429.74283064
2025-03-15,03:16:20.000,74,11084359,13125,0,1742008579,12986.90538669,73.67955063000409,53429.7288564
2025-03-15,03:16:21.000,74,11084296,12845,0,1742008580,12987.00643134,73.71479628000088,53429.812701840005
2025-03-15,03:16:22.000,74,11084241,13045,0,1742008581,12987.12094860999,73.70774715000152,53429.85462456001
2025-03-15,03:16:23.000,74,11084318,12925,0,1742008582,12987.255674809996,73.72184541000024,53429.91052152
2025-03-15,03:16:24.000,74,11084328,13045,0,1742008583,12987.417346249997,73.73594366999896,53429.95943136
2025-03-15,03:16:25.000,74,11084269,13045,0,1742008584,12987.572281380002,73.77118932000303,53430.03628968
2025-03-15,03:16:26.000,74,11084274,13125,0,1742008585,12987.707007579993,73.79233671000111,53430.07122528001
2025-03-15,03:16:27.000,74,11084290,12605,0,1742008586,12987.868679019994,73.83463149000454,53430.07122528001
2025-03-15,03:16:28.000,74,11084305,12925,0,1742008587,12988.010141529994,73.86987714000134,53430.148083600005
2025-03-15,03:16:29.000,74,11084284,13005,0,1742008588,12988.15834034999,73.89102452999941,53430.148083600005
2025-03-15,03:16:30.000,74,11084321,12765,0,1742008589,12988.26612131,73.89102452999941,53430.24590328
2025-03-15,03:16:31.000,74,11084303,12845,0,1742008590,12988.38063857999,73.9403684400022,53430.30180024
2025-03-15,03:16:32.000,74,11084230,12805,0,1742008591,12988.495155849996,73.99676148000435,53430.364684320004
2025-03-15,03:16:33.000,74,11084306,13045,0,1742008592,12988.636618359997,74.04610538999987,53430.44852976
2025-03-15,03:16:34.000,74,11084266,13125,0,1742008593,12988.703981459992,74.10249843000202,53430.45551688001
2025-03-15,03:16:35.000,74,11084263,12845,0,1742008594,12988.825235039993,74.16594060000352,53430.553336560006
2025-03-15,03:16:36.000,74,11084298,12685,0,1742008595,12988.906070759993,74.2223336399984,53430.602246400005
2025-03-15,03:16:37.000,74,11084287,12725,0,1742008596,12988.973433859988,74.27167755000119,53430.65814336
2025-03-15,03:16:38.000,74,11084296,12765,0,1742008597,12989.074478509989,74.32102146000398,53430.721027440006
2025-03-15,03:16:39.000,74,11084309,12725,0,1742008598,12989.162050539999,74.3351197200027,53430.76295016001
2025-03-15,03:16:40.000,74,11084271,12885,0,1742008599,12989.27656780999,74.38446362999821,53430.81186000001
2025-03-15,03:16:41.000,74,11084336,12885,0,1742008600,12989.31698566999,74.44790579999972,53430.89570544
2025-03-15,03:16:42.000,74,11084259,13085,0,1742008601,12989.36413984,74.51134797000122,53430.95858952001
2025-03-15,03:16:43.000,74,11084261,12765,0,1742008602,12989.37761245999,74.51134797000122,53430.94461528
2025-03-15,03:16:44.000,74,11084281,13085,0,1742008603,12989.38434877,74.53954448999866,53430.986538000005
2025-03-15,03:16:45.000,74,11084264,13045,0,1742008604,12989.4045577,74.58888840000145,53431.035447840004
2025-03-15,03:16:46.000,74,11084324,12805,0,1742008605,12989.38434877,74.57479014000273,53431.01448648
2025-03-15,03:16:47.000,74,11084324,12765,0,1742008606,12989.4045577,74.62413404999825,53431.09833192001
2025-03-15,03:16:48.000,74,11084310,12765,0,1742008607,12989.37761245999,74.57479014000273,53431.12628040001
2025-03-15,03:16:49.000,74,11084300,12845,0,1742008608,12989.43823924999,74.55364275000466,53431.16820312001
2025-03-15,03:16:50.000,74,11084288,12965,0,1742008609,12989.431502939995,74.50429884000187,53431.13326752
2025-03-15,03:16:51.000,74,11084337,13045,0,1742008610,12989.471920799995,74.50429884000187,53431.224100080006
2025-03-15,03:16:52.000,74,11084266,12965,0,1742008611,12989.45844817999,74.4972497100025,53431.273009920005
2025-03-15,03:16:53.000,74,11084305,12805,0,1742008612,12989.44497556,74.46200405999843,53431.28698416
2025-03-15,03:16:54.000,74,11084343,12925,0,1742008613,12989.43823924999,74.50429884000187,53431.273009920005
2025-03-15,03:16:55.000,74,11084322,13005,0,1742008614,12989.451711869995,74.52544622999994,53431.224100080006
2025-03-15,03:16:56.000,74,11084303,12925,0,1742008615,12989.451711869995,74.51134797000122,53431.273009920005
2025-03-15,03:16:57.000,74,11084279,12885,0,1742008616,12989.431502939995,74.49020058000315,53431.34288112001
2025-03-15,03:16:58.000,74,11084305,12685,0,1742008617,12989.43823924999,74.48315145000379,53431.33589400001
2025-03-15,03:16:59.000,74,11084248,13045,0,1742008618,12989.471920799995,74.49020058000315,53431.32890688
2025-03-15,03:17:00.000,74,11084293,12805,0,1742008619,12989.451711869995,74.46200405999843,53431.34986824
2025-03-15,03:17:01.000,74,11084301,13205,0,1742008620,12989.4045577,74.4972497100025,53431.370829600004
2025-03-15,03:17:02.000,74,11084265,12645,0,1742008621,12989.391085079995,74.51839710000058,53431.38480384001
2025-03-15,03:17:03.000,74,11084286,12685,0,1742008622,12989.39782138999,74.49020058000315,53431.4057652
2025-03-15,03:17:04.000,74,11084278,12805,0,1742008623,12989.33719459999,74.3985618900042,53431.38480384001
2025-03-15,03:17:05.000,74,11084278,12765,0,1742008624,12989.370876149995,74.44790579999972,53431.4057652
2025-03-15,03:17:06.000,74,11084326,13125,0,1742008625,12989.350667219995,74.433807540001,53431.4057652
2025-03-15,03:17:07.000,74,11084339,13125,0,1742008626,12989.28330412,74.40561102000356,53431.41973944
2025-03-15,03:17:08.000,74,11084301,13045,0,1742008627,12989.26309519,74.41266015000292,53431.41973944
2025-03-15,03:17:09.000,74,11084293,12965,0,1742008628,12989.21594101999,74.37036536999949,53431.34986824
2025-03-15,03:17:10.000,74,11084301,12765,0,1742008629,12989.209204709994,74.34216885000205,53431.370829600004
2025-03-15,03:17:11.000,74,11084320,12805,0,1742008630,12989.135105299989,74.27167755000119,53431.34288112001
2025-03-15,03:17:12.000,74,11084261,12965,0,1742008631,12989.128368989994,74.2223336399984,53431.32890688
2025-03-15,03:17:13.000,74,11084321,13005,0,1742008632,12989.087951129994,74.20118625000032,53431.34986824
2025-03-15,03:17:14.000,74,11084276,12885,0,1742008633,12989.081214819998,74.20823537999968,53431.41973944
2025-03-15,03:17:15.000,74,11084279,13005,0,1742008634,12989.020588029998,74.25757929000247,53431.34986824
2025-03-15,03:17:16.000,74,11084282,13005,0,1742008635,12989.007115409993,74.20823537999968,53431.34288112001
2025-03-15,03:17:17.000,74,11084308,13045,0,1742008636,12988.966697549993,74.20823537999968,53431.32890688
2025-03-15,03:17:18.000,74,11084283,12805,0,1742008637,12988.926279689993,74.14479320999817,53431.33589400001
2025-03-15,03:17:19.000,74,11084297,12925,0,1742008638,12988.885861829993,74.10954756000137,53431.35685536
2025-03-15,03:17:20.000,74,11084301,12565,0,1742008639,12988.771344560002,74.08135104000394,53431.34288112001
2025-03-15,03:17:21.000,74,11084263,12925,0,1742008640,12988.757871939997,74.08135104000394,53431.34986824
2025-03-15,03:17:22.000,74,11084342,12885,0,1742008641,12988.710717770002,74.06725277999794,53431.34288112001
2025-03-15,03:17:23.000,74,11084284,12965,0,1742008642,12988.650090980002,74.06020364999858,53431.32890688
2025-03-15,03:17:24.000,74,11084280,12765,0,1742008643,12988.575991569996,74.08135104000394,53431.33589400001
2025-03-15,03:17:25.000,74,11084283,12525,0,1742008644,12988.555782639996,74.08135104000394,53431.35685536
2025-03-15,03:17:26.000,74,11084284,12645,0,1742008645,12988.474946919996,74.05315451999923,53431.35685536
2025-03-15,03:17:27.000,74,11084314,13125,0,1742008646,12988.42779275,74.04610538999987,53431.31493264001
2025-03-15,03:17:28.000,74,11084220,12965,0,1742008647,12988.40758382,74.06725277999794,53431.321919760005
2025-03-15,03:17:29.000,74,11084294,13245,0,1742008648,12988.353693339996,73.98266321999836,53431.26602280001
2025-03-15,03:17:30.000,74,11084261,13045,0,1742008649,12988.313275479995,74.0390562600005,53431.36384248001
2025-03-15,03:17:31.000,74,11084292,13165,0,1742008650,12988.25938499999,73.99676148000435,53431.3009584
2025-03-15,03:17:32.000,74,11084295,12925,0,1742008651,12988.21896713999,74.00381061000371,53431.31493264001
2025-03-15,03:17:33.000,74,11084304,12965,0,1742008652,12988.15834034999,74.00381061000371,53431.27999704
2025-03-15,03:17:34.000,74,11084268,12765,0,1742008653,12988.11792248999,74.01790887000243,53431.28698416
2025-03-15,03:17:35.000,74,11084273,12765,0,1742008654,12988.05729569999,74.0390562600005,53431.28698416
2025-03-15,03:17:36.000,74,11084266,12845,0,1742008655,12987.962987359999,74.02495800000179,53431.29397128001
2025-03-15,03:17:37.000,74,11084299,13005,0,1742008656,12987.936042119989,74.0390562600005,53431.31493264001
2025-03-15,03:17:38.000,74,11084272,12765,0,1742008657,12987.888887949994,74.02495800000179,53431.27999704
2025-03-15,03:17:39.000,74,11084296,12725,0,1742008658,12987.848470089993,74.03200713000115,53431.273009920005
2025-03-15,03:17:40.000,74,11084278,12925,0,1742008659,12987.808052229993,74.06725277999794,53431.25204856
2025-03-15,03:17:41.000,74,11084266,13285,0,1742008660,12987.740689129998,74.06020364999858,53431.2310872
2025-03-15,03:17:42.000,74,11084303,12885,0,1742008661,12987.673326030002,74.06020364999858,53431.30794552
2025-03-15,03:17:43.000,74,11084262,12845,0,1742008662,12987.673326030002,74.06725277999794,53431.21711296001
2025-03-15,03:17:44.000,74,11084281,12965,0,1742008663,12987.653117100002,74.0390562600005,53431.30794552
2025-03-15,03:17:45.000,74,11084294,12805,0,1742008664,12987.612699240002,74.03200713000115,53431.273009920005
2025-03-15,03:17:46.000,74,11084284,12965,0,1742008665,12987.585753999992,73.99676148000435,53431.2310872
2025-03-15,03:17:47.000,74,11084293,12965,0,1742008666,12987.599226619997,73.96856495999964,53431.3009584
2025-03-15,03:17:48.000,74,11084288,12925,0,1742008667,12987.531863520002,73.98266321999836,53431.25903568
2025-03-15,03:17:49.000,74,11084239,12885,0,1742008668,12987.531863520002,73.99676148000435,53431.21711296001
2025-03-15,03:17:50.000,74,11084280,12965,0,1742008669,12987.504918279992,73.99676148000435,53431.24506144001
2025-03-15,03:17:51.000,74,11084311,12965,0,1742008670,12987.464500419992,74.0390562600005,53431.30794552
2025-03-15,03:17:52.000,74,11084331,13125,0,1742008671,12987.457764109997,74.04610538999987,53431.25204856
2025-03-15,03:17:53.000,74,11084305,12845,0,1742008672,12987.477973039997,74.04610538999987,53431.26602280001
2025-03-15,03:17:54.000,74,11084253,12605,0,1742008673,12987.498181969997,74.07430191000458,53431.27999704
2025-03-15,03:17:55.000,74,11084266,12765,0,1742008674,12987.444291489992,74.10954756000137,53431.34288112001
2025-03-15,03:17:56.000,74,11084275,12965,0,1742008675,12987.403873629992,74.10954756000137,53431.28698416
2025-03-15,03:17:57.000,74,11084286,13005,0,1742008676,12987.356719459996,74.11659669000073,53431.273009920005
2025-03-15,03:17:58.000,74,11084223,13005,0,1742008677,12987.296092669996,74.17298973000288,53431.28698416
2025-03-15,03:17:59.000,74,11084243,12645,0,1742008678,12987.26914743,74.2223336399984,53431.273009920005
2025-03-15,03:18:00.000,74,11084293,13005,0,1742008679,12987.255674809996,74.21528450999904,53431.28698416
2025-03-15,03:18:01.000,74,11084265,12885,0,1742008680,12987.255674809996,74.25053016000311,53431.21711296001
2025-03-15,03:18:02.000,74,11084306,12805,0,1742008681,12987.16810278,74.23643190000439,53431.273009920005
2025-03-15,03:18:03.000,74,11084267,12925,0,1742008682,12987.16136646999,74.27872668000055,53431.25204856
2025-03-15,03:18:04.000,74,11084274,12885,0,1742008683,12987.14115753999,74.26462842000183,53431.31493264001
2025-03-15,03:18:05.000,74,11084234,12805,0,1742008684,12987.14789385,74.27872668000055,53431.27999704
2025-03-15,03:18:06.000,74,11084284,13085,0,1742008685,12987.08726706,74.2857758099999,53431.26602280001
2025-03-15,03:18:07.000,74,11084267,12765,0,1742008686,12987.08726706,74.27872668000055,53431.2310872
2025-03-15,03:18:08.000,74,11084268,12925,0,1742008687,12987.08726706,74.27872668000055,53431.29397128001
2025-03-15,03:18:09.000,74,11084229,12525,0,1742008688,12987.08053074999,74.29987406999862,53431.33589400001
2025-03-15,03:18:10.000,74,11084259,13045,0,1742008689,12987.053585509995,74.27167755000119,53431.29397128001
2025-03-15,03:18:11.000,74,11084284,12805,0,1742008690,12987.0468492,74.27872668000055,53431.31493264001
2025-03-15,03:18:12.000,74,11084311,13165,0,1742008691,12987.01990395999,74.26462842000183,53431.31493264001
2025-03-15,03:18:13.000,74,11084287,13245,0,1742008692,12987.033376579995,74.2857758099999,53431.38480384001
2025-03-15,03:18:14.000,74,11084239,12885,0,1742008693,12987.04011288999,74.3351197200027,53431.36384248001
2025-03-15,03:18:15.000,74,11084271,12605,0,1742008694,12987.08053074999,74.29987406999862,53431.38480384001
2025-03-15,03:18:16.000,74,11084272,12805,0,1742008695,12987.12768492,74.31397233000462,53431.370829600004
2025-03-15,03:18:17.000,74,11084301,12685,0,1742008696,12987.10073967999,74.29282493999926,53431.39877808
2025-03-15,03:18:18.000,74,11084285,12965,0,1742008697,12987.16810278,74.29987406999862,53431.39877808
2025-03-15,03:18:19.000,74,11084275,12605,0,1742008698,12987.20852064,74.29282493999926,53431.41275232001
2025-03-15,03:18:20.000,74,11084314,12565,0,1742008699,12987.242202189991,74.29282493999926,53431.43371368001
2025-03-15,03:18:21.000,74,11084297,12965,0,1742008700,12987.282620049991,74.34216885000205,53431.440700800005
2025-03-15,03:18:22.000,74,11084314,13045,0,1742008701,12987.323037909991,74.39151276000484,53431.53153336001
2025-03-15,03:18:23.000,74,11084238,12925,0,1742008702,12987.370192080001,74.49020058000315,53431.49659776
2025-03-15,03:18:24.000,74,11084256,12965,0,1742008703,12987.410609940001,74.48315145000379,53431.53153336001
2025-03-15,03:18:25.000,74,11084255,13005,0,1742008704,12987.464500419992,74.53954448999866,53431.57345608
2025-03-15,03:18:26.000,74,11084266,12885,0,1742008705,12987.451027800002,74.56774101000337,53431.58044320001
2025-03-15,03:18:27.000,74,11084306,12925,0,1742008706,12987.545336139992,74.61003578999953,53431.608391680005
2025-03-15,03:18:28.000,74,11084253,12965,0,1742008707,12987.599226619997,74.6452814400036,53431.64332728
2025-03-15,03:18:29.000,74,11084261,12765,0,1742008708,12987.626171859993,74.69462534999911,53431.67127576001
2025-03-15,03:18:30.000,74,11084315,12965,0,1742008709,12987.653117100002,74.7439692600019,53431.67826288001
2025-03-15,03:18:31.000,74,11084313,13005,0,1742008710,12987.673326030002,74.7933131700047,53431.71319848
2025-03-15,03:18:32.000,74,11084330,12885,0,1742008711,12987.686798649993,74.7792149099987,53431.727172720006
2025-03-15,03:18:33.000,74,11084332,12605,0,1742008712,12987.727216509993,74.80036230000405,53431.74114696
2025-03-15,03:18:34.000,74,11084356,13005,0,1742008713,12987.781106989998,74.81446056000277,53431.7900568
2025-03-15,03:18:35.000,74,11084304,12805,0,1742008714,12987.801315919998,74.84265708000021,53431.80403104
2025-03-15,03:18:36.000,74,11084373,12805,0,1742008715,12987.841733779998,74.88495186000364,53431.83896664001
2025-03-15,03:18:37.000,74,11084270,12885,0,1742008716,12987.855206399989,74.84970620999957,53431.859928
2025-03-15,03:18:38.000,74,11084340,13285,0,1742008717,12987.848470089993,74.86380446999829,53431.84595376001
2025-03-15,03:18:39.000,74,11084325,12925,0,1742008718,12987.949514739994,74.83560795000085,53431.90185072
2025-03-15,03:18:40.000,74,11084332,12605,0,1742008719,12987.969723669994,74.84265708000021,53431.9297992
2025-03-15,03:18:41.000,74,11084259,13125,0,1742008720,12987.983196289999,74.87790273000428,53431.88787648001
2025-03-15,03:18:42.000,74,11084297,12845,0,1742008721,12988.050559389994,74.87085359999764,53431.90185072
2025-03-15,03:18:43.000,74,11084292,12965,0,1742008722,12988.10444987,74.84970620999957,53431.95774768
2025-03-15,03:18:44.000,74,11084297,12885,0,1742008723,12988.151604039995,74.84970620999957,53431.97172192
2025-03-15,03:18:45.000,74,11084333,13045,0,1742008724,12988.212230829995,74.82855882000149,53432.03460600001
2025-03-15,03:18:46.000,74,11084295,13005,0,1742008725,12988.23917606999,74.87790273000428,53432.04858024
2025-03-15,03:18:47.000,74,11084334,12805,0,1742008726,12988.272857619995,74.88495186000364,53432.08351584001
2025-03-15,03:18:48.000,74,11084296,12885,0,1742008727,12988.29980285999,74.84970620999957,53432.10447720001
2025-03-15,03:18:49.000,74,11084283,12925,0,1742008728,12988.34695703,74.84265708000021,53432.08351584001
2025-03-15,03:18:50.000,74,11084314,12805,0,1742008729,12988.38063857999,74.87790273000428,53432.13242568001
2025-03-15,03:18:51.000,74,11084263,13285,0,1742008730,12988.373902269996,74.87790273000428,53432.14639992
2025-03-15,03:18:52.000,74,11084268,12765,0,1742008731,12988.34695703,74.88495186000364,53432.18832264
2025-03-15,03:18:53.000,74,11084286,12965,0,1742008732,12988.34695703,74.87790273000428,53432.14639992
2025-03-15,03:18:54.000,74,11084291,13125,0,1742008733,12988.3267481,74.87790273000428,53432.20229688001
2025-03-15,03:18:55.000,74,11084282,12885,0,1742008734,12988.293066549995,74.85675533999893,53432.20229688001
2025-03-15,03:18:56.000,74,11084252,13005,0,1742008735,12988.272857619995,74.84970620999957,53432.21627112
2025-03-15,03:18:57.000,74,11084248,12885,0,1742008736,12988.21896713999,74.84265708000021,53432.209284000004
2025-03-15,03:18:58.000,74,11084294,12685,0,1742008737,12988.192021899995,74.82150969000213,53432.18133552001
2025-03-15,03:18:59.000,74,11084271,13045,0,1742008738,12988.192021899995,74.7439692600019,53432.30011656001
2025-03-15,03:19:00.000,74,11084273,12885,0,1742008739,12988.20549452,74.7439692600019,53432.25120672001
2025-03-15,03:19:01.000,74,11084301,13005,0,1742008740,12988.19875820999,74.72282187000383,53432.26518096
2025-03-15,03:19:02.000,74,11084287,12765,0,1742008741,12988.192021899995,74.7439692600019,53432.29312944
2025-03-15,03:19:03.000,74,11084303,12645,0,1742008742,12988.15834034999,74.77216577999934,53432.22325824001
2025-03-15,03:19:04.000,74,11084296,12965,0,1742008743,12988.10444987,74.75806752000062,53432.209284000004
2025-03-15,03:19:05.000,74,11084301,12645,0,1742008744,12988.09771355999,74.6805270900004,53432.30011656001
2025-03-15,03:19:06.000,74,11084267,13125,0,1742008745,12988.05729569999,74.66642883000168,53432.3140908
2025-03-15,03:19:07.000,74,11084297,12845,0,1742008746,12988.030350459994,74.65937970000232,53432.25120672001
2025-03-15,03:19:08.000,74,11084289,12765,0,1742008747,12988.010141529994,74.63823231000424,53432.230245360006
2025-03-15,03:19:09.000,74,11084270,12845,0,1742008748,12987.97645997999,74.63118318000488,53432.22325824001
2025-03-15,03:19:10.000,74,11084296,12765,0,1742008749,12987.909096879994,74.58888840000145,53432.26518096
2025-03-15,03:19:11.000,74,11084343,13005,0,1742008750,12987.875415329989,74.51134797000122,53432.22325824001
2025-03-15,03:19:12.000,74,11084317,12845,0,1742008751,12987.888887949994,74.4690531899978,53432.20229688001
2025-03-15,03:19:13.000,74,11084310,12765,0,1742008752,12987.841733779998,74.44790579999972,53432.2442196
2025-03-15,03:19:14.000,74,11084307,12925,0,1742008753,12987.828261159993,74.41266015000292,53432.18133552001
2025-03-15,03:19:15.000,74,11084292,13005,0,1742008754,12987.740689129998,74.35626711000077,53432.160374160005
2025-03-15,03:19:16.000,74,11084305,13005,0,1742008755,12987.787843299993,74.34216885000205,53432.19530976
2025-03-15,03:19:17.000,74,11084261,12845,0,1742008756,12987.686798649993,74.27872668000055,53432.174348399996
2025-03-15,03:19:18.000,74,11084287,13085,0,1742008757,12987.680062339998,74.27872668000055,53432.18133552001
2025-03-15,03:19:19.000,74,11084273,12845,0,1742008758,12987.666589719993,74.23643190000439,53432.21627112
2025-03-15,03:19:20.000,74,11084272,13045,0,1742008759,12987.632908170002,74.20118625000032,53432.18832264
2025-03-15,03:19:21.000,74,11084284,12805,0,1742008760,12987.612699240002,74.13774407999881,53432.19530976
2025-03-15,03:19:22.000,74,11084297,12885,0,1742008761,12987.579017689997,74.09544930000266,53432.18832264
2025-03-15,03:19:23.000,74,11084305,13005,0,1742008762,12987.579017689997,74.07430191000458,53432.16736128
2025-03-15,03:19:24.000,74,11084307,12845,0,1742008763,12987.585753999992,74.01790887000243,53432.12543856
2025-03-15,03:19:25.000,74,11084309,12965,0,1742008764,12987.558808759997,74.01790887000243,53432.12543856
2025-03-15,03:19:26.000,74,11084294,12725,0,1742008765,12987.558808759997,73.94741757000156,53432.14639992
2025-03-15,03:19:27.000,74,11084331,13005,0,1742008766,12987.572281380002,73.9403684400022,53432.14639992
2025-03-15,03:19:28.000,74,11084251,13085,0,1742008767,12987.518390899997,73.92627018000348,53432.14639992
2025-03-15,03:19:29.000,74,11084328,13005,0,1742008768,12987.491445660002,73.95446670000092,53432.13242568001
2025-03-15,03:19:30.000,74,11084299,12725,0,1742008769,12987.437555179997,73.9403684400022,53432.15338704001
2025-03-15,03:19:31.000,74,11084306,13085,0,1742008770,12987.410609940001,73.95446670000092,53432.160374160005
2025-03-15,03:19:32.000,74,11084298,13085,0,1742008771,12987.370192080001,73.89807365999877,53432.09749008
2025-03-15,03:19:33.000,74,11084263,12885,0,1742008772,12987.323037909991,73.86282801000198,53432.18832264
2025-03-15,03:19:34.000,74,11084284,12885,0,1742008773,12987.26914743,73.89102452999941,53432.160374160005
2025-03-15,03:19:35.000,74,11084298,12565,0,1742008774,12987.22872957,73.91217192000477,53432.11845144
2025-03-15,03:19:36.000,74,11084269,12765,0,1742008775,12987.16136646999,73.94741757000156,53432.09749008
2025-03-15,03:19:37.000,74,11084318,13005,0,1742008776,12987.053585509995,73.93331931000284,53432.11845144
2025-03-15,03:19:38.000,74,11084296,12885,0,1742008777,12986.99969502999,73.89807365999877,53432.10447720001
2025-03-15,03:19:39.000,74,11084302,12805,0,1742008778,12986.891914069995,73.89807365999877,53432.09749008
2025-03-15,03:19:40.000,74,11084260,12845,0,1742008779,12986.83802358999,73.91922105000413,53432.062554480006
2025-03-15,03:19:41.000,74,11084299,12605,0,1742008780,12986.703297389999,73.91217192000477,53432.1394128
2025-03-15,03:19:42.000,74,11084273,13205,0,1742008781,12986.662879529998,73.83463149000454,53432.08351584001
2025-03-15,03:19:43.000,74,11084295,13005,0,1742008782,12986.568571189993,73.80643496999983,53432.111464320005
2025-03-15,03:19:44.000,74,11084283,12965,0,1742008783,12986.501208089998,73.8416806200039,53432.11845144
2025-03-15,03:19:45.000,74,11084299,12725,0,1742008784,12986.406899749993,73.78528758000175,53432.05556736001
2025-03-15,03:19:46.000,74,11084288,12965,0,1742008785,12986.319327719997,73.75004192999768,53432.09749008
2025-03-15,03:19:47.000,74,11084312,12885,0,1742008786,12986.225019379992,73.72184541000024,53432.0695416
2025-03-15,03:19:48.000,74,11084275,12925,0,1742008787,12986.171128900001,73.74299279999832,53432.006657519996
2025-03-15,03:19:49.000,74,11084281,12965,0,1742008788,12986.056611629996,73.73594366999896,53432.02761888
2025-03-15,03:19:50.000,74,11084294,12765,0,1742008789,12985.98924853,73.71479628000088,53432.04858024
2025-03-15,03:19:51.000,74,11084311,12925,0,1742008790,12985.92188542999,73.70069802000216,53432.0695416
2025-03-15,03:19:52.000,74,11084329,12885,0,1742008791,12985.84104970999,73.65135410999937,53432.02063176
2025-03-15,03:19:53.000,74,11084311,12685,0,1742008792,12985.76021398999,73.63725585000066,53432.07652872
2025-03-15,03:19:54.000,74,11084277,13085,0,1742008793,12985.68611458,73.60201020000386,53432.041593120004
2025-03-15,03:19:55.000,74,11084273,13205,0,1742008794,12985.57833361999,73.57381367999915,53432.02063176
2025-03-15,03:19:56.000,74,11084324,12885,0,1742008795,12985.490761589994,73.53856803000235,53432.01364464001
2025-03-15,03:19:57.000,74,11084348,12645,0,1742008796,12985.436871109989,73.55266629000107,53432.02761888
2025-03-15,03:19:58.000,74,11084285,13005,0,1742008797,12985.322353839998,73.51037151000492,53431.97172192
2025-03-15,03:19:59.000,74,11084290,13005,0,1742008798,12985.254990740003,73.47512586000084,53431.95774768
2025-03-15,03:20:00.000,74,11084322,12805,0,1742008799,12985.194363950002,73.42578194999805,53431.943773440005
2025-03-15,03:20:01.000,74,11084308,12845,0,1742008800,12985.113528230002,73.36938891000318,53431.92281208
2025-03-15,03:20:02.000,74,11084325,12925,0,1742008801,12984.985538339992,73.3834871700019,53431.90185072
2025-03-15,03:20:03.000,74,11084311,12965,0,1742008802,12984.911438930001,73.34119238999847,53431.86691512001
2025-03-15,03:20:04.000,74,11084333,12965,0,1742008803,12984.844075829991,73.32004500000039,53431.86691512001
2025-03-15,03:20:05.000,74,11084267,12965,0,1742008804,12984.776712729996,73.27070109000488,53431.86691512001
2025-03-15,03:20:06.000,74,11084294,12605,0,1742008805,12984.6891407,73.22135718000209,53431.859928
2025-03-15,03:20:07.000,74,11084246,12805,0,1742008806,12984.635250219995,73.21430805000273,53431.83197952
2025-03-15,03:20:08.000,74,11084336,12925,0,1742008807,12984.554414499995,73.21430805000273,53431.83896664001
2025-03-15,03:20:09.000,74,11084286,13125,0,1742008808,12984.473578779995,73.18611152999802,53431.79704392001
2025-03-15,03:20:10.000,74,11084265,12685,0,1742008809,12984.372534129994,73.1367676200025,53431.776082560005
2025-03-15,03:20:11.000,74,11084254,12765,0,1742008810,12984.31864364999,73.10857109999779,53431.79704392001
2025-03-15,03:20:12.000,74,11084213,12765,0,1742008811,12984.204126379998,73.08742370999971,53431.74813408001
2025-03-15,03:20:13.000,74,11084321,12605,0,1742008812,12984.109818039993,73.073325450001,53431.7551212
2025-03-15,03:20:14.000,74,11084262,13045,0,1742008813,12984.042454939998,73.05217806000292,53431.76210832
2025-03-15,03:20:15.000,74,11084315,12925,0,1742008814,12983.934673980002,73.0380798000042,53431.73415984
2025-03-15,03:20:16.000,74,11084309,13125,0,1742008815,12983.867310879992,73.00988327999949,53431.706211360004
2025-03-15,03:20:17.000,74,11084327,13205,0,1742008816,12983.813420400002,72.96053937000397,53431.69922424001
2025-03-15,03:20:18.000,74,11084318,13165,0,1742008817,12983.779738849997,72.96053937000397,53431.68525
2025-03-15,03:20:19.000,74,11084290,12845,0,1742008818,12983.685430509991,72.91119546000118,53431.67127576001
2025-03-15,03:20:20.000,74,11084292,12725,0,1742008819,12983.638276339996,72.86185154999839,53431.67127576001
2025-03-15,03:20:21.000,74,11084307,12845,0,1742008820,12983.57091324,72.85480241999903,53431.67826288001
2025-03-15,03:20:22.000,74,11084264,12845,0,1742008821,12983.52375906999,72.81250764000288,53431.67127576001
2025-03-15,03:20:23.000,74,11084297,13045,0,1742008822,12983.42945073,72.76316373000009,53431.69223712
2025-03-15,03:20:24.000,74,11084299,12805,0,1742008823,12983.38903287,72.72791808000329,53431.69922424001
2025-03-15,03:20:25.000,74,11084273,13085,0,1742008824,12983.314933459995,72.73496721000265,53431.608391680005
2025-03-15,03:20:26.000,74,11084311,12525,0,1742008825,12983.274515599995,72.72086895000393,53431.67127576001
2025-03-15,03:20:27.000,74,11084227,12965,0,1742008826,12983.24757036,72.69267242999922,53431.63634016
2025-03-15,03:20:28.000,74,11084287,12605,0,1742008827,12983.193679879994,72.70677068999794,53431.62236592
2025-03-15,03:20:29.000,74,11084341,13125,0,1742008828,12983.153262019994,72.70677068999794,53431.66428864
2025-03-15,03:20:30.000,74,11084299,12965,0,1742008829,12983.146525709999,72.68562329999986,53431.67826288001
2025-03-15,03:20:31.000,74,11084300,12605,0,1742008830,12983.092635229994,72.67152504000114,53431.657301520005
2025-03-15,03:20:32.000,74,11084278,12605,0,1742008831,12983.005063199998,72.66447591000178,53431.608391680005
2025-03-15,03:20:33.000,74,11084293,12965,0,1742008832,12982.978117959989,72.68562329999986,53431.64332728
2025-03-15,03:20:34.000,74,11084323,12765,0,1742008833,12982.924227479998,72.70677068999794,53431.72018560001
2025-03-15,03:20:35.000,74,11084317,13165,0,1742008834,12982.883809619998,72.65037765000307,53431.72018560001
2025-03-15,03:20:36.000,74,11084341,12765,0,1742008835,12982.877073309988,72.68562329999986,53431.64332728
2025-03-15,03:20:37.000,74,11084289,13125,0,1742008836,12982.856864379988,72.6785741700005,53431.73415984
2025-03-15,03:20:38.000,74,11084263,12965,0,1742008837,12982.782764969998,72.71381982000457,53431.727172720006
2025-03-15,03:20:39.000,74,11084274,12685,0,1742008838,12982.836655450003,72.72086895000393,53431.73415984
2025-03-15,03:20:40.000,74,11084319,13485,0,1742008839,12982.762556039997,72.69267242999922,53431.73415984
2025-03-15,03:20:41.000,74,11084312,12765,0,1742008840,12982.782764969998,72.71381982000457,53431.74813408001
2025-03-15,03:20:42.000,74,11084249,13085,0,1742008841,12982.681720319997,72.69972155999858,53431.776082560005
2025-03-15,03:20:43.000,74,11084323,12885,0,1742008842,12982.708665559992,72.72086895000393,53431.74813408001
2025-03-15,03:20:44.000,74,11084311,12925,0,1742008843,12982.681720319997,72.71381982000457,53431.73415984
2025-03-15,03:20:45.000,74,11084302,12765,0,1742008844,12982.654775080002,72.72086895000393,53431.73415984
2025-03-15,03:20:46.000,74,11084305,12925,0,1742008845,12982.641302459997,72.76316373000009,53431.79704392001
2025-03-15,03:20:47.000,74,11084257,13085,0,1742008846,12982.600884599997,72.74906547000137,53431.81800528001
2025-03-15,03:20:48.000,74,11084307,12805,0,1742008847,12982.560466739997,72.7772619899988,53431.859928
2025-03-15,03:20:49.000,74,11084281,12765,0,1742008848,12982.540257809997,72.76316373000009,53431.84595376001
2025-03-15,03:20:50.000,74,11084365,13085,0,1742008849,12982.486367329991,72.81250764000288,53431.83197952
2025-03-15,03:20:51.000,74,11084352,12885,0,1742008850,12982.472894710001,72.79840938000416,53431.824992400005
2025-03-15,03:20:52.000,74,11084262,13005,0,1742008851,12982.439213159996,72.83365503000095,53431.88787648001
2025-03-15,03:20:53.000,74,11084322,12725,0,1742008852,12982.41226792,72.83365503000095,53431.88088936
2025-03-15,03:20:54.000,74,11084284,12805,0,1742008853,12982.35164113,72.85480241999903,53431.90185072
2025-03-15,03:20:55.000,74,11084308,12925,0,1742008854,12982.26406909999,72.84070416000031,53431.91582496001
2025-03-15,03:20:56.000,74,11084323,12805,0,1742008855,12982.23038755,72.87594981000439,53431.943773440005
2025-03-15,03:20:57.000,74,11084279,12765,0,1742008856,12982.156288139995,72.86890067999775,53431.943773440005
2025-03-15,03:20:58.000,74,11084306,12965,0,1742008857,12982.10239765999,72.83365503000095,53431.96473480001
2025-03-15,03:20:59.000,74,11084310,13245,0,1742008858,12982.075452419995,72.8266059000016,53431.943773440005
2025-03-15,03:21:00.000,74,11084300,13085,0,1742008859,12982.02829825,72.81250764000288,53431.943773440005
2025-03-15,03:21:01.000,74,11084265,12805,0,1742008860,12982.00808932,72.84775328999967,53431.9297992
2025-03-15,03:21:02.000,74,11084287,12765,0,1742008861,12982.00808932,72.85480241999903,53431.95076056
2025-03-15,03:21:03.000,74,11084310,12765,0,1742008862,12981.994616699994,72.80545851000352,53431.992683280005
2025-03-15,03:21:04.000,74,11084282,12925,0,1742008863,12981.913780979994,72.76316373000009,53432.03460600001
2025-03-15,03:21:05.000,74,11084298,13205,0,1742008864,12981.927253599999,72.78431111999816,53432.041593120004
2025-03-15,03:21:06.000,74,11084326,12885,0,1742008865,12981.893572049994,72.7913602500048,53432.0695416
2025-03-15,03:21:07.000,74,11084293,12765,0,1742008866,12981.866626809999,72.80545851000352,53432.062554480006
2025-03-15,03:21:08.000,74,11084325,13125,0,1742008867,12981.806000019998,72.83365503000095,53432.11845144
2025-03-15,03:21:09.000,74,11084342,13125,0,1742008868,12981.752109539993,72.86185154999839,53432.12543856
2025-03-15,03:21:10.000,74,11084311,12965,0,1742008869,12981.711691679993,72.9252937199999,53432.08351584001
2025-03-15,03:21:11.000,74,11084292,12925,0,1742008870,12981.657801199988,72.95349024000461,53432.09749008
2025-03-15,03:21:12.000,74,11084247,12765,0,1742008871,12981.590438099993,72.98168676000205,53432.111464320005
2025-03-15,03:21:13.000,74,11084342,12925,0,1742008872,12981.550020239993,72.98873589000141,53432.13242568001
2025-03-15,03:21:14.000,74,11084317,13285,0,1742008873,12981.556756550002,73.01693240999884,53432.15338704001
2025-03-15,03:21:15.000,74,11084343,12805,0,1742008874,12981.516338690002,73.04512893000356,53432.25120672001
2025-03-15,03:21:16.000,74,11084352,13565,0,1742008875,12981.496129760002,73.09447283999907,53432.22325824001
2025-03-15,03:21:17.000,74,11084258,12845,0,1742008876,12981.469184519992,73.12971849000314,53432.25819384
2025-03-15,03:21:18.000,74,11084329,12845,0,1742008877,12981.475920830002,73.12266936000378,53432.342039279996
2025-03-15,03:21:19.000,74,11084288,13085,0,1742008878,12981.455711900002,73.15791501000058,53432.342039279996
2025-03-15,03:21:20.000,74,11084324,12805,0,1742008879,12981.415294040002,73.18611152999802,53432.39094912001
2025-03-15,03:21:21.000,74,11084312,12965,0,1742008880,12981.428766659992,73.24955369999952,53432.36300064
2025-03-15,03:21:22.000,74,11084283,12685,0,1742008881,12981.395085110002,73.26365195999824,53432.397936240006
2025-03-15,03:21:23.000,74,11084281,12965,0,1742008882,12981.374876180002,73.29889761000231,53432.36300064
2025-03-15,03:21:24.000,74,11084325,13005,0,1742008883,12981.422030349997,73.35529065000446,53432.446846080005
2025-03-15,03:21:25.000,74,11084312,12445,0,1742008884,12981.327722009992,73.4187328199987,53432.50274304
2025-03-15,03:21:26.000,74,11084320,12805,0,1742008885,12981.347930939992,73.4821749900002,53432.51671728001
2025-03-15,03:21:27.000,74,11084280,12805,0,1742008886,12981.327722009992,73.54561716000171,53432.55864000001
2025-03-15,03:21:28.000,74,11084364,13005,0,1742008887,12981.320985699997,73.60905933000322,53432.565627120006
2025-03-15,03:21:29.000,74,11084364,12765,0,1742008888,12981.300776769996,73.60201020000386,53432.55165288
2025-03-15,03:21:30.000,74,11084298,13205,0,1742008889,12981.267095219991,73.66545236999809,53432.58658848001
2025-03-15,03:21:31.000,74,11084298,13125,0,1742008890,12981.287304149992,73.66545236999809,53432.64248544
2025-03-15,03:21:32.000,74,11084312,13005,0,1742008891,12981.300776769996,73.67955063000409,53432.6983824
2025-03-15,03:21:33.000,74,11084321,12805,0,1742008892,12981.320985699997,73.73594366999896,53432.65645968001
2025-03-15,03:21:34.000,74,11084322,13005,0,1742008893,12981.374876180002,73.70774715000152,53432.74030512
2025-03-15,03:21:35.000,74,11084324,12885,0,1742008894,12981.341194629997,73.72184541000024,53432.72633088001
2025-03-15,03:21:36.000,74,11084297,12805,0,1742008895,12981.374876180002,73.76414019000367,53432.74030512
2025-03-15,03:21:37.000,74,11084260,12845,0,1742008896,12981.374876180002,73.81348409999919,53432.78921496
2025-03-15,03:21:38.000,74,11084308,12805,0,1742008897,12981.415294040002,73.85577888000262,53432.78921496
2025-03-15,03:21:39.000,74,11084311,12885,0,1742008898,12981.448975589992,73.82053322999855,53432.8381248
2025-03-15,03:21:40.000,74,11084333,12845,0,1742008899,12981.442239279997,73.85577888000262,53432.86607328
2025-03-15,03:21:41.000,74,11084286,12725,0,1742008900,12981.455711900002,73.91922105000413,53432.901008880006
2025-03-15,03:21:42.000,74,11084253,12845,0,1742008901,12981.455711900002,73.95446670000092,53432.96389296
2025-03-15,03:21:43.000,74,11084308,12725,0,1742008902,12981.448975589992,73.96151583000028,53432.94293160001
2025-03-15,03:21:44.000,74,11084268,13125,0,1742008903,12981.455711900002,73.98266321999836,53433.02677704
2025-03-15,03:21:45.000,74,11084310,13085,0,1742008904,12981.482657139997,74.0390562600005,53433.05472552
2025-03-15,03:21:46.000,74,11084299,13045,0,1742008905,12981.502866069997,74.03200713000115,53433.06171264001
2025-03-15,03:21:47.000,74,11084257,13125,0,1742008906,12981.509602379992,74.06020364999858,53433.11062248001
2025-03-15,03:21:48.000,74,11084294,13045,0,1742008907,12981.523074999997,74.06725277999794,53433.12459672
2025-03-15,03:21:49.000,74,11084294,12725,0,1742008908,12981.502866069997,74.11659669000073,53433.10363536
2025-03-15,03:21:50.000,74,11084305,13125,0,1742008909,12981.502866069997,74.07430191000458,53433.215429280004
2025-03-15,03:21:51.000,74,11084312,12605,0,1742008910,12981.536547620002,74.10954756000137,53433.18748080001
2025-03-15,03:21:52.000,74,11084293,13125,0,1742008911,12981.516338690002,74.14479320999817,53433.236390640006
2025-03-15,03:21:53.000,74,11084279,12925,0,1742008912,12981.570229169993,74.11659669000073,53433.2922876
2025-03-15,03:21:54.000,74,11084324,12525,0,1742008913,12981.590438099993,74.1518423400048,53433.32722320001
2025-03-15,03:21:55.000,74,11084295,12805,0,1742008914,12981.597174410002,74.14479320999817,53433.29927472
2025-03-15,03:21:56.000,74,11084301,12725,0,1742008915,12981.617383340003,74.13069494999945,53433.35517168001
2025-03-15,03:21:57.000,74,11084301,12885,0,1742008916,12981.644328579998,74.16594060000352,53433.35517168001
2025-03-15,03:21:58.000,74,11084297,13125,0,1742008917,12981.664537509998,74.12364582000009,53433.41106864
2025-03-15,03:21:59.000,74,11084268,13045,0,1742008918,12981.704955369998,74.12364582000009,53433.41106864
2025-03-15,03:22:00.000,74,11084283,12885,0,1742008919,12981.711691679993,74.0884001700033,53433.49491408001
2025-03-15,03:22:01.000,74,11084308,12765,0,1742008920,12981.725164299998,74.10249843000202,53433.50888832
2025-03-15,03:22:02.000,74,11084284,13005,0,1742008921,12981.725164299998,74.10249843000202,53433.52286256001
2025-03-15,03:22:03.000,74,11084286,12845,0,1742008922,12981.779054779989,74.09544930000266,53433.52286256001
2025-03-15,03:22:04.000,74,11084310,12685,0,1742008923,12981.826208949999,74.09544930000266,53433.550811040004
2025-03-15,03:22:05.000,74,11084281,12925,0,1742008924,12981.873363119994,74.10954756000137,53433.64164360001
2025-03-15,03:22:06.000,74,11084274,13045,0,1742008925,12981.886835739999,74.0884001700033,53433.606708
2025-03-15,03:22:07.000,74,11084285,12805,0,1742008926,12981.96767146,74.13774407999881,53433.65561784
2025-03-15,03:22:08.000,74,11084259,13045,0,1742008927,12981.98114407999,74.16594060000352,53433.64863072
2025-03-15,03:22:09.000,74,11084298,12605,0,1742008928,12982.02829825,74.17298973000288,53433.64863072
2025-03-15,03:22:10.000,74,11084295,12965,0,1742008929,12982.06871611,74.1870879900016,53433.71151480001
2025-03-15,03:22:11.000,74,11084224,13005,0,1742008930,12982.16976076,74.24348103000375,53433.75343752
2025-03-15,03:22:12.000,74,11084263,12965,0,1742008931,12982.216914929995,74.25053016000311,53433.80933448001
2025-03-15,03:22:13.000,74,11084273,12965,0,1742008932,12982.23038755,74.29282493999926,53433.8163216
2025-03-15,03:22:14.000,74,11084259,12845,0,1742008933,12982.237123859995,74.32102146000398,53433.851257199996
2025-03-15,03:22:15.000,74,11084259,12765,0,1742008934,12982.32469588999,74.36331624000013,53433.89317992
2025-03-15,03:22:16.000,74,11084306,12925,0,1742008935,12982.378586369996,74.34921798000141,53433.89317992
2025-03-15,03:22:17.000,74,11084272,12725,0,1742008936,12982.41226792,74.40561102000356,53433.97003824
2025-03-15,03:22:18.000,74,11084283,12925,0,1742008937,12982.425740539991,74.44085667000036,53433.94208976
2025-03-15,03:22:19.000,74,11084280,13005,0,1742008938,12982.445949469991,74.45495492999908,53433.956064000005
2025-03-15,03:22:20.000,74,11084266,12805,0,1742008939,12982.425740539991,74.48315145000379,53434.02593520001
2025-03-15,03:22:21.000,74,11084272,12765,0,1742008940,12982.439213159996,74.42675841000164,53433.97003824
2025-03-15,03:22:22.000,74,11084324,12965,0,1742008941,12982.472894710001,74.433807540001,53434.0608708
2025-03-15,03:22:23.000,74,11084231,12805,0,1742008942,12982.486367329991,74.42675841000164,53434.10279352
2025-03-15,03:22:24.000,74,11084258,12965,0,1742008943,12982.479631019996,74.44085667000036,53434.10978064
2025-03-15,03:22:25.000,74,11084279,12965,0,1742008944,12982.499839949996,74.41970928000228,53434.123754880005
2025-03-15,03:22:26.000,74,11084283,12805,0,1742008945,12982.499839949996,74.40561102000356,53434.10978064
2025-03-15,03:22:27.000,74,11084313,12765,0,1742008946,12982.526785189992,74.38446362999821,53434.15869048
2025-03-15,03:22:28.000,74,11084305,12765,0,1742008947,12982.607620909992,74.34216885000205,53434.172664720005
2025-03-15,03:22:29.000,74,11084245,12845,0,1742008948,12982.674984010002,74.29987406999862,53434.19362608001
2025-03-15,03:22:30.000,74,11084246,13045,0,1742008949,12982.668247699992,74.29987406999862,53434.2006132
2025-03-15,03:22:31.000,74,11084232,12805,0,1742008950,12982.762556039997,74.25757929000247,53434.21458744001
2025-03-15,03:22:32.000,74,11084245,12845,0,1742008951,12982.856864379988,74.25053016000311,53434.31939424
2025-03-15,03:22:33.000,74,11084256,12805,0,1742008952,12982.930963789993,74.24348103000375,53434.340355600005
2025-03-15,03:22:34.000,74,11084253,12765,0,1742008953,12982.971381649993,74.22938276999776,53434.36830408
2025-03-15,03:22:35.000,74,11084267,12965,0,1742008954,12983.032008439994,74.23643190000439,53434.410226800006
2025-03-15,03:22:36.000,74,11084248,12605,0,1742008955,12983.085898919999,74.25757929000247,53434.41721392
2025-03-15,03:22:37.000,74,11084298,12765,0,1742008956,12983.11958046999,74.24348103000375,53434.4451624
2025-03-15,03:22:38.000,74,11084246,13005,0,1742008957,12983.153262019994,74.27872668000055,53434.5150336
2025-03-15,03:22:39.000,74,11084270,12885,0,1742008958,12983.166734639999,74.29987406999862,53434.53599496
2025-03-15,03:22:40.000,74,11084247,12965,0,1742008959,12983.18694357,74.2857758099999,53434.54996920001
2025-03-15,03:22:41.000,74,11084252,12885,0,1742008960,12983.213888809994,74.36331624000013,53434.59887904001
2025-03-15,03:22:42.000,74,11084317,12925,0,1742008961,12983.234097739994,74.34921798000141,53434.59887904001
2025-03-15,03:22:43.000,74,11084271,13205,0,1742008962,12983.294724529995,74.34921798000141,53434.654776
2025-03-15,03:22:44.000,74,11084293,12805,0,1742008963,12983.294724529995,74.37036536999949,53434.66176312
2025-03-15,03:22:45.000,74,11084303,12845,0,1742008964,12983.28798822,74.35626711000077,53434.71067296
2025-03-15,03:22:46.000,74,11084316,12765,0,1742008965,12983.34187869999,74.42675841000164,53434.675737360005
2025-03-15,03:22:47.000,74,11084235,13125,0,1742008966,12983.335142389995,74.40561102000356,53434.745608560006
2025-03-15,03:22:48.000,74,11084292,12965,0,1742008967,12983.375560249995,74.36331624000013,53434.76656992001
2025-03-15,03:22:49.000,74,11084317,13085,0,1742008968,12983.30819715,74.41970928000228,53434.82246688
2025-03-15,03:22:50.000,74,11084253,12885,0,1742008969,12983.32166976999,74.36331624000013,53434.80150552
2025-03-15,03:22:51.000,74,11084265,12605,0,1742008970,12983.335142389995,74.40561102000356,53434.83644112001
2025-03-15,03:22:52.000,74,11084269,12805,0,1742008971,12983.32166976999,74.42675841000164,53434.85740248
2025-03-15,03:22:53.000,74,11084328,12965,0,1742008972,12983.30819715,74.42675841000164,53434.892338080004
2025-03-15,03:22:54.000,74,11084329,12605,0,1742008973,12983.32166976999,74.41970928000228,53434.92028656
2025-03-15,03:22:55.000,74,11084322,12925,0,1742008974,12983.28125190999,74.41266015000292,53434.88535096001
2025-03-15,03:22:56.000,74,11084306,13045,0,1742008975,12983.335142389995,74.433807540001,53434.87137672
2025-03-15,03:22:57.000,74,11084261,12725,0,1742008976,12983.36208762999,74.45495492999908,53434.92727368
2025-03-15,03:22:58.000,74,11084275,12845,0,1742008977,12983.375560249995,74.45495492999908,53434.962209280005
2025-03-15,03:22:59.000,74,11084305,12925,0,1742008978,12983.38903287,74.45495492999908,53434.892338080004
2025-03-15,03:23:00.000,74,11084277,12965,0,1742008979,12983.395769179995,74.40561102000356,53434.92028656
2025-03-15,03:23:01.000,74,11084299,13005,0,1742008980,12983.42271441999,74.42675841000164,53434.99015776
2025-03-15,03:23:02.000,74,11084320,12925,0,1742008981,12983.456395969995,74.41970928000228,53434.99015776
2025-03-15,03:23:03.000,74,11084267,13085,0,1742008982,12983.456395969995,74.42675841000164,53434.99714488
2025-03-15,03:23:04.000,74,11084246,13085,0,1742008983,12983.53049538,74.40561102000356,53435.0390676
2025-03-15,03:23:05.000,74,11084333,13005,0,1742008984,12983.584385859991,74.37741449999885,53435.0390676
2025-03-15,03:23:06.000,74,11084254,12965,0,1742008985,12983.638276339996,74.3985618900042,53435.06701608
2025-03-15,03:23:07.000,74,11084314,12965,0,1742008986,12983.685430509991,74.34216885000205,53435.11592592
2025-03-15,03:23:08.000,74,11084269,12965,0,1742008987,12983.698903129996,74.34216885000205,53435.108938800004
2025-03-15,03:23:09.000,74,11084285,12805,0,1742008988,12983.786475159992,74.34216885000205,53435.15784864
2025-03-15,03:23:10.000,74,11084250,13125,0,1742008989,12983.840365639997,74.32807059000334,53435.178810000005
2025-03-15,03:23:11.000,74,11084232,13005,0,1742008990,12983.927937669992,74.30692319999798,53435.227719840004
2025-03-15,03:23:12.000,74,11084310,12725,0,1742008991,12984.022246009998,74.32807059000334,53435.24169408001
2025-03-15,03:23:13.000,74,11084316,12685,0,1742008992,12984.049191249993,74.34921798000141,53435.26964256001
2025-03-15,03:23:14.000,74,11084285,13245,0,1742008993,12984.150235899993,74.3351197200027,53435.31156528
2025-03-15,03:23:15.000,74,11084257,13085,0,1742008994,12984.197390069989,74.39151276000484,53435.353488
2025-03-15,03:23:16.000,74,11084235,12885,0,1742008995,12984.271489479994,74.40561102000356,53435.37444936
2025-03-15,03:23:17.000,74,11084283,13125,0,1742008996,12984.258016859989,74.433807540001,53435.38143648
2025-03-15,03:23:18.000,74,11084280,12805,0,1742008997,12984.284962099999,74.48315145000379,53435.43733344001
2025-03-15,03:23:19.000,74,11084279,12845,0,1742008998,12984.284962099999,74.48315145000379,53435.395410720004
2025-03-15,03:23:20.000,74,11084315,12965,0,1742008999,12984.311907339994,74.47610232000443,53435.465281920006
2025-03-15,03:23:21.000,74,11084282,13125,0,1742009000,12984.33885257999,74.49020058000315,53435.514191760005
2025-03-15,03:23:22.000,74,11084285,12885,0,1742009001,12984.33885257999,74.53954448999866,53435.563101600004
2025-03-15,03:23:23.000,74,11084270,12765,0,1742009002,12984.332116269994,74.52544622999994,53435.62598568001
2025-03-15,03:23:24.000,74,11084284,12965,0,1742009003,12984.345588889999,74.54659361999802,53435.62598568001
2025-03-15,03:23:25.000,74,11084246,12965,0,1742009004,12984.278225789989,74.58183927000209,53435.60502432001
2025-03-15,03:23:26.000,74,11084295,12685,0,1742009005,12984.298434719989,74.6452814400036,53435.66092128
2025-03-15,03:23:27.000,74,11084293,13125,0,1742009006,12984.271489479994,74.62413404999825,53435.69585688
2025-03-15,03:23:28.000,74,11084286,13205,0,1742009007,12984.244544239999,74.69462534999911,53435.70284400001
2025-03-15,03:23:29.000,74,11084303,12765,0,1742009008,12984.244544239999,74.73692013000255,53435.849573520005
2025-03-15,03:23:30.000,74,11084291,12885,0,1742009009,12984.237807929989,74.70872360999783,53435.85656064
2025-03-15,03:23:31.000,74,11084269,13285,0,1742009010,12984.224335309998,74.72987100000319,53435.82162504001
2025-03-15,03:23:32.000,74,11084265,13005,0,1742009011,12984.177181139989,74.78626403999806,53435.898483360004
2025-03-15,03:23:33.000,74,11084285,12845,0,1742009012,12984.190653759993,74.78626403999806,53435.88450912
2025-03-15,03:23:34.000,74,11084294,12885,0,1742009013,12984.143499589998,74.83560795000085,53435.90547048
2025-03-15,03:23:35.000,74,11084293,12845,0,1742009014,12984.163708519998,74.86380446999829,53435.919444720006
2025-03-15,03:23:36.000,74,11084275,12765,0,1742009015,12984.123290659998,74.87790273000428,53435.94040608001
2025-03-15,03:23:37.000,74,11084222,12805,0,1742009016,12984.082872799998,74.92019751000043,53435.98931592001
2025-03-15,03:23:38.000,74,11084277,12965,0,1742009017,12984.062663869998,74.892000990003,53436.017264400005
2025-03-15,03:23:39.000,74,11084296,12725,0,1742009018,12984.055927560003,74.892000990003,53436.066174240004
2025-03-15,03:23:40.000,74,11084311,12765,0,1742009019,12984.015509700002,74.88495186000364,53436.03822576001
2025-03-15,03:23:41.000,74,11084259,12965,0,1742009020,12984.002037079998,74.892000990003,53436.05918712001
2025-03-15,03:23:42.000,74,11084293,12765,0,1742009021,12983.995300770002,74.96954142000322,53436.17098104
2025-03-15,03:23:43.000,74,11084263,12885,0,1742009022,12983.941410289997,74.96954142000322,53436.15700680001
2025-03-15,03:23:44.000,74,11084284,12805,0,1742009023,12983.907728739992,74.97659055000258,53436.17098104
2025-03-15,03:23:45.000,74,11084299,13125,0,1742009024,12983.860574569997,74.96249229000387,53436.1919424
2025-03-15,03:23:46.000,74,11084273,12845,0,1742009025,12983.840365639997,74.96954142000322,53436.22687800001
2025-03-15,03:23:47.000,74,11084290,13005,0,1742009026,12983.813420400002,74.98363968000194,53436.24085224
2025-03-15,03:23:48.000,74,11084240,12885,0,1742009027,12983.766266229992,74.96249229000387,53436.24085224
2025-03-15,03:23:49.000,74,11084298,12965,0,1742009028,12983.732584680001,74.94839402999787,53436.29674920001
2025-03-15,03:23:50.000,74,11084296,12765,0,1742009029,12983.671957890001,74.94134489999851,53436.29674920001
2025-03-15,03:23:51.000,74,11084257,12725,0,1742009030,12983.685430509991,74.9272466399998,53436.3316848
2025-03-15,03:23:52.000,74,11084298,12965,0,1742009031,12983.678694199996,74.93429576999915,53436.352646160005
2025-03-15,03:23:53.000,74,11084261,12885,0,1742009032,12983.658485269996,74.94839402999787,53436.38059464
2025-03-15,03:23:54.000,74,11084256,12805,0,1742009033,12983.638276339996,74.94134489999851,53436.34565904001
2025-03-15,03:23:55.000,74,11084299,12605,0,1742009034,12983.63154003,74.92019751000043,53436.37360752001
2025-03-15,03:23:56.000,74,11084266,12845,0,1742009035,12983.604594789991,74.94134489999851,53436.39456888001
2025-03-15,03:23:57.000,74,11084291,12965,0,1742009036,12983.557440619996,74.99773794000066,53436.471427200006
2025-03-15,03:23:58.000,74,11084333,12765,0,1742009037,12983.50355013999,75.0259344599981,53436.54129840001
2025-03-15,03:23:59.000,74,11084333,12845,0,1742009038,12983.456395969995,75.04708185000345,53436.47841432
2025-03-15,03:24:00.000,74,11084271,12845,0,1742009039,12983.38229655999,75.05413098000281,53436.49937568
2025-03-15,03:24:01.000,74,11084279,12885,0,1742009040,12983.32166976999,75.07527837000089,53436.52732416
2025-03-15,03:24:02.000,74,11084297,12845,0,1742009041,12983.234097739994,75.10347488999832,53436.54129840001
2025-03-15,03:24:03.000,74,11084263,12965,0,1742009042,12983.146525709999,75.09642575999897,53436.55527264
2025-03-15,03:24:04.000,74,11084310,12685,0,1742009043,12983.058953679989,75.07527837000089,53436.618156720004
2025-03-15,03:24:05.000,74,11084297,13165,0,1742009044,12982.998326889989,75.0893766299996,53436.62514384
2025-03-15,03:24:06.000,74,11084279,13005,0,1742009045,12982.904018549998,75.08232750000025,53436.60418248
2025-03-15,03:24:07.000,74,11084285,12925,0,1742009046,12982.769292349993,75.08232750000025,53436.569246880004
2025-03-15,03:24:08.000,74,11084262,12965,0,1742009047,12982.735610800002,75.0893766299996,53436.58322112001
2025-03-15,03:24:09.000,74,11084287,12965,0,1742009048,12982.654775080002,75.09642575999897,53436.56225976001
2025-03-15,03:24:10.000,74,11084257,13005,0,1742009049,12982.641302459997,75.0893766299996,53436.60418248
2025-03-15,03:24:11.000,74,11084274,12645,0,1742009050,12982.560466739997,75.08232750000025,53436.62514384
2025-03-15,03:24:12.000,74,11084294,13005,0,1742009051,12982.472894710001,75.06822924000153,53436.618156720004
2025-03-15,03:24:13.000,74,11084278,13005,0,1742009052,12982.405531609991,75.08232750000025,53436.62514384
2025-03-15,03:24:14.000,74,11084277,12965,0,1742009053,12982.338168509996,75.04708185000345,53436.590208240006
2025-03-15,03:24:15.000,74,11084279,12925,0,1742009054,12982.31122327,75.04708185000345,53436.66706656
2025-03-15,03:24:16.000,74,11084268,12765,0,1742009055,12982.23038755,75.04003272000409,53436.66706656
2025-03-15,03:24:17.000,74,11084340,12965,0,1742009056,12982.20344230999,75.01888532999874,53436.6461052
2025-03-15,03:24:18.000,74,11084295,13045,0,1742009057,12982.14955183,74.9906888100013,53436.639118080006
2025-03-15,03:24:19.000,74,11084290,12805,0,1742009058,12982.10239765999,74.96954142000322,53436.639118080006
2025-03-15,03:24:20.000,74,11084260,12805,0,1742009059,12982.035034559995,74.96249229000387,53436.67405368
2025-03-15,03:24:21.000,74,11084285,12845,0,1742009060,12981.96093514999,74.9272466399998,53436.7159764
2025-03-15,03:24:22.000,74,11084263,12965,0,1742009061,12981.893572049994,74.94839402999787,53436.62514384
2025-03-15,03:24:23.000,74,11084299,12765,0,1742009062,12981.859890499989,74.96249229000387,53436.688027920005
2025-03-15,03:24:24.000,74,11084291,12765,0,1742009063,12981.785791089998,74.96249229000387,53436.688027920005
2025-03-15,03:24:25.000,74,11084261,13005,0,1742009064,12981.758845849989,74.98363968000194,53436.70898928001
2025-03-15,03:24:26.000,74,11084305,12805,0,1742009065,12981.718427989988,74.94839402999787,53436.70898928001
2025-03-15,03:24:27.000,74,11084238,12925,0,1742009066,12981.671273819993,74.93429576999915,53436.7159764
2025-03-15,03:24:28.000,74,11084256,12965,0,1742009067,12981.603910719998,74.94839402999787,53436.72995064001
2025-03-15,03:24:29.000,74,11084271,12765,0,1742009068,12981.556756550002,74.98363968000194,53436.7159764
2025-03-15,03:24:30.000,74,11084287,13085,0,1742009069,12981.428766659992,74.97659055000258,53436.66706656
2025-03-15,03:24:31.000,74,11084321,12765,0,1742009070,12981.354667250002,74.98363968000194,53436.65309232
2025-03-15,03:24:32.000,74,11084249,13125,0,1742009071,12981.287304149992,75.00478707000002,53436.74392488
2025-03-15,03:24:33.000,74,11084302,12645,0,1742009072,12981.253622600001,75.00478707000002,53436.7159764
2025-03-15,03:24:34.000,74,11084274,12885,0,1742009073,12981.145841639991,75.01888532999874,53436.736937760004
2025-03-15,03:24:35.000,74,11084277,13005,0,1742009074,12981.09195116,75.04003272000409,53436.75091200001
2025-03-15,03:24:36.000,74,11084321,13045,0,1742009075,12981.03132437,75.05413098000281,53436.7159764
2025-03-15,03:24:37.000,74,11084339,12965,0,1742009076,12980.977433889995,75.07527837000089,53436.72296352
2025-03-15,03:24:38.000,74,11084277,12805,0,1742009077,12980.937016029995,75.11052401999768,53436.72995064001
2025-03-15,03:24:39.000,74,11084281,12845,0,1742009078,12980.88312554999,75.12462228000368,53436.74392488
2025-03-15,03:24:40.000,74,11084308,12685,0,1742009079,12980.82249875999,75.15281880000111,53436.69501504
2025-03-15,03:24:41.000,74,11084274,13005,0,1742009080,12980.707981489999,75.15281880000111,53436.736937760004
2025-03-15,03:24:42.000,74,11084270,12885,0,1742009081,12980.654091009994,75.16691705999983,53436.70898928001
2025-03-15,03:24:43.000,74,11084243,12885,0,1742009082,12980.586727909998,75.15986793000047,53436.70898928001
2025-03-15,03:24:44.000,74,11084285,12765,0,1742009083,12980.505892189998,75.15986793000047,53436.688027920005
2025-03-15,03:24:45.000,74,11084314,13005,0,1742009084,12980.431792779993,75.19511358000454,53436.69501504
2025-03-15,03:24:46.000,74,11084323,13005,0,1742009085,12980.391374919993,75.19511358000454,53436.68104080001
2025-03-15,03:24:47.000,74,11084259,12605,0,1742009086,12980.364429679998,75.19511358000454,53436.7159764
2025-03-15,03:24:48.000,74,11084286,13085,0,1742009087,12980.337484440002,75.2374083600007,53436.74392488
2025-03-15,03:24:49.000,74,11084294,13045,0,1742009088,12980.324011819997,75.23035923000134,53436.70898928001
2025-03-15,03:24:50.000,74,11084289,13125,0,1742009089,12980.330748129993,75.20921184000326,53436.72296352
2025-03-15,03:24:51.000,74,11084305,12925,0,1742009090,12980.357693370002,75.2021627100039,53436.75091200001
2025-03-15,03:24:52.000,74,11084271,12805,0,1742009091,12980.357693370002,75.18101531999855,53436.72995064001
2025-03-15,03:24:53.000,74,11084268,13005,0,1742009092,12980.350957059993,75.22331010000198,53436.79283472
2025-03-15,03:24:54.000,74,11084285,12965,0,1742009093,12980.391374919993,75.23035923000134,53436.76488624
2025-03-15,03:24:55.000,74,11084326,12725,0,1742009094,12980.425056469998,75.25855574999878,53436.79283472
2025-03-15,03:24:56.000,74,11084304,12925,0,1742009095,12980.425056469998,75.29380140000285,53436.76488624
2025-03-15,03:24:57.000,74,11084294,12845,0,1742009096,12980.458738019988,75.29380140000285,53436.74392488
2025-03-15,03:24:58.000,74,11084297,12885,0,1742009097,12980.445265399998,75.32199792000029,53436.77886048001
2025-03-15,03:24:59.000,74,11084272,12725,0,1742009098,12980.452001709993,75.36429270000372,53436.785847600004
2025-03-15,03:25:00.000,74,11084293,13005,0,1742009099,12980.445265399998,75.42773486999795,53436.79982184001
2025-03-15,03:25:01.000,74,11084288,12885,0,1742009100,12980.458738019988,75.46298052000202,53436.88366728
2025-03-15,03:25:02.000,74,11084248,13125,0,1742009101,12980.519364809988,75.47002965000138,53436.82777032001
2025-03-15,03:25:03.000,74,11084240,13045,0,1742009102,12980.559782669989,75.47002965000138,53436.86969304
2025-03-15,03:25:04.000,74,11084317,13325,0,1742009103,12980.519364809988,75.51232443000481,53436.93257712
2025-03-15,03:25:05.000,74,11084336,12845,0,1742009104,12980.586727909998,75.49822616999882,53436.94655136001
2025-03-15,03:25:06.000,74,11084292,12765,0,1742009105,12980.613673149994,75.54052095000225,53436.93257712
2025-03-15,03:25:07.000,74,11084284,12645,0,1742009106,12980.674299939994,75.54052095000225,53437.00943544
2025-03-15,03:25:08.000,74,11084304,12965,0,1742009107,12980.687772559999,75.53347182000289,53436.99546120001
2025-03-15,03:25:09.000,74,11084316,12885,0,1742009108,12980.734926729994,75.54052095000225,53437.05834528
2025-03-15,03:25:10.000,74,11084292,12605,0,1742009109,12980.74166303999,75.56166834000032,53437.023409680005
2025-03-15,03:25:11.000,74,11084309,12885,0,1742009110,12980.694508869994,75.63215964000119,53437.072319520004
2025-03-15,03:25:12.000,74,11084277,13005,0,1742009111,12980.68103624999,75.66740528999799,53437.07930664
2025-03-15,03:25:13.000,74,11084279,12805,0,1742009112,12980.667563629999,75.70970007000142,53437.093280880006
2025-03-15,03:25:14.000,74,11084269,13205,0,1742009113,12980.660827319989,75.70265094000206,53437.1701392
2025-03-15,03:25:15.000,74,11084300,12805,0,1742009114,12980.654091009994,75.74494571999821,53437.16315208001
2025-03-15,03:25:16.000,74,11084319,13085,0,1742009115,12980.654091009994,75.76609311000357,53437.191100560005
2025-03-15,03:25:17.000,74,11084271,13045,0,1742009116,12980.667563629999,75.77314224000293,53437.274946
2025-03-15,03:25:18.000,74,11084325,13205,0,1742009117,12980.707981489999,75.794289630001,53437.274946
2025-03-15,03:25:19.000,74,11084296,12765,0,1742009118,12980.748399349999,75.82248614999844,53437.29590736
2025-03-15,03:25:20.000,74,11084301,12845,0,1742009119,12980.755135659994,75.83658441000443,53437.35180432001
2025-03-15,03:25:21.000,74,11084288,12965,0,1742009120,12980.76187196999,75.86478093000187,53437.40071416001
2025-03-15,03:25:22.000,74,11084274,12765,0,1742009121,12980.775344589994,75.89297744999931,53437.37975280001
2025-03-15,03:25:23.000,74,11084301,12925,0,1742009122,12980.755135659994,75.89297744999931,53437.42167552001
2025-03-15,03:25:24.000,74,11084294,12765,0,1742009123,12980.795553519994,75.92117397000402,53437.4845596
2025-03-15,03:25:25.000,74,11084335,12805,0,1742009124,12980.82249875999,75.96346875000017,53437.477572480006
2025-03-15,03:25:26.000,74,11084305,12925,0,1742009125,12980.88312554999,75.94937049000146,53437.51250808
2025-03-15,03:25:27.000,74,11084311,12925,0,1742009126,12980.92354340999,75.97051787999953,53437.5544308
2025-03-15,03:25:28.000,74,11084284,12805,0,1742009127,12980.97069758,75.96346875000017,53437.58237928
2025-03-15,03:25:29.000,74,11084295,12965,0,1742009128,12981.02458805999,75.9775670099989,53437.645263360006
2025-03-15,03:25:30.000,74,11084287,12885,0,1742009129,12981.06500591999,75.99166527000489,53437.645263360006
2025-03-15,03:25:31.000,74,11084334,12845,0,1742009130,12981.118896399996,76.01281266000296,53437.7291088
2025-03-15,03:25:32.000,74,11084287,12925,0,1742009131,12981.186259499991,76.0057635300036,53437.66622472001
2025-03-15,03:25:33.000,74,11084354,12805,0,1742009132,12981.294040460001,76.01986179000232,53437.75705728001
2025-03-15,03:25:34.000,74,11084303,12885,0,1742009133,12981.341194629997,76.03396005000104,53437.85487696001
2025-03-15,03:25:35.000,74,11084293,12605,0,1742009134,12981.374876180002,76.0410091800004,53437.90378680001
2025-03-15,03:25:36.000,74,11084319,12885,0,1742009135,12981.448975589992,76.10445135000191,53437.910773920004
2025-03-15,03:25:37.000,74,11084249,12965,0,1742009136,12981.462448209997,76.11150048000127,53437.9387224
2025-03-15,03:25:38.000,74,11084345,12765,0,1742009137,12981.516338690002,76.11854961000063,53437.96667088
2025-03-15,03:25:39.000,74,11084271,12845,0,1742009138,12981.563492859997,76.16084439000406,53437.99461936
2025-03-15,03:25:40.000,74,11084275,12805,0,1742009139,12981.637592270003,76.16084439000406,53438.08545192
2025-03-15,03:25:41.000,74,11084371,12885,0,1742009140,12981.711691679993,76.20313917000021,53438.078464800004
2025-03-15,03:25:42.000,74,11084289,13045,0,1742009141,12981.711691679993,76.24543395000364,53438.09243904001
2025-03-15,03:25:43.000,74,11084304,12765,0,1742009142,12981.745373229998,76.252483080003,53438.12038752001
2025-03-15,03:25:44.000,74,11084321,12845,0,1742009143,12981.779054779989,76.31592525000451,53438.21122008
2025-03-15,03:25:45.000,74,11084275,12845,0,1742009144,12981.799263709989,76.37231828999938,53438.1832716
2025-03-15,03:25:46.000,74,11084370,12805,0,1742009145,12981.832945259994,76.42166220000217,53438.23916856001
2025-03-15,03:25:47.000,74,11084285,12805,0,1742009146,12981.853154189994,76.48510437000368,53438.28807840001
2025-03-15,03:25:48.000,74,11084334,12925,0,1742009147,12981.886835739999,76.45690784999897,53438.33000112
2025-03-15,03:25:49.000,74,11084272,13085,0,1742009148,12981.913780979994,76.49215350000304,53438.38589808001
2025-03-15,03:25:50.000,74,11084315,12685,0,1742009149,12981.947462529999,76.55559567000455,53438.413846560004
2025-03-15,03:25:51.000,74,11084313,13045,0,1742009150,12981.927253599999,76.5978904500007,53438.46974352
2025-03-15,03:25:52.000,74,11084300,12885,0,1742009151,12981.92051728999,76.62608696999814,53438.49070488
2025-03-15,03:25:53.000,74,11084311,12765,0,1742009152,12981.933989909994,76.62608696999814,53438.532627600005
2025-03-15,03:25:54.000,74,11084263,12725,0,1742009153,12981.954198839994,76.62608696999814,53438.54660184
2025-03-15,03:25:55.000,74,11084333,12765,0,1742009154,12981.947462529999,76.61903783999878,53438.59551168001
2025-03-15,03:25:56.000,74,11084341,12885,0,1742009155,12981.98788039,76.63313610000478,53438.60948592
2025-03-15,03:25:57.000,74,11084321,12965,0,1742009156,12982.02156193999,76.64018523000414,53438.67237000001
2025-03-15,03:25:58.000,74,11084292,12965,0,1742009157,12982.06197979999,76.58379219000199,53438.68634424
2025-03-15,03:25:59.000,74,11084317,12685,0,1742009158,12982.12260658999,76.57674306000263,53438.71429272
2025-03-15,03:26:00.000,74,11084339,12925,0,1742009159,12982.16976076,76.51330089000112,53438.73525408
2025-03-15,03:26:01.000,74,11084333,13045,0,1742009160,12982.25059648,76.4992026300024,53438.79115104001
2025-03-15,03:26:02.000,74,11084287,12925,0,1742009161,12982.277541719995,76.44985871999961,53438.81211240001
2025-03-15,03:26:03.000,74,11084295,13165,0,1742009162,12982.365113749991,76.41461307000282,53438.84006088001
2025-03-15,03:26:04.000,74,11084305,12845,0,1742009163,12982.398795299996,76.4005148100041,53438.87499648
2025-03-15,03:26:05.000,74,11084286,12725,0,1742009164,12982.439213159996,76.37936741999874,53438.916919200004
2025-03-15,03:26:06.000,74,11084316,12805,0,1742009165,12982.486367329991,76.33707264000259,53438.94486768
2025-03-15,03:26:07.000,74,11084338,13045,0,1742009166,12982.533521500001,76.36526916000003,53438.94486768
2025-03-15,03:26:08.000,74,11084279,12565,0,1742009167,12982.648038769992,76.33707264000259,53439.00775176001
2025-03-15,03:26:09.000,74,11084338,13005,0,1742009168,12982.674984010002,76.28067960000044,53439.06364872
2025-03-15,03:26:10.000,74,11084293,12645,0,1742009169,12982.695192940002,76.32297438000387,53439.04268736
2025-03-15,03:26:11.000,74,11084261,12725,0,1742009170,12982.701929249997,76.32297438000387,53439.07063584
2025-03-15,03:26:12.000,74,11084297,12965,0,1742009171,12982.735610800002,76.33707264000259,53439.084610080004
2025-03-15,03:26:13.000,74,11084307,12685,0,1742009172,12982.789501279993,76.33707264000259,53439.14050704
2025-03-15,03:26:14.000,74,11084289,13005,0,1742009173,12982.843391759998,76.33002351000323,53439.12653280001
2025-03-15,03:26:15.000,74,11084273,13045,0,1742009174,12982.917491169988,76.36526916000003,53439.21736536
2025-03-15,03:26:16.000,74,11084308,13085,0,1742009175,12982.877073309988,76.3511709000013,53439.16845552
2025-03-15,03:26:17.000,74,11084312,13045,0,1742009176,12982.829919139993,76.35822003000067,53439.252300960005
2025-03-15,03:26:18.000,74,11084279,12765,0,1742009177,12982.924227479998,76.37936741999874,53439.2313396
2025-03-15,03:26:19.000,74,11084312,12605,0,1742009178,12982.930963789993,76.3864165499981,53439.35012064
2025-03-15,03:26:20.000,74,11084270,12845,0,1742009179,12982.930963789993,76.40756394000346,53439.3361464
2025-03-15,03:26:21.000,74,11084285,12645,0,1742009180,12982.951172719993,76.37936741999874,53439.322172160006
2025-03-15,03:26:22.000,74,11084264,12925,0,1742009181,12982.978117959989,76.40756394000346,53439.31518504001
2025-03-15,03:26:23.000,74,11084337,12845,0,1742009182,12983.038744749989,76.35822003000067,53439.39204336001
2025-03-15,03:26:24.000,74,11084330,12925,0,1742009183,12983.038744749989,76.30887611999788,53439.39903048
2025-03-15,03:26:25.000,74,11084318,13125,0,1742009184,12983.112844159994,76.31592525000451,53439.42697896
2025-03-15,03:26:26.000,74,11084291,12925,0,1742009185,12983.112844159994,76.28067960000044,53439.419991840005
2025-03-15,03:26:27.000,74,11084285,12685,0,1742009186,12983.13978939999,76.2877287299998,53439.52479864
2025-03-15,03:26:28.000,74,11084289,13045,0,1742009187,12983.15999832999,76.23838482000428,53439.51082440001
2025-03-15,03:26:29.000,74,11084318,13005,0,1742009188,12983.22736143,76.1890409100015,53439.53178576001
2025-03-15,03:26:30.000,74,11084314,12605,0,1742009189,12983.28125190999,76.1537952600047,53439.636592560004
2025-03-15,03:26:31.000,74,11084295,12805,0,1742009190,12983.355351319995,76.11854961000063,53439.62261832
2025-03-15,03:26:32.000,74,11084248,12925,0,1742009191,12983.38903287,76.09740222000255,53439.67851528001
2025-03-15,03:26:33.000,74,11084281,12725,0,1742009192,12983.476604899995,76.06920569999784,53439.67851528001
2025-03-15,03:26:34.000,74,11084258,13005,0,1742009193,12983.51028645,76.05510743999912,53439.720438
2025-03-15,03:26:35.000,74,11084283,13205,0,1742009194,12983.59112217,75.99871440000425,53439.720438
2025-03-15,03:26:36.000,74,11084275,12925,0,1742009195,12983.638276339996,75.92822310000338,53439.755373600005
2025-03-15,03:26:37.000,74,11084307,12965,0,1742009196,12983.658485269996,75.86478093000187,53439.76934784001
2025-03-15,03:26:38.000,74,11084263,13005,0,1742009197,12983.820156709997,75.80133876000036,53439.81127056
2025-03-15,03:26:39.000,74,11084271,12885,0,1742009198,12983.887519809992,75.72379833000014,53439.7903092
2025-03-15,03:26:40.000,74,11084329,12925,0,1742009199,12984.055927560003,75.67445442000462,53439.88812888
2025-03-15,03:26:41.000,74,11084306,12925,0,1742009200,12984.123290659998,75.5828157299984,53439.90210312
2025-03-15,03:26:42.000,74,11084278,12925,0,1742009201,12984.210862689994,75.52642269000353,53439.9300516
2025-03-15,03:26:43.000,74,11084316,13125,0,1742009202,12984.271489479994,75.51232443000481,53439.97896144
2025-03-15,03:26:44.000,74,11084252,12805,0,1742009203,12984.33885257999,75.4841279100001,53439.98594856001
2025-03-15,03:26:45.000,74,11084269,12925,0,1742009204,12984.433160919994,75.46298052000202,53440.03485840001
2025-03-15,03:26:46.000,74,11084280,13165,0,1742009205,12984.50052401999,75.39953835000051,53440.13267808001
2025-03-15,03:26:47.000,74,11084269,12565,0,1742009206,12984.52746926,75.36429270000372,53440.13267808001
2025-03-15,03:26:48.000,74,11084289,12925,0,1742009207,12984.554414499995,75.36429270000372,53440.160626560006
2025-03-15,03:26:49.000,74,11084251,12885,0,1742009208,12984.56788712,75.31494879000093,53440.16761368
2025-03-15,03:26:50.000,74,11084269,12925,0,1742009209,12984.64198652999,75.30085053000221,53440.21652352
2025-03-15,03:26:51.000,74,11084245,12645,0,1742009210,12984.64872284,75.28675227000349,53440.27940760001
2025-03-15,03:26:52.000,74,11084298,12885,0,1742009211,12984.64198652999,75.2374083600007,53440.328317440006
2025-03-15,03:26:53.000,74,11084280,12725,0,1742009212,12984.60830498,75.2021627100039,53440.377227280005
2025-03-15,03:26:54.000,74,11084251,12765,0,1742009213,12984.635250219995,75.21626097000262,53440.36325304
2025-03-15,03:26:55.000,74,11084266,12925,0,1742009214,12984.60830498,75.15986793000047,53440.44709848001
2025-03-15,03:26:56.000,74,11084257,12845,0,1742009215,12984.62851391,75.12462228000368,53440.44011136001
2025-03-15,03:26:57.000,74,11084314,12965,0,1742009216,12984.64872284,75.10347488999832,53440.48203408
2025-03-15,03:26:58.000,74,11084269,13005,0,1742009217,12984.62177759999,75.04708185000345,53440.544918160005
2025-03-15,03:26:59.000,74,11084255,12685,0,1742009218,12984.655459149995,75.03298359000473,53440.5588924
2025-03-15,03:27:00.000,74,11084314,13285,0,1742009219,12984.66893177,75.01183619999938,53440.58684088001
2025-03-15,03:27:01.000,74,11084244,13125,0,1742009220,12984.6891407,74.98363968000194,53440.593828000005
2025-03-15,03:27:02.000,74,11084267,12965,0,1742009221,12984.6891407,74.97659055000258,53440.62177648
2025-03-15,03:27:03.000,74,11084232,13085,0,1742009222,12984.695877009995,74.96954142000322,53440.64972496
2025-03-15,03:27:04.000,74,11084274,12965,0,1742009223,12984.62851391,74.97659055000258,53440.67068632
2025-03-15,03:27:05.000,74,11084285,13085,0,1742009224,12984.594832359995,74.97659055000258,53440.74055752
2025-03-15,03:27:06.000,74,11084267,12725,0,1742009225,12984.554414499995,74.9272466399998,53440.761518880005
2025-03-15,03:27:07.000,74,11084305,12845,0,1742009226,12984.52073294999,74.94134489999851,53440.78946736
2025-03-15,03:27:08.000,74,11084288,12965,0,1742009227,12984.473578779995,74.97659055000258,53440.8383772
2025-03-15,03:27:09.000,74,11084221,13085,0,1742009228,12984.453369849994,74.96954142000322,53440.77549312001
2025-03-15,03:27:10.000,74,11084240,12925,0,1742009229,12984.453369849994,74.94134489999851,53440.880299920005
2025-03-15,03:27:11.000,74,11084271,12965,0,1742009230,12984.42642461,74.93429576999915,53440.92222264001
2025-03-15,03:27:12.000,74,11084258,12765,0,1742009231,12984.40621568,74.94134489999851,53440.93619688
2025-03-15,03:27:13.000,74,11084258,12965,0,1742009232,12984.386006749999,74.94839402999787,53440.90126128001
2025-03-15,03:27:14.000,74,11084269,12805,0,1742009233,12984.44663354,74.94839402999787,53440.97113248001
2025-03-15,03:27:15.000,74,11084295,13005,0,1742009234,12984.41968829999,74.96954142000322,53441.03401656
2025-03-15,03:27:16.000,74,11084265,12685,0,1742009235,12984.433160919994,74.96954142000322,53441.02702944
2025-03-15,03:27:17.000,74,11084237,13085,0,1742009236,12984.43989722999,74.93429576999915,53441.08991352001
2025-03-15,03:27:18.000,74,11084285,13125,0,1742009237,12984.46684247,74.96249229000387,53441.11087488001
2025-03-15,03:27:19.000,74,11084255,13125,0,1742009238,12984.433160919994,74.96954142000322,53441.04100368001
2025-03-15,03:27:20.000,74,11084284,13285,0,1742009239,12984.433160919994,74.99773794000066,53441.12484912
2025-03-15,03:27:21.000,74,11084292,13005,0,1742009240,12984.453369849994,75.06822924000153,53441.18074608
2025-03-15,03:27:22.000,74,11084289,12925,0,1742009241,12984.39947936999,75.07527837000089,53441.13183624
2025-03-15,03:27:23.000,74,11084290,13125,0,1742009242,12984.39947936999,75.0893766299996,53441.15978472001
2025-03-15,03:27:24.000,74,11084277,13125,0,1742009243,12984.325379959999,75.13167141000304,53441.2226688
2025-03-15,03:27:25.000,74,11084353,12765,0,1742009244,12984.352325199994,75.15986793000047,53441.25061728
2025-03-15,03:27:26.000,74,11084287,13005,0,1742009245,12984.345588889999,75.17396618999919,53441.29254
2025-03-15,03:27:27.000,74,11084302,12965,0,1742009246,12984.332116269994,75.14576967000176,53441.29952712
2025-03-15,03:27:28.000,74,11084299,13205,0,1742009247,12984.372534129994,75.14576967000176,53441.29254
2025-03-15,03:27:29.000,74,11084294,12685,0,1742009248,12984.433160919994,75.14576967000176,53441.334462720006
2025-03-15,03:27:30.000,74,11084269,12805,0,1742009249,12984.46010615999,75.18806444999791,53441.432282400005
2025-03-15,03:27:31.000,74,11084333,12885,0,1742009250,12984.473578779995,75.18806444999791,53441.40433392001
2025-03-15,03:27:32.000,74,11084293,12925,0,1742009251,12984.44663354,75.2021627100039,53441.40433392001
2025-03-15,03:27:33.000,74,11084293,12885,0,1742009252,12984.513996639995,75.25150661999942,53441.481192240004
2025-03-15,03:27:34.000,74,11084317,13165,0,1742009253,12984.54767819,75.26560487999814,53441.47420512001
2025-03-15,03:27:35.000,74,11084284,13005,0,1742009254,12984.554414499995,75.27265401000477,53441.55805056
2025-03-15,03:27:36.000,74,11084343,12925,0,1742009255,12984.54767819,75.30085053000221,53441.59298616001
2025-03-15,03:27:37.000,74,11084352,12965,0,1742009256,12984.554414499995,75.30085053000221,53441.599973280005
2025-03-15,03:27:38.000,74,11084262,12845,0,1742009257,12984.58135973999,75.31494879000093,53441.6768316
2025-03-15,03:27:39.000,74,11084306,12925,0,1742009258,12984.62177759999,75.34314530999836,53441.65587024
2025-03-15,03:27:40.000,74,11084302,12925,0,1742009259,12984.635250219995,75.37134183000308,53441.73272856
2025-03-15,03:27:41.000,74,11084260,12765,0,1742009260,12984.62177759999,75.3854400900018,53441.76067704001
2025-03-15,03:27:42.000,74,11084348,12765,0,1742009261,12984.64198652999,75.41363660999923,53441.78862552001
2025-03-15,03:27:43.000,74,11084252,12765,0,1742009262,12984.655459149995,75.40658747999987,53441.8515096
2025-03-15,03:27:44.000,74,11084277,13445,0,1742009263,12984.66219545999,75.42068573999859,53441.837535360006
2025-03-15,03:27:45.000,74,11084293,12525,0,1742009264,12984.62851391,75.4841279100001,53441.90041944
2025-03-15,03:27:46.000,74,11084313,12845,0,1742009265,12984.58809605,75.4841279100001,53441.94234216
2025-03-15,03:27:47.000,74,11084280,13045,0,1742009266,12984.58809605,75.51232443000481,53441.95631640001
2025-03-15,03:27:48.000,74,11084307,13245,0,1742009267,12984.574623429995,75.55461921000096,53442.09605880001
2025-03-15,03:27:49.000,74,11084221,13285,0,1742009268,12984.534205569995,75.56871746999968,53442.03317472
2025-03-15,03:27:50.000,74,11084304,13005,0,1742009269,12984.50726033,75.5828157299984,53442.06811032
2025-03-15,03:27:51.000,74,11084305,12725,0,1742009270,12984.46010615999,75.63920877000055,53442.15894288
2025-03-15,03:27:52.000,74,11084327,12965,0,1742009271,12984.35906150999,75.64625789999991,53442.1309944
2025-03-15,03:27:53.000,74,11084265,12965,0,1742009272,12984.325379959999,75.68150355000398,53442.14496864001
2025-03-15,03:27:54.000,74,11084284,12845,0,1742009273,12984.237807929989,75.73789658999885,53442.151955760004
2025-03-15,03:27:55.000,74,11084279,12885,0,1742009274,12984.204126379998,75.78019137000229,53442.19387848001
2025-03-15,03:27:56.000,74,11084315,13085,0,1742009275,12984.123290659998,75.85068267000315,53442.151955760004
2025-03-15,03:27:57.000,74,11084298,12925,0,1742009276,12984.049191249993,75.85068267000315,53442.22881408
2025-03-15,03:27:58.000,74,11084281,12765,0,1742009277,12984.002037079998,75.85773180000251,53442.25676256
2025-03-15,03:27:59.000,74,11084258,12725,0,1742009278,12983.981828149997,75.83658441000443,53442.25676256
2025-03-15,03:28:00.000,74,11084270,12685,0,1742009279,12983.988564459993,75.85068267000315,53442.31265952001
2025-03-15,03:28:01.000,74,11084294,12805,0,1742009280,12983.961619219997,75.89297744999931,53442.2358012
2025-03-15,03:28:02.000,74,11084314,12765,0,1742009281,12983.941410289997,75.89297744999931,53442.33362088001
2025-03-15,03:28:03.000,74,11084294,12965,0,1742009282,12983.968355529993,75.92117397000402,53442.270736800005
2025-03-15,03:28:04.000,74,11084278,13045,0,1742009283,12983.948146599992,75.9423213600021,53442.31265952001
2025-03-15,03:28:05.000,74,11084306,12965,0,1742009284,12983.927937669992,75.92117397000402,53442.270736800005
2025-03-15,03:28:06.000,74,11084288,12765,0,1742009285,12983.921201359997,75.92117397000402,53442.389517840005
2025-03-15,03:28:07.000,74,11084320,12925,0,1742009286,12983.894256120002,75.9423213600021,53442.31265952001
2025-03-15,03:28:08.000,74,11084274,12965,0,1742009287,12983.867310879992,75.97051787999953,53442.3755436
2025-03-15,03:28:09.000,74,11084311,12805,0,1742009288,12983.766266229992,75.9775670099989,53442.36855648
2025-03-15,03:28:10.000,74,11084333,12645,0,1742009289,12983.752793610001,75.91412484000466,53442.33362088001
2025-03-15,03:28:11.000,74,11084255,13005,0,1742009290,12983.719112059996,75.9423213600021,53442.36156936001
2025-03-15,03:28:12.000,74,11084261,12765,0,1742009291,12983.658485269996,75.9423213600021,53442.38253072001
2025-03-15,03:28:13.000,74,11084243,12845,0,1742009292,12983.618067409996,75.90002657999867,53442.36855648
2025-03-15,03:28:14.000,74,11084274,12885,0,1742009293,12983.577649549996,75.85068267000315,53442.33362088001
2025-03-15,03:28:15.000,74,11084291,12765,0,1742009294,12983.52375906999,75.82248614999844,53442.36156936001
2025-03-15,03:28:16.000,74,11084275,12925,0,1742009295,12983.51028645,75.794289630001,53442.29169816001
2025-03-15,03:28:17.000,74,11084298,13005,0,1742009296,12983.51028645,75.73789658999885,53442.340608000006
2025-03-15,03:28:18.000,74,11084280,12805,0,1742009297,12983.46313227999,75.71674920000078,53442.340608000006
2025-03-15,03:28:19.000,74,11084279,12845,0,1742009298,12983.42271441999,75.66740528999799,53442.3056724
2025-03-15,03:28:20.000,74,11084302,12965,0,1742009299,12983.38903287,75.63215964000119,53442.340608000006
2025-03-15,03:28:21.000,74,11084277,12965,0,1742009300,12983.335142389995,75.5969139900044,53442.29169816001
2025-03-15,03:28:22.000,74,11084303,12965,0,1742009301,12983.314933459995,75.51232443000481,53442.29868528
2025-03-15,03:28:23.000,74,11084244,12725,0,1742009302,12983.30819715,75.43478400000458,53442.26374968001
2025-03-15,03:28:24.000,74,11084262,12765,0,1742009303,12983.28798822,75.3854400900018,53442.24278832001
2025-03-15,03:28:25.000,74,11084266,12725,0,1742009304,12983.26104297999,75.32199792000029,53442.221826960005
2025-03-15,03:28:26.000,74,11084280,12925,0,1742009305,12983.274515599995,75.2374083600007,53442.19387848001
2025-03-15,03:28:27.000,74,11084286,12805,0,1742009306,12983.274515599995,75.1387205400024,53442.19387848001
2025-03-15,03:28:28.000,74,11084304,13165,0,1742009307,12983.254306669995,75.05413098000281,53442.25676256
2025-03-15,03:28:29.000,74,11084279,12885,0,1742009308,12983.24757036,74.9554431600045,53442.151955760004
2025-03-15,03:28:30.000,74,11084261,12965,0,1742009309,12983.24083404999,74.91314838000108,53442.221826960005
2025-03-15,03:28:31.000,74,11084292,12765,0,1742009310,12983.22736143,74.82855882000149,53442.19387848001
2025-03-15,03:28:32.000,74,11084273,12725,0,1742009311,12983.26104297999,74.78626403999806,53442.13798152
2025-03-15,03:28:33.000,74,11084305,13125,0,1742009312,12983.22736143,74.72987100000319,53442.15894288
2025-03-15,03:28:34.000,74,11084308,12845,0,1742009313,12983.24757036,74.65937970000232,53442.172917120006
2025-03-15,03:28:35.000,74,11084295,12965,0,1742009314,12983.234097739994,74.66642883000168,53442.151955760004
2025-03-15,03:28:36.000,74,11084228,12725,0,1742009315,12983.22736143,74.65937970000232,53442.151955760004
2025-03-15,03:28:37.000,74,11084282,12925,0,1742009316,12983.26104297999,74.66642883000168,53442.12400728001
2025-03-15,03:28:38.000,74,11084280,13285,0,1742009317,12983.28798822,74.68757621999976,53442.18689136
2025-03-15,03:28:39.000,74,11084266,13085,0,1742009318,12983.24757036,74.67347796000104,53442.18689136
2025-03-15,03:28:40.000,74,11084278,13045,0,1742009319,12983.2071525,74.7439692600019,53442.18689136
2025-03-15,03:28:41.000,74,11084284,12885,0,1742009320,12983.18694357,74.80741143000341,53442.18689136
2025-03-15,03:28:42.000,74,11084270,12965,0,1742009321,12983.173470949994,74.77216577999934,53442.16593000001
2025-03-15,03:28:43.000,74,11084317,12965,0,1742009322,12983.11958046999,74.76511664999998,53442.2358012
2025-03-15,03:28:44.000,74,11084331,13005,0,1742009323,12983.065689989999,74.76511664999998,53442.20785272
2025-03-15,03:28:45.000,74,11084280,12925,0,1742009324,12983.018535819989,74.82150969000213,53442.172917120006
2025-03-15,03:28:46.000,74,11084274,13165,0,1742009325,12982.984854269998,74.84970620999957,53442.16593000001
2025-03-15,03:28:47.000,74,11084285,13045,0,1742009326,12982.957909029989,74.80036230000405,53442.1309944
2025-03-15,03:28:48.000,74,11084267,12845,0,1742009327,12982.904018549998,74.80036230000405,53442.17990424
2025-03-15,03:28:49.000,74,11084316,12805,0,1742009328,12982.924227479998,74.80036230000405,53442.19387848001
2025-03-15,03:28:50.000,74,11084281,12885,0,1742009329,12982.870336999993,74.7933131700047,53442.17990424
2025-03-15,03:28:51.000,74,11084262,12965,0,1742009330,12982.890545929993,74.80036230000405,53442.2008656
2025-03-15,03:28:52.000,74,11084236,12845,0,1742009331,12982.917491169988,74.78626403999806,53442.24278832001
2025-03-15,03:28:53.000,74,11084244,12765,0,1742009332,12982.904018549998,74.7933131700047,53442.27772392
2025-03-15,03:28:54.000,74,11084306,12885,0,1742009333,12982.924227479998,74.75806752000062,53442.22881408
2025-03-15,03:28:55.000,74,11084260,13005,0,1742009334,12982.890545929993,74.77216577999934,53442.27772392
2025-03-15,03:28:56.000,74,11084255,12605,0,1742009335,12982.897282239988,74.75101839000126,53442.21483984001
2025-03-15,03:28:57.000,74,11084357,13125,0,1742009336,12982.897282239988,74.7792149099987,53442.24977544
2025-03-15,03:28:58.000,74,11084275,13205,0,1742009337,12982.897282239988,74.81446056000277,53442.22881408
2025-03-15,03:28:59.000,74,11084251,12765,0,1742009338,12982.850128069993,74.87085359999764,53442.24977544
2025-03-15,03:29:00.000,74,11084272,12765,0,1742009339,12982.829919139993,74.9272466399998,53442.340608000006
2025-03-15,03:29:01.000,74,11084261,12925,0,1742009340,12982.776028660002,74.99773794000066,53442.32663376
2025-03-15,03:29:02.000,74,11084326,12885,0,1742009341,12982.755819730002,75.0259344599981,53442.25676256
2025-03-15,03:29:03.000,74,11084277,12885,0,1742009342,12982.701929249997,75.06822924000153,53442.32663376
2025-03-15,03:29:04.000,74,11084322,13125,0,1742009343,12982.668247699992,75.0893766299996,53442.36855648
2025-03-15,03:29:05.000,74,11084314,13045,0,1742009344,12982.648038769992,75.11757315000432,53442.36855648
2025-03-15,03:29:06.000,74,11084302,12725,0,1742009345,12982.580675669997,75.15986793000047,53442.42445344
2025-03-15,03:29:07.000,74,11084299,12925,0,1742009346,12982.540257809997,75.2021627100039,53442.41746632
2025-03-15,03:29:08.000,74,11084289,12925,0,1742009347,12982.486367329991,75.2374083600007,53442.38253072001
2025-03-15,03:29:09.000,74,11084291,12925,0,1742009348,12982.432476850001,75.23035923000134,53442.438427680005
2025-03-15,03:29:10.000,74,11084314,13045,0,1742009349,12982.419004229996,75.24445749000006,53442.42445344
2025-03-15,03:29:11.000,74,11084302,12885,0,1742009350,12982.3314322,75.28675227000349,53442.47336328
2025-03-15,03:29:12.000,74,11084265,12845,0,1742009351,12982.277541719995,75.32199792000029,53442.46637616
2025-03-15,03:29:13.000,74,11084295,12805,0,1742009352,12982.216914929995,75.30789966000157,53442.42445344
2025-03-15,03:29:14.000,74,11084322,12845,0,1742009353,12982.16976076,75.32904704999964,53442.46637616
2025-03-15,03:29:15.000,74,11084337,13045,0,1742009354,12982.12260658999,75.32199792000029,53442.487337520004
2025-03-15,03:29:16.000,74,11084268,13285,0,1742009355,12982.10239765999,75.34314530999836,53442.43144056001
2025-03-15,03:29:17.000,74,11084267,12965,0,1742009356,12982.055243489995,75.31494879000093,53442.487337520004
2025-03-15,03:29:18.000,74,11084298,12725,0,1742009357,12982.04850718,75.36429270000372,53442.47336328
2025-03-15,03:29:19.000,74,11084280,12965,0,1742009358,12982.02156193999,75.41363660999923,53442.52227312
2025-03-15,03:29:20.000,74,11084320,13085,0,1742009359,12981.974407769994,75.39248922000115,53442.515286
2025-03-15,03:29:21.000,74,11084333,13125,0,1742009360,12982.00808932,75.42068573999859,53442.52926024001
2025-03-15,03:29:22.000,74,11084323,12885,0,1742009361,12981.98114407999,75.4488822600033,53442.5851572
2025-03-15,03:29:23.000,74,11084330,12925,0,1742009362,12981.954198839994,75.4841279100001,53442.606118560005
2025-03-15,03:29:24.000,74,11084301,13045,0,1742009363,12981.90030835999,75.46298052000202,53442.557208720005
2025-03-15,03:29:25.000,74,11084279,13005,0,1742009364,12981.832945259994,75.51937356000417,53442.606118560005
2025-03-15,03:29:26.000,74,11084296,13045,0,1742009365,12981.785791089998,75.5475700800016,53442.68297688
2025-03-15,03:29:27.000,74,11084270,12805,0,1742009366,12981.758845849989,75.5969139900044,53442.71092536
2025-03-15,03:29:28.000,74,11084333,13085,0,1742009367,12981.698219059988,75.64625789999991,53442.655028400004
2025-03-15,03:29:29.000,74,11084286,12725,0,1742009368,12981.651064889993,75.64625789999991,53442.655028400004
2025-03-15,03:29:30.000,74,11084271,13085,0,1742009369,12981.583701789998,75.71674920000078,53442.724899600005
2025-03-15,03:29:31.000,74,11084326,12965,0,1742009370,12981.550020239993,75.80133876000036,53442.78079656
2025-03-15,03:29:32.000,74,11084259,12965,0,1742009371,12981.482657139997,75.83658441000443,53442.73887384
2025-03-15,03:29:33.000,74,11084284,13085,0,1742009372,12981.462448209997,75.87183006000123,53442.76682232001
2025-03-15,03:29:34.000,74,11084293,13085,0,1742009373,12981.395085110002,75.90707570999803,53442.80874504
2025-03-15,03:29:35.000,74,11084276,12885,0,1742009374,12981.320985699997,75.99166527000489,53442.8297064
2025-03-15,03:29:36.000,74,11084271,13005,0,1742009375,12981.253622600001,76.06215656999848,53442.85066776
2025-03-15,03:29:37.000,74,11084302,12605,0,1742009376,12981.166050569991,76.12559873999999,53442.8297064
2025-03-15,03:29:38.000,74,11084308,12845,0,1742009377,12981.08521484999,76.1537952600047,53442.941500320005
2025-03-15,03:29:39.000,74,11084311,12725,0,1742009378,12981.04479698999,76.25953221000236,53442.93451320001
2025-03-15,03:29:40.000,74,11084288,12925,0,1742009379,12980.977433889995,76.30887611999788,53442.96246168001
2025-03-15,03:29:41.000,74,11084259,12845,0,1742009380,12980.88312554999,76.33707264000259,53442.93451320001
2025-03-15,03:29:42.000,74,11084278,12845,0,1742009381,12980.835971379995,76.39346568000474,53442.990410160004
2025-03-15,03:29:43.000,74,11084335,12765,0,1742009382,12980.76860828,76.40756394000346,53442.98342304001
2025-03-15,03:29:44.000,74,11084366,12885,0,1742009383,12980.694508869994,76.50625176000176,53443.04630712
2025-03-15,03:29:45.000,74,11084249,12925,0,1742009384,12980.640618389989,76.51330089000112,53443.011371520006
2025-03-15,03:29:46.000,74,11084279,13045,0,1742009385,12980.566518979998,76.58379219000199,53443.03932
2025-03-15,03:29:47.000,74,11084272,12805,0,1742009386,12980.499155879988,76.63313610000478,53443.06726848
2025-03-15,03:29:48.000,74,11084278,12845,0,1742009387,12980.492419569993,76.6472343600035,53443.060281360005
2025-03-15,03:29:49.000,74,11084273,12965,0,1742009388,12980.452001709993,76.66133262000221,53443.060281360005
2025-03-15,03:29:50.000,74,11084320,12965,0,1742009389,12980.384638609998,76.68248001000029,53443.10220408001
2025-03-15,03:29:51.000,74,11084299,13005,0,1742009390,12980.371165989993,76.63313610000478,53443.13015256001
2025-03-15,03:29:52.000,74,11084340,12885,0,1742009391,12980.317275510002,76.5978904500007,53443.1441268
2025-03-15,03:29:53.000,74,11084335,12565,0,1742009392,12980.317275510002,76.59084132000135,53443.15111392001
2025-03-15,03:29:54.000,74,11084303,12885,0,1742009393,12980.290330269992,76.58379219000199,53443.158101040004
2025-03-15,03:29:55.000,74,11084311,13165,0,1742009394,12980.324011819997,76.58379219000199,53443.227972240005
2025-03-15,03:29:56.000,74,11084257,12925,0,1742009395,12980.330748129993,76.55559567000455,53443.23495936
2025-03-15,03:29:57.000,74,11084300,12845,0,1742009396,12980.324011819997,76.50625176000176,53443.24194648
2025-03-15,03:29:58.000,74,11084293,13045,0,1742009397,12980.377902300002,76.5344482799992,53443.31880480001
2025-03-15,03:29:59.000,74,11084276,12845,0,1742009398,12980.317275510002,76.50625176000176,53443.33976616001
2025-03-15,03:30:00.000,74,11084281,12965,0,1742009399,12980.276857650002,76.5344482799992,53443.38867600001
2025-03-15,03:30:01.000,74,11084335,13285,0,1742009400,12980.330748129993,76.52739914999984,53443.43059872
2025-03-15,03:30:02.000,74,11084285,12965,0,1742009401,12980.371165989993,76.5344482799992,53443.43059872
2025-03-15,03:30:03.000,74,11084307,12685,0,1742009402,12980.364429679998,76.54149740999856,53443.45156008
2025-03-15,03:30:04.000,74,11084324,12965,0,1742009403,12980.391374919993,76.5978904500007,53443.50745704001
2025-03-15,03:30:05.000,74,11084373,12965,0,1742009404,12980.425056469998,76.61903783999878,53443.55636688001
2025-03-15,03:30:06.000,74,11084307,12805,0,1742009405,12980.458738019988,76.67543088000093,53443.57732824
2025-03-15,03:30:07.000,74,11084308,12925,0,1742009406,12980.445265399998,76.68952913999965,53443.61925096
2025-03-15,03:30:08.000,74,11084306,12845,0,1742009407,12980.465474329998,76.71067652999773,53443.70309640001
2025-03-15,03:30:09.000,74,11084327,12565,0,1742009408,12980.499155879988,76.76706956999988,53443.68912216
2025-03-15,03:30:10.000,74,11084292,12765,0,1742009409,12980.526101119998,76.76002044000052,53443.74501912
2025-03-15,03:30:11.000,74,11084276,13285,0,1742009410,12980.553046359993,76.83051174000138,53443.779954720005
2025-03-15,03:30:12.000,74,11084318,12965,0,1742009411,12980.586727909998,76.89395391000289,53443.84283880001
2025-03-15,03:30:13.000,74,11084276,12925,0,1742009412,12980.586727909998,76.92215043000033,53443.86380016
2025-03-15,03:30:14.000,74,11084286,12925,0,1742009413,12980.606936839999,76.93624868999905,53443.85681304
2025-03-15,03:30:15.000,74,11084303,12885,0,1742009414,12980.647354699999,76.97149434000312,53443.91271
2025-03-15,03:30:16.000,74,11084284,12925,0,1742009415,12980.620409459989,77.02083824999863,53443.96860696001
2025-03-15,03:30:17.000,74,11084275,13205,0,1742009416,12980.566518979998,77.04903477000335,53444.017516800006
2025-03-15,03:30:18.000,74,11084243,12805,0,1742009417,12980.606936839999,77.0913295499995,53444.04546528
2025-03-15,03:30:19.000,74,11084314,12565,0,1742009418,12980.553046359993,77.16886997999973,53444.09437512
2025-03-15,03:30:20.000,74,11084285,12605,0,1742009419,12980.620409459989,77.23231215000123,53444.14328496
2025-03-15,03:30:21.000,74,11084303,12925,0,1742009420,12980.640618389989,77.26050866999867,53444.17123344
2025-03-15,03:30:22.000,74,11084300,12765,0,1742009421,12980.647354699999,77.28870519000338,53444.27604024001
2025-03-15,03:30:23.000,74,11084291,12965,0,1742009422,12980.667563629999,77.30985258000146,53444.331937200004
2025-03-15,03:30:24.000,74,11084253,13005,0,1742009423,12980.707981489999,77.35214736000489,53444.35988568
2025-03-15,03:30:25.000,74,11084276,12765,0,1742009424,12980.728190419999,77.35919649000425,53444.40879552
2025-03-15,03:30:26.000,74,11084314,13125,0,1742009425,12980.78881721,77.41558952999912,53444.464692479996
2025-03-15,03:30:27.000,74,11084347,12885,0,1742009426,12980.80228982999,77.47198257000127,53444.450718240005
2025-03-15,03:30:28.000,74,11084271,12765,0,1742009427,12980.82249875999,77.50017908999871,53444.5066152
2025-03-15,03:30:29.000,74,11084271,13085,0,1742009428,12980.88312554999,77.48608082999999,53444.56251216001
2025-03-15,03:30:30.000,74,11084308,12965,0,1742009429,12980.937016029995,77.43673692000448,53444.62539624
2025-03-15,03:30:31.000,74,11084269,13005,0,1742009430,12981.00437912999,77.41558952999912,53444.67430608
2025-03-15,03:30:32.000,74,11084302,12685,0,1742009431,12981.12563270999,77.42968778999784,53444.73020304001
2025-03-15,03:30:33.000,74,11084297,12725,0,1742009432,12981.17278688,77.41558952999912,53444.835009840004
2025-03-15,03:30:34.000,74,11084286,13005,0,1742009433,12981.314249390001,77.4014912700004,53444.8210356
2025-03-15,03:30:35.000,74,11084321,13205,0,1742009434,12981.374876180002,77.37329475000297,53444.904881040005
2025-03-15,03:30:36.000,74,11084261,12965,0,1742009435,12981.462448209997,77.3380490999989,53444.91186816
2025-03-15,03:30:37.000,74,11084285,12965,0,1742009436,12981.536547620002,77.30985258000146,53445.05161056
2025-03-15,03:30:38.000,74,11084298,12765,0,1742009437,12981.678010129988,77.29575432000274,53445.03763632
2025-03-15,03:30:39.000,74,11084300,13365,0,1742009438,12981.738636919988,77.25345953999931,53445.135455999996
2025-03-15,03:30:40.000,74,11084282,12765,0,1742009439,12981.846417879999,77.25345953999931,53445.21231432001
2025-03-15,03:30:41.000,74,11084253,12845,0,1742009440,12981.907044669999,77.25345953999931,53445.25423704
2025-03-15,03:30:42.000,74,11084282,13125,0,1742009441,12981.954198839994,77.25345953999931,53445.40096656001
2025-03-15,03:30:43.000,74,11084293,12885,0,1742009442,12982.02156193999,77.29575432000274,53445.44987640001
2025-03-15,03:30:44.000,74,11084272,12845,0,1742009443,12982.055243489995,77.26050866999867,53445.47782488001
2025-03-15,03:30:45.000,74,11084316,12885,0,1742009444,12982.08892504,77.28870519000338,53445.60359304
2025-03-15,03:30:46.000,74,11084273,12965,0,1742009445,12982.136079209995,77.29575432000274,53445.65250288
2025-03-15,03:30:47.000,74,11084317,13005,0,1742009446,12982.16976076,77.29575432000274,53445.75730968
2025-03-15,03:30:48.000,74,11084243,13005,0,1742009447,12982.18323337999,77.32395084000018,53445.7992324
2025-03-15,03:30:49.000,74,11084250,12885,0,1742009448,12982.25059648,77.38034388000233,53445.792245280005
2025-03-15,03:30:50.000,74,11084265,13085,0,1742009449,12982.21017862,77.36624562000361,53445.87609072
2025-03-15,03:30:51.000,74,11084281,12845,0,1742009450,12982.20344230999,77.42263865999848,53445.959936160005
2025-03-15,03:30:52.000,74,11084312,12765,0,1742009451,12982.237123859995,77.47198257000127,53446.00185888001
2025-03-15,03:30:53.000,74,11084236,12965,0,1742009452,12982.196705999995,77.47198257000127,53446.078717200005
2025-03-15,03:30:54.000,74,11084306,12885,0,1742009453,12982.16302444999,77.49312995999935,53446.06474296
2025-03-15,03:30:55.000,74,11084243,12805,0,1742009454,12982.14281551999,77.50017908999871,53446.15557552
2025-03-15,03:30:56.000,74,11084265,12685,0,1742009455,12982.08892504,77.52132648000406,53446.225446720004
2025-03-15,03:30:57.000,74,11084281,12725,0,1742009456,12982.04177086999,77.5847686499983,53446.30230504
2025-03-15,03:30:58.000,74,11084255,12645,0,1742009457,12982.02829825,77.61296517000301,53446.30929216
2025-03-15,03:30:59.000,74,11084227,12965,0,1742009458,12982.014825629994,77.62706343000173,53446.42108608
2025-03-15,03:31:00.000,74,11084270,12725,0,1742009459,12981.98114407999,77.62706343000173,53446.414098960006
2025-03-15,03:31:01.000,74,11084286,13325,0,1742009460,12982.00135300999,77.6975547300026,53446.46999592
2025-03-15,03:31:02.000,74,11084281,12765,0,1742009461,12981.96767146,77.73280037999939,53446.560828480004
2025-03-15,03:31:03.000,74,11084246,12845,0,1742009462,12982.02156193999,77.76804603000346,53446.62371256001
2025-03-15,03:31:04.000,74,11084224,12845,0,1742009463,12982.035034559995,77.81738993999898,53446.66563528
2025-03-15,03:31:05.000,74,11084283,12845,0,1742009464,12982.055243489995,77.8949303699992,53446.68659664
2025-03-15,03:31:06.000,74,11084202,12805,0,1742009465,12982.04177086999,77.95837254000071,53446.7774292
2025-03-15,03:31:07.000,74,11084263,12685,0,1742009466,12982.095661349995,78.05001122999965,53446.81935192001
2025-03-15,03:31:08.000,74,11084249,12845,0,1742009467,12982.095661349995,78.1064042700018,53446.882236
2025-03-15,03:31:09.000,74,11084244,12845,0,1742009468,12982.08218872999,78.18394470000203,53447.00800416001
2025-03-15,03:31:10.000,74,11084270,12645,0,1742009469,12982.02156193999,78.26853426000162,53447.014991280004
2025-03-15,03:31:11.000,74,11084277,12965,0,1742009470,12982.08892504,78.36017295000056,53447.084862480006
2025-03-15,03:31:12.000,74,11084267,12805,0,1742009471,12982.08218872999,78.39541860000463,53447.12678520001
2025-03-15,03:31:13.000,74,11084293,13005,0,1742009472,12982.04177086999,78.43066425000143,53447.16870792
2025-03-15,03:31:14.000,74,11084252,12805,0,1742009473,12982.035034559995,78.5011555500023,53447.182682160004
2025-03-15,03:31:15.000,74,11084246,12965,0,1742009474,12981.98114407999,78.54345032999845,53447.24556624001
2025-03-15,03:31:16.000,74,11084258,13005,0,1742009475,12981.947462529999,78.57164685000316,53447.24556624001
2025-03-15,03:31:17.000,74,11084275,12765,0,1742009476,12981.947462529999,78.57164685000316,53447.37832152
2025-03-15,03:31:18.000,74,11084265,12925,0,1742009477,12981.933989909994,78.61394162999932,53447.3363988
2025-03-15,03:31:19.000,74,11084245,12925,0,1742009478,12981.873363119994,78.64213815000403,53447.34338592001
2025-03-15,03:31:20.000,74,11084285,12685,0,1742009479,12981.927253599999,78.72672771000362,53447.40627
2025-03-15,03:31:21.000,74,11084234,13285,0,1742009480,12981.893572049994,78.75492423000105,53447.53203816001
2025-03-15,03:31:22.000,74,11084328,12885,0,1742009481,12981.859890499989,78.76902248999977,53447.44120560001
2025-03-15,03:31:23.000,74,11084282,13165,0,1742009482,12981.846417879999,78.77607161999913,53447.49710256
2025-03-15,03:31:24.000,74,11084248,12925,0,1742009483,12981.866626809999,78.8113172700032,53447.518063920004
2025-03-15,03:31:25.000,74,11084249,12925,0,1742009484,12981.853154189994,78.83246466000128,53447.5460124
2025-03-15,03:31:26.000,74,11084241,13205,0,1742009485,12981.880099429989,78.85361204999936,53447.62287072
2025-03-15,03:31:27.000,74,11084314,12765,0,1742009486,12981.853154189994,78.9100050900015,53447.65780632001
2025-03-15,03:31:28.000,74,11084277,12885,0,1742009487,12981.873363119994,78.96639813000365,53447.67178056
2025-03-15,03:31:29.000,74,11084282,12765,0,1742009488,12981.812736329994,79.00164378000045,53447.74165176
2025-03-15,03:31:30.000,74,11084259,12885,0,1742009489,12981.765582159998,79.04393856000388,53447.79754872001
2025-03-15,03:31:31.000,74,11084248,12725,0,1742009490,12981.698219059988,79.13557725000283,53447.83248432
2025-03-15,03:31:32.000,74,11084236,12885,0,1742009491,12981.651064889993,79.12852812000347,53447.84645856001
2025-03-15,03:31:33.000,74,11084285,12685,0,1742009492,12981.570229169993,79.22721594000177,53447.86741992001
2025-03-15,03:31:34.000,74,11084230,12965,0,1742009493,12981.482657139997,79.2554124599992,53447.88139416
2025-03-15,03:31:35.000,74,11084222,13125,0,1742009494,12981.435502970002,79.31180550000136,53447.902355520004
2025-03-15,03:31:36.000,74,11084255,12925,0,1742009495,12981.300776769996,79.32590376000007,53447.930304
2025-03-15,03:31:37.000,74,11084332,12765,0,1742009496,12981.253622600001,79.29770724000264,53447.91632976001
2025-03-15,03:31:38.000,74,11084264,13125,0,1742009497,12981.19299581,79.31885463000071,53447.902355520004
2025-03-15,03:31:39.000,74,11084255,13165,0,1742009498,12981.139105329996,79.24836332999985,53447.91632976001
2025-03-15,03:31:40.000,74,11084258,12725,0,1742009499,12981.145841639991,79.22016681000241,53447.930304
2025-03-15,03:31:41.000,74,11084289,12765,0,1742009500,12981.09195116,79.14262638000218,53447.98620096
2025-03-15,03:31:42.000,74,11084315,12965,0,1742009501,12981.058269609995,79.07213508000132,53447.99318808001
2025-03-15,03:31:43.000,74,11084251,13125,0,1742009502,12981.02458805999,79.06508595000196,53447.930304
2025-03-15,03:31:44.000,74,11084277,12965,0,1742009503,12980.997642819995,78.98754552000173,53447.95126536
2025-03-15,03:31:45.000,74,11084288,12685,0,1742009504,12980.96396126999,78.92410335000022,53447.94427824001
2025-03-15,03:31:46.000,74,11084257,13045,0,1742009505,12980.92354340999,78.88180857000407,53447.90934264
2025-03-15,03:31:47.000,74,11084289,13005,0,1742009506,12980.82923507,78.81836640000256,53447.95126536
2025-03-15,03:31:48.000,74,11084212,13245,0,1742009507,12980.78881721,78.77607161999913,53447.923316880006
2025-03-15,03:31:49.000,74,11084290,12965,0,1742009508,12980.647354699999,78.75492423000105,53447.90934264
2025-03-15,03:31:50.000,74,11084305,13245,0,1742009509,12980.600200529989,78.65623641000275,53447.91632976001
2025-03-15,03:31:51.000,74,11084259,12925,0,1742009510,12980.492419569993,78.55049945999781,53447.89536840001
2025-03-15,03:31:52.000,74,11084272,12965,0,1742009511,12980.404847539998,78.48705729000358,53447.91632976001
2025-03-15,03:31:53.000,74,11084287,12645,0,1742009512,12980.377902300002,78.43066425000143,53447.930304
2025-03-15,03:31:54.000,74,11084256,12845,0,1742009513,12980.256648720002,78.37427120999928,53447.97921384
2025-03-15,03:31:55.000,74,11084288,12765,0,1742009514,12980.148867759992,78.2896816499997,53447.91632976001
2025-03-15,03:31:56.000,74,11084266,12685,0,1742009515,12980.047823109991,78.19099383000139,53447.88139416
2025-03-15,03:31:57.000,74,11084245,12845,0,1742009516,12979.9737237,78.06410948999837,53447.902355520004
2025-03-15,03:31:58.000,74,11084265,12685,0,1742009517,12979.899624289996,78.03591297000094,53447.853445680004
2025-03-15,03:31:59.000,74,11084247,13125,0,1742009518,12979.82552487999,77.95132341000135,53447.88838128
2025-03-15,03:32:00.000,74,11084263,13005,0,1742009519,12979.717743919995,77.90197949999856,53447.83947144
2025-03-15,03:32:01.000,74,11084313,12925,0,1742009520,12979.62343557999,77.88083211000048,53447.81851008
2025-03-15,03:32:02.000,74,11084304,12885,0,1742009521,12979.50218199999,77.80329168000026,53447.78357448
2025-03-15,03:32:03.000,74,11084298,13205,0,1742009522,12979.387664729999,77.81034080999962,53447.77658736001
2025-03-15,03:32:04.000,74,11084278,12885,0,1742009523,12979.293356389993,77.7609969000041,53447.74165176
2025-03-15,03:32:05.000,74,11084274,12805,0,1742009524,12979.118212330002,77.67640734000452,53447.69972904001
2025-03-15,03:32:06.000,74,11084312,13085,0,1742009525,12978.983486129997,77.72575125000003,53447.685754800004
2025-03-15,03:32:07.000,74,11084277,13085,0,1742009526,12978.902650409997,77.67640734000452,53447.62287072
2025-03-15,03:32:08.000,74,11084312,13045,0,1742009527,12978.747715279991,77.66230907999852,53447.60190936
2025-03-15,03:32:09.000,74,11084273,13165,0,1742009528,12978.62646169999,77.6482108199998,53447.59492224
2025-03-15,03:32:10.000,74,11084311,13005,0,1742009529,12978.53215336,77.6482108199998,53447.518063920004
2025-03-15,03:32:11.000,74,11084271,12805,0,1742009530,12978.397427159995,77.60591604000365,53447.49710256
2025-03-15,03:32:12.000,74,11084328,12805,0,1742009531,12978.269437269999,77.56362126000022,53447.39229576001
2025-03-15,03:32:13.000,74,11084290,12805,0,1742009532,12978.134711069994,77.54247387000214,53447.42723136
2025-03-15,03:32:14.000,74,11084300,13005,0,1742009533,12977.966303319998,77.49312995999935,53447.35736016
2025-03-15,03:32:15.000,74,11084261,12605,0,1742009534,12977.851786049992,77.47198257000127,53447.3363988
2025-03-15,03:32:16.000,74,11084302,13045,0,1742009535,12977.703587229997,77.4508351800032,53447.25954048
2025-03-15,03:32:17.000,74,11084308,13005,0,1742009536,12977.568861029991,77.35919649000425,53447.25954048
2025-03-15,03:32:18.000,74,11084275,12765,0,1742009537,12977.47455269,77.22526302000188,53447.21063064
2025-03-15,03:32:19.000,74,11084278,12645,0,1742009538,12977.32635386999,77.15477172000101,53447.133772320005
2025-03-15,03:32:20.000,74,11084312,12805,0,1742009539,12977.22530921999,77.09837867999886,53447.16870792
2025-03-15,03:32:21.000,74,11084286,13125,0,1742009540,12977.15120981,77.01378911999927,53447.05691400001
2025-03-15,03:32:22.000,74,11084270,12685,0,1742009541,12977.117528259994,76.90100304000225,53447.04992688
2025-03-15,03:32:23.000,74,11084263,12885,0,1742009542,12977.04342884999,76.83756087000074,53447.014991280004
2025-03-15,03:32:24.000,74,11084302,12765,0,1742009543,12976.949120509998,76.73887305000244,53446.88922312001
2025-03-15,03:32:25.000,74,11084241,12765,0,1742009544,12976.922175269989,76.69657826999901,53446.882236
2025-03-15,03:32:26.000,74,11084270,13045,0,1742009545,12976.881757409988,76.63313610000478,53446.85428752
2025-03-15,03:32:27.000,74,11084297,13085,0,1742009546,12976.814394309993,76.59084132000135,53446.87524888
2025-03-15,03:32:28.000,74,11084321,12645,0,1742009547,12976.733558589993,76.52035002000048,53446.84031328001
2025-03-15,03:32:29.000,74,11084264,12885,0,1742009548,12976.639250250002,76.47805524000432,53446.77044208001
2025-03-15,03:32:30.000,74,11084272,12965,0,1742009549,12976.565150839997,76.44280959000025,53446.72153224001
2025-03-15,03:32:31.000,74,11084311,12765,0,1742009550,12976.504524049997,76.40756394000346,53446.78441632
2025-03-15,03:32:32.000,74,11084303,13045,0,1742009551,12976.383270469996,76.34412177000195,53446.728519360004
2025-03-15,03:32:33.000,74,11084269,12965,0,1742009552,12976.302434749996,76.32297438000387,53446.65166104001
2025-03-15,03:32:34.000,74,11084311,12885,0,1742009553,12976.221599029996,76.30887611999788,53446.65166104001
2025-03-15,03:32:35.000,74,11084274,13005,0,1742009554,12976.11381807,76.29477785999916,53446.58877696
2025-03-15,03:32:36.000,74,11084271,12685,0,1742009555,12976.059927589995,76.24543395000364,53446.60275120001
2025-03-15,03:32:37.000,74,11084300,12925,0,1742009556,12975.97235556,76.19609004000085,53446.560828480004
2025-03-15,03:32:38.000,74,11084289,12685,0,1742009557,12975.857838289994,76.16084439000406,53446.532880000006
2025-03-15,03:32:39.000,74,11084300,12965,0,1742009558,12975.770266259999,76.14674612999806,53446.5678156
2025-03-15,03:32:40.000,74,11084322,12965,0,1742009559,12975.655748989993,76.13264786999935,53446.55384136001
2025-03-15,03:32:41.000,74,11084330,12605,0,1742009560,12975.595122199993,76.1537952600047,53446.51890576
2025-03-15,03:32:42.000,74,11084319,12845,0,1742009561,12975.487341239997,76.08330396000383,53446.49095728
2025-03-15,03:32:43.000,74,11084286,12765,0,1742009562,12975.426714449997,76.13264786999935,53446.45602168001
2025-03-15,03:32:44.000,74,11084253,13005,0,1742009563,12975.359351350002,76.13264786999935,53446.45602168001
2025-03-15,03:32:45.000,74,11084320,12845,0,1742009564,12975.271779319992,76.16084439000406,53446.42108608
2025-03-15,03:32:46.000,74,11084291,12725,0,1742009565,12975.211152529992,76.14674612999806,53446.38615048001
2025-03-15,03:32:47.000,74,11084299,12685,0,1742009566,12975.143789429996,76.20313917000021,53446.35820200001
2025-03-15,03:32:48.000,74,11084251,12605,0,1742009567,12975.083162639996,76.20313917000021,53446.365189120006
2025-03-15,03:32:49.000,74,11084275,12765,0,1742009568,12975.01579954,76.23838482000428,53446.3232664
2025-03-15,03:32:50.000,74,11084331,12765,0,1742009569,12974.98885429999,76.25953221000236,53446.344227760004
2025-03-15,03:32:51.000,74,11084294,12885,0,1742009570,12974.921491199995,76.3511709000013,53446.365189120006
2025-03-15,03:32:52.000,74,11084321,13005,0,1742009571,12974.901282269995,76.37936741999874,53446.33025352
2025-03-15,03:32:53.000,74,11084281,12845,0,1742009572,12974.86760071999,76.44985871999961,53446.344227760004
2025-03-15,03:32:54.000,74,11084289,12885,0,1742009573,12974.90801857999,76.52035002000048,53446.4280732
2025-03-15,03:32:55.000,74,11084299,12845,0,1742009574,12974.860864409995,76.57674306000263,53446.33724064001
2025-03-15,03:32:56.000,74,11084294,13205,0,1742009575,12974.83391917,76.6472343600035,53446.40012472
2025-03-15,03:32:57.000,74,11084289,12805,0,1742009576,12974.780028689995,76.68248001000029,53446.44204744
2025-03-15,03:32:58.000,74,11084303,12805,0,1742009577,12974.739610829994,76.76706956999988,53446.35820200001
2025-03-15,03:32:59.000,74,11084260,13085,0,1742009578,12974.699192969994,76.85870825999882,53446.37916336
2025-03-15,03:33:00.000,74,11084273,12605,0,1742009579,12974.638566179994,76.89395391000289,53446.393137600004
2025-03-15,03:33:01.000,74,11084298,12805,0,1742009580,12974.537521529994,76.97149434000312,53446.37217624
2025-03-15,03:33:02.000,74,11084236,12925,0,1742009581,12974.483631049989,77.02788737999799,53446.4280732
2025-03-15,03:33:03.000,74,11084278,13285,0,1742009582,12974.416267949993,77.11247694000485,53446.40711184001
2025-03-15,03:33:04.000,74,11084255,13005,0,1742009583,12974.355641159993,77.17591910999909,53446.365189120006
2025-03-15,03:33:05.000,74,11084300,13125,0,1742009584,12974.281541750002,77.2393612800006,53446.414098960006
2025-03-15,03:33:06.000,74,11084280,12965,0,1742009585,12974.193969719992,77.26755779999803,53446.37916336
2025-03-15,03:33:07.000,74,11084274,12565,0,1742009586,12974.119870310002,77.28165606000402,53446.37916336
2025-03-15,03:33:08.000,74,11084300,12925,0,1742009587,12974.045770899997,77.33099996999954,53446.42108608
2025-03-15,03:33:09.000,74,11084298,12605,0,1742009588,12974.005353039996,77.40854039999977,53446.45602168001
2025-03-15,03:33:10.000,74,11084270,12805,0,1742009589,12973.964935179996,77.39444214000105,53446.37916336
2025-03-15,03:33:11.000,74,11084283,12965,0,1742009590,12973.931253629991,77.42263865999848,53446.44903456
2025-03-15,03:33:12.000,74,11084249,13165,0,1742009591,12973.85715422,77.42968778999784,53446.44204744
2025-03-15,03:33:13.000,74,11084286,12765,0,1742009592,12973.83694529,77.5142773500047,53446.463008800005
2025-03-15,03:33:14.000,74,11084303,12845,0,1742009593,12973.7763185,77.5495230000015,53446.43506032001
2025-03-15,03:33:15.000,74,11084301,12845,0,1742009594,12973.742636949995,77.57771951999894,53446.414098960006
2025-03-15,03:33:16.000,74,11084273,12805,0,1742009595,12973.66853753999,77.63411256000109,53446.40711184001
2025-03-15,03:33:17.000,74,11084296,12845,0,1742009596,12973.621383369995,77.69050560000323,53446.48397016001
2025-03-15,03:33:18.000,74,11084277,12845,0,1742009597,12973.60791074999,77.75394777000474,53446.393137600004
2025-03-15,03:33:19.000,74,11084248,12765,0,1742009598,12973.55402027,77.77509516000282,53446.4280732
2025-03-15,03:33:20.000,74,11084265,12765,0,1742009599,12973.479920859994,77.8314881999977,53446.45602168001
2025-03-15,03:33:21.000,74,11084283,12925,0,1742009600,12973.479920859994,77.8596847200024,53446.44204744
2025-03-15,03:33:22.000,74,11084300,13125,0,1742009601,12973.46644823999,77.90197949999856,53446.44204744
2025-03-15,03:33:23.000,74,11084274,13165,0,1742009602,12973.42603037999,77.8949303699992,53446.414098960006
2025-03-15,03:33:24.000,74,11084304,12885,0,1742009603,12973.44623930999,77.99361819000478,53446.43506032001
2025-03-15,03:33:25.000,74,11084307,12605,0,1742009604,12973.479920859994,78.01476558000286,53446.50493152001
2025-03-15,03:33:26.000,74,11084341,12765,0,1742009605,12973.47318455,78.05001122999965,53446.47698304
2025-03-15,03:33:27.000,74,11084284,12725,0,1742009606,12973.459711929994,78.1064042700018,53446.47698304
2025-03-15,03:33:28.000,74,11084289,12965,0,1742009607,12973.479920859994,78.1557481800046,53446.463008800005
2025-03-15,03:33:29.000,74,11084298,12925,0,1742009608,12973.53381134,78.17689557000267,53446.43506032001
2025-03-15,03:33:30.000,74,11084300,12565,0,1742009609,12973.540547649995,78.24033774000418,53446.48397016001
2025-03-15,03:33:31.000,74,11084310,12965,0,1742009610,12973.55402027,78.32492730000376,53446.46999592
2025-03-15,03:33:32.000,74,11084280,12845,0,1742009611,12973.540547649995,78.3178781700044,53446.45602168001
2025-03-15,03:33:33.000,74,11084300,12885,0,1742009612,12973.55402027,78.40951686000335,53446.49095728
2025-03-15,03:33:34.000,74,11084314,12765,0,1742009613,12973.60791074999,78.47295903000486,53446.560828480004
2025-03-15,03:33:35.000,74,11084248,12765,0,1742009614,12973.66853753999,78.49410642000294,53446.53986712
2025-03-15,03:33:36.000,74,11084328,12605,0,1742009615,12973.621383369995,78.55049945999781,53446.58877696
2025-03-15,03:33:37.000,74,11084291,13125,0,1742009616,12973.65506492,78.60689249999996,53446.60275120001
2025-03-15,03:33:38.000,74,11084340,12605,0,1742009617,12973.661801229995,78.69148205999954,53446.62371256001
2025-03-15,03:33:39.000,74,11084283,12885,0,1742009618,12973.69548278,78.74082597000233,53446.66563528
2025-03-15,03:33:40.000,74,11084297,12965,0,1742009619,12973.682010159995,78.83951379000064,53446.67262240001
2025-03-15,03:33:41.000,74,11084282,12925,0,1742009620,12973.702219089995,78.93115247999958,53446.67262240001
2025-03-15,03:33:42.000,74,11084267,12965,0,1742009621,12973.722428019995,78.96639813000365,53446.707558
2025-03-15,03:33:43.000,74,11084323,13125,0,1742009622,12973.71569171,79.0580368200026,53446.728519360004
2025-03-15,03:33:44.000,74,11084306,12685,0,1742009623,12973.70895539999,79.1214789900041,53446.76345496
2025-03-15,03:33:45.000,74,11084298,12885,0,1742009624,12973.68874646999,79.18492115999834,53446.78441632
2025-03-15,03:33:46.000,74,11084280,12645,0,1742009625,12973.70895539999,79.2554124599992,53446.80537768
2025-03-15,03:33:47.000,74,11084283,12805,0,1742009626,12973.803263739996,79.36114941000415,53446.882236
2025-03-15,03:33:48.000,74,11084257,12885,0,1742009627,12973.81000004999,79.43164070999774,53446.88922312001
2025-03-15,03:33:49.000,74,11084300,13245,0,1742009628,12973.81000004999,79.5162302700046,53446.91018448001
2025-03-15,03:33:50.000,74,11084302,12645,0,1742009629,12973.870626839991,79.55852505000075,53446.90319736
2025-03-15,03:33:51.000,74,11084264,12765,0,1742009630,12973.91778101,79.6501637399997,53446.99402992
2025-03-15,03:33:52.000,74,11084295,13085,0,1742009631,12973.951462559991,79.7136059100012,53447.0219784
2025-03-15,03:33:53.000,74,11084313,12965,0,1742009632,12974.012089349992,79.748851559998,53447.035952640006
2025-03-15,03:33:54.000,74,11084260,12925,0,1742009633,12974.018825660001,79.84049025000422,53447.0918496
2025-03-15,03:33:55.000,74,11084271,13085,0,1742009634,12974.079452450002,79.90393241999845,53447.09883672
2025-03-15,03:33:56.000,74,11084271,13165,0,1742009635,12974.099661380002,79.97442371999932,53447.133772320005
2025-03-15,03:33:57.000,74,11084319,12965,0,1742009636,12974.160288170002,80.02376763000211,53447.17569504001
2025-03-15,03:33:58.000,74,11084271,12965,0,1742009637,12974.193969719992,80.10130806000234,53447.231592000004
2025-03-15,03:33:59.000,74,11084309,12765,0,1742009638,12974.200706030002,80.16475023000385,53447.22460488001
2025-03-15,03:34:00.000,74,11084331,13085,0,1742009639,12974.268069129997,80.20704501,53447.2665276
2025-03-15,03:34:01.000,74,11084293,13245,0,1742009640,12974.301750680002,80.24229066000407,53447.32941168
2025-03-15,03:34:02.000,74,11084283,12885,0,1742009641,12974.315223299993,80.29163456999959,53447.371334400006
2025-03-15,03:34:03.000,74,11084310,12925,0,1742009642,12974.348904849998,80.34097848000238,53447.35736016
2025-03-15,03:34:04.000,74,11084272,13005,0,1742009643,12974.382586399988,80.46081368999876,53447.45517984
2025-03-15,03:34:05.000,74,11084319,12685,0,1742009644,12974.443213189988,80.48196108000411,53447.4761412
2025-03-15,03:34:06.000,74,11084313,13085,0,1742009645,12974.503839979989,80.53130498999963,53447.49011544001
2025-03-15,03:34:07.000,74,11084285,13125,0,1742009646,12974.537521529994,80.60884541999985,53447.53203816001
2025-03-15,03:34:08.000,74,11084307,12965,0,1742009647,12974.557730459994,80.64409107000392,53447.59492224
2025-03-15,03:34:09.000,74,11084345,12765,0,1742009648,12974.577939389994,80.70753323999816,53447.587935120006
2025-03-15,03:34:10.000,74,11084346,12805,0,1742009649,12974.584675699989,80.72868063000351,53447.62287072
2025-03-15,03:34:11.000,74,11084318,12885,0,1742009650,12974.584675699989,80.77097540999966,53447.64383208
2025-03-15,03:34:12.000,74,11084278,12845,0,1742009651,12974.584675699989,80.79917193000438,53447.72767752001
2025-03-15,03:34:13.000,74,11084293,13125,0,1742009652,12974.64530248999,80.77802453999902,53447.76960024
2025-03-15,03:34:14.000,74,11084314,12685,0,1742009653,12974.652038799999,80.8132701900031,53447.804535840005
2025-03-15,03:34:15.000,74,11084268,12725,0,1742009654,12974.611620939999,80.8132701900031,53447.804535840005
2025-03-15,03:34:16.000,74,11084303,12925,0,1742009655,12974.60488462999,80.84146671000053,53447.88838128
2025-03-15,03:34:17.000,74,11084317,13125,0,1742009656,12974.631829869999,80.79212279999774,53447.853445680004
2025-03-15,03:34:18.000,74,11084298,12765,0,1742009657,12974.64530248999,80.83441758000117,53447.91632976001
2025-03-15,03:34:19.000,74,11084327,12925,0,1742009658,12974.658775109994,80.80622106000374,53447.94427824001
2025-03-15,03:34:20.000,74,11084288,13125,0,1742009659,12974.672247729999,80.82031932000245,53447.972226720005
2025-03-15,03:34:21.000,74,11084320,13085,0,1742009660,12974.66551141999,80.86966322999797,53448.042097920006
2025-03-15,03:34:22.000,74,11084324,12765,0,1742009661,12974.699192969994,80.84146671000053,53448.021136560004
2025-03-15,03:34:23.000,74,11084301,13125,0,1742009662,12974.699192969994,80.84851583999989,53448.091007760006
2025-03-15,03:34:24.000,74,11084267,12925,0,1742009663,12974.64530248999,80.86261409999861,53448.08402064001
2025-03-15,03:34:25.000,74,11084307,12765,0,1742009664,12974.631829869999,80.86261409999861,53448.16087896001
2025-03-15,03:34:26.000,74,11084281,12925,0,1742009665,12974.557730459994,80.86966322999797,53448.21677592
2025-03-15,03:34:27.000,74,11084265,12965,0,1742009666,12974.517312599994,80.89785975000268,53448.20280168001
2025-03-15,03:34:28.000,74,11084314,12965,0,1742009667,12974.443213189988,80.86966322999797,53448.20280168001
2025-03-15,03:34:29.000,74,11084333,12685,0,1742009668,12974.423004259988,80.85556496999925,53448.28664712
2025-03-15,03:34:30.000,74,11084298,12805,0,1742009669,12974.335432229993,80.8767123600046,53448.3145956
2025-03-15,03:34:31.000,74,11084313,12805,0,1742009670,12974.281541750002,80.86966322999797,53448.32856984001
2025-03-15,03:34:32.000,74,11084312,12885,0,1742009671,12974.193969719992,80.82736845000181,53448.32158272
2025-03-15,03:34:33.000,74,11084295,12965,0,1742009672,12974.173760789992,80.82736845000181,53448.405428160004
2025-03-15,03:34:34.000,74,11084318,12725,0,1742009673,12974.092925069992,80.84851583999989,53448.43337664
2025-03-15,03:34:35.000,74,11084305,12605,0,1742009674,12974.052507209992,80.79212279999774,53448.39145392
2025-03-15,03:34:36.000,74,11084291,12565,0,1742009675,12973.991880419992,80.73572976000287,53448.44735088001
2025-03-15,03:34:37.000,74,11084301,12925,0,1742009676,12973.937989940001,80.72868063000351,53448.44036376
2025-03-15,03:34:38.000,74,11084334,13165,0,1742009677,12973.870626839991,80.65818933000264,53448.49626072001
2025-03-15,03:34:39.000,74,11084332,13005,0,1742009678,12973.81000004999,80.63704194000456,53448.46132512
2025-03-15,03:34:40.000,74,11084310,12805,0,1742009679,12973.803263739996,80.58769803000177,53448.51722208001
2025-03-15,03:34:41.000,74,11084294,12605,0,1742009680,12973.71569171,80.53130498999963,53448.53818344001
2025-03-15,03:34:42.000,74,11084287,12925,0,1742009681,12973.67527385,80.48901021000347,53448.524209200004
2025-03-15,03:34:43.000,74,11084355,12805,0,1742009682,12973.641592299995,80.40442065000389,53448.5591448
2025-03-15,03:34:44.000,74,11084334,12605,0,1742009683,12973.62811967999,80.38327325999853,53448.60106752
2025-03-15,03:34:45.000,74,11084305,13205,0,1742009684,12973.54728395999,80.34802761000174,53448.60805464
2025-03-15,03:34:46.000,74,11084307,12725,0,1742009685,12973.58770181999,80.24229066000407,53448.64997736
2025-03-15,03:34:47.000,74,11084298,12965,0,1742009686,12973.60791074999,80.19999588000064,53448.691900080004
2025-03-15,03:34:48.000,74,11084334,13245,0,1742009687,12973.59443813,80.1717993600032,53448.63600312001
2025-03-15,03:34:49.000,74,11084321,12845,0,1742009688,12973.61464706,80.15770110000449,53448.740809920004
2025-03-15,03:34:50.000,74,11084307,12765,0,1742009689,12973.61464706,80.12950457999978,53448.7687584
2025-03-15,03:34:51.000,74,11084360,12685,0,1742009690,12973.59443813,80.13655370999913,53448.75478416001
2025-03-15,03:34:52.000,74,11084316,12925,0,1742009691,12973.540547649995,80.12245545000042,53448.85260384001
2025-03-15,03:34:53.000,74,11084304,12565,0,1742009692,12973.601174439995,80.12245545000042,53448.859590960004
2025-03-15,03:34:54.000,74,11084342,13125,0,1742009693,12973.5742292,80.17884849000257,53448.85260384001
2025-03-15,03:34:55.000,74,11084330,12965,0,1742009694,12973.55402027,80.19999588000064,53448.96439776
2025-03-15,03:34:56.000,74,11084324,12805,0,1742009695,12973.439502999994,80.1717993600032,53448.9434364
2025-03-15,03:34:57.000,74,11084272,12965,0,1742009696,12973.432766689999,80.23524153000471,53448.99234624
2025-03-15,03:34:58.000,74,11084386,13005,0,1742009697,12973.358667279994,80.27048718000151,53449.06221744
2025-03-15,03:34:59.000,74,11084339,12925,0,1742009698,12973.311513109998,80.27753631000087,53449.13907576001
2025-03-15,03:35:00.000,74,11084336,12965,0,1742009699,12973.298040489994,80.32688022000366,53449.16003712
2025-03-15,03:35:01.000,74,11084357,12805,0,1742009700,12973.176786909993,80.37622412999917,53449.215934080006
2025-03-15,03:35:02.000,74,11084372,12965,0,1742009701,12973.136369049993,80.44671543000004,53449.194972720004
2025-03-15,03:35:03.000,74,11084324,12885,0,1742009702,12973.122896430003,80.46786281999812,53449.25086968
2025-03-15,03:35:04.000,74,11084295,13165,0,1742009703,12973.069005949998,80.4537645599994,53449.30676664001
2025-03-15,03:35:05.000,74,11084329,12805,0,1742009704,12973.042060710002,80.51720673000091,53449.37663784001
2025-03-15,03:35:06.000,74,11084296,12845,0,1742009705,12973.008379159997,80.58064890000242,53449.4674704
2025-03-15,03:35:07.000,74,11084264,12765,0,1742009706,12972.974697609992,80.63704194000456,53449.481444640005
2025-03-15,03:35:08.000,74,11084288,13125,0,1742009707,12972.981433920002,80.65114020000328,53449.54432872001
2025-03-15,03:35:09.000,74,11084339,12765,0,1742009708,12973.008379159997,80.7639262800003,53449.56529008
2025-03-15,03:35:10.000,74,11084310,12965,0,1742009709,12972.994906539992,80.82031932000245,53449.65612264
2025-03-15,03:35:11.000,74,11084313,12645,0,1742009710,12972.994906539992,80.89785975000268,53449.70503248
2025-03-15,03:35:12.000,74,11084307,12605,0,1742009711,12972.981433920002,80.96130192000419,53449.72599384
2025-03-15,03:35:13.000,74,11084317,12765,0,1742009712,12972.988170229997,81.03179321999778,53449.851762
2025-03-15,03:35:14.000,74,11084317,13085,0,1742009713,12973.008379159997,81.09523538999929,53449.97753016001
2025-03-15,03:35:15.000,74,11084344,12765,0,1742009714,12972.994906539992,81.20097234000423,53449.97753016001
2025-03-15,03:35:16.000,74,11084316,12805,0,1742009715,12973.028588089997,81.30670929000189,53450.04041424
2025-03-15,03:35:17.000,74,11084281,12885,0,1742009716,12973.062269640002,81.39129885000148,53450.12425968001
2025-03-15,03:35:18.000,74,11084305,12965,0,1742009717,12973.062269640002,81.48293754000042,53450.20810512
2025-03-15,03:35:19.000,74,11084307,12565,0,1742009718,12973.015115469992,81.59572362000472,53450.250027840004
2025-03-15,03:35:20.000,74,11084290,12885,0,1742009719,12973.062269640002,81.6803131800043,53450.368808880005
2025-03-15,03:35:21.000,74,11084289,12925,0,1742009720,12973.075742259993,81.75785361000453,53450.417718720004
2025-03-15,03:35:22.000,74,11084304,12925,0,1742009721,12973.075742259993,81.88473795000027,53450.48060280001
2025-03-15,03:35:23.000,74,11084332,12965,0,1742009722,12973.075742259993,81.9622783800005,53450.54348688
2025-03-15,03:35:24.000,74,11084277,12765,0,1742009723,12973.048797019997,82.08916272000351,53450.6902164
2025-03-15,03:35:25.000,74,11084268,13045,0,1742009724,12973.035324399993,82.1737522800031,53450.74611336001
2025-03-15,03:35:26.000,74,11084274,12845,0,1742009725,12973.042060710002,82.31473488000483,53450.774061840006
2025-03-15,03:35:27.000,74,11084252,12805,0,1742009726,12973.028588089997,82.39932444000442,53450.83694592
2025-03-15,03:35:28.000,74,11084333,12725,0,1742009727,12973.021851780002,82.49801226000272,53450.920791360004
2025-03-15,03:35:29.000,74,11084318,13085,0,1742009728,12973.021851780002,82.57555269000295,53450.97668832
2025-03-15,03:35:30.000,74,11084312,12725,0,1742009729,12972.981433920002,82.65309312000318,53451.109443600006
2025-03-15,03:35:31.000,74,11084291,12885,0,1742009730,12972.961224990002,82.80112485000427,53451.17232768
2025-03-15,03:35:32.000,74,11084279,12805,0,1742009731,12972.961224990002,82.89276354000322,53451.22822464001
2025-03-15,03:35:33.000,74,11084286,12885,0,1742009732,12972.961224990002,82.97030397000344,53451.277134480006
2025-03-15,03:35:34.000,74,11084284,12845,0,1742009733,12972.941016060002,83.04784440000367,53451.36097992
2025-03-15,03:35:35.000,74,11084307,12525,0,1742009734,12972.893861889992,83.17472873999941,53451.38194128
2025-03-15,03:35:36.000,74,11084262,12765,0,1742009735,12972.880389270002,83.24522004000028,53451.4587996
2025-03-15,03:35:37.000,74,11084291,12965,0,1742009736,12972.826498789997,83.33685872999922,53451.53565792001
2025-03-15,03:35:38.000,74,11084299,12925,0,1742009737,12972.839971410001,83.45669394000288,53451.58456776001
2025-03-15,03:35:39.000,74,11084270,12605,0,1742009738,12972.887125579997,83.54128350000246,53451.63347760001
2025-03-15,03:35:40.000,74,11084304,13005,0,1742009739,12972.880389270002,83.6822661000042,53451.68937456
2025-03-15,03:35:41.000,74,11084262,12805,0,1742009740,12972.927543439997,83.76685566000378,53451.77322000001
2025-03-15,03:35:42.000,74,11084306,13125,0,1742009741,12972.927543439997,83.88669087000017,53451.89200104001
2025-03-15,03:35:43.000,74,11084268,12965,0,1742009742,12972.927543439997,83.97832955999911,53451.93392376
2025-03-15,03:35:44.000,74,11084250,13125,0,1742009743,12972.900598200002,84.02062434000254,53451.96187224
2025-03-15,03:35:45.000,74,11084300,13005,0,1742009744,12972.914070819992,84.175705200003,53452.045717680005
2025-03-15,03:35:46.000,74,11084256,12965,0,1742009745,12972.947752369997,84.26734389000194,53452.15751160001
2025-03-15,03:35:47.000,74,11084314,12965,0,1742009746,12972.934279749992,84.38717909999832,53452.094627520004
2025-03-15,03:35:48.000,74,11084313,12885,0,1742009747,12972.900598200002,84.51406344000134,53452.17148584
2025-03-15,03:35:49.000,74,11084293,12805,0,1742009748,12972.839971410001,84.64799691000371,53452.22738280001
2025-03-15,03:35:50.000,74,11084263,12805,0,1742009749,12972.792817239992,84.73963560000266,53452.25533128001
2025-03-15,03:35:51.000,74,11084298,13125,0,1742009750,12972.745663069996,84.85947080999904,53452.297254
2025-03-15,03:35:52.000,74,11084288,13005,0,1742009751,12972.752399379991,84.95815863000462,53452.39507368001
2025-03-15,03:35:53.000,74,11084226,12925,0,1742009752,12972.772608309991,85.077993840001,53452.38808656
2025-03-15,03:35:54.000,74,11084270,12765,0,1742009753,12972.738926760001,85.18373078999866,53452.430009280004
2025-03-15,03:35:55.000,74,11084239,12845,0,1742009754,12972.738926760001,85.25422208999953,53452.49289336001
2025-03-15,03:35:56.000,74,11084247,12685,0,1742009755,12972.67829997,85.31061513000168,53452.51385472
2025-03-15,03:35:57.000,74,11084301,12805,0,1742009756,12972.705245209996,85.40930294999998,53452.55577744
2025-03-15,03:35:58.000,74,11084284,12885,0,1742009757,12972.705245209996,85.49389250999957,53452.548790320005
2025-03-15,03:35:59.000,74,11084250,12925,0,1742009758,12972.651354729991,85.52913816000364,53452.61167440001
2025-03-15,03:36:00.000,74,11084264,12885,0,1742009759,12972.691772589991,85.59962946000451,53452.61167440001
2025-03-15,03:36:01.000,74,11084263,12885,0,1742009760,12972.63788211,85.65602249999938,53452.618661520006
2025-03-15,03:36:02.000,74,11084265,12925,0,1742009761,12972.664827349996,85.76175945000432,53452.618661520006
2025-03-15,03:36:03.000,74,11084232,13005,0,1742009762,12972.65809104,85.79700510000112,53452.63263576
2025-03-15,03:36:04.000,74,11084255,12845,0,1742009763,12972.67829997,85.83929988000455,53452.70949408001
2025-03-15,03:36:05.000,74,11084286,12725,0,1742009764,12972.664827349996,85.83929988000455,53452.68853272001
2025-03-15,03:36:06.000,74,11084304,13085,0,1742009765,12972.685036279996,85.83929988000455,53452.716481200005
2025-03-15,03:36:07.000,74,11084301,12765,0,1742009766,12972.67829997,85.91684031000477,53452.70250696
2025-03-15,03:36:08.000,74,11084253,12925,0,1742009767,12972.732190449991,85.91684031000477,53452.77237816
2025-03-15,03:36:09.000,74,11084280,12605,0,1742009768,12972.725454139996,85.95913509000093,53452.75840392001
2025-03-15,03:36:10.000,74,11084267,12605,0,1742009769,12972.745663069996,85.99438073999772,53452.81430088
2025-03-15,03:36:11.000,74,11084255,12685,0,1742009770,12972.779344620001,85.98733160999836,53452.786352400006
2025-03-15,03:36:12.000,74,11084278,12885,0,1742009771,12972.779344620001,85.98733160999836,53452.835262240005
2025-03-15,03:36:13.000,74,11084263,12925,0,1742009772,12972.813026169992,86.0296263900018,53452.84923648
2025-03-15,03:36:14.000,74,11084237,13005,0,1742009773,12972.826498789997,86.0296263900018,53452.90513344001
2025-03-15,03:36:15.000,74,11084231,12925,0,1742009774,12972.819762480001,86.07897030000458,53452.954043280006
2025-03-15,03:36:16.000,74,11084277,12685,0,1742009775,12972.813026169992,86.05782290999923,53452.933081920004
2025-03-15,03:36:17.000,74,11084248,12885,0,1742009776,12972.853444029992,86.10716682000202,53452.91910768
2025-03-15,03:36:18.000,74,11084284,13085,0,1742009777,12972.853444029992,86.11421595000138,53453.002953120005
2025-03-15,03:36:19.000,74,11084236,12885,0,1742009778,12972.846707719997,86.12126508000074,53453.00994024
2025-03-15,03:36:20.000,74,11084247,12725,0,1742009779,12972.887125579997,86.1283142100001,53453.01692736
2025-03-15,03:36:21.000,74,11084264,13045,0,1742009780,12972.846707719997,86.13536333999946,53453.02391448001
2025-03-15,03:36:22.000,74,11084341,12885,0,1742009781,12972.833235099992,86.1283142100001,53453.002953120005
2025-03-15,03:36:23.000,74,11084285,12845,0,1742009782,12972.846707719997,86.13536333999946,53453.02391448001
2025-03-15,03:36:24.000,74,11084249,12885,0,1742009783,12972.833235099992,86.1283142100001,53453.051862960005
2025-03-15,03:36:25.000,74,11084248,13125,0,1742009784,12972.833235099992,86.1283142100001,53453.051862960005
2025-03-15,03:36:26.000,74,11084242,12925,0,1742009785,12972.873652959992,86.13536333999946,53453.06583720001
2025-03-15,03:36:27.000,74,11084268,13085,0,1742009786,12972.846707719997,86.08601943000394,53453.08679856
2025-03-15,03:36:28.000,74,11084249,13125,0,1742009787,12972.866916649997,86.06487203999859,53453.09378568001
2025-03-15,03:36:29.000,74,11084276,12845,0,1742009788,12972.927543439997,86.0296263900018,53453.11474704001
2025-03-15,03:36:30.000,74,11084239,12685,0,1742009789,12972.961224990002,86.01552813000308,53453.121734160006
2025-03-15,03:36:31.000,74,11084295,12965,0,1742009790,12972.988170229997,85.96618422000029,53453.07981144
2025-03-15,03:36:32.000,74,11084300,12885,0,1742009791,12973.028588089997,85.95208596000157,53453.1357084
2025-03-15,03:36:33.000,74,11084276,12685,0,1742009792,12973.062269640002,85.88864379000006,53453.18461824
2025-03-15,03:36:34.000,74,11084248,12645,0,1742009793,12973.089214879998,85.86749640000198,53453.2055796
2025-03-15,03:36:35.000,74,11084248,12965,0,1742009794,12973.095951189993,85.85339814000326,53453.18461824
2025-03-15,03:36:36.000,74,11084250,12765,0,1742009795,12973.089214879998,85.80405423000047,53453.2055796
2025-03-15,03:36:37.000,74,11084313,12925,0,1742009796,12973.143105359988,85.7829068400024,53453.22654096
2025-03-15,03:36:38.000,74,11084274,12805,0,1742009797,12973.170050599998,85.7829068400024,53453.289425040006
2025-03-15,03:36:39.000,74,11084254,12845,0,1742009798,12973.170050599998,85.7829068400024,53453.30339928
2025-03-15,03:36:40.000,74,11084287,12885,0,1742009799,12973.244150009989,85.7829068400024,53453.30339928
2025-03-15,03:36:41.000,74,11084330,12805,0,1742009800,12973.223941079988,85.7829068400024,53453.338334880005
2025-03-15,03:36:42.000,74,11084310,12765,0,1742009801,12973.298040489994,85.76175945000432,53453.42916744001
2025-03-15,03:36:43.000,74,11084314,12885,0,1742009802,12973.304776799989,85.82520161999855,53453.49205152
2025-03-15,03:36:44.000,74,11084276,12685,0,1742009803,12973.331722039999,85.8463490100039,53453.47807728001
2025-03-15,03:36:45.000,74,11084244,12965,0,1742009804,12973.338458349994,85.83929988000455,53453.52698712001
2025-03-15,03:36:46.000,74,11084266,12885,0,1742009805,12973.358667279994,85.88864379000006,53453.54096136
2025-03-15,03:36:47.000,74,11084249,12885,0,1742009806,12973.345194659989,85.94503683000221,53453.603845440004
2025-03-15,03:36:48.000,74,11084258,12765,0,1742009807,12973.331722039999,85.99438073999772,53453.63179392
2025-03-15,03:36:49.000,74,11084320,13045,0,1742009808,12973.298040489994,86.00847900000372,53453.6597424
2025-03-15,03:36:50.000,74,11084274,13125,0,1742009809,12973.311513109998,86.07192116999795,53453.722626480005
2025-03-15,03:36:51.000,74,11084311,12885,0,1742009810,12973.217204769993,86.12126508000074,53453.75756208
2025-03-15,03:36:52.000,74,11084277,12965,0,1742009811,12973.203732149988,86.20585464000033,53453.81345904001
2025-03-15,03:36:53.000,74,11084264,12925,0,1742009812,12973.156577979993,86.21290376999968,53453.83442040001
2025-03-15,03:36:54.000,74,11084275,12805,0,1742009813,12973.122896430003,86.31864072000462,53453.91127872001
2025-03-15,03:36:55.000,74,11084319,13125,0,1742009814,12973.095951189993,86.3750337599995,53453.90429160001
2025-03-15,03:36:56.000,74,11084247,13045,0,1742009815,12973.001642850002,86.45962331999908,53453.9741628
2025-03-15,03:36:57.000,74,11084291,12805,0,1742009816,12972.947752369997,86.57945853000274,53454.02307264
2025-03-15,03:36:58.000,74,11084267,12845,0,1742009817,12972.920807130002,86.65699896000297,53454.02307264
2025-03-15,03:36:59.000,74,11084250,12885,0,1742009818,12972.860180340002,86.7838832999987,53454.1139052
2025-03-15,03:37:00.000,74,11084287,12965,0,1742009819,12972.765871999996,86.86142372999893,53454.1139052
2025-03-15,03:37:01.000,74,11084310,12845,0,1742009820,12972.705245209996,86.94601328999852,53454.14884080001
2025-03-15,03:37:02.000,74,11084326,12765,0,1742009821,12972.664827349996,87.02355371999874,53454.19076352
2025-03-15,03:37:03.000,74,11084284,12765,0,1742009822,12972.631145799991,87.1433889300024,53454.26063472
2025-03-15,03:37:04.000,74,11084311,13045,0,1742009823,12972.55031007999,87.27027326999814,53454.274608960004
2025-03-15,03:37:05.000,74,11084336,13005,0,1742009824,12972.462738049995,87.35486282999773,53454.33749304001
2025-03-15,03:37:06.000,74,11084276,12685,0,1742009825,12972.422320189995,87.45355065000331,53454.393390000005
2025-03-15,03:37:07.000,74,11084280,12965,0,1742009826,12972.31453923,87.55223847000161,53454.37941576
2025-03-15,03:37:08.000,74,11084334,12725,0,1742009827,12972.25391244,87.62977890000184,53454.42133848
2025-03-15,03:37:09.000,74,11084293,12645,0,1742009828,12972.20675826999,87.74256497999886,53454.48422256001
2025-03-15,03:37:10.000,74,11084289,12925,0,1742009829,12972.152867789999,87.84125280000444,53454.48422256001
2025-03-15,03:37:11.000,74,11084306,12805,0,1742009830,12972.125922549989,87.89764583999931,53454.575055119996
2025-03-15,03:37:12.000,74,11084321,12725,0,1742009831,12972.024877899988,87.96108801000082,53454.61697784
2025-03-15,03:37:13.000,74,11084311,12765,0,1742009832,12971.991196349998,88.07387408999784,53454.679861920005
2025-03-15,03:37:14.000,74,11084289,13005,0,1742009833,12971.957514799993,88.1937093000015,53454.68684904
2025-03-15,03:37:15.000,74,11084320,12845,0,1742009834,12971.890151699998,88.32764277000388,53454.75672024
2025-03-15,03:37:16.000,74,11084286,12645,0,1742009835,12971.836261219993,88.37698667999939,53454.79165584001
2025-03-15,03:37:17.000,74,11084359,12805,0,1742009836,12971.775634429992,88.5038710200024,53454.77069448001
2025-03-15,03:37:18.000,74,11084298,13125,0,1742009837,12971.782370740002,88.60960797000007,53454.84056568001
2025-03-15,03:37:19.000,74,11084312,13165,0,1742009838,12971.782370740002,88.66600101000222,53454.945372480004
2025-03-15,03:37:20.000,74,11084268,13085,0,1742009839,12971.728480259997,88.79288534999796,53454.910436879996
2025-03-15,03:37:21.000,74,11084285,12765,0,1742009840,12971.694798709992,88.89157317000354,53454.99428232
2025-03-15,03:37:22.000,74,11084277,12805,0,1742009841,12971.640908230002,89.032555769998,53455.05716640001
2025-03-15,03:37:23.000,74,11084309,12965,0,1742009842,12971.620699300001,89.15944011000101,53455.05716640001
2025-03-15,03:37:24.000,74,11084318,12845,0,1742009843,12971.600490370001,89.31452097000147,53455.12005048
2025-03-15,03:37:25.000,74,11084323,12965,0,1742009844,12971.573545129992,89.42730704999849,53455.18992168
2025-03-15,03:37:26.000,74,11084269,13205,0,1742009845,12971.580281440001,89.53304400000343,53455.245818639996
2025-03-15,03:37:27.000,74,11084257,12885,0,1742009846,12971.580281440001,89.63878095000109,53455.301715600006
2025-03-15,03:37:28.000,74,11084274,12685,0,1742009847,12971.526390959996,89.75156702999811,53455.3366512
2025-03-15,03:37:29.000,74,11084283,13085,0,1742009848,12971.472500479991,89.87140224000177,53455.350625440005
2025-03-15,03:37:30.000,74,11084278,13085,0,1742009849,12971.452291549991,90.01943397000286,53455.413509519996
2025-03-15,03:37:31.000,74,11084307,12965,0,1742009850,12971.45902786,90.10402353000245,53455.46241936001
2025-03-15,03:37:32.000,74,11084268,13045,0,1742009851,12971.465764169996,90.1956622200014,53455.55325192
2025-03-15,03:37:33.000,74,11084286,12765,0,1742009852,12971.452291549991,90.2943500399997,53455.56023904001
2025-03-15,03:37:34.000,74,11084313,12925,0,1742009853,12971.472500479991,90.35779221000121,53455.567226160005
2025-03-15,03:37:35.000,74,11084283,12845,0,1742009854,12971.472500479991,90.42123438000272,53455.63011024001
2025-03-15,03:37:36.000,74,11084294,12685,0,1742009855,12971.485973099996,90.49172568000358,53455.70696856001
2025-03-15,03:37:37.000,74,11084279,12885,0,1742009856,12971.526390959996,90.54811871999846,53455.70696856001
2025-03-15,03:37:38.000,74,11084290,12765,0,1742009857,12971.613962989992,90.63270827999804,53455.74190416
2025-03-15,03:37:39.000,74,11084299,12805,0,1742009858,12971.667853469997,90.68205219000083,53455.82574960001
2025-03-15,03:37:40.000,74,11084309,12765,0,1742009859,12971.782370740002,90.73139610000362,53455.853698080005
2025-03-15,03:37:41.000,74,11084269,12685,0,1742009860,12971.863206460002,90.80893653000385,53455.902607920005
2025-03-15,03:37:42.000,74,11084326,12725,0,1742009861,12971.977723729993,90.88647696000407,53455.972479120006
2025-03-15,03:37:43.000,74,11084309,12845,0,1742009862,12972.092240999998,90.97811565000302,53456.05632456
2025-03-15,03:37:44.000,74,11084311,12805,0,1742009863,12972.18654933999,91.07680347000132,53456.14715712
2025-03-15,03:37:45.000,74,11084321,13205,0,1742009864,12972.28759398999,91.10499998999876,53456.14715712
2025-03-15,03:37:46.000,74,11084321,12845,0,1742009865,12972.40884756999,91.17549128999963,53456.27292528
2025-03-15,03:37:47.000,74,11084308,12845,0,1742009866,12972.50989221999,91.309424760002,53456.34978360001
2025-03-15,03:37:48.000,74,11084301,12685,0,1742009867,12972.55031007999,91.36581780000415,53456.39170632
2025-03-15,03:37:49.000,74,11084282,12765,0,1742009868,12972.664827349996,91.42925996999838,53456.489526
2025-03-15,03:37:50.000,74,11084296,13045,0,1742009869,12972.738926760001,91.49975126999925,53456.58035856
2025-03-15,03:37:51.000,74,11084320,12925,0,1742009870,12972.833235099992,91.5913899599982,53456.622281280004
2025-03-15,03:37:52.000,74,11084343,12925,0,1742009871,12972.893861889992,91.69712691000313,53456.692152480005
2025-03-15,03:37:53.000,74,11084306,12965,0,1742009872,12973.035324399993,91.75351994999801,53456.80394640001
2025-03-15,03:37:54.000,74,11084303,13005,0,1742009873,12973.095951189993,91.8028638600008,53456.838882000004
2025-03-15,03:37:55.000,74,11084296,12965,0,1742009874,12973.203732149988,91.88040429000102,53456.95067592001
2025-03-15,03:37:56.000,74,11084317,13085,0,1742009875,12973.264358939989,91.95794472000125,53457.06945696001
2025-03-15,03:37:57.000,74,11084287,12965,0,1742009876,12973.345194659989,92.02138689000276,53457.16727664001
2025-03-15,03:37:58.000,74,11084320,13165,0,1742009877,12973.439502999994,92.09892732000299,53457.195225120005
2025-03-15,03:37:59.000,74,11084298,12685,0,1742009878,12973.52707502999,92.1623694900045,53457.28605768001
2025-03-15,03:38:00.000,74,11084258,12805,0,1742009879,12973.601174439995,92.24695905000408,53457.35592888001
2025-03-15,03:38:01.000,74,11084276,13245,0,1742009880,12973.63485599,92.28220470000088,53457.37689024
2025-03-15,03:38:02.000,74,11084271,13085,0,1742009881,12973.70895539999,92.31745034999767,53457.47470992001
2025-03-15,03:38:03.000,74,11084291,12845,0,1742009882,12973.783054809996,92.36679426000046,53457.58650384
2025-03-15,03:38:04.000,74,11084310,13165,0,1742009883,12973.884099459996,92.40908904000389,53457.628426560004
2025-03-15,03:38:05.000,74,11084243,12965,0,1742009884,12973.951462559991,92.43728556000133,53457.67034928001
2025-03-15,03:38:06.000,74,11084307,12925,0,1742009885,12974.065979829997,92.45138382000005,53457.83804016001
2025-03-15,03:38:07.000,74,11084270,12885,0,1742009886,12974.167024479997,92.47253120999812,53457.914898480005
2025-03-15,03:38:08.000,74,11084255,12565,0,1742009887,12974.268069129997,92.45138382000005,53457.9917568
2025-03-15,03:38:09.000,74,11084329,12685,0,1742009888,12974.335432229993,92.4584329499994,53458.05464088001
2025-03-15,03:38:10.000,74,11084301,13005,0,1742009889,12974.456685809993,92.48662947000412,53458.11752496
2025-03-15,03:38:11.000,74,11084318,12965,0,1742009890,12974.497103669994,92.50072773000284,53458.17342192001
2025-03-15,03:38:12.000,74,11084281,12845,0,1742009891,12974.60488462999,92.49367860000348,53458.250280240005
2025-03-15,03:38:13.000,74,11084277,12685,0,1742009892,12974.64530248999,92.46548207999876,53458.32713856
2025-03-15,03:38:14.000,74,11084308,13005,0,1742009893,12974.678984039994,92.4584329499994,53458.35508704
2025-03-15,03:38:15.000,74,11084280,12805,0,1742009894,12974.76655606999,92.48662947000412,53458.4459196
2025-03-15,03:38:16.000,74,11084307,12845,0,1742009895,12974.82718285999,92.47253120999812,53458.55771352001
2025-03-15,03:38:17.000,74,11084305,12845,0,1742009896,12974.89454596,92.47958034000476,53458.66252032
2025-03-15,03:38:18.000,74,11084281,12605,0,1742009897,12974.961909059995,92.46548207999876,53458.6904688
2025-03-15,03:38:19.000,74,11084270,12845,0,1742009898,12974.97538168,92.48662947000412,53458.77431424001
2025-03-15,03:38:20.000,74,11084253,12725,0,1742009899,12975.002326919996,92.52892425000027,53458.851172560004
2025-03-15,03:38:21.000,74,11084318,12605,0,1742009900,12975.069690019991,92.58531729000242,53458.94200512001
2025-03-15,03:38:22.000,74,11084241,12765,0,1742009901,12975.083162639996,92.6064646800005,53458.94899224
2025-03-15,03:38:23.000,74,11084299,12765,0,1742009902,12975.103371569996,92.67695598000137,53459.03283768001
2025-03-15,03:38:24.000,74,11084254,13005,0,1742009903,12975.130316809991,92.69810336999944,53459.05379904
2025-03-15,03:38:25.000,74,11084331,12805,0,1742009904,12975.137053120001,92.7051524999988,53459.10270888
2025-03-15,03:38:26.000,74,11084332,12765,0,1742009905,12975.137053120001,92.78269292999903,53459.22847704001
2025-03-15,03:38:27.000,74,11084255,12605,0,1742009906,12975.123580499996,92.80384032000438,53459.27738688001
2025-03-15,03:38:28.000,74,11084299,12885,0,1742009907,12975.177470980001,92.86023335999926,53459.27738688001
2025-03-15,03:38:29.000,74,11084290,12845,0,1742009908,12975.163998359996,92.93777378999948,53459.375206560006
2025-03-15,03:38:30.000,74,11084318,12685,0,1742009909,12975.163998359996,92.99416683000163,53459.459052
2025-03-15,03:38:31.000,74,11084267,12685,0,1742009910,12975.11684419,93.08580552000058,53459.473026240004
2025-03-15,03:38:32.000,74,11084260,13045,0,1742009911,12975.04948108999,93.12810030000401,53459.50796184
2025-03-15,03:38:33.000,74,11084264,12925,0,1742009912,12975.01579954,93.23383725000167,53459.55687168
2025-03-15,03:38:34.000,74,11084270,13045,0,1742009913,12974.961909059995,93.30432855000254,53459.57783304
2025-03-15,03:38:35.000,74,11084300,12845,0,1742009914,12974.941700129995,93.38186898000276,53459.5987944
2025-03-15,03:38:36.000,74,11084314,13005,0,1742009915,12974.96864536999,93.47350767000171,53459.62674288
2025-03-15,03:38:37.000,74,11084307,12925,0,1742009916,12974.96864536999,93.5580972300013,53459.6686656
2025-03-15,03:38:38.000,74,11084309,12805,0,1742009917,12974.89454596,93.63563766000152,53459.63373000001
2025-03-15,03:38:39.000,74,11084325,13045,0,1742009918,12974.881073339995,93.74137460999918,53459.73154968001
2025-03-15,03:38:40.000,74,11084260,12925,0,1742009919,12974.87433703,93.84006243000476,53459.759498160005
2025-03-15,03:38:41.000,74,11084291,12965,0,1742009920,12974.83391917,93.91760285999771,53459.829369360006
2025-03-15,03:38:42.000,74,11084322,12965,0,1742009921,12974.79350131,94.0162906800033,53459.85033072001
2025-03-15,03:38:43.000,74,11084311,13005,0,1742009922,12974.79350131,94.09383111000352,53459.85033072001
2025-03-15,03:38:44.000,74,11084312,13005,0,1742009923,12974.76655606999,94.18546980000247,53459.927189040005
2025-03-15,03:38:45.000,74,11084309,12805,0,1742009924,12974.739610829994,94.33350153000356,53459.927189040005
2025-03-15,03:38:46.000,74,11084284,13125,0,1742009925,12974.72613820999,94.38284543999907,53459.94815040001
2025-03-15,03:38:47.000,74,11084307,12845,0,1742009926,12974.678984039994,94.49563152000337,53459.983086
2025-03-15,03:38:48.000,74,11084286,12925,0,1742009927,12974.64530248999,94.58022108000296,53459.94116328
2025-03-15,03:38:49.000,74,11084285,12925,0,1742009928,12974.631829869999,94.70005628999934,53460.08789280001
2025-03-15,03:38:50.000,74,11084318,12965,0,1742009929,12974.631829869999,94.78464584999892,53460.10186704
2025-03-15,03:38:51.000,74,11084273,12885,0,1742009930,12974.611620939999,94.84808802000043,53460.11584128001
2025-03-15,03:38:52.000,74,11084264,12845,0,1742009931,12974.60488462999,94.97497236000345,53460.11584128001
2025-03-15,03:38:53.000,74,11084294,13045,0,1742009932,12974.564466769989,95.05251279000368,53460.15077688
2025-03-15,03:38:54.000,74,11084293,13245,0,1742009933,12974.60488462999,95.15120061000198,53460.164751120006
2025-03-15,03:38:55.000,74,11084299,12725,0,1742009934,12974.571203079999,95.25693755999964,53460.164751120006
2025-03-15,03:38:56.000,74,11084302,13005,0,1742009935,12974.577939389994,95.33447798999987,53460.1228284
2025-03-15,03:38:57.000,74,11084284,12885,0,1742009936,12974.611620939999,95.42611667999881,53460.15077688
2025-03-15,03:38:58.000,74,11084266,12885,0,1742009937,12974.658775109994,95.46136233000288,53460.2276352
2025-03-15,03:38:59.000,74,11084272,12725,0,1742009938,12974.72613820999,95.5248045000044,53460.20667384001
2025-03-15,03:39:00.000,74,11084329,12765,0,1742009939,12974.759819759995,95.63759058000142,53460.213660960006
2025-03-15,03:39:01.000,74,11084313,12445,0,1742009940,12974.79350131,95.75037665999844,53460.29051928
2025-03-15,03:39:02.000,74,11084279,12885,0,1742009941,12974.840655479995,95.89135926000017,53460.332442000006
2025-03-15,03:39:03.000,74,11084296,12805,0,1742009942,12974.83391917,96.01824360000319,53460.37436472001
2025-03-15,03:39:04.000,74,11084324,12525,0,1742009943,12974.89454596,96.10283316000277,53460.41628744
2025-03-15,03:39:05.000,74,11084295,12765,0,1742009944,12974.860864409995,96.15922619999765,53460.4372488
2025-03-15,03:39:06.000,74,11084293,12765,0,1742009945,12974.87433703,96.33545445000345,53460.430261680005
2025-03-15,03:39:07.000,74,11084326,13205,0,1742009946,12974.8541281,96.41299488000368,53460.47218440001
2025-03-15,03:39:08.000,74,11084304,12765,0,1742009947,12974.87433703,96.54692834999878,53460.49314576001
2025-03-15,03:39:09.000,74,11084303,12725,0,1742009948,12974.8541281,96.68086182000116,53460.479171520004
2025-03-15,03:39:10.000,74,11084262,12765,0,1742009949,12974.86760071999,96.79364789999818,53460.52109424001
2025-03-15,03:39:11.000,74,11084299,13285,0,1742009950,12974.86760071999,96.87823745999776,53460.58397832
2025-03-15,03:39:12.000,74,11084325,12805,0,1742009951,12974.840655479995,97.05446571000357,53460.57000408001
2025-03-15,03:39:13.000,74,11084283,12845,0,1742009952,12974.941700129995,97.17430091999995,53460.58397832
2025-03-15,03:39:14.000,74,11084301,13005,0,1742009953,12974.961909059995,97.25889047999954,53460.62590104
2025-03-15,03:39:15.000,74,11084313,13005,0,1742009954,12975.01579954,97.33643090999976,53460.667823760006
2025-03-15,03:39:16.000,74,11084361,12965,0,1742009955,12975.00906322999,97.47036438000214,53460.681798
2025-03-15,03:39:17.000,74,11084289,12765,0,1742009956,12975.07642633,97.60429785000451,53460.68878512001
2025-03-15,03:39:18.000,74,11084326,12885,0,1742009957,12975.110107879991,97.6888874100041,53460.73769496001
2025-03-15,03:39:19.000,74,11084361,13005,0,1742009958,12975.197679910001,97.79462436000176,53460.77961768
2025-03-15,03:39:20.000,74,11084308,12885,0,1742009959,12975.190943599991,97.89331218000007,53460.79359192
2025-03-15,03:39:21.000,74,11084291,12765,0,1742009960,12975.305460869997,98.01314739000372,53460.82852752001
2025-03-15,03:39:22.000,74,11084269,12765,0,1742009961,12975.352615039992,98.06249129999924,53460.84948888
2025-03-15,03:39:23.000,74,11084333,12885,0,1742009962,12975.419978140002,98.12593347000075,53460.95429568001
2025-03-15,03:39:24.000,74,11084281,12725,0,1742009963,12975.480604930002,98.16117912000482,53460.933334320005
2025-03-15,03:39:25.000,74,11084297,12765,0,1742009964,12975.521022790002,98.2457686800044,53460.94032144
2025-03-15,03:39:26.000,74,11084360,12965,0,1742009965,12975.581649579988,98.33035824000399,53461.01717976
2025-03-15,03:39:27.000,74,11084304,12885,0,1742009966,12975.655748989993,98.32330911000463,53461.031154000004
2025-03-15,03:39:28.000,74,11084300,13125,0,1742009967,12975.729848399998,98.33740737000335,53461.08006384
2025-03-15,03:39:29.000,74,11084338,12685,0,1742009968,12975.817420429994,98.316259979998,53461.08006384
2025-03-15,03:39:30.000,74,11084322,12685,0,1742009969,12975.898256149994,98.35150563000207,53461.15692216
2025-03-15,03:39:31.000,74,11084320,12885,0,1742009970,12975.94541031999,98.3444565000027,53461.17788352
2025-03-15,03:39:32.000,74,11084274,13045,0,1742009971,12976.05319128,98.35150563000207,53461.18487064
2025-03-15,03:39:33.000,74,11084319,13005,0,1742009972,12976.120554379995,98.28806346000056,53461.22679336
2025-03-15,03:39:34.000,74,11084326,12645,0,1742009973,12976.262016889996,98.27396520000184,53461.30365168
2025-03-15,03:39:35.000,74,11084316,12605,0,1742009974,12976.329379989991,98.29511258999992,53461.31063880001
2025-03-15,03:39:36.000,74,11084311,12805,0,1742009975,12976.410215709991,98.30921084999864,53461.366535760004
2025-03-15,03:39:37.000,74,11084269,12965,0,1742009976,12976.511260359992,98.28806346000056,53461.387497120006
2025-03-15,03:39:38.000,74,11084350,12805,0,1742009977,12976.538205600002,98.30921084999864,53461.42941984001
2025-03-15,03:39:39.000,74,11084341,12965,0,1742009978,12976.706613349997,98.2810143300012,53461.485316800005
2025-03-15,03:39:40.000,74,11084338,13285,0,1742009979,12976.854812169993,98.30921084999864,53461.485316800005
2025-03-15,03:39:41.000,74,11084379,12685,0,1742009980,12976.935647889994,98.30921084999864,53461.56217512
2025-03-15,03:39:42.000,74,11084309,13005,0,1742009981,12976.969329439999,98.36560389000078,53461.58313648
2025-03-15,03:39:43.000,74,11084322,12525,0,1742009982,12977.023219919989,98.39380040999822,53461.68095616
2025-03-15,03:39:44.000,74,11084327,12965,0,1742009983,12977.13100088,98.42199693000293,53461.68794328
2025-03-15,03:39:45.000,74,11084339,12725,0,1742009984,12977.157946119994,98.43609519000165,53461.722878880006
2025-03-15,03:39:46.000,74,11084266,12805,0,1742009985,12977.19162767,98.4783899699978,53461.76480160001
2025-03-15,03:39:47.000,74,11084258,12925,0,1742009986,12977.2118366,98.54888126999867,53461.80672432
2025-03-15,03:39:48.000,74,11084309,13045,0,1742009987,12977.198363979995,98.6264216999989,53461.85563416
2025-03-15,03:39:49.000,74,11084330,12805,0,1742009988,12977.218572909995,98.64756909000425,53461.87659552
2025-03-15,03:39:50.000,74,11084315,12765,0,1742009989,12977.2118366,98.70396212999913,53461.93249248001
2025-03-15,03:39:51.000,74,11084318,12965,0,1742009990,12977.2118366,98.71806038999785,53461.93249248001
2025-03-15,03:39:52.000,74,11084314,12605,0,1742009991,12977.178155049995,98.77445343,53461.9744152
2025-03-15,03:39:53.000,74,11084329,12685,0,1742009992,12977.198363979995,98.76740430000063,53462.03031216001
2025-03-15,03:39:54.000,74,11084317,12765,0,1742009993,12977.23204553,98.78855168999871,53462.009350800006
2025-03-15,03:39:55.000,74,11084326,12845,0,1742009994,12977.20510028999,98.82379734000278,53462.058260640006
2025-03-15,03:39:56.000,74,11084351,12845,0,1742009995,12977.198363979995,98.82379734000278,53462.107170480005
2025-03-15,03:39:57.000,74,11084247,12805,0,1742009996,12977.23204553,98.85199386000022,53462.1141576
2025-03-15,03:39:58.000,74,11084264,12845,0,1742009997,12977.299408629995,98.86609211999894,53462.14210608
2025-03-15,03:39:59.000,74,11084308,13045,0,1742009998,12977.32635386999,98.85904298999958,53462.1840288
2025-03-15,03:40:00.000,74,11084265,12805,0,1742009999,12977.32635386999,98.82379734000278,53462.19101592
2025-03-15,03:40:01.000,74,11084319,12925,0,1742010000,12977.29267232,98.81674821000342,53462.26088712
2025-03-15,03:40:02.000,74,11084286,12845,0,1742010001,12977.33309018,98.86609211999894,53462.21197728
2025-03-15,03:40:03.000,74,11084311,12885,0,1742010002,12977.400453279995,98.82379734000278,53462.2888356
2025-03-15,03:40:04.000,74,11084303,13005,0,1742010003,12977.44760744999,98.83084647000214,53462.37966816
2025-03-15,03:40:05.000,74,11084305,12925,0,1742010004,12977.488025309991,98.8378956000015,53462.36569392001
2025-03-15,03:40:06.000,74,11084277,12765,0,1742010005,12977.575597340001,98.80969908000407,53462.46351360001
2025-03-15,03:40:07.000,74,11084315,12725,0,1742010006,12977.616015200001,98.8731412499983,53462.442552240005
2025-03-15,03:40:08.000,74,11084301,13005,0,1742010007,12977.649696749992,98.89428864000365,53462.442552240005
2025-03-15,03:40:09.000,74,11084298,12925,0,1742010008,12977.750741399992,98.90133777000301,53462.51242344001
2025-03-15,03:40:10.000,74,11084302,12965,0,1742010009,12977.784422949997,98.88019037999766,53462.57530752
2025-03-15,03:40:11.000,74,11084317,12765,0,1742010010,12977.838313430002,98.95068167999852,53462.61723024
2025-03-15,03:40:12.000,74,11084318,12765,0,1742010011,12977.912412839993,98.95773080999788,53462.659152960005
2025-03-15,03:40:13.000,74,11084314,12885,0,1742010012,12977.952830699993,98.99297646000196,53462.659152960005
2025-03-15,03:40:14.000,74,11084286,13125,0,1742010013,12978.006721179998,99.00707472000067,53462.79889536001
2025-03-15,03:40:15.000,74,11084305,12805,0,1742010014,12978.006721179998,99.07051689000218,53462.79190824
2025-03-15,03:40:16.000,74,11084285,12685,0,1742010015,12978.053875349993,99.0846151500009,53462.81985672001
2025-03-15,03:40:17.000,74,11084316,12645,0,1742010016,12978.033666419993,99.14100819000305,53462.91068928
2025-03-15,03:40:18.000,74,11084303,12925,0,1742010017,12978.074084279993,99.14805732000241,53462.92466352
2025-03-15,03:40:19.000,74,11084314,12885,0,1742010018,12978.127974759998,99.21854862000328,53462.994534720005
2025-03-15,03:40:20.000,74,11084298,12765,0,1742010019,12978.101029519989,99.25379427000007,53463.00850896001
2025-03-15,03:40:21.000,74,11084246,12845,0,1742010020,12978.074084279993,99.34543295999902,53463.05043168
2025-03-15,03:40:22.000,74,11084300,12805,0,1742010021,12978.080820589988,99.3947768700018,53463.14126424
2025-03-15,03:40:23.000,74,11084278,12765,0,1742010022,12978.101029519989,99.43707164999796,53463.1971612
2025-03-15,03:40:24.000,74,11084276,12725,0,1742010023,12978.053875349993,99.45821904000331,53463.29498088
2025-03-15,03:40:25.000,74,11084331,12845,0,1742010024,12978.047139039998,99.48641556000075,53463.24607104
2025-03-15,03:40:26.000,74,11084326,12725,0,1742010025,12978.053875349993,99.5428086000029,53463.31594224
2025-03-15,03:40:27.000,74,11084358,12725,0,1742010026,12978.053875349993,99.5780542499997,53463.3369036
2025-03-15,03:40:28.000,74,11084285,12765,0,1742010027,12978.013457489993,99.57100512000034,53463.39280056001
2025-03-15,03:40:29.000,74,11084287,12725,0,1742010028,12978.026930109998,99.5780542499997,53463.42773616
2025-03-15,03:40:30.000,74,11084298,12965,0,1742010029,12977.979775940003,99.63444729000184,53463.476646
2025-03-15,03:40:31.000,74,11084260,12805,0,1742010030,12977.979775940003,99.70493859000271,53463.48363312
2025-03-15,03:40:32.000,74,11084323,12885,0,1742010031,12977.959567010003,99.75428249999823,53463.53254296
2025-03-15,03:40:33.000,74,11084340,12605,0,1742010032,12977.878731290002,99.81772466999973,53463.63734976001
2025-03-15,03:40:34.000,74,11084286,12885,0,1742010033,12977.824840809997,99.8529703200038,53463.58843992001
2025-03-15,03:40:35.000,74,11084311,12965,0,1742010034,12977.797895570002,99.89526509999996,53463.65831112001
2025-03-15,03:40:36.000,74,11084343,12885,0,1742010035,12977.710323539992,99.94460901000275,53463.651324
2025-03-15,03:40:37.000,74,11084291,12965,0,1742010036,12977.629487819991,99.9869037899989,53463.72818232001
2025-03-15,03:40:38.000,74,11084294,12765,0,1742010037,12977.589069959991,100.0362477000017,53463.714208080004
2025-03-15,03:40:39.000,74,11084293,12845,0,1742010038,12977.548652099991,100.05739508999977,53463.76311792
2025-03-15,03:40:40.000,74,11084261,13085,0,1742010039,12977.47455269,100.05034596000041,53463.76311792
2025-03-15,03:40:41.000,74,11084304,12805,0,1742010040,12977.420662209995,100.0996898700032,53463.75613080001
2025-03-15,03:40:42.000,74,11084300,12965,0,1742010041,12977.360035419995,100.10673900000256,53463.79805352
2025-03-15,03:40:43.000,74,11084321,12885,0,1742010042,12977.299408629995,100.15608290999808,53463.7910664
2025-03-15,03:40:44.000,74,11084276,12845,0,1742010043,12977.24551814999,100.18427943000279,53463.81202776
2025-03-15,03:40:45.000,74,11084299,12685,0,1742010044,12977.19162767,100.22657420999894,53463.81901488
2025-03-15,03:40:46.000,74,11084261,12885,0,1742010045,12977.18489135999,100.26886899000237,53463.81901488
2025-03-15,03:40:47.000,74,11084272,12565,0,1742010046,12977.117528259994,100.30411463999917,53463.8609376
2025-03-15,03:40:48.000,74,11084288,12805,0,1742010047,12977.08384670999,100.36755681000068,53463.86792472
2025-03-15,03:40:49.000,74,11084267,13245,0,1742010048,12977.023219919989,100.39575332999812,53463.79805352
2025-03-15,03:40:50.000,74,11084298,12765,0,1742010049,12976.935647889994,100.43804811000155,53463.86792472
2025-03-15,03:40:51.000,74,11084284,12845,0,1742010050,12976.895230029993,100.40985159000411,53463.84696336001
2025-03-15,03:40:52.000,74,11084300,13005,0,1742010051,12976.848075859998,100.42394985000283,53463.89587320001
2025-03-15,03:40:53.000,74,11084250,13125,0,1742010052,12976.794185379993,100.46624462999898,53463.89587320001
2025-03-15,03:40:54.000,74,11084286,12845,0,1742010053,12976.760503830003,100.45919549999962,53463.89587320001
2025-03-15,03:40:55.000,74,11084291,13005,0,1742010054,12976.693140729993,100.4944411500037,53463.902860320006
2025-03-15,03:40:56.000,74,11084290,12765,0,1742010055,12976.652722869992,100.47329375999834,53463.87491184001
2025-03-15,03:40:57.000,74,11084285,13285,0,1742010056,12976.605568699997,100.45919549999962,53463.89587320001
2025-03-15,03:40:58.000,74,11084307,12885,0,1742010057,12976.585359769997,100.4803428899977,53463.951770160005
2025-03-15,03:40:59.000,74,11084271,12845,0,1742010058,12976.544941909997,100.47329375999834,53463.88888608
2025-03-15,03:41:00.000,74,11084262,12685,0,1742010059,12976.470842499992,100.45919549999962,53463.87491184001
2025-03-15,03:41:01.000,74,11084293,12805,0,1742010060,12976.423688329996,100.43804811000155,53463.881898960004
2025-03-15,03:41:02.000,74,11084272,13045,0,1742010061,12976.342852609996,100.4450972400009,53463.92382168001
2025-03-15,03:41:03.000,74,11084287,13125,0,1742010062,12976.309171059991,100.40985159000411,53463.88888608
2025-03-15,03:41:04.000,74,11084283,12885,0,1742010063,12976.25528058,100.43804811000155,53463.84696336001
2025-03-15,03:41:05.000,74,11084318,13045,0,1742010064,12976.201390099995,100.39575332999812,53463.8609376
2025-03-15,03:41:06.000,74,11084304,12805,0,1742010065,12976.134027,100.3816550699994,53463.82600200001
2025-03-15,03:41:07.000,74,11084317,12925,0,1742010066,12976.06666389999,100.36755681000068,53463.86792472
2025-03-15,03:41:08.000,74,11084241,12725,0,1742010067,12976.039718659995,100.35345855000196,53463.8609376
2025-03-15,03:41:09.000,74,11084256,12765,0,1742010068,12975.958882939995,100.32526203000452,53463.832989120005
2025-03-15,03:41:10.000,74,11084254,12885,0,1742010069,12975.898256149994,100.29706550999981,53463.81901488
2025-03-15,03:41:11.000,74,11084295,12805,0,1742010070,12975.851101979999,100.29706550999981,53463.82600200001
2025-03-15,03:41:12.000,74,11084313,12925,0,1742010071,12975.750057329999,100.2829672500011,53463.7910664
2025-03-15,03:41:13.000,74,11084286,13045,0,1742010072,12975.696166849993,100.21952507999958,53463.72818232001
2025-03-15,03:41:14.000,74,11084335,12965,0,1742010073,12975.635540059993,100.20542682000087,53463.714208080004
2025-03-15,03:41:15.000,74,11084291,12885,0,1742010074,12975.574913269993,100.18427943000279,53463.77709216001
2025-03-15,03:41:16.000,74,11084302,12885,0,1742010075,12975.507550169998,100.15608290999808,53463.714208080004
2025-03-15,03:41:17.000,74,11084290,12845,0,1742010076,12975.433450759992,100.07854247999785,53463.70023384
2025-03-15,03:41:18.000,74,11084279,12605,0,1742010077,12975.413241829992,100.11378813000192,53463.68625960001
2025-03-15,03:41:19.000,74,11084296,12965,0,1742010078,12975.352615039992,100.04329683000105,53463.64433688
2025-03-15,03:41:20.000,74,11084254,12885,0,1742010079,12975.318933490002,100.02214944000298,53463.60940128001
2025-03-15,03:41:21.000,74,11084268,13005,0,1742010080,12975.231361459992,100.00805118000426,53463.63036264
2025-03-15,03:41:22.000,74,11084297,12765,0,1742010081,12975.170734669991,99.93051075000403,53463.5814528
2025-03-15,03:41:23.000,74,11084276,12765,0,1742010082,12975.130316809991,99.8529703200038,53463.567478560006
2025-03-15,03:41:24.000,74,11084282,12725,0,1742010083,12975.143789429996,99.90231422999932,53463.50459448
2025-03-15,03:41:25.000,74,11084292,13045,0,1742010084,12975.11684419,99.8882159700006,53463.52555584
2025-03-15,03:41:26.000,74,11084248,12925,0,1742010085,12975.04948108999,99.86001945000316,53463.46267176
2025-03-15,03:41:27.000,74,11084265,12605,0,1742010086,12975.083162639996,99.8247737999991,53463.46267176
2025-03-15,03:41:28.000,74,11084292,12925,0,1742010087,12975.09663526,99.76838076000422,53463.46965888001
2025-03-15,03:41:29.000,74,11084277,12845,0,1742010088,12975.089898949991,99.79657728000166,53463.42773616
2025-03-15,03:41:30.000,74,11084286,12805,0,1742010089,12975.062953709996,99.75428249999823,53463.43472328
2025-03-15,03:41:31.000,74,11084256,12885,0,1742010090,12975.0562174,99.70493859000271,53463.399787680006
2025-03-15,03:41:32.000,74,11084268,12725,0,1742010091,12975.103371569996,99.66264380999928,53463.41376192
2025-03-15,03:41:33.000,74,11084313,12805,0,1742010092,12975.137053120001,99.71198772000207,53463.4067748
2025-03-15,03:41:34.000,74,11084300,12965,0,1742010093,12975.137053120001,99.6414964200012,53463.39280056001
2025-03-15,03:41:35.000,74,11084312,12845,0,1742010094,12975.177470980001,99.56395599000098,53463.36485208
2025-03-15,03:41:36.000,74,11084261,12805,0,1742010095,12975.197679910001,99.54985773000226,53463.37183920001
2025-03-15,03:41:37.000,74,11084317,13445,0,1742010096,12975.265043009997,99.50051381999947,53463.42074904001
2025-03-15,03:41:38.000,74,11084301,12685,0,1742010097,12975.386296589997,99.48641556000075,53463.38581344
2025-03-15,03:41:39.000,74,11084294,12765,0,1742010098,12975.453659689992,99.42297338999924,53463.399787680006
2025-03-15,03:41:40.000,74,11084306,12725,0,1742010099,12975.574913269993,99.38772774000245,53463.4067748
2025-03-15,03:41:41.000,74,11084281,12725,0,1742010100,12975.662485299988,99.40182600000117,53463.4067748
2025-03-15,03:41:42.000,74,11084317,13245,0,1742010101,12975.783738879989,99.32428557000094,53463.38581344
2025-03-15,03:41:43.000,74,11084288,12885,0,1742010102,12975.90499245999,99.32428557000094,53463.36485208
2025-03-15,03:41:44.000,74,11084301,12885,0,1742010103,12976.07340021,99.3313347000003,53463.43472328
2025-03-15,03:41:45.000,74,11084339,12765,0,1742010104,12976.17444486,99.2960890500035,53463.44171040001
2025-03-15,03:41:46.000,74,11084290,13125,0,1742010105,12976.282225819996,99.26084339999943,53463.46965888001
2025-03-15,03:41:47.000,74,11084314,12805,0,1742010106,12976.423688329996,99.25379427000007,53463.49062024001
2025-03-15,03:41:48.000,74,11084329,12805,0,1742010107,12976.524732979997,99.23969601000135,53463.50459448
2025-03-15,03:41:49.000,74,11084292,12685,0,1742010108,12976.666195489997,99.19740122999792,53463.567478560006
2025-03-15,03:41:50.000,74,11084318,13045,0,1742010109,12976.814394309993,99.17625383999984,53463.567478560006
2025-03-15,03:41:51.000,74,11084282,12845,0,1742010110,12976.895230029993,99.14805732000241,53463.62337552
2025-03-15,03:41:52.000,74,11084341,12805,0,1742010111,12977.036692539994,99.16920471000049,53463.67228536
2025-03-15,03:41:53.000,74,11084311,12925,0,1742010112,12977.17141874,99.1198607999977,53463.69324672
2025-03-15,03:41:54.000,74,11084279,12805,0,1742010113,12977.27246339,99.1198607999977,53463.70023384
2025-03-15,03:41:55.000,74,11084345,12725,0,1742010114,12977.380244349995,99.15510645000177,53463.714208080004
2025-03-15,03:41:56.000,74,11084264,12725,0,1742010115,12977.461080069996,99.13395906000369,53463.7910664
2025-03-15,03:41:57.000,74,11084317,12965,0,1742010116,12977.521706859996,99.14805732000241,53463.80504064001
2025-03-15,03:41:58.000,74,11084294,12965,0,1742010117,12977.541915789996,99.13395906000369,53463.85395048001
2025-03-15,03:41:59.000,74,11084292,12765,0,1742010118,12977.582333649996,99.12690993000433,53463.90984744
2025-03-15,03:42:00.000,74,11084263,12605,0,1742010119,12977.669905679992,99.11281166999834,53463.97273152001
2025-03-15,03:42:01.000,74,11084304,12765,0,1742010120,12977.744005089997,99.0846151500009,53463.97273152001
2025-03-15,03:42:02.000,74,11084300,12605,0,1742010121,12977.784422949997,99.07051689000218,53464.02164136001
2025-03-15,03:42:03.000,74,11084276,13125,0,1742010122,12977.831577119992,99.06346776000282,53464.04260272001
2025-03-15,03:42:04.000,74,11084314,12965,0,1742010123,12977.892203909993,99.05641863000346,53464.14042240001
2025-03-15,03:42:05.000,74,11084287,12845,0,1742010124,12977.892203909993,99.07051689000218,53464.13343528
2025-03-15,03:42:06.000,74,11084300,12885,0,1742010125,12977.905676529997,99.05641863000346,53464.18234512001
2025-03-15,03:42:07.000,74,11084254,12845,0,1742010126,12977.919149150002,99.04232037000475,53464.18234512001
2025-03-15,03:42:08.000,74,11084311,12805,0,1742010127,12977.959567010003,99.02117297999939,53464.19631936
2025-03-15,03:42:09.000,74,11084339,13125,0,1742010128,12977.939358080002,99.02822210999875,53464.2452292
2025-03-15,03:42:10.000,74,11084304,12885,0,1742010129,12977.979775940003,99.05641863000346,53464.25920344001
2025-03-15,03:42:11.000,74,11084271,12925,0,1742010130,12977.999984869988,99.07756602000154,53464.27317768
2025-03-15,03:42:12.000,74,11084309,12645,0,1742010131,12978.006721179998,99.09166428000026,53464.27317768
2025-03-15,03:42:13.000,74,11084312,12885,0,1742010132,12978.040402729988,99.1198607999977,53464.41292008
2025-03-15,03:42:14.000,74,11084305,12765,0,1742010133,12978.047139039998,99.11281166999834,53464.35702312001
2025-03-15,03:42:15.000,74,11084332,12605,0,1742010134,12978.087556899998,99.14805732000241,53464.36401024
2025-03-15,03:42:16.000,74,11084272,12845,0,1742010135,12978.107765829998,99.17625383999984,53464.39195872
2025-03-15,03:42:17.000,74,11084309,12725,0,1742010136,12978.114502139993,99.21149949000392,53464.42689432001
2025-03-15,03:42:18.000,74,11084306,12965,0,1742010137,12978.094293209993,99.24674514000071,53464.41292008
2025-03-15,03:42:19.000,74,11084267,12885,0,1742010138,12978.114502139993,99.31018731000222,53464.47580416001
2025-03-15,03:42:20.000,74,11084323,13085,0,1742010139,12978.080820589988,99.38772774000245,53464.54567536001
2025-03-15,03:42:21.000,74,11084276,12765,0,1742010140,12978.114502139993,99.45116991000396,53464.552662480004
2025-03-15,03:42:22.000,74,11084311,13125,0,1742010141,12978.134711069994,99.50756294999883,53464.5596496
2025-03-15,03:42:23.000,74,11084313,12685,0,1742010142,12978.107765829998,99.62034903000313,53464.60855944
2025-03-15,03:42:24.000,74,11084301,12605,0,1742010143,12978.060611659988,99.690840330004,53464.64349504001
2025-03-15,03:42:25.000,74,11084321,12805,0,1742010144,12978.047139039998,99.74018423999951,53464.61554656001
2025-03-15,03:42:26.000,74,11084369,12965,0,1742010145,12978.087556899998,99.90936335999868,53464.65746928
2025-03-15,03:42:27.000,74,11084303,13085,0,1742010146,12978.094293209993,99.99395291999826,53464.720353360004
2025-03-15,03:42:28.000,74,11084324,12965,0,1742010147,12978.114502139993,100.09264074000384,53464.699392
2025-03-15,03:42:29.000,74,11084286,12965,0,1742010148,12978.175128929994,100.19837769000151,53464.75528896
2025-03-15,03:42:30.000,74,11084299,12605,0,1742010149,12978.202074169989,100.26181986000302,53464.68541776001
2025-03-15,03:42:31.000,74,11084288,12765,0,1742010150,12978.276173579994,100.3464094200026,53464.76227608001
2025-03-15,03:42:32.000,74,11084286,12805,0,1742010151,12978.28290988999,100.4944411500037,53464.81817304
2025-03-15,03:42:33.000,74,11084324,12685,0,1742010152,12978.36374560999,100.61427636000008,53464.91599272
2025-03-15,03:42:34.000,74,11084354,12845,0,1742010153,12978.39069085,100.72001330999774,53464.86708288
2025-03-15,03:42:35.000,74,11084333,13245,0,1742010154,12978.478262879995,100.82575026000268,53464.92297984
2025-03-15,03:42:36.000,74,11084310,12965,0,1742010155,12978.47152657,100.93148721000034,53464.9439412
2025-03-15,03:42:37.000,74,11084328,12765,0,1742010156,12978.53215336,101.00902764000057,53465.02079952001
2025-03-15,03:42:38.000,74,11084270,12965,0,1742010157,12978.599516459995,101.05837155000336,53465.06272224
2025-03-15,03:42:39.000,74,11084339,12845,0,1742010158,12978.64667062999,101.19230501999846,53465.04176088
2025-03-15,03:42:40.000,74,11084300,12605,0,1742010159,12978.747715279991,101.31214023000211,53465.10464496
2025-03-15,03:42:41.000,74,11084317,13245,0,1742010160,12978.788133139991,101.3614841400049,53465.14656768001
2025-03-15,03:42:42.000,74,11084330,12845,0,1742010161,12978.862232549996,101.46722109000257,53465.19547752001
2025-03-15,03:42:43.000,74,11084310,12885,0,1742010162,12978.956540890002,101.58000716999959,53465.223426000004
2025-03-15,03:42:44.000,74,11084351,12925,0,1742010163,12979.057585540002,101.7068915100026,53465.27932296
2025-03-15,03:42:45.000,74,11084322,12805,0,1742010164,12979.158630190002,101.78443194000283,53465.36316840001
2025-03-15,03:42:46.000,74,11084278,13125,0,1742010165,12979.252938529993,101.8901688900005,53465.34919416
2025-03-15,03:42:47.000,74,11084299,12765,0,1742010166,12979.353983179994,102.0029549700048,53465.43303960001
2025-03-15,03:42:48.000,74,11084275,12925,0,1742010167,12979.495445689994,102.1368884399999,53465.460988080005
2025-03-15,03:42:49.000,74,11084303,12765,0,1742010168,12979.54259985999,102.2355762599982,53465.49592368
2025-03-15,03:42:50.000,74,11084321,13005,0,1742010169,12979.67058975,102.3483623400025,53465.61470472
2025-03-15,03:42:51.000,74,11084282,12725,0,1742010170,12979.737952849995,102.49639407000359,53465.59374336
2025-03-15,03:42:52.000,74,11084383,13045,0,1742010171,12979.798579639995,102.58803276000253,53465.691563039996
2025-03-15,03:42:53.000,74,11084293,12925,0,1742010172,12979.859206429996,102.6585240600034,53465.69855016001
2025-03-15,03:42:54.000,74,11084300,12685,0,1742010173,12979.88615166999,102.74311362000299,53465.71951152001
2025-03-15,03:42:55.000,74,11084311,12725,0,1742010174,12979.95351477,102.82065405000321,53465.81733120001
2025-03-15,03:42:56.000,74,11084279,13045,0,1742010175,12979.95351477,102.9404892599996,53465.8522668
2025-03-15,03:42:57.000,74,11084280,12765,0,1742010176,12979.993932630001,103.02507881999918,53465.92912512
2025-03-15,03:42:58.000,74,11084276,12645,0,1742010177,12980.020877869996,103.11671750999813,53465.97104784
2025-03-15,03:42:59.000,74,11084308,12965,0,1742010178,12980.014141560001,103.20835620000435,53465.98502208001
2025-03-15,03:43:00.000,74,11084317,12845,0,1742010179,12980.000668939996,103.30704402000265,53466.061880400004
2025-03-15,03:43:01.000,74,11084327,12765,0,1742010180,12979.966987389991,103.41278097000031,53466.05489328001
2025-03-15,03:43:02.000,74,11084290,12805,0,1742010181,12979.84573380999,103.50441965999926,53466.082841760006
2025-03-15,03:43:03.000,74,11084295,12725,0,1742010182,12979.818788569995,103.55376357000205,53466.13873872
2025-03-15,03:43:04.000,74,11084321,12645,0,1742010183,12979.71100761,103.64540226000099,53466.13873872
2025-03-15,03:43:05.000,74,11084300,12965,0,1742010184,12979.54933617,103.69474617000378,53466.15970008
2025-03-15,03:43:06.000,74,11084315,12445,0,1742010185,12979.434818899994,103.75113920999866,53466.20162280001
2025-03-15,03:43:07.000,74,11084281,12845,0,1742010186,12979.279883769988,103.79343399000209,53466.14572584
2025-03-15,03:43:08.000,74,11084270,12765,0,1742010187,12979.037376610002,103.89212181000039,53466.12476448001
2025-03-15,03:43:09.000,74,11084308,13205,0,1742010188,12978.855496240001,103.89917093999975,53466.20162280001
2025-03-15,03:43:10.000,74,11084314,13125,0,1742010189,12978.62646169999,103.93441659000382,53466.14572584
2025-03-15,03:43:11.000,74,11084300,12765,0,1742010190,12978.39069085,103.91326919999847,53466.11777736
2025-03-15,03:43:12.000,74,11084320,13205,0,1742010191,12978.168392619998,103.8568761600036,53466.096816
2025-03-15,03:43:13.000,74,11084323,12925,0,1742010192,12977.959567010003,103.83572876999824,53466.04091904
2025-03-15,03:43:14.000,74,11084314,12965,0,1742010193,12977.804631879997,103.73704094999994,53465.98502208001
2025-03-15,03:43:15.000,74,11084296,12885,0,1742010194,12977.649696749992,103.68769704000442,53465.94309936
2025-03-15,03:43:16.000,74,11084286,12925,0,1742010195,12977.51497055,103.60310748000484,53465.922138
2025-03-15,03:43:17.000,74,11084279,12685,0,1742010196,12977.36677172999,103.49032140000054,53465.81034408
2025-03-15,03:43:18.000,74,11084306,12685,0,1742010197,12977.2118366,103.38458445000288,53465.76842136001
2025-03-15,03:43:19.000,74,11084316,13165,0,1742010198,12977.14447349999,103.30704402000265,53465.726498640004
2025-03-15,03:43:20.000,74,11084274,12965,0,1742010199,12977.009747299999,103.24360185000114,53465.68457592
2025-03-15,03:43:21.000,74,11084284,13005,0,1742010200,12976.881757409988,103.16606142000091,53465.59374336
2025-03-15,03:43:22.000,74,11084312,12965,0,1742010201,12976.821130619988,103.06032447000325,53465.48194944001
2025-03-15,03:43:23.000,74,11084246,12805,0,1742010202,12976.720085970002,102.95458751999831,53465.412078240006
2025-03-15,03:43:24.000,74,11084287,12925,0,1742010203,12976.666195489997,102.86999795999873,53465.37015552
2025-03-15,03:43:25.000,74,11084279,12885,0,1742010204,12976.578623460002,102.76426101000106,53465.30028432
2025-03-15,03:43:26.000,74,11084295,12685,0,1742010205,12976.578623460002,102.62327840999933,53465.23041312
2025-03-15,03:43:27.000,74,11084306,13005,0,1742010206,12976.497787740002,102.52459059000103,53465.18150328
2025-03-15,03:43:28.000,74,11084300,13085,0,1742010207,12976.470842499992,102.44000103000144,53465.09765784001
2025-03-15,03:43:29.000,74,11084265,12965,0,1742010208,12976.464106189997,102.32016581999778,53465.055735120004
2025-03-15,03:43:30.000,74,11084256,13165,0,1742010209,12976.511260359992,102.1368884399999,53464.96490256
2025-03-15,03:43:31.000,74,11084288,12765,0,1742010210,12976.484315119997,102.08049539999774,53464.97887680001
2025-03-15,03:43:32.000,74,11084335,12925,0,1742010211,12976.504524049997,101.93951280000329,53464.92297984
2025-03-15,03:43:33.000,74,11084307,12925,0,1742010212,12976.484315119997,101.82672671999899,53464.86009576001
2025-03-15,03:43:34.000,74,11084250,12645,0,1742010213,12976.491051429992,101.75623541999812,53464.87407
2025-03-15,03:43:35.000,74,11084320,13245,0,1742010214,12976.517996670002,101.6786949899979,53464.79721168
2025-03-15,03:43:36.000,74,11084293,12765,0,1742010215,12976.571887149992,101.53066326000408,53464.73432760001
2025-03-15,03:43:37.000,74,11084285,12725,0,1742010216,12976.619041320002,101.44607370000449,53464.720353360004
2025-03-15,03:43:38.000,74,11084336,13285,0,1742010217,12976.679668110002,101.34738587999891,53464.720353360004
2025-03-15,03:43:39.000,74,11084361,12765,0,1742010218,12976.753767519993,101.29099284000404,53464.71336624001
2025-03-15,03:43:40.000,74,11084304,12645,0,1742010219,12976.854812169993,101.19935414999782,53464.699392
2025-03-15,03:43:41.000,74,11084301,12605,0,1742010220,12976.949120509998,101.11476458999823,53464.64349504001
2025-03-15,03:43:42.000,74,11084282,12965,0,1742010221,12977.036692539994,101.05837155000336,53464.699392
2025-03-15,03:43:43.000,74,11084320,12805,0,1742010222,12977.12426456999,100.94558546999906,53464.671443520005
2025-03-15,03:43:44.000,74,11084304,12685,0,1742010223,12977.238781839995,100.86804503999883,53464.70637912
2025-03-15,03:43:45.000,74,11084266,13045,0,1742010224,12977.339826489995,100.8398485200014,53464.720353360004
2025-03-15,03:43:46.000,74,11084286,12925,0,1742010225,12977.40718958999,100.81870113000332,53464.74830184
2025-03-15,03:43:47.000,74,11084305,12805,0,1742010226,12977.508234239991,100.74820983000245,53464.75528896
2025-03-15,03:43:48.000,74,11084321,12765,0,1742010227,12977.575597340001,100.70591504999902,53464.78323744001
2025-03-15,03:43:49.000,74,11084347,12885,0,1742010228,12977.642960439996,100.6283746199988,53464.82516016
2025-03-15,03:43:50.000,74,11084306,12605,0,1742010229,12977.723796159997,100.58607984000264,53464.86009576001
2025-03-15,03:43:51.000,74,11084324,12685,0,1742010230,12977.737268780002,100.6283746199988,53464.87407
2025-03-15,03:43:52.000,74,11084303,12925,0,1742010231,12977.791159259992,100.57903071000328,53464.95092832001
2025-03-15,03:43:53.000,74,11084334,12645,0,1742010232,12977.878731290002,100.56493245000456,53464.92996696001
2025-03-15,03:43:54.000,74,11084282,12765,0,1742010233,12977.959567010003,100.52263767000113,53465.0138124
2025-03-15,03:43:55.000,74,11084338,12845,0,1742010234,12977.999984869988,100.4803428899977,53465.0836836
2025-03-15,03:43:56.000,74,11084275,13005,0,1742010235,12978.040402729988,100.52263767000113,53465.125606320005
2025-03-15,03:43:57.000,74,11084274,12965,0,1742010236,12978.094293209993,100.53673592999985,53465.174516160005
2025-03-15,03:43:58.000,74,11084358,12925,0,1742010237,12978.195337859994,100.56493245000456,53465.2583616
2025-03-15,03:43:59.000,74,11084323,12965,0,1742010238,12978.208810479999,100.58607984000264,53465.33521992001
2025-03-15,03:44:00.000,74,11084286,12845,0,1742010239,12978.28290988999,100.56493245000456,53465.342207040005
2025-03-15,03:44:01.000,74,11084327,12765,0,1742010240,12978.249228339999,100.55083418999857,53465.41906536
2025-03-15,03:44:02.000,74,11084259,12645,0,1742010241,12978.269437269999,100.57198158000392,53465.48893656
2025-03-15,03:44:03.000,74,11084320,12805,0,1742010242,12978.30311881999,100.63542374999815,53465.55182064001
2025-03-15,03:44:04.000,74,11084308,12845,0,1742010243,12978.28290988999,100.72001330999774,53465.59374336
2025-03-15,03:44:05.000,74,11084288,13005,0,1742010244,12978.336800369994,100.76935722000053,53465.68457592
2025-03-15,03:44:06.000,74,11084358,12765,0,1742010245,12978.316591439994,100.8398485200014,53465.7125244
2025-03-15,03:44:07.000,74,11084318,12805,0,1742010246,12978.289646199999,100.87509416999819,53465.75444712
2025-03-15,03:44:08.000,74,11084328,12765,0,1742010247,12978.289646199999,100.96673286000441,53465.81733120001
2025-03-15,03:44:09.000,74,11084277,12805,0,1742010248,12978.269437269999,101.03017502999865,53465.88720240001
2025-03-15,03:44:10.000,74,11084333,12765,0,1742010249,12978.229019409999,101.11476458999823,53465.95707360001
2025-03-15,03:44:11.000,74,11084296,13205,0,1742010250,12978.181865239989,101.22050154000317,53465.95707360001
2025-03-15,03:44:12.000,74,11084311,12925,0,1742010251,12978.154919999994,101.32623849000083,53466.08982888
2025-03-15,03:44:13.000,74,11084326,12885,0,1742010252,12978.074084279993,101.46017196000321,53466.12476448001
2025-03-15,03:44:14.000,74,11084340,12765,0,1742010253,12977.959567010003,101.50951586999872,53466.15271296001
2025-03-15,03:44:15.000,74,11084345,12845,0,1742010254,12977.885467599997,101.58705629999895,53466.21559704
2025-03-15,03:44:16.000,74,11084330,12765,0,1742010255,12977.804631879997,101.71394064000197,53466.2365584
2025-03-15,03:44:17.000,74,11084293,12885,0,1742010256,12977.757477710002,101.82672671999899,53466.35533944
2025-03-15,03:44:18.000,74,11084371,13125,0,1742010257,12977.656433060001,101.87607063000178,53466.397262160004
2025-03-15,03:44:19.000,74,11084340,12765,0,1742010258,12977.609278889991,101.94656193000264,53466.467133360005
2025-03-15,03:44:20.000,74,11084304,12965,0,1742010259,12977.501497929996,101.9888567099988,53466.45315912
2025-03-15,03:44:21.000,74,11084307,12765,0,1742010260,12977.400453279995,102.1016427900031,53466.47412048
2025-03-15,03:44:22.000,74,11084295,13045,0,1742010261,12977.380244349995,102.19328148000204,53466.516043200005
2025-03-15,03:44:23.000,74,11084338,13045,0,1742010262,12977.33309018,102.24262539000483,53466.53700456001
2025-03-15,03:44:24.000,74,11084333,13005,0,1742010263,12977.258990769995,102.27787104000163,53466.585914400006
2025-03-15,03:44:25.000,74,11084349,12925,0,1742010264,12977.15120981,102.36950973000057,53466.57194016
2025-03-15,03:44:26.000,74,11084335,12645,0,1742010265,12977.090583019999,102.44000103000144,53466.5509788
2025-03-15,03:44:27.000,74,11084302,12725,0,1742010266,12977.056901469994,102.55278710999846,53466.60687576001
2025-03-15,03:44:28.000,74,11084331,12805,0,1742010267,12977.003010989989,102.6585240600034,53466.64879848
2025-03-15,03:44:29.000,74,11084339,12925,0,1742010268,12976.928911579998,102.67262232000212,53466.634824240005
2025-03-15,03:44:30.000,74,11084331,12885,0,1742010269,12976.875021099993,102.76426101000106,53466.65578560001
2025-03-15,03:44:31.000,74,11084318,12605,0,1742010270,12976.834603239993,102.82065405000321,53466.66277272
2025-03-15,03:44:32.000,74,11084320,12685,0,1742010271,12976.760503830003,102.86999795999873,53466.65578560001
2025-03-15,03:44:33.000,74,11084297,12765,0,1742010272,12976.706613349997,102.9052436100028,53466.65578560001
2025-03-15,03:44:34.000,74,11084301,12805,0,1742010273,12976.679668110002,102.95458751999831,53466.66975984
2025-03-15,03:44:35.000,74,11084323,12525,0,1742010274,12976.645986559997,103.01098056000046,53466.65578560001
2025-03-15,03:44:36.000,74,11084344,12965,0,1742010275,12976.578623460002,103.05327534000389,53466.61386288
2025-03-15,03:44:37.000,74,11084283,12965,0,1742010276,12976.571887149992,103.05327534000389,53466.634824240005
2025-03-15,03:44:38.000,74,11084270,12805,0,1742010277,12976.524732979997,103.06032447000325,53466.564953040004
2025-03-15,03:44:39.000,74,11084286,12965,0,1742010278,12976.538205600002,103.07442273000197,53466.66975984
2025-03-15,03:44:40.000,74,11084361,12685,0,1742010279,12976.531469289992,103.05327534000389,53466.59290152
2025-03-15,03:44:41.000,74,11084339,12805,0,1742010280,12976.538205600002,103.0391770799979,53466.57194016
2025-03-15,03:44:42.000,74,11084289,12805,0,1742010281,12976.598832390002,103.03212794999854,53466.585914400006
2025-03-15,03:44:43.000,74,11084329,12805,0,1742010282,12976.598832390002,103.02507881999918,53466.57892728001
2025-03-15,03:44:44.000,74,11084293,12965,0,1742010283,12976.652722869992,102.96163664999767,53466.4811076
2025-03-15,03:44:45.000,74,11084297,13085,0,1742010284,12976.619041320002,102.94753838999895,53466.46014624001
2025-03-15,03:44:46.000,74,11084336,13045,0,1742010285,12976.625777629997,102.91229274000216,53466.4811076
2025-03-15,03:44:47.000,74,11084350,12925,0,1742010286,12976.571887149992,102.87704708999809,53466.446172
2025-03-15,03:44:48.000,74,11084277,12845,0,1742010287,12976.585359769997,102.84885057000065,53466.35533944
2025-03-15,03:44:49.000,74,11084319,12685,0,1742010288,12976.585359769997,102.84180144000129,53466.3763008
2025-03-15,03:44:50.000,74,11084275,12845,0,1742010289,12976.538205600002,102.7924575299985,53466.32739096
2025-03-15,03:44:51.000,74,11084270,12965,0,1742010290,12976.511260359992,102.74311362000299,53466.28546824
2025-03-15,03:44:52.000,74,11084309,13125,0,1742010291,12976.491051429992,102.6937697100002,53466.25751976
2025-03-15,03:44:53.000,74,11084328,12965,0,1742010292,12976.511260359992,102.64442580000468,53466.180661440005
2025-03-15,03:44:54.000,74,11084244,12965,0,1742010293,12976.477578810001,102.63737666999805,53466.2365584
2025-03-15,03:44:55.000,74,11084274,12605,0,1742010294,12976.443897259996,102.56688537000446,53466.18764856
2025-03-15,03:44:56.000,74,11084268,12685,0,1742010295,12976.437160950001,102.51754146000167,53466.12476448001
2025-03-15,03:44:57.000,74,11084262,13085,0,1742010296,12976.423688329996,102.47524667999824,53466.03393192001
2025-03-15,03:44:58.000,74,11084282,12965,0,1742010297,12976.403479399996,102.40475538000464,53466.061880400004
2025-03-15,03:44:59.000,74,11084275,12885,0,1742010298,12976.416952020001,102.3483623400025,53465.97104784
2025-03-15,03:45:00.000,74,11084286,12925,0,1742010299,12976.383270469996,102.28492017000099,53465.95707360001
2025-03-15,03:45:01.000,74,11084295,12925,0,1742010300,12976.410215709991,102.17918322000332,53465.894189520004
2025-03-15,03:45:02.000,74,11084316,12845,0,1742010301,12976.443897259996,102.12279018000118,53465.894189520004
2025-03-15,03:45:03.000,74,11084289,13005,0,1742010302,12976.390006779991,102.03115149000223,53465.81034408
2025-03-15,03:45:04.000,74,11084303,12645,0,1742010303,12976.390006779991,101.953611060002,53465.78938272001
2025-03-15,03:45:05.000,74,11084282,12845,0,1742010304,12976.383270469996,101.92541454000457,53465.75444712
2025-03-15,03:45:06.000,74,11084268,12685,0,1742010305,12976.329379989991,101.88311976000114,53465.726498640004
2025-03-15,03:45:07.000,74,11084326,12765,0,1742010306,12976.3361163,101.81262846000027,53465.677588800005
2025-03-15,03:45:08.000,74,11084304,12605,0,1742010307,12976.302434749996,101.79148107000219,53465.628678960005
2025-03-15,03:45:09.000,74,11084297,12925,0,1742010308,12976.329379989991,101.69984238000325,53465.579769120006
2025-03-15,03:45:10.000,74,11084295,12885,0,1742010309,12976.29569844,101.65754759999982,53465.56579488
2025-03-15,03:45:11.000,74,11084269,12565,0,1742010310,12976.302434749996,101.58705629999895,53465.523872159996
2025-03-15,03:45:12.000,74,11084347,12685,0,1742010311,12976.329379989991,101.49541761,53465.460988080005
2025-03-15,03:45:13.000,74,11084259,12845,0,1742010312,12976.322643679996,101.42492630999914,53465.44002672
2025-03-15,03:45:14.000,74,11084245,12605,0,1742010313,12976.322643679996,101.38263153000298,53465.40509112001
2025-03-15,03:45:15.000,74,11084307,12925,0,1742010314,12976.356325230001,101.29099284000404,53465.342207040005
2025-03-15,03:45:16.000,74,11084280,12965,0,1742010315,12976.383270469996,101.21345241000381,53465.32124568
2025-03-15,03:45:17.000,74,11084283,12885,0,1742010316,12976.390006779991,101.12181372000487,53465.2583616
2025-03-15,03:45:18.000,74,11084309,12685,0,1742010317,12976.464106189997,101.04427329000464,53465.21643888001
2025-03-15,03:45:19.000,74,11084282,12925,0,1742010318,12976.517996670002,100.94558546999906,53465.19547752001
2025-03-15,03:45:20.000,74,11084279,12885,0,1742010319,12976.585359769997,100.86804503999883,53465.23740024001
2025-03-15,03:45:21.000,74,11084244,12845,0,1742010320,12976.645986559997,100.78345547999925,53465.14656768001
2025-03-15,03:45:22.000,74,11084263,12765,0,1742010321,12976.706613349997,100.74820983000245,53465.174516160005
2025-03-15,03:45:23.000,74,11084298,13125,0,1742010322,12976.760503830003,100.63542374999815,53465.13259344
2025-03-15,03:45:24.000,74,11084279,13005,0,1742010323,12976.834603239993,100.61427636000008,53465.10464496
2025-03-15,03:45:25.000,74,11084231,12765,0,1742010324,12976.915438959993,100.593128970002,53465.11163208
2025-03-15,03:45:26.000,74,11084260,12925,0,1742010325,12976.989538369999,100.53673592999985,53465.16054192
2025-03-15,03:45:27.000,74,11084306,12725,0,1742010326,12976.982802059989,100.52263767000113,53465.09765784001
2025-03-15,03:45:28.000,74,11084255,12765,0,1742010327,12977.04342884999,100.52968680000049,53465.0836836
2025-03-15,03:45:29.000,74,11084278,12925,0,1742010328,12977.06363777999,100.50149028000305,53465.055735120004
2025-03-15,03:45:30.000,74,11084274,12805,0,1742010329,12977.090583019999,100.51558854000177,53465.04176088
2025-03-15,03:45:31.000,74,11084255,12765,0,1742010330,12977.06363777999,100.51558854000177,53465.02778664001
2025-03-15,03:45:32.000,74,11084288,13125,0,1742010331,12977.090583019999,100.51558854000177,53465.0138124
2025-03-15,03:45:33.000,74,11084294,12685,0,1742010332,12977.117528259994,100.55083418999857,53465.04176088
2025-03-15,03:45:34.000,74,11084264,13165,0,1742010333,12977.090583019999,100.55083418999857,53465.04176088
2025-03-15,03:45:35.000,74,11084273,12925,0,1742010334,12977.06363777999,100.61427636000008,53465.0836836
2025-03-15,03:45:36.000,74,11084306,13085,0,1742010335,12977.036692539994,100.63542374999815,53465.09765784001
2025-03-15,03:45:37.000,74,11084313,12925,0,1742010336,12976.976065749994,100.61427636000008,53465.125606320005
2025-03-15,03:45:38.000,74,11084275,12925,0,1742010337,12976.969329439999,100.6918167900003,53465.06272224
2025-03-15,03:45:39.000,74,11084259,12685,0,1742010338,12976.895230029993,100.72706244000437,53465.10464496
2025-03-15,03:45:40.000,74,11084283,12965,0,1742010339,12976.834603239993,100.74116070000309,53465.11163208
2025-03-15,03:45:41.000,74,11084282,12805,0,1742010340,12976.787449069998,100.75525896000181,53465.0836836
2025-03-15,03:45:42.000,74,11084262,12805,0,1742010341,12976.713349659993,100.7905046099986,53465.09067072
2025-03-15,03:45:43.000,74,11084239,12685,0,1742010342,12976.659459180002,100.78345547999925,53465.10464496
2025-03-15,03:45:44.000,74,11084261,12925,0,1742010343,12976.632513939992,100.79755373999797,53465.076696480006
2025-03-15,03:45:45.000,74,11084260,12965,0,1742010344,12976.578623460002,100.7905046099986,53465.125606320005
2025-03-15,03:45:46.000,74,11084250,13085,0,1742010345,12976.491051429992,100.8046028700046,53465.10464496
2025-03-15,03:45:47.000,74,11084280,13085,0,1742010346,12976.457369880001,100.81870113000332,53465.04874800001
2025-03-15,03:45:48.000,74,11084237,12885,0,1742010347,12976.390006779991,100.86804503999883,53465.09067072
2025-03-15,03:45:49.000,74,11084249,12885,0,1742010348,12976.322643679996,100.86099590999947,53465.06272224
2025-03-15,03:45:50.000,74,11084264,13285,0,1742010349,12976.21486272,100.97378199000377,53465.06970936001
2025-03-15,03:45:51.000,74,11084281,12685,0,1742010350,12976.09360914,100.99492938000185,53465.04176088
2025-03-15,03:45:52.000,74,11084283,12725,0,1742010351,12975.999300799995,101.051322420004,53465.03477376
2025-03-15,03:45:53.000,74,11084279,12765,0,1742010352,12975.94541031999,101.10066632999951,53464.98586392
2025-03-15,03:45:54.000,74,11084288,13005,0,1742010353,12975.82415673999,101.17820675999974,53465.03477376
2025-03-15,03:45:55.000,74,11084305,12885,0,1742010354,12975.783738879989,101.24164893000125,53465.02079952001
2025-03-15,03:45:56.000,74,11084281,13045,0,1742010355,12975.743321019989,101.29099284000404,53464.97188968
2025-03-15,03:45:57.000,74,11084330,12965,0,1742010356,12975.649012679998,101.37558240000362,53464.9439412
2025-03-15,03:45:58.000,74,11084271,12845,0,1742010357,12975.568176959998,101.46722109000257,53464.97887680001
2025-03-15,03:45:59.000,74,11084233,12925,0,1742010358,12975.507550169998,101.5447615200028,53464.957915440005
2025-03-15,03:46:00.000,74,11084281,12885,0,1742010359,12975.453659689992,101.63640021000174,53464.92996696001
2025-03-15,03:46:01.000,74,11084255,13445,0,1742010360,12975.318933490002,101.7421371599994,53464.91599272
2025-03-15,03:46:02.000,74,11084265,12805,0,1742010361,12975.244834079997,101.84787411000434,53464.92297984
2025-03-15,03:46:03.000,74,11084274,13005,0,1742010362,12975.137053120001,101.94656193000264,53464.90201848001
2025-03-15,03:46:04.000,74,11084304,12605,0,1742010363,12975.03600847,102.07344626999839,53464.84612152
2025-03-15,03:46:05.000,74,11084293,12845,0,1742010364,12974.95517275,102.18623235000268,53464.85310864001
2025-03-15,03:46:06.000,74,11084311,12725,0,1742010365,12974.80697392999,102.29196930000035,53464.83214728001
2025-03-15,03:46:07.000,74,11084260,12925,0,1742010366,12974.611620939999,102.41885364000336,53464.76227608001
2025-03-15,03:46:08.000,74,11084254,12965,0,1742010367,12974.443213189988,102.53868884999974,53464.77625032
2025-03-15,03:46:09.000,74,11084250,12805,0,1742010368,12974.261332820002,102.67967145000148,53464.70637912
2025-03-15,03:46:10.000,74,11084274,12845,0,1742010369,12974.113133999992,102.7924575299985,53464.671443520005
2025-03-15,03:46:11.000,74,11084300,12805,0,1742010370,12973.89757208,102.89819448000344,53464.59458520001
2025-03-15,03:46:12.000,74,11084324,12765,0,1742010371,12973.69548278,102.96868578000431,53464.60157232
2025-03-15,03:46:13.000,74,11084256,12925,0,1742010372,12973.49339348,103.05327534000389,53464.56663672001
2025-03-15,03:46:14.000,74,11084300,12965,0,1742010373,12973.291304179998,103.16606142000091,53464.49676552001
2025-03-15,03:46:15.000,74,11084223,12965,0,1742010374,12973.095951189993,103.2154053300037,53464.41292008
2025-03-15,03:46:16.000,74,11084322,12965,0,1742010375,12972.907334509997,103.27179836999858,53464.36401024
2025-03-15,03:46:17.000,74,11084316,12605,0,1742010376,12972.752399379991,103.32819141000073,53464.32907464001
2025-03-15,03:46:18.000,74,11084302,12765,0,1742010377,12972.631145799991,103.39163358000224,53464.29413904
2025-03-15,03:46:19.000,74,11084312,12765,0,1742010378,12972.51662853,103.41278097000031,53464.22426784
2025-03-15,03:46:20.000,74,11084316,12605,0,1742010379,12972.462738049995,103.38458445000288,53464.23125496001
2025-03-15,03:46:21.000,74,11084345,12765,0,1742010380,12972.361693399995,103.44097748999775,53464.16138376001
2025-03-15,03:46:22.000,74,11084334,12765,0,1742010381,12972.22696719999,103.51146878999862,53464.05657696
2025-03-15,03:46:23.000,74,11084281,12765,0,1742010382,12972.139395169994,103.51851791999798,53463.97971864
2025-03-15,03:46:24.000,74,11084316,12885,0,1742010383,12972.078768379994,103.55376357000205,53463.9657444
2025-03-15,03:46:25.000,74,11084327,12885,0,1742010384,12971.970987419998,103.5960583499982,53463.881898960004
2025-03-15,03:46:26.000,74,11084280,12845,0,1742010385,12971.923833250003,103.58196008999948,53463.832989120005
2025-03-15,03:46:27.000,74,11084310,12965,0,1742010386,12971.836261219993,103.55376357000205,53463.74914368
2025-03-15,03:46:28.000,74,11084239,12725,0,1742010387,12971.741952880002,103.6101566100042,53463.70023384
2025-03-15,03:46:29.000,74,11084264,12925,0,1742010388,12971.708271329997,103.69474617000378,53463.64433688
2025-03-15,03:46:30.000,74,11084260,13005,0,1742010389,12971.661117160002,103.68769704000442,53463.60940128001
2025-03-15,03:46:31.000,74,11084316,13005,0,1742010390,12971.627435609997,103.76523747000465,53463.56049144001
2025-03-15,03:46:32.000,74,11084300,13125,0,1742010391,12971.553336199991,103.73704094999994,53463.51158160001
2025-03-15,03:46:33.000,74,11084296,12805,0,1742010392,12971.560072510001,103.76523747000465,53463.497607360005
2025-03-15,03:46:34.000,74,11084300,12965,0,1742010393,12971.512918339991,103.77228660000401,53463.43472328
2025-03-15,03:46:35.000,74,11084315,12845,0,1742010394,12971.472500479991,103.8075322500008,53463.399787680006
2025-03-15,03:46:36.000,74,11084284,12765,0,1742010395,12971.47923679,103.84277790000488,53463.2670324
2025-03-15,03:46:37.000,74,11084307,12805,0,1742010396,12971.43881893,103.84982703000423,53463.29498088
2025-03-15,03:46:38.000,74,11084283,12805,0,1742010397,12971.432082619991,103.87802355000167,53463.232096800006
2025-03-15,03:46:39.000,74,11084329,12685,0,1742010398,12971.41187368999,103.88507268000103,53463.23908392
2025-03-15,03:46:40.000,74,11084297,12765,0,1742010399,12971.37145582999,103.92031832999783,53463.15523848001
2025-03-15,03:46:41.000,74,11084274,12925,0,1742010400,12971.31082903999,103.92031832999783,53463.14126424
2025-03-15,03:46:42.000,74,11084315,12805,0,1742010401,12971.29735642,103.89917093999975,53463.113315760005
2025-03-15,03:46:43.000,74,11084310,13045,0,1742010402,12971.304092729995,103.9908096299987,53463.07838016
2025-03-15,03:46:44.000,74,11084331,12765,0,1742010403,12971.263674869995,103.96966224000062,53463.07139304
2025-03-15,03:46:45.000,74,11084306,12925,0,1742010404,12971.283883799995,104.01195702000405,53463.05043168
2025-03-15,03:46:46.000,74,11084339,12885,0,1742010405,12971.27041117999,104.01195702000405,53463.00850896001
2025-03-15,03:46:47.000,74,11084304,12605,0,1742010406,12971.283883799995,104.03310441000212,53462.994534720005
2025-03-15,03:46:48.000,74,11084299,13245,0,1742010407,12971.33777428,104.07539918999828,53462.98056048
2025-03-15,03:46:49.000,74,11084345,12885,0,1742010408,12971.35124689999,104.08244832000491,53462.945624880005
2025-03-15,03:46:50.000,74,11084308,12685,0,1742010409,12971.39840107,104.11769397000171,53462.98056048
2025-03-15,03:46:51.000,74,11084305,12925,0,1742010410,12971.425346309996,104.18113614000322,53462.994534720005
2025-03-15,03:46:52.000,74,11084311,12965,0,1742010411,12971.45902786,104.17408701000386,53462.97357336
2025-03-15,03:46:53.000,74,11084287,12845,0,1742010412,12971.485973099996,104.20933266000065,53462.952612
2025-03-15,03:46:54.000,74,11084321,12965,0,1742010413,12971.45902786,104.25162744000409,53463.00152184
2025-03-15,03:46:55.000,74,11084269,12885,0,1742010414,12971.533127269991,104.29392222000024,53462.93863776001
2025-03-15,03:46:56.000,74,11084310,12805,0,1742010415,12971.553336199991,104.35031526000239,53462.91068928
2025-03-15,03:46:57.000,74,11084328,13085,0,1742010416,12971.620699300001,104.42080656000326,53462.952612
2025-03-15,03:46:58.000,74,11084300,12765,0,1742010417,12971.681326090002,104.46310133999941,53462.95959912
2025-03-15,03:46:59.000,74,11084290,12845,0,1742010418,12971.728480259997,104.49129786000412,53463.00152184
2025-03-15,03:47:00.000,74,11084299,12765,0,1742010419,12971.795843359992,104.52654351000092,53462.994534720005
2025-03-15,03:47:01.000,74,11084280,12965,0,1742010420,12971.842997530002,104.56883829000435,53463.02947032
2025-03-15,03:47:02.000,74,11084298,12805,0,1742010421,12971.950778489998,104.61818219999986,53463.113315760005
2025-03-15,03:47:03.000,74,11084317,12925,0,1742010422,12971.991196349998,104.65342785000394,53463.07838016
2025-03-15,03:47:04.000,74,11084289,12725,0,1742010423,12972.058559449993,104.67457524000201,53463.09934152
2025-03-15,03:47:05.000,74,11084281,12885,0,1742010424,12972.098977309994,104.70982088999881,53463.162225600005
2025-03-15,03:47:06.000,74,11084313,12845,0,1742010425,12972.24717612999,104.76621393000096,53463.113315760005
2025-03-15,03:47:07.000,74,11084272,12805,0,1742010426,12972.321275539995,104.78736131999904,53463.20414832001
2025-03-15,03:47:08.000,74,11084288,12765,0,1742010427,12972.40884756999,104.80850871000439,53463.23908392
2025-03-15,03:47:09.000,74,11084282,12725,0,1742010428,12972.44926542999,104.80145957999775,53463.1971612
2025-03-15,03:47:10.000,74,11084263,12845,0,1742010429,12972.48968328999,104.82260697000311,53463.24607104
2025-03-15,03:47:11.000,74,11084314,12525,0,1742010430,12972.55031007999,104.84375436000118,53463.32292936001
2025-03-15,03:47:12.000,74,11084255,12805,0,1742010431,12972.644618419996,104.87900000999798,53463.30196800001
2025-03-15,03:47:13.000,74,11084345,13125,0,1742010432,12972.711981519991,104.9071965300027,53463.34389072001
2025-03-15,03:47:14.000,74,11084312,12925,0,1742010433,12972.759135690001,104.93539305000013,53463.37183920001
2025-03-15,03:47:15.000,74,11084329,12925,0,1742010434,12972.813026169992,104.98473696000292,53463.42074904001
2025-03-15,03:47:16.000,74,11084306,12605,0,1742010435,12972.900598200002,105.04112999999779,53463.46267176
2025-03-15,03:47:17.000,74,11084301,12725,0,1742010436,12972.914070819992,105.1045721699993,53463.46267176
2025-03-15,03:47:18.000,74,11084332,12885,0,1742010437,12972.927543439997,105.18211259999953,53463.53254296
2025-03-15,03:47:19.000,74,11084303,12805,0,1742010438,12972.927543439997,105.28784955000447,53463.57446568
2025-03-15,03:47:20.000,74,11084287,12725,0,1742010439,12972.920807130002,105.3653899800047,53463.62337552
2025-03-15,03:47:21.000,74,11084330,13045,0,1742010440,12972.954488679992,105.44997954000428,53463.60241416
2025-03-15,03:47:22.000,74,11084266,12805,0,1742010441,12972.907334509997,105.54161823000322,53463.70023384
2025-03-15,03:47:23.000,74,11084277,12885,0,1742010442,12972.873652959992,105.61915866000345,53463.74215656
2025-03-15,03:47:24.000,74,11084316,12765,0,1742010443,12972.880389270002,105.72489561000111,53463.76311792
2025-03-15,03:47:25.000,74,11084310,12765,0,1742010444,12972.873652959992,105.82358342999942,53463.72818232001
2025-03-15,03:47:26.000,74,11084318,12805,0,1742010445,12972.799553550001,105.93636951000371,53463.784079280005
2025-03-15,03:47:27.000,74,11084254,12965,0,1742010446,12972.772608309991,105.97161516000051,53463.784079280005
2025-03-15,03:47:28.000,74,11084259,13005,0,1742010447,12972.738926760001,106.06325384999946,53463.79805352
2025-03-15,03:47:29.000,74,11084302,12845,0,1742010448,12972.691772589991,106.14079427999968,53463.832989120005
2025-03-15,03:47:30.000,74,11084294,13045,0,1742010449,12972.691772589991,106.1689908000044,53463.86792472
2025-03-15,03:47:31.000,74,11084258,12725,0,1742010450,12972.65809104,106.21833470999991,53463.832989120005
2025-03-15,03:47:32.000,74,11084282,13045,0,1742010451,12972.59746425,106.25358036000398,53463.90984744
2025-03-15,03:47:33.000,74,11084277,12605,0,1742010452,12972.59746425,106.30997339999885,53463.89587320001
2025-03-15,03:47:34.000,74,11084297,12765,0,1742010453,12972.55704639,106.30997339999885,53463.83997624
2025-03-15,03:47:35.000,74,11084324,12565,0,1742010454,12972.563782699995,106.35931731000164,53463.85395048001
2025-03-15,03:47:36.000,74,11084254,12885,0,1742010455,12972.563782699995,106.38046469999972,53463.86792472
2025-03-15,03:47:37.000,74,11084316,12845,0,1742010456,12972.59072793999,106.41571035000379,53463.86792472
2025-03-15,03:47:38.000,74,11084294,13285,0,1742010457,12972.563782699995,106.42275948000315,53463.82600200001
2025-03-15,03:47:39.000,74,11084306,12965,0,1742010458,12972.604200559996,106.43685774000187,53463.85395048001
2025-03-15,03:47:40.000,74,11084278,12645,0,1742010459,12972.61767318,106.43685774000187,53463.8609376
2025-03-15,03:47:41.000,74,11084299,12725,0,1742010460,12972.664827349996,106.45800512999995,53463.8609376
2025-03-15,03:47:42.000,74,11084245,12885,0,1742010461,12972.664827349996,106.47915251999802,53463.84696336001
2025-03-15,03:47:43.000,74,11084263,12725,0,1742010462,12972.732190449991,106.49325078000402,53463.7910664
2025-03-15,03:47:44.000,74,11084262,12885,0,1742010463,12972.819762480001,106.50734904000274,53463.84696336001
2025-03-15,03:47:45.000,74,11084291,12605,0,1742010464,12972.893861889992,106.5143981700021,53463.84696336001
2025-03-15,03:47:46.000,74,11084301,12845,0,1742010465,12972.947752369997,106.50734904000274,53463.83997624
2025-03-15,03:47:47.000,74,11084311,12925,0,1742010466,12973.028588089997,106.54964381999889,53463.7910664
2025-03-15,03:47:48.000,74,11084279,12845,0,1742010467,12973.075742259993,106.56374208000489,53463.81202776
2025-03-15,03:47:49.000,74,11084265,12965,0,1742010468,12973.136369049993,106.55669294999825,53463.81202776
2025-03-15,03:47:50.000,74,11084286,12845,0,1742010469,12973.176786909993,106.55669294999825,53463.85395048001
2025-03-15,03:47:51.000,74,11084264,12765,0,1742010470,12973.244150009989,106.5778403400036,53463.84696336001
2025-03-15,03:47:52.000,74,11084236,12965,0,1742010471,12973.318249419994,106.62718424999912,53463.8609376
2025-03-15,03:47:53.000,74,11084323,12765,0,1742010472,12973.372139899999,106.59898773000168,53463.86792472
2025-03-15,03:47:54.000,74,11084288,13045,0,1742010473,12973.40582144999,106.58488947000296,53463.86792472
2025-03-15,03:47:55.000,74,11084290,12805,0,1742010474,12973.47318455,106.59898773000168,53463.90984744
2025-03-15,03:47:56.000,74,11084289,12885,0,1742010475,12973.52707502999,106.58488947000296,53463.89587320001
2025-03-15,03:47:57.000,74,11084265,12765,0,1742010476,12973.62811967999,106.6130859900004,53463.89587320001
2025-03-15,03:47:58.000,74,11084326,12925,0,1742010477,12973.64832860999,106.62718424999912,53463.89587320001
2025-03-15,03:47:59.000,74,11084323,12885,0,1742010478,12973.68874646999,106.6130859900004,53463.9308088
2025-03-15,03:48:00.000,74,11084330,13125,0,1742010479,12973.74937325999,106.59898773000168,53463.92382168001
2025-03-15,03:48:01.000,74,11084325,12685,0,1742010480,12973.803263739996,106.62718424999912,53463.97273152001
2025-03-15,03:48:02.000,74,11084270,13005,0,1742010481,12973.83694529,106.64128250999784,53464.02862848
2025-03-15,03:48:03.000,74,11084306,12965,0,1742010482,12973.924517319996,106.6130859900004,53464.05657696
2025-03-15,03:48:04.000,74,11084263,12765,0,1742010483,12973.924517319996,106.64128250999784,53464.02164136001
2025-03-15,03:48:05.000,74,11084290,12725,0,1742010484,12973.991880419992,106.59898773000168,53464.06356408001
2025-03-15,03:48:06.000,74,11084308,12885,0,1742010485,12973.985144109996,106.62013511999976,53464.05657696
2025-03-15,03:48:07.000,74,11084278,12765,0,1742010486,12974.018825660001,106.6130859900004,53464.06356408001
2025-03-15,03:48:08.000,74,11084267,13325,0,1742010487,12974.065979829997,106.63423337999848,53464.08452544
2025-03-15,03:48:09.000,74,11084286,12885,0,1742010488,12974.113133999992,106.6130859900004,53464.11247392001
2025-03-15,03:48:10.000,74,11084277,12925,0,1742010489,12974.180497100002,106.64833164000447,53464.14740952
2025-03-15,03:48:11.000,74,11084282,12605,0,1742010490,12974.227651269997,106.64833164000447,53464.18933224001
2025-03-15,03:48:12.000,74,11084302,12765,0,1742010491,12974.241123890002,106.65538077000383,53464.168370880005
2025-03-15,03:48:13.000,74,11084297,12725,0,1742010492,12974.274805439993,106.63423337999848,53464.22426784
2025-03-15,03:48:14.000,74,11084281,13005,0,1742010493,12974.328695919998,106.65538077000383,53464.2452292
2025-03-15,03:48:15.000,74,11084275,12885,0,1742010494,12974.409531639998,106.68357729000127,53464.22426784
2025-03-15,03:48:16.000,74,11084278,12765,0,1742010495,12974.443213189988,106.64128250999784,53464.25920344001
2025-03-15,03:48:17.000,74,11084279,12805,0,1742010496,12974.476894739993,106.65538077000383,53464.29413904
2025-03-15,03:48:18.000,74,11084335,12925,0,1742010497,12974.550994149999,106.69062642000063,53464.37099736
2025-03-15,03:48:19.000,74,11084278,12805,0,1742010498,12974.60488462999,106.70472467999934,53464.39894584001
2025-03-15,03:48:20.000,74,11084322,13005,0,1742010499,12974.69245666,106.7258720700047,53464.44086856
2025-03-15,03:48:21.000,74,11084278,12725,0,1742010500,12974.73287452,106.7117738099987,53464.42689432001
2025-03-15,03:48:22.000,74,11084255,12725,0,1742010501,12974.759819759995,106.73997033000342,53464.44086856
2025-03-15,03:48:23.000,74,11084228,12725,0,1742010502,12974.77329238,106.74701946000278,53464.44785568001
2025-03-15,03:48:24.000,74,11084293,12885,0,1742010503,12974.800237619995,106.81046163000428,53464.47580416001
2025-03-15,03:48:25.000,74,11084303,13125,0,1742010504,12974.84739178999,106.8598055399998,53464.51772688001
2025-03-15,03:48:26.000,74,11084284,12845,0,1742010505,12974.84739178999,106.85275641000044,53464.552662480004
2025-03-15,03:48:27.000,74,11084330,12965,0,1742010506,12974.921491199995,106.87390379999852,53464.59458520001
2025-03-15,03:48:28.000,74,11084324,12805,0,1742010507,12974.96864536999,106.824559890003,53464.61554656001
2025-03-15,03:48:29.000,74,11084263,12965,0,1742010508,12974.96864536999,106.83160902000236,53464.65746928
2025-03-15,03:48:30.000,74,11084305,12685,0,1742010509,12975.042744779996,106.85275641000044,53464.6295208
2025-03-15,03:48:31.000,74,11084305,12765,0,1742010510,12975.083162639996,106.8598055399998,53464.67843064
2025-03-15,03:48:32.000,74,11084288,13045,0,1742010511,12975.137053120001,106.85275641000044,53464.71336624001
2025-03-15,03:48:33.000,74,11084320,12965,0,1742010512,12975.184207289996,106.81751076000364,53464.741314720006
2025-03-15,03:48:34.000,74,11084289,12845,0,1742010513,12975.231361459992,106.83865815000172,53464.8041988
2025-03-15,03:48:35.000,74,11084305,12965,0,1742010514,12975.285251939997,106.83160902000236,53464.79721168
2025-03-15,03:48:36.000,74,11084283,13045,0,1742010515,12975.379560280002,106.84570728000108,53464.81817304
2025-03-15,03:48:37.000,74,11084253,13125,0,1742010516,12975.399769210002,106.84570728000108,53464.85310864001
2025-03-15,03:48:38.000,74,11084282,13005,0,1742010517,12975.527759099998,106.85275641000044,53464.92996696001
2025-03-15,03:48:39.000,74,11084289,12805,0,1742010518,12975.568176959998,106.87390379999852,53464.96490256
2025-03-15,03:48:40.000,74,11084288,12645,0,1742010519,12975.601858509988,106.89505119000387,53464.93695408
2025-03-15,03:48:41.000,74,11084299,12885,0,1742010520,12975.696166849993,106.93029684000066,53465.02778664001
2025-03-15,03:48:42.000,74,11084274,13005,0,1742010521,12975.797211499994,107.00078814000153,53465.04874800001
2025-03-15,03:48:43.000,74,11084305,12845,0,1742010522,12975.851101979999,107.03603378999833,53465.02079952001
2025-03-15,03:48:44.000,74,11084287,13125,0,1742010523,12975.851101979999,107.11357421999855,53465.09765784001
2025-03-15,03:48:45.000,74,11084317,12765,0,1742010524,12975.88478352999,107.13472161000391,53465.1535548
2025-03-15,03:48:46.000,74,11084343,12965,0,1742010525,12975.88478352999,107.1699672600007,53465.223426000004
2025-03-15,03:48:47.000,74,11084284,12925,0,1742010526,12975.91172877,107.23340943000221,53465.16752904001
2025-03-15,03:48:48.000,74,11084316,12885,0,1742010527,12975.94541031999,107.29685160000372,53465.244387360006
2025-03-15,03:48:49.000,74,11084307,12845,0,1742010528,12975.97235556,107.32504812000116,53465.21643888001
2025-03-15,03:48:50.000,74,11084327,12925,0,1742010529,12975.98582817999,107.36734290000459,53465.293297200005
2025-03-15,03:48:51.000,74,11084321,13005,0,1742010530,12975.99256449,107.40258855000138,53465.32124568
2025-03-15,03:48:52.000,74,11084298,12845,0,1742010531,12976.019509729995,107.44488333000481,53465.32124568
2025-03-15,03:48:53.000,74,11084332,12605,0,1742010532,12976.019509729995,107.48717811000097,53465.32124568
2025-03-15,03:48:54.000,74,11084294,12805,0,1742010533,12976.02624603999,107.50832549999905,53465.38412976001
2025-03-15,03:48:55.000,74,11084281,12965,0,1742010534,12976.07340021,107.53652202000376,53465.45400096001
2025-03-15,03:48:56.000,74,11084302,12605,0,1742010535,12976.080136519995,107.5647185400012,53465.44002672
2025-03-15,03:48:57.000,74,11084279,12725,0,1742010536,12976.080136519995,107.58586592999927,53465.460988080005
2025-03-15,03:48:58.000,74,11084328,12725,0,1742010537,12976.09360914,107.54357115000312,53465.5378464
2025-03-15,03:48:59.000,74,11084299,12885,0,1742010538,12976.10708175999,107.55062028000248,53465.523872159996
2025-03-15,03:49:00.000,74,11084312,12885,0,1742010539,12976.17444486,107.53652202000376,53465.54483352
2025-03-15,03:49:01.000,74,11084288,12885,0,1742010540,12976.17444486,107.55766941000184,53465.558807760004
2025-03-15,03:49:02.000,74,11084302,12885,0,1742010541,12976.19465379,107.55062028000248,53465.63566608
2025-03-15,03:49:03.000,74,11084331,13165,0,1742010542,12976.21486272,107.52242375999776,53465.579769120006
2025-03-15,03:49:04.000,74,11084304,12725,0,1742010543,12976.18791747999,107.53652202000376,53465.63566608
2025-03-15,03:49:05.000,74,11084324,13005,0,1742010544,12976.201390099995,107.53652202000376,53465.64964032001
2025-03-15,03:49:06.000,74,11084344,12965,0,1742010545,12976.20812640999,107.52242375999776,53465.64964032001
2025-03-15,03:49:07.000,74,11084286,12925,0,1742010546,12976.181181169995,107.5153746299984,53465.66361456
2025-03-15,03:49:08.000,74,11084279,12845,0,1742010547,12976.18791747999,107.50127636999969,53465.677588800005
2025-03-15,03:49:09.000,74,11084328,12885,0,1742010548,12976.16770854999,107.50832549999905,53465.71951152001
2025-03-15,03:49:10.000,74,11084338,12845,0,1742010549,12976.20812640999,107.50127636999969,53465.66361456
2025-03-15,03:49:11.000,74,11084351,13005,0,1742010550,12976.16770854999,107.55766941000184,53465.74047288001
2025-03-15,03:49:12.000,74,11084335,12565,0,1742010551,12976.10708175999,107.5294728900044,53465.69855016001
2025-03-15,03:49:13.000,74,11084348,12765,0,1742010552,12976.10708175999,107.5647185400012,53465.7125244
2025-03-15,03:49:14.000,74,11084357,12965,0,1742010553,12976.019509729995,107.59996418999799,53465.677588800005
2025-03-15,03:49:15.000,74,11084313,12525,0,1742010554,12975.999300799995,107.63520984000206,53465.70553728
2025-03-15,03:49:16.000,74,11084289,12765,0,1742010555,12975.92520138999,107.6634063599995,53465.69855016001
2025-03-15,03:49:17.000,74,11084301,13045,0,1742010556,12975.817420429994,107.69865201000357,53465.68457592
2025-03-15,03:49:18.000,74,11084359,12845,0,1742010557,12975.763529949989,107.73389766000037,53465.63566608
2025-03-15,03:49:19.000,74,11084327,13005,0,1742010558,12975.669221609998,107.726848530001,53465.60073048001
2025-03-15,03:49:20.000,74,11084355,12805,0,1742010559,12975.622067439988,107.74094678999973,53465.58675624
2025-03-15,03:49:21.000,74,11084296,12965,0,1742010560,12975.568176959998,107.75504504999844,53465.558807760004
2025-03-15,03:49:22.000,74,11084325,12805,0,1742010561,12975.473868619993,107.79029070000252,53465.56579488
2025-03-15,03:49:23.000,74,11084279,12605,0,1742010562,12975.433450759992,107.81143809000059,53465.56579488
2025-03-15,03:49:24.000,74,11084313,12685,0,1742010563,12975.345878729997,107.83963460999803,53465.4679752
2025-03-15,03:49:25.000,74,11084290,12765,0,1742010564,12975.271779319992,107.84668374000466,53465.523872159996
2025-03-15,03:49:26.000,74,11084332,12965,0,1742010565,12975.224625149996,107.86078200000338,53465.44002672
2025-03-15,03:49:27.000,74,11084313,12965,0,1742010566,12975.163998359996,107.86783113000274,53465.43303960001
2025-03-15,03:49:28.000,74,11084295,12845,0,1742010567,12975.130316809991,107.8748802600021,53465.42605248
2025-03-15,03:49:29.000,74,11084294,12845,0,1742010568,12975.11684419,107.86783113000274,53465.36316840001
2025-03-15,03:49:30.000,74,11084283,12805,0,1742010569,12975.11684419,107.88192939000146,53465.3282328
2025-03-15,03:49:31.000,74,11084311,13005,0,1742010570,12975.062953709996,107.85373287000402,53465.34919416
2025-03-15,03:49:32.000,74,11084327,12645,0,1742010571,12975.0562174,107.82553634999931,53465.293297200005
2025-03-15,03:49:33.000,74,11084307,12925,0,1742010572,12975.083162639996,107.80438896000123,53465.28631008001
2025-03-15,03:49:34.000,74,11084310,12805,0,1742010573,12975.069690019991,107.81143809000059,53465.2583616
2025-03-15,03:49:35.000,74,11084337,12925,0,1742010574,12975.11684419,107.79029070000252,53465.26534872001
2025-03-15,03:49:36.000,74,11084310,13005,0,1742010575,12975.103371569996,107.7761924400038,53465.20945176
2025-03-15,03:49:37.000,74,11084312,12805,0,1742010576,12975.110107879991,107.76914331000444,53465.19547752001
2025-03-15,03:49:38.000,74,11084328,12845,0,1742010577,12975.143789429996,107.79029070000252,53465.174516160005
2025-03-15,03:49:39.000,74,11084343,12805,0,1742010578,12975.184207289996,107.7761924400038,53465.188490399996
2025-03-15,03:49:40.000,74,11084305,12765,0,1742010579,12975.157262050001,107.75504504999844,53465.20246464
2025-03-15,03:49:41.000,74,11084309,13005,0,1742010580,12975.157262050001,107.76914331000444,53465.16752904001
2025-03-15,03:49:42.000,74,11084276,13205,0,1742010581,12975.143789429996,107.7761924400038,53465.21643888001
2025-03-15,03:49:43.000,74,11084363,12725,0,1742010582,12975.11684419,107.7620941799978,53465.13259344
2025-03-15,03:49:44.000,74,11084313,13125,0,1742010583,12975.089898949991,107.74799591999908,53465.14656768001
2025-03-15,03:49:45.000,74,11084304,12965,0,1742010584,12975.11684419,107.726848530001,53465.0836836
2025-03-15,03:49:46.000,74,11084342,13125,0,1742010585,12975.089898949991,107.69160288000421,53465.125606320005
2025-03-15,03:49:47.000,74,11084312,13365,0,1742010586,12975.062953709996,107.67750461999822,53465.13259344
2025-03-15,03:49:48.000,74,11084297,12645,0,1742010587,12975.103371569996,107.68455375000485,53465.14656768001
2025-03-15,03:49:49.000,74,11084285,12685,0,1742010588,12975.069690019991,107.68455375000485,53465.13958056
2025-03-15,03:49:50.000,74,11084294,12925,0,1742010589,12975.062953709996,107.67750461999822,53465.0836836
2025-03-15,03:49:51.000,74,11084271,13205,0,1742010590,12975.0562174,107.67045548999886,53465.0836836
2025-03-15,03:49:52.000,74,11084353,12965,0,1742010591,12975.03600847,107.67045548999886,53465.10464496
2025-03-15,03:49:53.000,74,11084275,12765,0,1742010592,12974.99559061,107.68455375000485,53465.076696480006
2025-03-15,03:49:54.000,74,11084298,13045,0,1742010593,12974.98885429999,107.67045548999886,53465.06272224
2025-03-15,03:49:55.000,74,11084289,12765,0,1742010594,12975.002326919996,107.67750461999822,53465.06970936001
2025-03-15,03:49:56.000,74,11084273,13005,0,1742010595,12974.961909059995,107.64930810000078,53465.076696480006
2025-03-15,03:49:57.000,74,11084311,13125,0,1742010596,12974.94843643999,107.65635723000014,53465.0138124
2025-03-15,03:49:58.000,74,11084288,12805,0,1742010597,12974.93496382,107.69865201000357,53465.0138124
2025-03-15,03:49:59.000,74,11084271,12845,0,1742010598,12974.88780964999,107.67750461999822,53465.0138124
2025-03-15,03:50:00.000,74,11084279,12965,0,1742010599,12974.840655479995,107.71275027000229,53464.98586392
2025-03-15,03:50:01.000,74,11084287,12765,0,1742010600,12974.88780964999,107.726848530001,53464.97887680001
2025-03-15,03:50:02.000,74,11084281,12765,0,1742010601,12974.820446549995,107.73389766000037,53464.97887680001
2025-03-15,03:50:03.000,74,11084256,13085,0,1742010602,12974.72613820999,107.75504504999844,53464.95092832001
2025-03-15,03:50:04.000,74,11084289,13205,0,1742010603,12974.73287452,107.75504504999844,53464.91599272
2025-03-15,03:50:05.000,74,11084269,12765,0,1742010604,12974.699192969994,107.79029070000252,53464.9439412
2025-03-15,03:50:06.000,74,11084245,12765,0,1742010605,12974.658775109994,107.79029070000252,53464.92996696001
2025-03-15,03:50:07.000,74,11084328,13165,0,1742010606,12974.577939389994,107.79733983000187,53464.839134400005
2025-03-15,03:50:08.000,74,11084327,12645,0,1742010607,12974.631829869999,107.81848721999995,53464.92297984
2025-03-15,03:50:09.000,74,11084306,12925,0,1742010608,12974.584675699989,107.80438896000123,53464.888044240004
2025-03-15,03:50:10.000,74,11084274,13125,0,1742010609,12974.557730459994,107.85373287000402,53464.90201848001
2025-03-15,03:50:11.000,74,11084284,13005,0,1742010610,12974.503839979989,107.86783113000274,53464.85310864001
2025-03-15,03:50:12.000,74,11084267,12765,0,1742010611,12974.436476879993,107.86783113000274,53464.82516016
2025-03-15,03:50:13.000,74,11084287,12765,0,1742010612,12974.375850089993,107.88897852000082,53464.84612152
2025-03-15,03:50:14.000,74,11084290,12725,0,1742010613,12974.348904849998,107.90307677999954,53464.86708288
2025-03-15,03:50:15.000,74,11084333,12605,0,1742010614,12974.321959610003,107.92422417000489,53464.790224560005
2025-03-15,03:50:16.000,74,11084279,13005,0,1742010615,12974.308486989998,107.9101259099989,53464.79721168
2025-03-15,03:50:17.000,74,11084295,12685,0,1742010616,12974.220914960002,107.94537156000297,53464.720353360004
2025-03-15,03:50:18.000,74,11084288,13005,0,1742010617,12974.207442339997,107.95242069000233,53464.74830184
2025-03-15,03:50:19.000,74,11084278,13165,0,1742010618,12974.140079240002,107.95242069000233,53464.741314720006
2025-03-15,03:50:20.000,74,11084275,12925,0,1742010619,12974.133342929992,107.98766633999912,53464.70637912
2025-03-15,03:50:21.000,74,11084312,13085,0,1742010620,12974.099661380002,107.95242069000233,53464.72734048
2025-03-15,03:50:22.000,74,11084296,12605,0,1742010621,12974.045770899997,107.96651895000105,53464.69240488001
2025-03-15,03:50:23.000,74,11084308,13045,0,1742010622,12974.012089349992,108.01586286000384,53464.699392
2025-03-15,03:50:24.000,74,11084299,12965,0,1742010623,12973.991880419992,108.0229119900032,53464.6295208
2025-03-15,03:50:25.000,74,11084313,12805,0,1742010624,12973.911044699991,108.04405938000127,53464.61554656001
2025-03-15,03:50:26.000,74,11084272,12965,0,1742010625,12973.884099459996,108.0229119900032,53464.4897784
2025-03-15,03:50:27.000,74,11084286,13005,0,1742010626,12973.843681599996,108.03701025000191,53464.44785568001
2025-03-15,03:50:28.000,74,11084292,13045,0,1742010627,12973.75610957,108.02996112000255,53464.405932960006
2025-03-15,03:50:29.000,74,11084288,12965,0,1742010628,12973.73590064,108.05815763999999,53464.37099736
2025-03-15,03:50:30.000,74,11084295,12965,0,1742010629,12973.661801229995,108.11455068000214,53464.35003600001
2025-03-15,03:50:31.000,74,11084268,12925,0,1742010630,12973.65506492,108.09340329000406,53464.336061760005
2025-03-15,03:50:32.000,74,11084293,12805,0,1742010631,12973.59443813,108.11455068000214,53464.32208752
2025-03-15,03:50:33.000,74,11084276,12605,0,1742010632,12973.48665716999,108.13569807000022,53464.287151920005
2025-03-15,03:50:34.000,74,11084284,12765,0,1742010633,12973.412557759999,108.185041980003,53464.22426784
2025-03-15,03:50:35.000,74,11084305,12925,0,1742010634,12973.324985729989,108.17094372000429,53464.14042240001
2025-03-15,03:50:36.000,74,11084275,13005,0,1742010635,12973.264358939989,108.185041980003,53464.14042240001
2025-03-15,03:50:37.000,74,11084342,12805,0,1742010636,12973.196995839993,108.21323850000044,53464.14042240001
2025-03-15,03:50:38.000,74,11084287,12845,0,1742010637,12973.109423809998,108.21323850000044,53464.08452544
2025-03-15,03:50:39.000,74,11084334,12845,0,1742010638,12973.048797019997,108.14979632999894,53464.04260272001
2025-03-15,03:50:40.000,74,11084299,12565,0,1742010639,12972.967961299997,108.16389458999765,53464.01465424001
2025-03-15,03:50:41.000,74,11084316,12645,0,1742010640,12972.947752369997,108.17094372000429,53463.98670576
2025-03-15,03:50:42.000,74,11084309,12845,0,1742010641,12972.914070819992,108.17094372000429,53463.97971864
2025-03-15,03:50:43.000,74,11084317,12925,0,1742010642,12972.799553550001,108.17799285000365,53463.92382168001
2025-03-15,03:50:44.000,74,11084288,12885,0,1742010643,12972.732190449991,108.19914024000173,53463.8609376
2025-03-15,03:50:45.000,74,11084309,12845,0,1742010644,12972.671563659991,108.20618937000108,53463.832989120005
2025-03-15,03:50:46.000,74,11084311,13005,0,1742010645,12972.583991629996,108.22733675999916,53463.7910664
2025-03-15,03:50:47.000,74,11084313,12925,0,1742010646,12972.57051900999,108.21323850000044,53463.74215656
2025-03-15,03:50:48.000,74,11084308,12805,0,1742010647,12972.55031007999,108.24848415000451,53463.7211952
2025-03-15,03:50:49.000,74,11084302,12725,0,1742010648,12972.50989221999,108.23438588999852,53463.70023384
2025-03-15,03:50:50.000,74,11084319,12965,0,1742010649,12972.41558388,108.21323850000044,53463.63734976001
2025-03-15,03:50:51.000,74,11084325,13125,0,1742010650,12972.36842970999,108.2202876299998,53463.59542704
2025-03-15,03:50:52.000,74,11084307,12685,0,1742010651,12972.34822077999,108.20618937000108,53463.53953008001
2025-03-15,03:50:53.000,74,11084298,12925,0,1742010652,12972.321275539995,108.17094372000429,53463.53254296
2025-03-15,03:50:54.000,74,11084288,12805,0,1742010653,12972.301066609994,108.19209111000237,53463.48363312
2025-03-15,03:50:55.000,74,11084341,12805,0,1742010654,12972.25391244,108.185041980003,53463.4067748
2025-03-15,03:50:56.000,74,11084303,12685,0,1742010655,12972.233703509999,108.17799285000365,53463.4067748
2025-03-15,03:50:57.000,74,11084315,13205,0,1742010656,12972.220230889994,108.14274719999958,53463.329916480005
2025-03-15,03:50:58.000,74,11084326,12925,0,1742010657,12972.20675826999,108.14979632999894,53463.329916480005
2025-03-15,03:50:59.000,74,11084256,12845,0,1742010658,12972.22696719999,108.10045242000342,53463.24607104
2025-03-15,03:51:00.000,74,11084295,12685,0,1742010659,12972.22696719999,108.11455068000214,53463.28799376
2025-03-15,03:51:01.000,74,11084297,12685,0,1742010660,12972.260648749994,108.0863541600047,53463.21812256
2025-03-15,03:51:02.000,74,11084314,12965,0,1742010661,12972.260648749994,108.07225589999871,53463.1971612
2025-03-15,03:51:03.000,74,11084299,12765,0,1742010662,12972.28759398999,108.09340329000406,53463.19017408
2025-03-15,03:51:04.000,74,11084346,12965,0,1742010663,12972.280857679994,108.04405938000127,53463.14825136
2025-03-15,03:51:05.000,74,11084304,12965,0,1742010664,12972.30780291999,108.03701025000191,53463.14825136
2025-03-15,03:51:06.000,74,11084319,12925,0,1742010665,12972.321275539995,108.05110851000063,53463.05043168
2025-03-15,03:51:07.000,74,11084288,13165,0,1742010666,12972.33474816,108.04405938000127,53463.043444560004
2025-03-15,03:51:08.000,74,11084320,12725,0,1742010667,12972.35495709,108.07225589999871,53463.03645744001
2025-03-15,03:51:09.000,74,11084323,12845,0,1742010668,12972.35495709,108.05815763999999,53463.0224832
2025-03-15,03:51:10.000,74,11084367,13125,0,1742010669,12972.39537495,108.06520676999935,53462.91068928
2025-03-15,03:51:11.000,74,11084282,12805,0,1742010670,12972.422320189995,108.09340329000406,53462.93165064
2025-03-15,03:51:12.000,74,11084331,12565,0,1742010671,12972.45600174,108.10750155000278,53462.91767640001
2025-03-15,03:51:13.000,74,11084340,12965,0,1742010672,12972.48968328999,108.07930502999807,53462.86876656001
2025-03-15,03:51:14.000,74,11084313,12805,0,1742010673,12972.503155909995,108.10750155000278,53462.84780520001
2025-03-15,03:51:15.000,74,11084343,12805,0,1742010674,12972.503155909995,108.10045242000342,53462.84081808001
2025-03-15,03:51:16.000,74,11084270,13085,0,1742010675,12972.53683746,108.06520676999935,53462.875753680004
2025-03-15,03:51:17.000,74,11084326,12845,0,1742010676,12972.55704639,108.05110851000063,53462.826843840005
2025-03-15,03:51:18.000,74,11084340,12485,0,1742010677,12972.57725532,108.07930502999807,53462.777934000005
2025-03-15,03:51:19.000,74,11084382,12765,0,1742010678,12972.604200559996,108.03701025000191,53462.78492112
2025-03-15,03:51:20.000,74,11084297,12605,0,1742010679,12972.61767318,108.0229119900032,53462.75697264
2025-03-15,03:51:21.000,74,11084301,12805,0,1742010680,12972.664827349996,108.0229119900032,53462.7429984
2025-03-15,03:51:22.000,74,11084320,12365,0,1742010681,12972.65809104,108.02996112000255,53462.73601128
2025-03-15,03:51:23.000,74,11084381,12565,0,1742010682,12972.671563659991,107.98061720999976,53462.729024160006
2025-03-15,03:51:24.000,74,11084349,13125,0,1742010683,12972.67829997,107.96651895000105,53462.729024160006
2025-03-15,03:51:25.000,74,11084353,12845,0,1742010684,12972.732190449991,107.95242069000233,53462.67312720001
2025-03-15,03:51:26.000,74,11084346,12845,0,1742010685,12972.725454139996,107.9101259099989,53462.67312720001
2025-03-15,03:51:27.000,74,11084323,13045,0,1742010686,12972.813026169992,107.91717503999826,53462.66614008
2025-03-15,03:51:28.000,74,11084335,12605,0,1742010687,12972.826498789997,107.88192939000146,53462.57530752
2025-03-15,03:51:29.000,74,11084337,12645,0,1742010688,12972.907334509997,107.88192939000146,53462.57530752
2025-03-15,03:51:30.000,74,11084305,12805,0,1742010689,12972.914070819992,107.91717503999826,53462.561333280006
2025-03-15,03:51:31.000,74,11084269,12605,0,1742010690,12972.981433920002,107.91717503999826,53462.51941056
2025-03-15,03:51:32.000,74,11084282,12885,0,1742010691,12973.015115469992,107.92422417000489,53462.5683204
2025-03-15,03:51:33.000,74,11084295,12965,0,1742010692,12973.048797019997,107.93127330000425,53462.51242344001
2025-03-15,03:51:34.000,74,11084358,12885,0,1742010693,12973.109423809998,107.95242069000233,53462.42159088
2025-03-15,03:51:35.000,74,11084302,13005,0,1742010694,12973.149841669998,107.92422417000489,53462.51242344001
2025-03-15,03:51:36.000,74,11084319,12725,0,1742010695,12973.230677389998,107.94537156000297,53462.47050072
2025-03-15,03:51:37.000,74,11084308,13125,0,1742010696,12973.271095249998,107.89602765000018,53462.442552240005
2025-03-15,03:51:38.000,74,11084334,12845,0,1742010697,12973.298040489994,107.95946982000169,53462.43556512001
2025-03-15,03:51:39.000,74,11084281,13005,0,1742010698,12973.345194659989,107.90307677999954,53462.428578
2025-03-15,03:51:40.000,74,11084303,12765,0,1742010699,12973.365403589989,107.90307677999954,53462.43556512001
2025-03-15,03:51:41.000,74,11084267,13125,0,1742010700,12973.419294069994,107.93832243000361,53462.442552240005
2025-03-15,03:51:42.000,74,11084330,12965,0,1742010701,12973.432766689999,107.95242069000233,53462.47748784
2025-03-15,03:51:43.000,74,11084336,12965,0,1742010702,12973.48665716999,107.93127330000425,53462.40062952
2025-03-15,03:51:44.000,74,11084340,12765,0,1742010703,12973.51360241,107.95946982000169,53462.44953936
2025-03-15,03:51:45.000,74,11084334,12605,0,1742010704,12973.53381134,107.94537156000297,53462.41460376001
2025-03-15,03:51:46.000,74,11084283,12805,0,1742010705,12973.601174439995,107.95242069000233,53462.44953936
2025-03-15,03:51:47.000,74,11084298,12965,0,1742010706,12973.64832860999,107.95946982000169,53462.45652648
2025-03-15,03:51:48.000,74,11084304,12885,0,1742010707,12973.72916432999,107.93832243000361,53462.42159088
2025-03-15,03:51:49.000,74,11084318,12725,0,1742010708,12973.783054809996,107.96651895000105,53462.42159088
2025-03-15,03:51:50.000,74,11084339,12765,0,1742010709,12973.803263739996,107.9735680800004,53462.442552240005
2025-03-15,03:51:51.000,74,11084304,12765,0,1742010710,12973.83694529,107.93832243000361,53462.393642400006
2025-03-15,03:51:52.000,74,11084302,13125,0,1742010711,12973.870626839991,107.93127330000425,53462.428578
2025-03-15,03:51:53.000,74,11084319,13085,0,1742010712,12973.904308389996,107.95946982000169,53462.40062952
2025-03-15,03:51:54.000,74,11084273,13165,0,1742010713,12973.944726249996,107.93127330000425,53462.43556512001
2025-03-15,03:51:55.000,74,11084303,12685,0,1742010714,12974.072716139992,107.90307677999954,53462.37966816
2025-03-15,03:51:56.000,74,11084267,13165,0,1742010715,12974.126606619997,107.88897852000082,53462.42159088
2025-03-15,03:51:57.000,74,11084325,12765,0,1742010716,12974.214178649992,107.86078200000338,53462.40761664
2025-03-15,03:51:58.000,74,11084309,13205,0,1742010717,12974.254596509993,107.85373287000402,53462.41460376001
2025-03-15,03:51:59.000,74,11084255,12965,0,1742010718,12974.301750680002,107.89602765000018,53462.44953936
2025-03-15,03:52:00.000,74,11084309,12845,0,1742010719,12974.348904849998,107.86078200000338,53462.442552240005
2025-03-15,03:52:01.000,74,11084281,13045,0,1742010720,12974.449949499998,107.84668374000466,53462.428578
2025-03-15,03:52:02.000,74,11084333,13205,0,1742010721,12974.503839979989,107.85373287000402,53462.41460376001
2025-03-15,03:52:03.000,74,11084317,12565,0,1742010722,12974.557730459994,107.86783113000274,53462.45652648
2025-03-15,03:52:04.000,74,11084264,12965,0,1742010723,12974.64530248999,107.85373287000402,53462.47748784
2025-03-15,03:52:05.000,74,11084328,12925,0,1742010724,12974.73287452,107.88192939000146,53462.4984492
2025-03-15,03:52:06.000,74,11084278,12805,0,1742010725,12974.780028689995,107.8748802600021,53462.51242344001
2025-03-15,03:52:07.000,74,11084330,12725,0,1742010726,12974.82718285999,107.88897852000082,53462.51941056
2025-03-15,03:52:08.000,74,11084255,12885,0,1742010727,12974.89454596,107.88192939000146,53462.52639768
2025-03-15,03:52:09.000,74,11084325,13165,0,1742010728,12974.92822750999,107.86078200000338,53462.5683204
2025-03-15,03:52:10.000,74,11084289,12725,0,1742010729,12974.95517275,107.88897852000082,53462.58928176
2025-03-15,03:52:11.000,74,11084287,12805,0,1742010730,12975.04948108999,107.92422417000489,53462.62421736
2025-03-15,03:52:12.000,74,11084284,12965,0,1742010731,12975.123580499996,107.93832243000361,53462.60325600001
2025-03-15,03:52:13.000,74,11084324,12925,0,1742010732,12975.184207289996,107.9101259099989,53462.58928176
2025-03-15,03:52:14.000,74,11084321,12965,0,1742010733,12975.238097770001,107.86783113000274,53462.63120448001
2025-03-15,03:52:15.000,74,11084285,12965,0,1742010734,12975.244834079997,107.95946982000169,53462.66614008
2025-03-15,03:52:16.000,74,11084332,12645,0,1742010735,12975.271779319992,107.94537156000297,53462.68710144
2025-03-15,03:52:17.000,74,11084342,13005,0,1742010736,12975.312197179992,107.92422417000489,53462.72203704001
2025-03-15,03:52:18.000,74,11084264,12925,0,1742010737,12975.359351350002,107.89602765000018,53462.74998552001
2025-03-15,03:52:19.000,74,11084265,12925,0,1742010738,12975.406505519997,107.90307677999954,53462.729024160006
2025-03-15,03:52:20.000,74,11084327,12685,0,1742010739,12975.426714449997,107.84668374000466,53462.72203704001
2025-03-15,03:52:21.000,74,11084308,12805,0,1742010740,12975.487341239997,107.86783113000274,53462.75697264
2025-03-15,03:52:22.000,74,11084326,12965,0,1742010741,12975.473868619993,107.86078200000338,53462.77094688001
2025-03-15,03:52:23.000,74,11084281,12965,0,1742010742,12975.494077549993,107.86078200000338,53462.79190824
2025-03-15,03:52:24.000,74,11084270,13165,0,1742010743,12975.514286479993,107.84668374000466,53462.83383096
2025-03-15,03:52:25.000,74,11084315,12845,0,1742010744,12975.500813860002,107.83963460999803,53462.81985672001
2025-03-15,03:52:26.000,74,11084291,12565,0,1742010745,12975.480604930002,107.84668374000466,53462.84780520001
2025-03-15,03:52:27.000,74,11084284,12805,0,1742010746,12975.467132309997,107.86078200000338,53462.85479232
2025-03-15,03:52:28.000,74,11084299,12965,0,1742010747,12975.487341239997,107.85373287000402,53462.90370216
2025-03-15,03:52:29.000,74,11084286,12965,0,1742010748,12975.514286479993,107.83258547999867,53462.88972792001
2025-03-15,03:52:30.000,74,11084261,13005,0,1742010749,12975.500813860002,107.85373287000402,53462.83383096
2025-03-15,03:52:31.000,74,11084269,12925,0,1742010750,12975.521022790002,107.86783113000274,53462.93863776001
2025-03-15,03:52:32.000,74,11084317,12565,0,1742010751,12975.507550169998,107.84668374000466,53462.896715040006
2025-03-15,03:52:33.000,74,11084304,12925,0,1742010752,12975.527759099998,107.81848721999995,53462.91068928
2025-03-15,03:52:34.000,74,11084263,12925,0,1742010753,12975.500813860002,107.82553634999931,53462.92466352
2025-03-15,03:52:35.000,74,11084314,12645,0,1742010754,12975.494077549993,107.84668374000466,53462.896715040006
2025-03-15,03:52:36.000,74,11084331,13005,0,1742010755,12975.521022790002,107.8748802600021,53462.90370216
2025-03-15,03:52:37.000,74,11084323,12845,0,1742010756,12975.527759099998,107.83963460999803,53462.8827408
2025-03-15,03:52:38.000,74,11084316,12965,0,1742010757,12975.534495409993,107.86783113000274,53462.93863776001
2025-03-15,03:52:39.000,74,11084322,12725,0,1742010758,12975.561440650003,107.88192939000146,53462.96658624001
2025-03-15,03:52:40.000,74,11084290,13045,0,1742010759,12975.595122199993,107.90307677999954,53462.92466352
2025-03-15,03:52:41.000,74,11084297,13205,0,1742010760,12975.649012679998,107.86783113000274,53462.98754760001
2025-03-15,03:52:42.000,74,11084358,13125,0,1742010761,12975.628803749998,107.90307677999954,53463.00152184
2025-03-15,03:52:43.000,74,11084306,12845,0,1742010762,12975.595122199993,107.93832243000361,53462.98056048
2025-03-15,03:52:44.000,74,11084264,13005,0,1742010763,12975.615331129993,107.96651895000105,53462.98056048
2025-03-15,03:52:45.000,74,11084273,12965,0,1742010764,12975.608594819998,108.03701025000191,53463.043444560004
2025-03-15,03:52:46.000,74,11084326,12325,0,1742010765,12975.669221609998,108.03701025000191,53463.02947032
2025-03-15,03:52:47.000,74,11084289,12925,0,1742010766,12975.689430539998,108.06520676999935,53463.05741880001
2025-03-15,03:52:48.000,74,11084280,12965,0,1742010767,12975.682694229989,108.09340329000406,53463.01549608001
2025-03-15,03:52:49.000,74,11084319,13005,0,1742010768,12975.649012679998,108.11455068000214,53463.03645744001
2025-03-15,03:52:50.000,74,11084342,12725,0,1742010769,12975.649012679998,108.16389458999765,53463.0224832
2025-03-15,03:52:51.000,74,11084288,13045,0,1742010770,12975.642276369988,108.19209111000237,53463.05741880001
2025-03-15,03:52:52.000,74,11084315,12965,0,1742010771,12975.595122199993,108.21323850000044,53463.064405920006
2025-03-15,03:52:53.000,74,11084306,13005,0,1742010772,12975.615331129993,108.26258241000323,53463.05741880001
2025-03-15,03:52:54.000,74,11084278,13045,0,1742010773,12975.574913269993,108.3189754499981,53463.08536728001
2025-03-15,03:52:55.000,74,11084296,12965,0,1742010774,12975.547968029998,108.32602458000474,53463.13427712001
2025-03-15,03:52:56.000,74,11084254,12885,0,1742010775,12975.507550169998,108.32602458000474,53463.10632864001
2025-03-15,03:52:57.000,74,11084280,13045,0,1742010776,12975.494077549993,108.41061414000433,53463.10632864001
2025-03-15,03:52:58.000,74,11084306,12765,0,1742010777,12975.467132309997,108.40356500999769,53463.10632864001
2025-03-15,03:52:59.000,74,11084339,12645,0,1742010778,12975.453659689992,108.48110543999792,53463.14825136
2025-03-15,03:53:00.000,74,11084312,12925,0,1742010779,12975.359351350002,108.44585979000112,53463.13427712001
2025-03-15,03:53:01.000,74,11084273,12965,0,1742010780,12975.285251939997,108.48110543999792,53463.16921272
2025-03-15,03:53:02.000,74,11084287,12605,0,1742010781,12975.190943599991,108.45290892000048,53463.09934152
2025-03-15,03:53:03.000,74,11084294,12805,0,1742010782,12975.09663526,108.48815457000455,53463.113315760005
2025-03-15,03:53:04.000,74,11084267,12765,0,1742010783,12975.01579954,108.50930196000263,53463.16921272
2025-03-15,03:53:05.000,74,11084286,12885,0,1742010784,12974.92822750999,108.47405630999856,53463.12729
2025-03-15,03:53:06.000,74,11084279,13445,0,1742010785,12974.80697392999,108.44585979000112,53463.113315760005
2025-03-15,03:53:07.000,74,11084244,13005,0,1742010786,12974.70592927999,108.43881066000176,53463.07139304
2025-03-15,03:53:08.000,74,11084335,12605,0,1742010787,12974.618357249994,108.41766327000369,53463.01549608001
2025-03-15,03:53:09.000,74,11084306,12725,0,1742010788,12974.510576289998,108.35422110000218,53463.0224832
2025-03-15,03:53:10.000,74,11084350,12765,0,1742010789,12974.382586399988,108.34012284000346,53463.05741880001
2025-03-15,03:53:11.000,74,11084330,13205,0,1742010790,12974.295014369993,108.27668067000195,53462.952612
2025-03-15,03:53:12.000,74,11084284,12965,0,1742010791,12974.193969719992,108.19914024000173,53462.93165064
2025-03-15,03:53:13.000,74,11084315,12885,0,1742010792,12974.065979829997,108.14979632999894,53462.8827408
2025-03-15,03:53:14.000,74,11084277,12605,0,1742010793,12973.978407800001,108.0863541600047,53462.85479232
2025-03-15,03:53:15.000,74,11084277,12645,0,1742010794,12973.823472669996,107.9735680800004,53462.777934000005
2025-03-15,03:53:16.000,74,11084325,12845,0,1742010795,12973.72916432999,107.93832243000361,53462.79889536001
2025-03-15,03:53:17.000,74,11084245,12645,0,1742010796,12973.58770181999,107.8748802600021,53462.73601128
2025-03-15,03:53:18.000,74,11084311,13205,0,1742010797,12973.459711929994,107.74094678999973,53462.610243120005
2025-03-15,03:53:19.000,74,11084262,12885,0,1742010798,12973.338458349994,107.67750461999822,53462.62421736
2025-03-15,03:53:20.000,74,11084230,12805,0,1742010799,12973.217204769993,107.59996418999799,53462.54735904
2025-03-15,03:53:21.000,74,11084323,12965,0,1742010800,12973.109423809998,107.50127636999969,53462.52639768
2025-03-15,03:53:22.000,74,11084252,13205,0,1742010801,12972.893861889992,107.4166868100001,53462.442552240005
2025-03-15,03:53:23.000,74,11084316,12885,0,1742010802,12972.772608309991,107.3179989900018,53462.40761664
2025-03-15,03:53:24.000,74,11084340,12725,0,1742010803,12972.624409489996,107.27570420999837,53462.30979696
2025-03-15,03:53:25.000,74,11084315,12525,0,1742010804,12972.482946979995,107.17701639000006,53462.23293864
2025-03-15,03:53:26.000,74,11084357,12805,0,1742010805,12972.32801184999,107.14881987000263,53462.107170480005
2025-03-15,03:53:27.000,74,11084293,12965,0,1742010806,12972.18654933999,107.09242683000048,53462.03031216001
2025-03-15,03:53:28.000,74,11084300,12965,0,1742010807,12972.038350519993,107.02193552999961,53461.96742808
2025-03-15,03:53:29.000,74,11084344,12845,0,1742010808,12971.896888009993,106.94439509999938,53461.91851824
2025-03-15,03:53:30.000,74,11084332,12965,0,1742010809,12971.708271329997,106.90914945000259,53461.84864704
2025-03-15,03:53:31.000,74,11084323,13085,0,1742010810,12971.533127269991,106.86685466999916,53461.78576296
2025-03-15,03:53:32.000,74,11084254,13005,0,1742010811,12971.37819214,106.84570728000108,53461.729866
2025-03-15,03:53:33.000,74,11084305,13045,0,1742010812,12971.15589391,106.80341249999765,53461.59711072001
2025-03-15,03:53:34.000,74,11084318,12925,0,1742010813,12970.98748615999,106.78226510999957,53461.49230392
2025-03-15,03:53:35.000,74,11084290,13365,0,1742010814,12970.805605789988,106.7611177200015,53461.366535760004
2025-03-15,03:53:36.000,74,11084359,13045,0,1742010815,12970.630461729997,106.74701946000278,53461.268716080005
2025-03-15,03:53:37.000,74,11084353,12805,0,1742010816,12970.448581359997,106.7258720700047,53461.10801232
2025-03-15,03:53:38.000,74,11084342,12965,0,1742010817,12970.25996468,106.7117738099987,53461.052115360006
2025-03-15,03:53:39.000,74,11084333,12885,0,1742010818,12970.1387111,106.73997033000342,53460.982244160004
2025-03-15,03:53:40.000,74,11084385,13245,0,1742010819,12969.943358109995,106.71882293999806,53460.92634720001
2025-03-15,03:53:41.000,74,11084308,12965,0,1742010820,12969.83557715,106.73997033000342,53460.85647600001
2025-03-15,03:53:42.000,74,11084279,12765,0,1742010821,12969.707587259989,106.73997033000342,53460.70275936
2025-03-15,03:53:43.000,74,11084349,12925,0,1742010822,12969.579597369993,106.76816685000085,53460.66083664001
2025-03-15,03:53:44.000,74,11084332,13005,0,1742010823,12969.485289030003,106.73997033000342,53460.58397832
2025-03-15,03:53:45.000,74,11084301,12765,0,1742010824,12969.424662240002,106.76816685000085,53460.45821016
2025-03-15,03:53:46.000,74,11084386,12965,0,1742010825,12969.283199730002,106.78931423999893,53460.381351840006
2025-03-15,03:53:47.000,74,11084297,12685,0,1742010826,12969.175418769992,106.81046163000428,53460.29051928
2025-03-15,03:53:48.000,74,11084338,13165,0,1742010827,12969.128264599996,106.824559890003,53460.30449352001
2025-03-15,03:53:49.000,74,11084336,12685,0,1742010828,12969.054165189991,106.84570728000108,53460.2276352
2025-03-15,03:53:50.000,74,11084346,12805,0,1742010829,12969.00027471,106.89505119000387,53460.143789760004
2025-03-15,03:53:51.000,74,11084352,12965,0,1742010830,12968.95985685,106.90210032000323,53460.08789280001
2025-03-15,03:53:52.000,74,11084349,12925,0,1742010831,12968.89923006,106.94439509999938,53460.045970080006
2025-03-15,03:53:53.000,74,11084351,13365,0,1742010832,12968.83860327,106.99373901000217,53459.99007312001
2025-03-15,03:53:54.000,74,11084342,12925,0,1742010833,12968.825130649995,107.01488640000025,53459.94116328
2025-03-15,03:53:55.000,74,11084322,12765,0,1742010834,12968.825130649995,107.08537770000112,53459.878279200006
2025-03-15,03:53:56.000,74,11084335,13045,0,1742010835,12968.75776755,107.15586900000199,53459.8433436
2025-03-15,03:53:57.000,74,11084361,12885,0,1742010836,12968.683668139995,107.2193111700035,53459.85033072001
2025-03-15,03:53:58.000,74,11084345,12845,0,1742010837,12968.63651397,107.27570420999837,53459.808408000004
2025-03-15,03:53:59.000,74,11084309,12605,0,1742010838,12968.58935979999,107.36029376999795,53459.78744664
2025-03-15,03:54:00.000,74,11084320,12805,0,1742010839,12968.562414559994,107.47307985000225,53459.69661408
2025-03-15,03:54:01.000,74,11084272,13085,0,1742010840,12968.495051459999,107.52242375999776,53459.6686656
2025-03-15,03:54:02.000,74,11084299,13045,0,1742010841,12968.481578839994,107.62111158000334,53459.67565272
2025-03-15,03:54:03.000,74,11084338,12965,0,1742010842,12968.394006809998,107.71979940000165,53459.65469136001
2025-03-15,03:54:04.000,74,11084283,13245,0,1742010843,12968.373797879998,107.81848721999995,53459.61276864001
2025-03-15,03:54:05.000,74,11084329,12725,0,1742010844,12968.400743119993,107.89602765000018,53459.6686656
2025-03-15,03:54:06.000,74,11084331,12605,0,1742010845,12968.400743119993,107.98766633999912,53459.65469136001
2025-03-15,03:54:07.000,74,11084271,12725,0,1742010846,12968.380534189993,108.07930502999807,53459.63373000001
2025-03-15,03:54:08.000,74,11084327,12885,0,1742010847,12968.319907399993,108.16389458999765,53459.67565272
2025-03-15,03:54:09.000,74,11084325,13125,0,1742010848,12968.306434779988,108.32602458000474,53459.61276864001
2025-03-15,03:54:10.000,74,11084317,12925,0,1742010849,12968.292962159998,108.41061414000433,53459.58482016001
2025-03-15,03:54:11.000,74,11084296,12485,0,1742010850,12968.286225849988,108.49520370000391,53459.61975576
2025-03-15,03:54:12.000,74,11084281,12805,0,1742010851,12968.252544299998,108.60798978000093,53459.591807280005
2025-03-15,03:54:13.000,74,11084317,13045,0,1742010852,12968.259280609993,108.68553021000116,53459.58482016001
2025-03-15,03:54:14.000,74,11084318,12965,0,1742010853,12968.232335369998,108.75602151000203,53459.5987944
2025-03-15,03:54:15.000,74,11084315,13125,0,1742010854,12968.212126439998,108.80536542000482,53459.591807280005
2025-03-15,03:54:16.000,74,11084338,12885,0,1742010855,12968.212126439998,108.84061107000161,53459.55687168
2025-03-15,03:54:17.000,74,11084311,13125,0,1742010856,12968.212126439998,108.91815150000184,53459.57783304
2025-03-15,03:54:18.000,74,11084341,13045,0,1742010857,12968.205390130002,108.89700411000376,53459.521936080004
2025-03-15,03:54:19.000,74,11084326,13085,0,1742010858,12968.205390130002,108.91815150000184,53459.54988456
2025-03-15,03:54:20.000,74,11084326,12805,0,1742010859,12968.185181200002,108.96749541000463,53459.57084592
2025-03-15,03:54:21.000,74,11084336,12725,0,1742010860,12968.198653819993,108.98159367000335,53459.55687168
2025-03-15,03:54:22.000,74,11084343,13085,0,1742010861,12968.252544299998,109.00979019000079,53459.56385880001
2025-03-15,03:54:23.000,74,11084281,12925,0,1742010862,12968.272753229998,109.00274106000143,53459.5987944
2025-03-15,03:54:24.000,74,11084277,12685,0,1742010863,12968.245807990003,109.03093757999886,53459.591807280005
2025-03-15,03:54:25.000,74,11084288,12845,0,1742010864,12968.266016920003,109.04503584000486,53459.57783304
2025-03-15,03:54:26.000,74,11084269,12965,0,1742010865,12968.232335369998,109.06618323000293,53459.53591032001
2025-03-15,03:54:27.000,74,11084310,13085,0,1742010866,12968.239071679993,109.08028149000165,53459.542897440006
2025-03-15,03:54:28.000,74,11084311,12965,0,1742010867,12968.212126439998,109.09437975000037,53459.5289232
2025-03-15,03:54:29.000,74,11084273,12885,0,1742010868,12968.218862749993,109.12257626999781,53459.53591032001
2025-03-15,03:54:30.000,74,11084259,12845,0,1742010869,12968.212126439998,109.12962540000444,53459.54988456
2025-03-15,03:54:31.000,74,11084280,12725,0,1742010870,12968.164972270002,109.15782192000188,53459.54988456
2025-03-15,03:54:32.000,74,11084304,13045,0,1742010871,12968.124554410002,109.20011669999803,53459.51494896001
2025-03-15,03:54:33.000,74,11084306,13085,0,1742010872,12968.111081789997,109.2353623500021,53459.48700048001
2025-03-15,03:54:34.000,74,11084321,12805,0,1742010873,12968.111081789997,109.30585365000297,53459.493987600006
2025-03-15,03:54:35.000,74,11084300,12765,0,1742010874,12968.050454999997,109.30585365000297,53459.44507776001
2025-03-15,03:54:36.000,74,11084273,12885,0,1742010875,12968.003300830002,109.34109929999977,53459.43110352
2025-03-15,03:54:37.000,74,11084297,12685,0,1742010876,12967.915728799991,109.40454147000128,53459.3891808
2025-03-15,03:54:38.000,74,11084308,12965,0,1742010877,12967.861838320001,109.36929582000448,53459.41014216
2025-03-15,03:54:39.000,74,11084302,13165,0,1742010878,12967.774266289991,109.43978711999807,53459.36821944001
2025-03-15,03:54:40.000,74,11084329,12765,0,1742010879,12967.73384842999,109.45388538000407,53459.326296720006
2025-03-15,03:54:41.000,74,11084313,12965,0,1742010880,12967.65974902,109.50322928999958,53459.33328384
2025-03-15,03:54:42.000,74,11084305,12605,0,1742010881,12967.61259484999,109.52437667999766,53459.27039976
2025-03-15,03:54:43.000,74,11084267,12965,0,1742010882,12967.49807758,109.54552407000301,53459.24245128
2025-03-15,03:54:44.000,74,11084301,13125,0,1742010883,12967.43745079,109.58076971999981,53459.24245128
2025-03-15,03:54:45.000,74,11084289,12845,0,1742010884,12967.343142449994,109.57372059000045,53459.15161872001
2025-03-15,03:54:46.000,74,11084336,12925,0,1742010885,12967.269043039989,109.62306450000324,53459.12367024
2025-03-15,03:54:47.000,74,11084282,12925,0,1742010886,12967.194943629998,109.62306450000324,53459.05379904
2025-03-15,03:54:48.000,74,11084358,12925,0,1742010887,12967.154525769998,109.60191710999788,53459.01187632001
2025-03-15,03:54:49.000,74,11084307,13165,0,1742010888,12967.080426359993,109.61601537000388,53458.990914960006
2025-03-15,03:54:50.000,74,11084329,12725,0,1742010889,12966.986118020002,109.64421189000132,53458.92803088
2025-03-15,03:54:51.000,74,11084305,12925,0,1742010890,12966.952436469997,109.61601537000388,53458.921043760005
2025-03-15,03:54:52.000,74,11084304,12925,0,1742010891,12966.918754919992,109.61601537000388,53458.81623696001
2025-03-15,03:54:53.000,74,11084313,12725,0,1742010892,12966.925491230002,109.57372059000045,53458.76034
2025-03-15,03:54:54.000,74,11084282,12885,0,1742010893,12966.891809679997,109.55962233000173,53458.78130136
2025-03-15,03:54:55.000,74,11084306,13085,0,1742010894,12966.885073370002,109.47503277000214,53458.66950744
2025-03-15,03:54:56.000,74,11084296,12765,0,1742010895,12966.912018609997,109.46093451000343,53458.66950744
2025-03-15,03:54:57.000,74,11084311,12965,0,1742010896,12966.885073370002,109.42568885999935,53458.6205976
2025-03-15,03:54:58.000,74,11084266,13045,0,1742010897,12966.864864440002,109.34814842999913,53458.59963624
2025-03-15,03:54:59.000,74,11084285,12925,0,1742010898,12966.864864440002,109.34814842999913,53458.536752160006
2025-03-15,03:55:00.000,74,11084301,12885,0,1742010899,12966.878337059992,109.30585365000297,53458.49482944
2025-03-15,03:55:01.000,74,11084269,12685,0,1742010900,12966.858128129992,109.27765712999826,53458.39700976
2025-03-15,03:55:02.000,74,11084303,12845,0,1742010901,12966.864864440002,109.2353623500021,53458.35508704
2025-03-15,03:55:03.000,74,11084286,12885,0,1742010902,12966.851391819997,109.17896930999996,53458.32713856
2025-03-15,03:55:04.000,74,11084282,13365,0,1742010903,12966.864864440002,109.16487105000124,53458.31316432001
2025-03-15,03:55:05.000,74,11084306,12925,0,1742010904,12966.844655510002,109.10847800999909,53458.299190080004
2025-03-15,03:55:06.000,74,11084310,13125,0,1742010905,12966.858128129992,109.0732323600023,53458.27822872
2025-03-15,03:55:07.000,74,11084329,12805,0,1742010906,12966.891809679997,109.05913410000358,53458.26425448
2025-03-15,03:55:08.000,74,11084298,12685,0,1742010907,12966.898545989992,109.0238884499995,53458.25726736
2025-03-15,03:55:09.000,74,11084262,12885,0,1742010908,12966.912018609997,108.99569193000207,53458.22233176001
2025-03-15,03:55:10.000,74,11084272,12605,0,1742010909,12966.912018609997,108.97454454000399,53458.21534464
2025-03-15,03:55:11.000,74,11084292,12845,0,1742010910,12966.932227539997,108.95339714999864,53458.18739616
2025-03-15,03:55:12.000,74,11084317,12965,0,1742010911,12966.925491230002,108.98864280000271,53458.10355072001
2025-03-15,03:55:13.000,74,11084290,12925,0,1742010912,12966.965909090002,108.98864280000271,53458.11752496
2025-03-15,03:55:14.000,74,11084319,12765,0,1742010913,12966.918754919992,108.99569193000207,53458.11752496
2025-03-15,03:55:15.000,74,11084299,12605,0,1742010914,12966.918754919992,109.03093757999886,53458.10355072001
2025-03-15,03:55:16.000,74,11084289,12645,0,1742010915,12966.898545989992,109.06618323000293,53458.08957648
2025-03-15,03:55:17.000,74,11084282,13045,0,1742010916,12966.878337059992,109.10142887999973,53458.11053784
2025-03-15,03:55:18.000,74,11084299,12805,0,1742010917,12966.898545989992,109.12257626999781,53458.06861512
2025-03-15,03:55:19.000,74,11084287,12885,0,1742010918,12966.891809679997,109.17896930999996,53458.061628
2025-03-15,03:55:20.000,74,11084324,12685,0,1742010919,12966.885073370002,109.20011669999803,53458.08957648
2025-03-15,03:55:21.000,74,11084301,13085,0,1742010920,12966.878337059992,109.24946061000082,53458.11752496
2025-03-15,03:55:22.000,74,11084303,12965,0,1742010921,12966.858128129992,109.26355886999954,53458.11053784
2025-03-15,03:55:23.000,74,11084284,12765,0,1742010922,12966.898545989992,109.30585365000297,53458.11053784
2025-03-15,03:55:24.000,74,11084320,12965,0,1742010923,12966.898545989992,109.32700104000105,53458.10355072001
2025-03-15,03:55:25.000,74,11084287,12885,0,1742010924,12966.918754919992,109.34814842999913,53458.10355072001
2025-03-15,03:55:26.000,74,11084286,12805,0,1742010925,12966.945700160002,109.40454147000128,53458.152460560006
2025-03-15,03:55:27.000,74,11084316,12925,0,1742010926,12966.959172779993,109.46798364000279,53458.152460560006
2025-03-15,03:55:28.000,74,11084313,13045,0,1742010927,12966.986118020002,109.47503277000214,53458.12451208001
2025-03-15,03:55:29.000,74,11084249,13045,0,1742010928,12967.060217429993,109.49618016000022,53458.14547344001
2025-03-15,03:55:30.000,74,11084257,12845,0,1742010929,12967.107371599988,109.57372059000045,53458.21534464
2025-03-15,03:55:31.000,74,11084298,12765,0,1742010930,12967.174734699998,109.60191710999788,53458.201370400006
2025-03-15,03:55:32.000,74,11084302,13045,0,1742010931,12967.228625179989,109.65126102000067,53458.22233176001
2025-03-15,03:55:33.000,74,11084296,13085,0,1742010932,12967.289251969989,109.70765406000282,53458.236306
2025-03-15,03:55:34.000,74,11084324,12965,0,1742010933,12967.343142449994,109.75699796999834,53458.29220296001
2025-03-15,03:55:35.000,74,11084283,13245,0,1742010934,12967.47113233999,109.78519449000305,53458.250280240005
2025-03-15,03:55:36.000,74,11084349,12965,0,1742010935,12967.49134126999,109.86978405000264,53458.32713856
2025-03-15,03:55:37.000,74,11084273,13325,0,1742010936,12967.55870437,109.92617709000478,53458.369061280006
2025-03-15,03:55:38.000,74,11084317,13005,0,1742010937,12967.666485329995,109.96142274000158,53458.3760484
2025-03-15,03:55:39.000,74,11084301,12965,0,1742010938,12967.69343056999,110.04601230000117,53458.43194536
2025-03-15,03:55:40.000,74,11084321,13005,0,1742010939,12967.814684149991,110.06011055999988,53458.47386808
2025-03-15,03:55:41.000,74,11084318,12925,0,1742010940,12967.902256180001,110.16584751000482,53458.515790800004
2025-03-15,03:55:42.000,74,11084300,13085,0,1742010941,12967.935937729992,110.2222405499997,53458.52976504001
2025-03-15,03:55:43.000,74,11084288,12485,0,1742010942,12967.996564519992,110.30683010999928,53458.536752160006
2025-03-15,03:55:44.000,74,11084273,13005,0,1742010943,12968.090872859997,110.37732141000015,53458.61361048
2025-03-15,03:55:45.000,74,11084327,12965,0,1742010944,12968.171708579997,110.45486184000038,53458.66252032
2025-03-15,03:55:46.000,74,11084301,13165,0,1742010945,12968.218862749993,110.56059878999804,53458.69745592001
2025-03-15,03:55:47.000,74,11084255,12765,0,1742010946,12968.279489539993,110.6451883500049,53458.73239152
2025-03-15,03:55:48.000,74,11084279,12845,0,1742010947,12968.346852639988,110.69453226000041,53458.79527560001
2025-03-15,03:55:49.000,74,11084288,12805,0,1742010948,12968.454633599998,110.76502356000128,53458.83719832
2025-03-15,03:55:50.000,74,11084286,13125,0,1742010949,12968.535469319999,110.81436747000407,53458.87912104
2025-03-15,03:55:51.000,74,11084342,12805,0,1742010950,12968.61630504,110.84961312000087,53458.89309528001
2025-03-15,03:55:52.000,74,11084305,12645,0,1742010951,12968.663459209994,110.94125180999981,53458.92803088
2025-03-15,03:55:53.000,74,11084354,12805,0,1742010952,12968.77797648,111.06813615000283,53458.97694072
2025-03-15,03:55:54.000,74,11084268,12885,0,1742010953,12968.8588122,111.11043092999898,53458.99790208
2025-03-15,03:55:55.000,74,11084350,13045,0,1742010954,12968.93291160999,111.17387310000049,53459.09572176
2025-03-15,03:55:56.000,74,11084346,13045,0,1742010955,12969.033956259991,111.25141353000072,53459.10270888
2025-03-15,03:55:57.000,74,11084312,12965,0,1742010956,12969.074374119991,111.30780657000287,53459.16559296
2025-03-15,03:55:58.000,74,11084376,12685,0,1742010957,12969.101319360001,111.35715047999838,53459.17258008
2025-03-15,03:55:59.000,74,11084274,12605,0,1742010958,12969.161946150001,111.41354352000053,53459.27738688001
2025-03-15,03:56:00.000,74,11084286,13005,0,1742010959,12969.222572940002,111.50518220999948,53459.29834824001
2025-03-15,03:56:01.000,74,11084297,12765,0,1742010960,12969.262990800002,111.57567351000034,53459.29834824001
2025-03-15,03:56:02.000,74,11084322,13165,0,1742010961,12969.343826520002,111.64616481000121,53459.40315504
2025-03-15,03:56:03.000,74,11084294,12685,0,1742010962,12969.411189619997,111.71665611000208,53459.39616792001
2025-03-15,03:56:04.000,74,11084256,12805,0,1742010963,12969.465080100003,111.77304915000423,53459.43809064
2025-03-15,03:56:05.000,74,11084303,12765,0,1742010964,12969.552652129998,111.81534393000038,53459.50796184
2025-03-15,03:56:06.000,74,11084318,13045,0,1742010965,12969.599806299993,111.82239305999974,53459.521936080004
2025-03-15,03:56:07.000,74,11084285,12805,0,1742010966,12969.680642019994,111.89993348999997,53459.57783304
2025-03-15,03:56:08.000,74,11084384,13125,0,1742010967,12969.76821404999,111.94927740000276,53459.62674288
2025-03-15,03:56:09.000,74,11084260,12805,0,1742010968,12969.83557715,112.0056704400049,53459.61276864001
2025-03-15,03:56:10.000,74,11084320,12765,0,1742010969,12969.943358109995,112.06911260999914,53459.640717120004
2025-03-15,03:56:11.000,74,11084317,12925,0,1742010970,12969.99051227999,112.06911260999914,53459.640717120004
2025-03-15,03:56:12.000,74,11084334,12925,0,1742010971,12970.07808431,112.09026000000449,53459.71757544
2025-03-15,03:56:13.000,74,11084363,12765,0,1742010972,12970.185865269996,112.13960391,53459.80142088001
2025-03-15,03:56:14.000,74,11084284,12765,0,1742010973,12970.25996468,112.19599695000215,53459.808408000004
2025-03-15,03:56:15.000,74,11084314,12885,0,1742010974,12970.354273019992,112.24534085999767,53459.808408000004
2025-03-15,03:56:16.000,74,11084380,13005,0,1742010975,12970.462053980002,112.32993042000453,53459.90622768
2025-03-15,03:56:17.000,74,11084356,13205,0,1742010976,12970.515944459992,112.34402868000325,53459.89924056001
2025-03-15,03:56:18.000,74,11084354,13085,0,1742010977,12970.596780179992,112.37222520000068,53459.94116328
2025-03-15,03:56:19.000,74,11084289,12805,0,1742010978,12970.670879589998,112.44976563000091,53459.976098880004
2025-03-15,03:56:20.000,74,11084373,12765,0,1742010979,12970.765187929988,112.55550257999857,53459.976098880004
2025-03-15,03:56:21.000,74,11084321,13005,0,1742010980,12970.859496269994,112.56960084000457,53459.983086
2025-03-15,03:56:22.000,74,11084314,13365,0,1742010981,12970.926859369989,112.61189562000072,53460.0529572
2025-03-15,03:56:23.000,74,11084279,12725,0,1742010982,12971.04811294999,112.62599387999944,53460.08090568
2025-03-15,03:56:24.000,74,11084366,12845,0,1742010983,12971.13568498,112.67533779000223,53460.10885416
2025-03-15,03:56:25.000,74,11084317,13045,0,1742010984,12971.182839149995,112.71058343999903,53460.094879920005
2025-03-15,03:56:26.000,74,11084328,13165,0,1742010985,12971.263674869995,112.75992735000182,53460.143789760004
2025-03-15,03:56:27.000,74,11084264,12725,0,1742010986,12971.39840107,112.78812386999925,53460.2276352
2025-03-15,03:56:28.000,74,11084346,13125,0,1742010987,12971.485973099996,112.80222212999797,53460.213660960006
2025-03-15,03:56:29.000,74,11084359,12885,0,1742010988,12971.560072510001,112.8445169100014,53460.2975064
2025-03-15,03:56:30.000,74,11084334,12885,0,1742010989,12971.708271329997,112.82336952000333,53460.332442000006
2025-03-15,03:56:31.000,74,11084292,12685,0,1742010990,12971.775634429992,112.83041865000268,53460.360390480004
2025-03-15,03:56:32.000,74,11084318,12805,0,1742010991,12971.863206460002,112.8445169100014,53460.3673776
2025-03-15,03:56:33.000,74,11084331,12965,0,1742010992,12971.937305869993,112.87271342999884,53460.4372488
2025-03-15,03:56:34.000,74,11084297,13125,0,1742010993,12972.031614209998,112.87271342999884,53460.47218440001
2025-03-15,03:56:35.000,74,11084366,12845,0,1742010994,12972.119186239994,112.87271342999884,53460.45122304001
2025-03-15,03:56:36.000,74,11084303,12965,0,1742010995,12972.20675826999,112.85156604000076,53460.528081360004
2025-03-15,03:56:37.000,74,11084329,13045,0,1742010996,12972.30780291999,112.86566429999948,53460.51410712
2025-03-15,03:56:38.000,74,11084318,12805,0,1742010997,12972.36842970999,112.86566429999948,53460.55602984
2025-03-15,03:56:39.000,74,11084310,12925,0,1742010998,12972.44926542999,112.85156604000076,53460.52109424001
2025-03-15,03:56:40.000,74,11084289,13005,0,1742010999,12972.53683746,112.82336952000333,53460.6119268
2025-03-15,03:56:41.000,74,11084394,13245,0,1742011000,12972.61093686999,112.85861517000012,53460.60493968
2025-03-15,03:56:42.000,74,11084345,12805,0,1742011001,12972.691772589991,112.83746778000204,53460.716733600006
2025-03-15,03:56:43.000,74,11084319,13085,0,1742011002,12972.752399379991,112.85861517000012,53460.716733600006
2025-03-15,03:56:44.000,74,11084324,13045,0,1742011003,12972.819762480001,112.86566429999948,53460.765643440005
2025-03-15,03:56:45.000,74,11084331,12765,0,1742011004,12972.887125579997,112.90090995000355,53460.79359192
2025-03-15,03:56:46.000,74,11084279,13285,0,1742011005,12972.961224990002,112.89386082000419,53460.814553280004
2025-03-15,03:56:47.000,74,11084289,13085,0,1742011006,12972.941016060002,112.91500821000227,53460.80057904
2025-03-15,03:56:48.000,74,11084305,13165,0,1742011007,12972.981433920002,112.91500821000227,53460.8215404
2025-03-15,03:56:49.000,74,11084295,13005,0,1742011008,12973.021851780002,112.8797625599982,53460.85647600001
2025-03-15,03:56:50.000,74,11084308,12805,0,1742011009,12973.021851780002,112.91500821000227,53460.84250176
2025-03-15,03:56:51.000,74,11084342,12765,0,1742011010,12973.062269640002,112.91500821000227,53460.8914116
2025-03-15,03:56:52.000,74,11084321,13045,0,1742011011,12973.082478570002,112.90090995000355,53460.89839872
2025-03-15,03:56:53.000,74,11084288,13005,0,1742011012,12973.109423809998,112.8797625599982,53460.89839872
2025-03-15,03:56:54.000,74,11084295,13245,0,1742011013,12973.116160119993,112.86566429999948,53460.933334320005
2025-03-15,03:56:55.000,74,11084296,12845,0,1742011014,12973.089214879998,112.92205734000163,53460.87045024
2025-03-15,03:56:56.000,74,11084321,13005,0,1742011015,12973.102687500003,112.90795908000291,53460.87045024
2025-03-15,03:56:57.000,74,11084333,13045,0,1742011016,12973.062269640002,112.91500821000227,53460.884424480006
2025-03-15,03:56:58.000,74,11084316,13205,0,1742011017,12973.095951189993,112.91500821000227,53460.87743736001
2025-03-15,03:56:59.000,74,11084309,13045,0,1742011018,12973.095951189993,112.90090995000355,53460.87743736001
2025-03-15,03:57:00.000,74,11084291,12925,0,1742011019,12973.055533329993,112.90090995000355,53460.87045024
2025-03-15,03:57:01.000,74,11084346,12925,0,1742011020,12973.028588089997,112.92205734000163,53460.87743736001
2025-03-15,03:57:02.000,74,11084334,12925,0,1742011021,12972.994906539992,112.95025385999907,53460.85647600001
2025-03-15,03:57:03.000,74,11084302,12925,0,1742011022,12972.988170229997,112.92205734000163,53460.933334320005
2025-03-15,03:57:04.000,74,11084264,12925,0,1742011023,12972.994906539992,112.95730298999842,53460.91237296
2025-03-15,03:57:05.000,74,11084334,13085,0,1742011024,12972.974697609992,112.9432047299997,53460.87743736001
2025-03-15,03:57:06.000,74,11084289,12645,0,1742011025,12972.961224990002,112.97845038000378,53460.87743736001
2025-03-15,03:57:07.000,74,11084344,12685,0,1742011026,12972.920807130002,112.99959777000186,53460.884424480006
2025-03-15,03:57:08.000,74,11084278,13165,0,1742011027,12972.893861889992,113.01369603000057,53460.8914116
2025-03-15,03:57:09.000,74,11084297,12605,0,1742011028,12972.887125579997,113.07008907000272,53460.835514640006
2025-03-15,03:57:10.000,74,11084308,13165,0,1742011029,12972.873652959992,113.08418733000144,53460.8914116
2025-03-15,03:57:11.000,74,11084256,12725,0,1742011030,12972.900598200002,113.09828559000016,53460.835514640006
2025-03-15,03:57:12.000,74,11084312,12965,0,1742011031,12972.880389270002,113.08418733000144,53460.835514640006
2025-03-15,03:57:13.000,74,11084271,12845,0,1742011032,12972.880389270002,113.08418733000144,53460.814553280004
2025-03-15,03:57:14.000,74,11084241,12885,0,1742011033,12972.880389270002,113.14762950000295,53460.835514640006
2025-03-15,03:57:15.000,74,11084283,13045,0,1742011034,12972.873652959992,113.11238384999888,53460.835514640006
2025-03-15,03:57:16.000,74,11084291,12965,0,1742011035,12972.853444029992,113.18287514999975,53460.835514640006
2025-03-15,03:57:17.000,74,11084319,12965,0,1742011036,12972.853444029992,113.1899242799991,53460.8215404
2025-03-15,03:57:18.000,74,11084319,13045,0,1742011037,12972.813026169992,113.2392681900019,53460.8215404
2025-03-15,03:57:19.000,74,11084283,12885,0,1742011038,12972.813026169992,113.20402253999782,53460.80057904
2025-03-15,03:57:20.000,74,11084242,12805,0,1742011039,12972.772608309991,113.26041557999997,53460.765643440005
2025-03-15,03:57:21.000,74,11084286,12765,0,1742011040,12972.779344620001,113.28156296999805,53460.73769496001
2025-03-15,03:57:22.000,74,11084307,12965,0,1742011041,12972.752399379991,113.30975949000276,53460.765643440005
2025-03-15,03:57:23.000,74,11084288,12925,0,1742011042,12972.752399379991,113.3379560100002,53460.75865632001
2025-03-15,03:57:24.000,74,11084333,13165,0,1742011043,12972.725454139996,113.41549644000042,53460.716733600006
2025-03-15,03:57:25.000,74,11084309,12885,0,1742011044,12972.67829997,113.41549644000042,53460.7516692
2025-03-15,03:57:26.000,74,11084290,12645,0,1742011045,12972.6985089,113.46484035000321,53460.7516692
2025-03-15,03:57:27.000,74,11084335,12605,0,1742011046,12972.671563659991,113.52828252000472,53460.77263056
2025-03-15,03:57:28.000,74,11084302,13005,0,1742011047,12972.651354729991,113.5494299100028,53460.75865632001
2025-03-15,03:57:29.000,74,11084289,12885,0,1742011048,12972.57051900999,113.59877381999831,53460.7516692
2025-03-15,03:57:30.000,74,11084245,12885,0,1742011049,12972.583991629996,113.63401947000239,53460.77263056
2025-03-15,03:57:31.000,74,11084309,12925,0,1742011050,12972.523364839995,113.65516686000046,53460.68878512001
2025-03-15,03:57:32.000,74,11084311,12965,0,1742011051,12972.523364839995,113.6833633799979,53460.70974648001
2025-03-15,03:57:33.000,74,11084296,12965,0,1742011052,12972.4964196,113.75385467999877,53460.716733600006
2025-03-15,03:57:34.000,74,11084327,12965,0,1742011053,12972.46947435999,113.74680554999941,53460.70974648001
2025-03-15,03:57:35.000,74,11084303,12885,0,1742011054,12972.442529119995,113.85254250000435,53460.66083664001
2025-03-15,03:57:36.000,74,11084250,13045,0,1742011055,12972.462738049995,113.87368989000242,53460.646862400004
2025-03-15,03:57:37.000,74,11084291,12765,0,1742011056,12972.43579281,113.92303379999794,53460.70275936
2025-03-15,03:57:38.000,74,11084354,13125,0,1742011057,12972.422320189995,113.94418119000329,53460.67481088
2025-03-15,03:57:39.000,74,11084280,12605,0,1742011058,12972.44926542999,113.95123032000265,53460.646862400004
2025-03-15,03:57:40.000,74,11084325,12845,0,1742011059,12972.44926542999,114.00057422999816,53460.67481088
2025-03-15,03:57:41.000,74,11084269,13085,0,1742011060,12972.482946979995,114.02877075000288,53460.61891392001
2025-03-15,03:57:42.000,74,11084301,12685,0,1742011061,12972.47621067,114.03581988000224,53460.63288816
2025-03-15,03:57:43.000,74,11084270,12925,0,1742011062,12972.46947435999,114.05696727000031,53460.61891392001
2025-03-15,03:57:44.000,74,11084323,12805,0,1742011063,12972.47621067,114.06401639999967,53460.63288816
2025-03-15,03:57:45.000,74,11084281,13085,0,1742011064,12972.4964196,114.11336031000246,53460.5769912
2025-03-15,03:57:46.000,74,11084322,12805,0,1742011065,12972.4964196,114.13450770000054,53460.5769912
2025-03-15,03:57:47.000,74,11084338,13085,0,1742011066,12972.523364839995,114.16270421999798,53460.60493968
2025-03-15,03:57:48.000,74,11084297,12925,0,1742011067,12972.48968328999,114.18385161000333,53460.59096544001
2025-03-15,03:57:49.000,74,11084289,12725,0,1742011068,12972.503155909995,114.15565508999862,53460.57000408001
2025-03-15,03:57:50.000,74,11084267,12765,0,1742011069,12972.45600174,114.21204813000077,53460.52109424001
2025-03-15,03:57:51.000,74,11084321,12925,0,1742011070,12972.44926542999,114.21909726000013,53460.53506848
2025-03-15,03:57:52.000,74,11084360,12965,0,1742011071,12972.46947435999,114.24729378000484,53460.528081360004
2025-03-15,03:57:53.000,74,11084341,12925,0,1742011072,12972.42905649999,114.27549030000228,53460.56301696
2025-03-15,03:57:54.000,74,11084251,12765,0,1742011073,12972.42905649999,114.28253943000163,53460.54205560001
2025-03-15,03:57:55.000,74,11084337,12925,0,1742011074,12972.42905649999,114.27549030000228,53460.549042720006
2025-03-15,03:57:56.000,74,11084328,13005,0,1742011075,12972.42905649999,114.34598160000314,53460.57000408001
2025-03-15,03:57:57.000,74,11084340,12965,0,1742011076,12972.42905649999,114.3530307300025,53460.50712
2025-03-15,03:57:58.000,74,11084284,13005,0,1742011077,12972.43579281,114.36712899000122,53460.52109424001
2025-03-15,03:57:59.000,74,11084316,12925,0,1742011078,12972.503155909995,114.41647290000401,53460.528081360004
2025-03-15,03:58:00.000,74,11084329,12885,0,1742011079,12972.44926542999,114.44466942000145,53460.53506848
2025-03-15,03:58:01.000,74,11084292,12645,0,1742011080,12972.482946979995,114.42352203000337,53460.500132880006
2025-03-15,03:58:02.000,74,11084265,13045,0,1742011081,12972.50989221999,114.45876768000016,53460.59096544001
2025-03-15,03:58:03.000,74,11084282,12885,0,1742011082,12972.50989221999,114.51516072000231,53460.49314576001
2025-03-15,03:58:04.000,74,11084314,12725,0,1742011083,12972.543573769995,114.51516072000231,53460.500132880006
2025-03-15,03:58:05.000,74,11084306,12765,0,1742011084,12972.55704639,114.54335723999975,53460.528081360004
2025-03-15,03:58:06.000,74,11084347,12805,0,1742011085,12972.61767318,114.56450462999783,53460.54205560001
2025-03-15,03:58:07.000,74,11084296,12885,0,1742011086,12972.664827349996,114.57860289000382,53460.500132880006
2025-03-15,03:58:08.000,74,11084293,12925,0,1742011087,12972.705245209996,114.58565202000318,53460.57000408001
2025-03-15,03:58:09.000,74,11084234,12765,0,1742011088,12972.772608309991,114.5997502800019,53460.549042720006
2025-03-15,03:58:10.000,74,11084346,13005,0,1742011089,12972.799553550001,114.57155376000446,53460.53506848
2025-03-15,03:58:11.000,74,11084252,13005,0,1742011090,12972.853444029992,114.5997502800019,53460.50712
2025-03-15,03:58:12.000,74,11084286,13245,0,1742011091,12972.887125579997,114.64909419000469,53460.57000408001
2025-03-15,03:58:13.000,74,11084282,12925,0,1742011092,12972.974697609992,114.65614332000405,53460.549042720006
2025-03-15,03:58:14.000,74,11084271,12885,0,1742011093,12973.042060710002,114.65614332000405,53460.55602984
2025-03-15,03:58:15.000,74,11084282,12805,0,1742011094,12973.102687500003,114.68433984000148,53460.54205560001
2025-03-15,03:58:16.000,74,11084299,12765,0,1742011095,12973.210468459998,114.71253635999892,53460.55602984
2025-03-15,03:58:17.000,74,11084279,12765,0,1742011096,12973.304776799989,114.72663462000492,53460.597952560005
2025-03-15,03:58:18.000,74,11084312,12805,0,1742011097,12973.331722039999,114.74073288000363,53460.57000408001
2025-03-15,03:58:19.000,74,11084298,13045,0,1742011098,12973.419294069994,114.76892940000107,53460.60493968
2025-03-15,03:58:20.000,74,11084271,12845,0,1742011099,12973.51360241,114.82532244000322,53460.62590104
2025-03-15,03:58:21.000,74,11084293,13005,0,1742011100,12973.65506492,114.7971259199985,53460.716733600006
2025-03-15,03:58:22.000,74,11084287,12805,0,1742011101,12973.69548278,114.85351896000066,53460.62590104
2025-03-15,03:58:23.000,74,11084310,13085,0,1742011102,12973.803263739996,114.88876461000473,53460.716733600006
2025-03-15,03:58:24.000,74,11084323,12805,0,1742011103,12973.89757208,114.87466634999873,53460.68878512001
2025-03-15,03:58:25.000,74,11084313,12925,0,1742011104,12973.998616730001,114.9099120000028,53460.73769496001
2025-03-15,03:58:26.000,74,11084344,12765,0,1742011105,12974.072716139992,114.97335417000431,53460.77263056
2025-03-15,03:58:27.000,74,11084256,13245,0,1742011106,12974.193969719992,114.98745243000303,53460.7516692
2025-03-15,03:58:28.000,74,11084297,12645,0,1742011107,12974.301750680002,114.95220677999896,53460.75865632001
2025-03-15,03:58:29.000,74,11084273,12925,0,1742011108,12974.402795329988,114.98745243000303,53460.80057904
2025-03-15,03:58:30.000,74,11084337,12805,0,1742011109,12974.564466769989,114.97335417000431,53460.84250176
2025-03-15,03:58:31.000,74,11084347,12765,0,1742011110,12974.658775109994,115.00155069000175,53460.884424480006
2025-03-15,03:58:32.000,74,11084280,12885,0,1742011111,12974.76655606999,115.03679633999855,53460.91936008
2025-03-15,03:58:33.000,74,11084340,13005,0,1742011112,12974.86760071999,115.00155069000175,53460.982244160004
2025-03-15,03:58:34.000,74,11084310,12965,0,1742011113,12974.961909059995,115.03679633999855,53461.052115360006
2025-03-15,03:58:35.000,74,11084305,12845,0,1742011114,12975.09663526,115.0438454699979,53461.01019264
2025-03-15,03:58:36.000,74,11084323,12685,0,1742011115,12975.170734669991,115.06499286000326,53461.07307672001
2025-03-15,03:58:37.000,74,11084295,12765,0,1742011116,12975.258306700001,115.0931893800007,53461.09403808001
2025-03-15,03:58:38.000,74,11084313,12925,0,1742011117,12975.406505519997,115.0579437300039,53461.11499944
2025-03-15,03:58:39.000,74,11084316,12605,0,1742011118,12975.460396000002,115.0931893800007,53461.10801232
2025-03-15,03:58:40.000,74,11084333,12845,0,1742011119,12975.514286479993,115.10023851000005,53461.08705096
2025-03-15,03:58:41.000,74,11084397,12965,0,1742011120,12975.574913269993,115.12138589999813,53461.17788352
2025-03-15,03:58:42.000,74,11084305,12845,0,1742011121,12975.622067439988,115.14253329000348,53461.198844880004
2025-03-15,03:58:43.000,74,11084357,13125,0,1742011122,12975.723112089989,115.10728763999941,53461.24076760001
2025-03-15,03:58:44.000,74,11084307,12885,0,1742011123,12975.743321019989,115.12138589999813,53461.2757032
2025-03-15,03:58:45.000,74,11084321,13325,0,1742011124,12975.830893049999,115.13548416000413,53461.2757032
2025-03-15,03:58:46.000,74,11084348,12765,0,1742011125,12975.92520138999,115.11433676999877,53461.28967744001
2025-03-15,03:58:47.000,74,11084255,12965,0,1742011126,12975.96561924999,115.17072981000092,53461.338587280006
2025-03-15,03:58:48.000,74,11084378,12925,0,1742011127,12976.00603710999,115.12138589999813,53461.38051000001
2025-03-15,03:58:49.000,74,11084301,12965,0,1742011128,12976.05319128,115.16368068000156,53461.42941984001
2025-03-15,03:58:50.000,74,11084325,12685,0,1742011129,12976.09360914,115.14253329000348,53461.42941984001
2025-03-15,03:58:51.000,74,11084344,13005,0,1742011130,12976.12729068999,115.16368068000156,53461.49230392
2025-03-15,03:58:52.000,74,11084275,13085,0,1742011131,12976.120554379995,115.14958242000284,53461.47134256
2025-03-15,03:58:53.000,74,11084294,12965,0,1742011132,12976.15423593,115.1566315500022,53461.485316800005
2025-03-15,03:58:54.000,74,11084266,12765,0,1742011133,12976.15423593,115.16368068000156,53461.49929104001
2025-03-15,03:58:55.000,74,11084288,12725,0,1742011134,12976.18791747999,115.14253329000348,53461.44339408
2025-03-15,03:58:56.000,74,11084319,12765,0,1742011135,12976.201390099995,115.10728763999941,53461.49929104001
2025-03-15,03:58:57.000,74,11084276,12925,0,1742011136,12976.21486272,115.10728763999941,53461.506278160006
2025-03-15,03:58:58.000,74,11084322,12885,0,1742011137,12976.14749961999,115.10023851000005,53461.49929104001
2025-03-15,03:58:59.000,74,11084320,12765,0,1742011138,12976.134027,115.08614025000134,53461.555188000006
2025-03-15,03:59:00.000,74,11084331,12965,0,1742011139,12976.134027,115.06499286000326,53461.49929104001
2025-03-15,03:59:01.000,74,11084362,13045,0,1742011140,12976.120554379995,115.0579437300039,53461.49929104001
2025-03-15,03:59:02.000,74,11084309,12605,0,1742011141,12976.09360914,115.00155069000175,53461.5202524
2025-03-15,03:59:03.000,74,11084344,12765,0,1742011142,12976.080136519995,115.00859982000111,53461.534226640004
2025-03-15,03:59:04.000,74,11084316,13085,0,1742011143,12976.05319128,114.98745243000303,53461.56217512
2025-03-15,03:59:05.000,74,11084294,12965,0,1742011144,12976.09360914,114.96630503999768,53461.52723952001
2025-03-15,03:59:06.000,74,11084332,13285,0,1742011145,12976.07340021,114.95220677999896,53461.47832968001
2025-03-15,03:59:07.000,74,11084334,12805,0,1742011146,12976.01277342,114.92401026000152,53461.49929104001
2025-03-15,03:59:08.000,74,11084294,12925,0,1742011147,12975.99256449,114.85351896000066,53461.506278160006
2025-03-15,03:59:09.000,74,11084311,12685,0,1742011148,12975.918465079994,114.8464698300013,53461.45736832001
2025-03-15,03:59:10.000,74,11084285,12885,0,1742011149,12975.89151984,114.85351896000066,53461.4503812
2025-03-15,03:59:11.000,74,11084340,12725,0,1742011150,12975.88478352999,114.7971259199985,53461.42941984001
2025-03-15,03:59:12.000,74,11084275,12805,0,1742011151,12975.857838289994,114.76188027000171,53461.39448424
2025-03-15,03:59:13.000,74,11084289,12965,0,1742011152,12975.817420429994,114.77597853000043,53461.42941984001
2025-03-15,03:59:14.000,74,11084324,12965,0,1742011153,12975.817420429994,114.72663462000492,53461.366535760004
2025-03-15,03:59:15.000,74,11084285,13245,0,1742011154,12975.810684119999,114.64204505999805,53461.40147136
2025-03-15,03:59:16.000,74,11084333,12845,0,1742011155,12975.803947809989,114.61384854000062,53461.39448424
2025-03-15,03:59:17.000,74,11084270,12685,0,1742011156,12975.770266259999,114.6349959299987,53461.3455744
2025-03-15,03:59:18.000,74,11084266,12605,0,1742011157,12975.777002569994,114.60679941000126,53461.32461304
2025-03-15,03:59:19.000,74,11084283,13125,0,1742011158,12975.696166849993,114.55745549999847,53461.317625920005
2025-03-15,03:59:20.000,74,11084269,12925,0,1742011159,12975.635540059993,114.55040636999911,53461.2757032
2025-03-15,03:59:21.000,74,11084319,12925,0,1742011160,12975.628803749998,114.52925898000103,53461.23378048
2025-03-15,03:59:22.000,74,11084313,12805,0,1742011161,12975.595122199993,114.50811159000295,53461.24076760001
2025-03-15,03:59:23.000,74,11084321,12805,0,1742011162,12975.547968029998,114.48696420000488,53461.21281912001
2025-03-15,03:59:24.000,74,11084273,12805,0,1742011163,12975.547968029998,114.47286593999888,53461.205832
2025-03-15,03:59:25.000,74,11084294,13165,0,1742011164,12975.487341239997,114.44466942000145,53461.16390928001
2025-03-15,03:59:26.000,74,11084275,13125,0,1742011165,12975.426714449997,114.4517185500008,53461.10801232
2025-03-15,03:59:27.000,74,11084341,12925,0,1742011166,12975.366087659997,114.44466942000145,53461.10801232
2025-03-15,03:59:28.000,74,11084324,12805,0,1742011167,12975.325669799997,114.41647290000401,53461.07307672001
2025-03-15,03:59:29.000,74,11084327,12845,0,1742011168,12975.312197179992,114.3530307300025,53461.05910248
2025-03-15,03:59:30.000,74,11084288,13045,0,1742011169,12975.285251939997,114.31073594999907,53461.02416688001
2025-03-15,03:59:31.000,74,11084347,12805,0,1742011170,12975.278515630001,114.31778507999843,53461.01717976
2025-03-15,03:59:32.000,74,11084312,13045,0,1742011171,12975.217888840001,114.32483420999779,53460.94730856
2025-03-15,03:59:33.000,74,11084301,13165,0,1742011172,12975.184207289996,114.26844117000292,53460.91936008
2025-03-15,03:59:34.000,74,11084268,12925,0,1742011173,12975.137053120001,114.2402446499982,53460.91237296
2025-03-15,03:59:35.000,74,11084279,12965,0,1742011174,12975.123580499996,114.18385161000333,53460.884424480006
2025-03-15,03:59:36.000,74,11084295,12925,0,1742011175,12975.09663526,114.17680248000397,53460.8914116
2025-03-15,03:59:37.000,74,11084346,12765,0,1742011176,12975.069690019991,114.16270421999798,53460.85647600001
2025-03-15,03:59:38.000,74,11084267,12685,0,1742011177,12975.022535849996,114.14860595999926,53460.765643440005
2025-03-15,03:59:39.000,74,11084310,12965,0,1742011178,12974.96864536999,114.12040944000182,53460.765643440005
2025-03-15,03:59:40.000,74,11084308,13005,0,1742011179,12974.93496382,114.07106552999903,53460.70974648001
2025-03-15,03:59:41.000,74,11084273,12765,0,1742011180,12974.86760071999,114.04991814000095,53460.681798
2025-03-15,03:59:42.000,74,11084242,12925,0,1742011181,12974.8541281,114.00057422999816,53460.61891392001
2025-03-15,03:59:43.000,74,11084339,12725,0,1742011182,12974.77329238,113.9935250999988,53460.57000408001
2025-03-15,03:59:44.000,74,11084320,12685,0,1742011183,12974.79350131,113.97237771000073,53460.549042720006
2025-03-15,03:59:45.000,74,11084306,12965,0,1742011184,12974.739610829994,113.93008293000457,53460.528081360004
2025-03-15,03:59:46.000,74,11084291,12805,0,1742011185,12974.69245666,113.8948372800005,53460.44423592
2025-03-15,03:59:47.000,74,11084271,12765,0,1742011186,12974.66551141999,113.86664076000307,53460.38833896
2025-03-15,03:59:48.000,74,11084332,12805,0,1742011187,12974.64530248999,113.81024772000092,53460.381351840006
2025-03-15,03:59:49.000,74,11084305,13005,0,1742011188,12974.618357249994,113.7961494600022,53460.381351840006
2025-03-15,03:59:50.000,74,11084309,13245,0,1742011189,12974.62509355999,113.73975642000005,53460.35340336001
2025-03-15,03:59:51.000,74,11084331,12885,0,1742011190,12974.611620939999,113.69041251000453,53460.26955792
2025-03-15,03:59:52.000,74,11084301,12845,0,1742011191,12974.530785219999,113.6481177300011,53460.2276352
2025-03-15,03:59:53.000,74,11084241,12765,0,1742011192,12974.557730459994,113.61992121000367,53460.18571248001
2025-03-15,03:59:54.000,74,11084334,12765,0,1742011193,12974.510576289998,113.59172468999896,53460.17173824
2025-03-15,03:59:55.000,74,11084299,12965,0,1742011194,12974.476894739993,113.5494299100028,53460.10186704
2025-03-15,03:59:56.000,74,11084309,12725,0,1742011195,12974.443213189988,113.46484035000321,53460.025008720004
2025-03-15,03:59:57.000,74,11084273,12965,0,1742011196,12974.429740569998,113.47188948000257,53459.997060240006
2025-03-15,03:59:58.000,74,11084300,12885,0,1742011197,12974.382586399988,113.40844731000107,53459.90622768
2025-03-15,03:59:59.000,74,11084253,12605,0,1742011198,12974.321959610003,113.38025079000363,53459.85033072001
2025-03-15,04:00:00.000,74,11084332,12845,0,1742011199,12974.335432229993,113.35205426999892,53459.878279200006
2025-03-15,04:00:01.000,74,11084289,12965,0,1742011200,12974.288278059998,113.30975949000276,53459.78045952001
2025-03-15,04:00:02.000,74,11084292,13125,0,1742011201,12974.247860199997,113.2392681900019,53459.78045952001
2025-03-15,04:00:03.000,74,11084290,12925,0,1742011202,12974.220914960002,113.21107167000446,53459.69661408
2025-03-15,04:00:04.000,74,11084297,12925,0,1742011203,12974.200706030002,113.17582602000039,53459.63373000001
2025-03-15,04:00:05.000,74,11084258,12965,0,1742011204,12974.160288170002,113.0912364600008,53459.61276864001
2025-03-15,04:00:06.000,74,11084323,12885,0,1742011205,12974.133342929992,113.055990810004,53459.50796184
2025-03-15,04:00:07.000,74,11084240,12885,0,1742011206,12974.092925069992,113.03484341999865,53459.375206560006
2025-03-15,04:00:08.000,74,11084294,12925,0,1742011207,12974.106397689997,112.9925486400025,53459.40315504
2025-03-15,04:00:09.000,74,11084302,12885,0,1742011208,12973.998616730001,112.9432047299997,53459.326296720006
2025-03-15,04:00:10.000,74,11084278,12885,0,1742011209,12974.005353039996,112.9432047299997,53459.29834824001
2025-03-15,04:00:11.000,74,11084348,12765,0,1742011210,12973.958198870001,112.88681169000483,53459.22148992
2025-03-15,04:00:12.000,74,11084328,13125,0,1742011211,12973.884099459996,112.85156604000076,53459.17258008
2025-03-15,04:00:13.000,74,11084273,12965,0,1742011212,12973.863890529996,112.79517299999861,53459.09572176
2025-03-15,04:00:14.000,74,11084296,12885,0,1742011213,12973.823472669996,112.75992735000182,53459.039824800006
2025-03-15,04:00:15.000,74,11084328,12765,0,1742011214,12973.81000004999,112.70353430999967,53458.98392784001
2025-03-15,04:00:16.000,74,11084350,12885,0,1742011215,12973.803263739996,112.65419040000415,53458.921043760005
2025-03-15,04:00:17.000,74,11084313,12645,0,1742011216,12973.783054809996,112.6471412700048,53458.88610816
2025-03-15,04:00:18.000,74,11084258,12765,0,1742011217,12973.722428019995,112.597797360002,53458.73937864
2025-03-15,04:00:19.000,74,11084317,13005,0,1742011218,12973.68874646999,112.56960084000457,53458.71143016
2025-03-15,04:00:20.000,74,11084300,13005,0,1742011219,12973.641592299995,112.51320780000242,53458.66950744
2025-03-15,04:00:21.000,74,11084285,13085,0,1742011220,12973.63485599,112.50615867000306,53458.634571840004
2025-03-15,04:00:22.000,74,11084299,12925,0,1742011221,12973.59443813,112.49206041000434,53458.57168776
2025-03-15,04:00:23.000,74,11084281,12925,0,1742011222,12973.5742292,112.42861824000283,53458.47386808
2025-03-15,04:00:24.000,74,11084293,12965,0,1742011223,12973.54728395999,112.41451998000412,53458.348099920004
2025-03-15,04:00:25.000,74,11084325,12765,0,1742011224,12973.52707502999,112.37222520000068,53458.39002264001
2025-03-15,04:00:26.000,74,11084284,12805,0,1742011225,12973.48665716999,112.33697955000389,53458.27822872
2025-03-15,04:00:27.000,74,11084275,12605,0,1742011226,12973.44623930999,112.2876356400011,53458.201370400006
2025-03-15,04:00:28.000,74,11084284,12925,0,1742011227,12973.479920859994,112.26648825000302,53458.1664348
2025-03-15,04:00:29.000,74,11084252,12765,0,1742011228,12973.439502999994,112.24534085999767,53458.082589360005
2025-03-15,04:00:30.000,74,11084330,12605,0,1742011229,12973.432766689999,112.21009521000087,53458.04765376
2025-03-15,04:00:31.000,74,11084348,13005,0,1742011230,12973.40582144999,112.16780043000472,53457.94284696
2025-03-15,04:00:32.000,74,11084276,13125,0,1742011231,12973.331722039999,112.13960391,53457.85900152001
2025-03-15,04:00:33.000,74,11084333,12885,0,1742011232,12973.318249419994,112.09730913000385,53457.76816896001
2025-03-15,04:00:34.000,74,11084298,13005,0,1742011233,12973.271095249998,112.05501435000042,53457.72624624
2025-03-15,04:00:35.000,74,11084352,12845,0,1742011234,12973.250886319998,112.01271957000426,53457.62143944001
2025-03-15,04:00:36.000,74,11084279,13285,0,1742011235,12973.217204769993,111.96337566000147,53457.57252960001
2025-03-15,04:00:37.000,74,11084311,12925,0,1742011236,12973.190259529998,111.91403174999868,53457.48868416
2025-03-15,04:00:38.000,74,11084301,12965,0,1742011237,12973.163314289988,111.87173697000253,53457.460735680004
2025-03-15,04:00:39.000,74,11084268,12725,0,1742011238,12973.116160119993,111.80124567000166,53457.3279804
2025-03-15,04:00:40.000,74,11084339,12765,0,1742011239,12973.095951189993,111.74485262999951,53457.27907056
2025-03-15,04:00:41.000,74,11084303,13125,0,1742011240,12973.069005949998,111.70960698000272,53457.23016072
2025-03-15,04:00:42.000,74,11084340,13045,0,1742011241,12973.008379159997,111.67436132999865,53457.146315280006
2025-03-15,04:00:43.000,74,11084306,12725,0,1742011242,12972.961224990002,111.63911568000185,53457.04849560001
2025-03-15,04:00:44.000,74,11084349,13125,0,1742011243,12972.920807130002,111.56157525000162,53457.04849560001
2025-03-15,04:00:45.000,74,11084330,12845,0,1742011244,12972.927543439997,111.53337873000419,53456.97163728001
2025-03-15,04:00:46.000,74,11084331,13005,0,1742011245,12972.893861889992,111.5192804699982,53456.859843360005
2025-03-15,04:00:47.000,74,11084316,12765,0,1742011246,12972.833235099992,111.46288743000332,53456.81792064
2025-03-15,04:00:48.000,74,11084307,12845,0,1742011247,12972.772608309991,111.42764177999925,53456.70612672
2025-03-15,04:00:49.000,74,11084310,12965,0,1742011248,12972.725454139996,111.37124874000438,53456.68516536001
2025-03-15,04:00:50.000,74,11084349,12885,0,1742011249,12972.651354729991,111.32190483000159,53456.61529416001
2025-03-15,04:00:51.000,74,11084373,12965,0,1742011250,12972.61767318,111.27961004999815,53456.51747448001
2025-03-15,04:00:52.000,74,11084339,12805,0,1742011251,12972.55704639,111.26551178999944,53456.44061616
2025-03-15,04:00:53.000,74,11084339,13205,0,1742011252,12972.462738049995,111.20206961999793,53456.32183512
2025-03-15,04:00:54.000,74,11084299,13285,0,1742011253,12972.381902329995,111.15272571000241,53456.32183512
2025-03-15,04:00:55.000,74,11084315,12925,0,1742011254,12972.341484469995,111.11043092999898,53456.2449768
2025-03-15,04:00:56.000,74,11084327,13285,0,1742011255,12972.240439819994,111.06813615000283,53456.1052344
2025-03-15,04:00:57.000,74,11084373,12845,0,1742011256,12972.213494579999,111.0258413699994,53456.1052344
2025-03-15,04:00:58.000,74,11084294,12765,0,1742011257,12972.146131479989,110.99764485000196,53456.00741472
2025-03-15,04:00:59.000,74,11084297,13165,0,1742011258,12972.098977309994,110.93420268000045,53455.95850488
2025-03-15,04:01:00.000,74,11084312,12885,0,1742011259,12972.031614209998,110.87076050999895,53455.87465944001
2025-03-15,04:01:01.000,74,11084310,12765,0,1742011260,12972.004668969988,110.78617094999936,53455.82574960001
2025-03-15,04:01:02.000,74,11084361,12925,0,1742011261,12971.970987419998,110.70863051999913,53455.77683976001
2025-03-15,04:01:03.000,74,11084266,12885,0,1742011262,12971.944042179988,110.6451883500049,53455.72792992001
2025-03-15,04:01:04.000,74,11084308,12965,0,1742011263,12971.917096939993,110.57469705000403,53455.6510716
2025-03-15,04:01:05.000,74,11084287,12965,0,1742011264,12971.869942769998,110.47600922999845,53455.58818752001
2025-03-15,04:01:06.000,74,11084328,12685,0,1742011265,12971.917096939993,110.41256706000422,53455.518316320005
2025-03-15,04:01:07.000,74,11084310,12965,0,1742011266,12971.890151699998,110.34912489000271,53455.469406480006
2025-03-15,04:01:08.000,74,11084390,12965,0,1742011267,12971.869942769998,110.27863359000185,53455.42748376
2025-03-15,04:01:09.000,74,11084292,12805,0,1742011268,12971.809315979997,110.20814229000098,53455.26678
2025-03-15,04:01:10.000,74,11084328,12805,0,1742011269,12971.849733839997,110.14470011999947,53455.27376712001
2025-03-15,04:01:11.000,74,11084339,12965,0,1742011270,12971.762161810002,110.0883070800046,53455.245818639996
2025-03-15,04:01:12.000,74,11084295,12725,0,1742011271,12971.708271329997,110.00371751999774,53455.113063360004
2025-03-15,04:01:13.000,74,11084297,12925,0,1742011272,12971.681326090002,109.96847187000094,53455.10607624001
2025-03-15,04:01:14.000,74,11084338,12885,0,1742011273,12971.667853469997,109.94732448000286,53455.05716640001
2025-03-15,04:01:15.000,74,11084344,12925,0,1742011274,12971.600490370001,109.86273492000328,53455.00126944
2025-03-15,04:01:16.000,74,11084313,12965,0,1742011275,12971.553336199991,109.82044013999985,53454.91742400001
2025-03-15,04:01:17.000,74,11084397,12965,0,1742011276,12971.47923679,109.74994883999898,53454.88947552001
2025-03-15,04:01:18.000,74,11084326,12805,0,1742011277,12971.39166475999,109.75699796999834,53454.83357856
2025-03-15,04:01:19.000,74,11084331,12605,0,1742011278,12971.304092729995,109.70765406000282,53454.742745999996
2025-03-15,04:01:20.000,74,11084325,12645,0,1742011279,12971.25693856,109.67240840999875,53454.742745999996
2025-03-15,04:01:21.000,74,11084337,13005,0,1742011280,12971.18957545999,109.59486797999853,53454.64492632
2025-03-15,04:01:22.000,74,11084362,12965,0,1742011281,12971.142421289995,109.55257320000237,53454.609990720004
2025-03-15,04:01:23.000,74,11084296,12885,0,1742011282,12971.04811294999,109.49618016000022,53454.568068
2025-03-15,04:01:24.000,74,11084333,12965,0,1742011283,12971.00769508999,109.45388538000407,53454.44928696
2025-03-15,04:01:25.000,74,11084331,12725,0,1742011284,12970.913386749999,109.3833940800032,53454.43531272001
2025-03-15,04:01:26.000,74,11084276,12925,0,1742011285,12970.879705199994,109.32700104000105,53454.38640288001
2025-03-15,04:01:27.000,74,11084384,12765,0,1742011286,12970.832551029998,109.29175539000425,53454.344480160005
2025-03-15,04:01:28.000,74,11084332,12965,0,1742011287,12970.798869479993,109.20011669999803,53454.28858320001
2025-03-15,04:01:29.000,74,11084329,12765,0,1742011288,12970.691088519998,109.17896930999996,53454.16980216001
2025-03-15,04:01:30.000,74,11084294,12805,0,1742011289,12970.657406969993,109.12257626999781,53454.12089232001
2025-03-15,04:01:31.000,74,11084357,12845,0,1742011290,12970.616989109993,109.08028149000165,53454.08595672
2025-03-15,04:01:32.000,74,11084370,13045,0,1742011291,12970.563098630002,109.03798670999822,53454.044034
2025-03-15,04:01:33.000,74,11084348,12845,0,1742011292,12970.529417079997,108.96749541000463,53454.044034
2025-03-15,04:01:34.000,74,11084282,12805,0,1742011293,12970.448581359997,108.96749541000463,53453.98114992001
2025-03-15,04:01:35.000,74,11084346,12725,0,1742011294,12970.408163499997,108.9252006300012,53453.89730448
2025-03-15,04:01:36.000,74,11084374,13005,0,1742011295,12970.347536709996,108.91110237000248,53453.82044616
2025-03-15,04:01:37.000,74,11084280,12965,0,1742011296,12970.266700989996,108.86175845999969,53453.75756208
2025-03-15,04:01:38.000,74,11084318,12925,0,1742011297,12970.212810509991,108.7771689000001,53453.71563936001
2025-03-15,04:01:39.000,74,11084310,12805,0,1742011298,12970.15218371999,108.73487412000395,53453.64576816001
2025-03-15,04:01:40.000,74,11084347,12805,0,1742011299,12970.15892003,108.68553021000116,53453.603845440004
2025-03-15,04:01:41.000,74,11084307,13005,0,1742011300,12970.07134799999,108.69257934000052,53453.56192272
2025-03-15,04:01:42.000,74,11084299,12965,0,1742011301,12970.03093013999,108.66438282000308,53453.52698712001
2025-03-15,04:01:43.000,74,11084281,13165,0,1742011302,12969.99051227999,108.64323542999773,53453.4850644
2025-03-15,04:01:44.000,74,11084330,12685,0,1742011303,12969.923149179995,108.6150389100003,53453.40121896001
2025-03-15,04:01:45.000,74,11084292,12885,0,1742011304,12969.80863190999,108.57274413000414,53453.40820608001
2025-03-15,04:01:46.000,74,11084306,12965,0,1742011305,12969.76821404999,108.56569500000478,53453.35929624001
2025-03-15,04:01:47.000,74,11084356,12885,0,1742011306,12969.694114639999,108.52340022000135,53453.31038640001
2025-03-15,04:01:48.000,74,11084310,12725,0,1742011307,12969.633487849998,108.52340022000135,53453.23352808001
2025-03-15,04:01:49.000,74,11084308,12685,0,1742011308,12969.593069989998,108.48815457000455,53453.19859248
2025-03-15,04:01:50.000,74,11084295,12645,0,1742011309,12969.532443199998,108.43881066000176,53453.19859248
2025-03-15,04:01:51.000,74,11084295,12845,0,1742011310,12969.492025339998,108.42471240000305,53453.05885008
2025-03-15,04:01:52.000,74,11084325,12805,0,1742011311,12969.438134859993,108.39651587999833,53453.04487584001
2025-03-15,04:01:53.000,74,11084262,13045,0,1742011312,12969.397716999993,108.3330737100041,53452.99596600001
2025-03-15,04:01:54.000,74,11084341,12885,0,1742011313,12969.377508069992,108.29782806000003,53452.91910768
2025-03-15,04:01:55.000,74,11084293,12805,0,1742011314,12969.357299139992,108.28372980000131,53452.89814632001
2025-03-15,04:01:56.000,74,11084317,13085,0,1742011315,12969.323617590002,108.24848415000451,53452.80032664
2025-03-15,04:01:57.000,74,11084323,13005,0,1742011316,12969.303408660002,108.19209111000237,53452.80032664
2025-03-15,04:01:58.000,74,11084298,12845,0,1742011317,12969.316881279992,108.16389458999765,53452.69551984
2025-03-15,04:01:59.000,74,11084283,13045,0,1742011318,12969.289936039997,108.17094372000429,53452.62564864
2025-03-15,04:02:00.000,74,11084293,12925,0,1742011319,12969.262990800002,108.14979632999894,53452.63962288001
2025-03-15,04:02:01.000,74,11084352,12885,0,1742011320,12969.256254489992,108.12864894000086,53452.58372592
2025-03-15,04:02:02.000,74,11084282,12965,0,1742011321,12969.188891389997,108.09340329000406,53452.54180320001
2025-03-15,04:02:03.000,74,11084335,12845,0,1742011322,12969.182155080001,108.13569807000022,53452.51385472
2025-03-15,04:02:04.000,74,11084315,13005,0,1742011323,12969.141737220001,108.10750155000278,53452.499880480005
2025-03-15,04:02:05.000,74,11084300,13285,0,1742011324,12969.121528290001,108.07930502999807,53452.40206080001
2025-03-15,04:02:06.000,74,11084298,12925,0,1742011325,12969.101319360001,108.07930502999807,53452.38808656
2025-03-15,04:02:07.000,74,11084329,12925,0,1742011326,12969.101319360001,108.07930502999807,53452.34616384
2025-03-15,04:02:08.000,74,11084269,12965,0,1742011327,12969.054165189991,108.05815763999999,53452.262318400004
2025-03-15,04:02:09.000,74,11084308,12925,0,1742011328,12968.966593159996,108.10750155000278,53452.27629264001
2025-03-15,04:02:10.000,74,11084321,12685,0,1742011329,12968.91270267999,108.07930502999807,53452.262318400004
2025-03-15,04:02:11.000,74,11084272,12805,0,1742011330,12968.885757439995,108.1568454599983,53452.17847296
2025-03-15,04:02:12.000,74,11084317,13045,0,1742011331,12968.845339579995,108.09340329000406,53452.122576
2025-03-15,04:02:13.000,74,11084226,12685,0,1742011332,12968.804921719995,108.1215998100015,53452.115588880006
2025-03-15,04:02:14.000,74,11084290,12805,0,1742011333,12968.784712789995,108.07930502999807,53452.08764040001
2025-03-15,04:02:15.000,74,11084307,12805,0,1742011334,12968.77797648,108.06520676999935,53452.01078208
2025-03-15,04:02:16.000,74,11084310,12885,0,1742011335,12968.73755862,108.04405938000127,53452.01776920001
2025-03-15,04:02:17.000,74,11084313,13205,0,1742011336,12968.71061337999,108.00881373000448,53451.9129624
2025-03-15,04:02:18.000,74,11084247,12965,0,1742011337,12968.663459209994,107.98766633999912,53451.85706544
2025-03-15,04:02:19.000,74,11084264,12845,0,1742011338,12968.64998658999,107.9735680800004,53451.8430912
2025-03-15,04:02:20.000,74,11084316,12965,0,1742011339,12968.602832419994,107.88192939000146,53451.81514272
2025-03-15,04:02:21.000,74,11084289,12885,0,1742011340,12968.582623489994,107.8748802600021,53451.82212984001
2025-03-15,04:02:22.000,74,11084320,13205,0,1742011341,12968.542205629994,107.79733983000187,53451.72431016001
2025-03-15,04:02:23.000,74,11084297,12845,0,1742011342,12968.521996699994,107.79733983000187,53451.68238744001
2025-03-15,04:02:24.000,74,11084298,12965,0,1742011343,12968.481578839994,107.7620941799978,53451.67540032
2025-03-15,04:02:25.000,74,11084287,12925,0,1742011344,12968.447897289989,107.73389766000037,53451.63347760001
2025-03-15,04:02:26.000,74,11084279,12965,0,1742011345,12968.441160979994,107.74799591999908,53451.57758064
2025-03-15,04:02:27.000,74,11084386,12645,0,1742011346,12968.420952049994,107.67750461999822,53451.50072232
2025-03-15,04:02:28.000,74,11084279,13125,0,1742011347,12968.340116329993,107.65635723000014,53451.46578672001
2025-03-15,04:02:29.000,74,11084271,12765,0,1742011348,12968.319907399993,107.59291505999863,53451.43783824001
2025-03-15,04:02:30.000,74,11084275,12925,0,1742011349,12968.272753229998,107.54357115000312,53451.36796704001
2025-03-15,04:02:31.000,74,11084274,12885,0,1742011350,12968.232335369998,107.55766941000184,53451.33303144
2025-03-15,04:02:32.000,74,11084284,12965,0,1742011351,12968.178444889993,107.54357115000312,53451.31207008
2025-03-15,04:02:33.000,74,11084269,12925,0,1742011352,12968.164972270002,107.48717811000097,53451.29110872
2025-03-15,04:02:34.000,74,11084290,12965,0,1742011353,12968.144763340002,107.48012898000161,53451.207263280005
2025-03-15,04:02:35.000,74,11084246,12965,0,1742011354,12968.124554410002,107.43783419999818,53451.22822464001
2025-03-15,04:02:36.000,74,11084314,13005,0,1742011355,12968.057191309992,107.40963768000074,53451.158353440005
2025-03-15,04:02:37.000,74,11084331,13085,0,1742011356,12968.003300830002,107.36734290000459,53451.08149512001
2025-03-15,04:02:38.000,74,11084292,12925,0,1742011357,12967.949410349996,107.3532446399986,53451.09546936
2025-03-15,04:02:39.000,74,11084290,13125,0,1742011358,12967.895519869991,107.33209725000052,53450.98367544001
2025-03-15,04:02:40.000,74,11084303,12765,0,1742011359,12967.848365699996,107.29685160000372,53450.98367544001
2025-03-15,04:02:41.000,74,11084278,12645,0,1742011360,12967.767529979996,107.27570420999837,53450.93476560001
2025-03-15,04:02:42.000,74,11084292,13045,0,1742011361,12967.774266289991,107.24750769000093,53450.88585576001
2025-03-15,04:02:43.000,74,11084283,12965,0,1742011362,12967.646276399995,107.1699672600007,53450.86489440001
2025-03-15,04:02:44.000,74,11084319,12845,0,1742011363,12967.605858539995,107.14177074000327,53450.79502320001
2025-03-15,04:02:45.000,74,11084303,13285,0,1742011364,12967.59238591999,107.07832857000176,53450.79502320001
2025-03-15,04:02:46.000,74,11084294,12765,0,1742011365,12967.53849544,107.05718118000368,53450.725152000006
2025-03-15,04:02:47.000,74,11084298,12845,0,1742011366,12967.525022819995,107.05718118000368,53450.69720352001
2025-03-15,04:02:48.000,74,11084264,12965,0,1742011367,12967.464396029995,107.03603378999833,53450.63431944
2025-03-15,04:02:49.000,74,11084265,13085,0,1742011368,12967.464396029995,106.96554249000474,53450.55047400001
2025-03-15,04:02:50.000,74,11084323,13005,0,1742011369,12967.41724186,106.91619858000195,53450.52252552
2025-03-15,04:02:51.000,74,11084310,12845,0,1742011370,12967.423978169994,106.824559890003,53450.50855128001
2025-03-15,04:02:52.000,74,11084323,12685,0,1742011371,12967.43745079,106.824559890003,53450.47361568
2025-03-15,04:02:53.000,74,11084307,12765,0,1742011372,12967.39703293,106.824559890003,53450.45964144001
2025-03-15,04:02:54.000,74,11084300,13045,0,1742011373,12967.403769239994,106.80341249999765,53450.4456672
2025-03-15,04:02:55.000,74,11084320,13125,0,1742011374,12967.403769239994,106.80341249999765,53450.36182176001
2025-03-15,04:02:56.000,74,11084325,12885,0,1742011375,12967.403769239994,106.7611177200015,53450.3059248
2025-03-15,04:02:57.000,74,11084319,12685,0,1742011376,12967.376823999999,106.73292120000406,53450.24304072001
2025-03-15,04:02:58.000,74,11084284,12885,0,1742011377,12967.376823999999,106.76816685000085,53450.22906648
2025-03-15,04:02:59.000,74,11084296,12805,0,1742011378,12967.343142449994,106.75406859000213,53450.17316952001
2025-03-15,04:03:00.000,74,11084295,12605,0,1742011379,12967.343142449994,106.7258720700047,53450.19413088001
2025-03-15,04:03:01.000,74,11084275,12605,0,1742011380,12967.32966982999,106.71882293999806,53450.19413088001
2025-03-15,04:03:02.000,74,11084286,13125,0,1742011381,12967.343142449994,106.7117738099987,53450.152208160005
2025-03-15,04:03:03.000,74,11084318,12965,0,1742011382,12967.316197209999,106.7258720700047,53450.11727256
2025-03-15,04:03:04.000,74,11084314,12725,0,1742011383,12967.37008768999,106.7117738099987,53450.04041424
2025-03-15,04:03:05.000,74,11084298,12965,0,1742011384,12967.322933519994,106.68357729000127,53450.04740136001
2025-03-15,04:03:06.000,74,11084320,12685,0,1742011385,12967.309460899989,106.69062642000063,53449.97753016001
2025-03-15,04:03:07.000,74,11084293,12965,0,1742011386,12967.289251969989,106.66242990000319,53449.92862032001
2025-03-15,04:03:08.000,74,11084282,12685,0,1742011387,12967.248834109989,106.67652816000191,53449.94259456
2025-03-15,04:03:09.000,74,11084249,13125,0,1742011388,12967.228625179989,106.65538077000383,53449.935607440006
2025-03-15,04:03:10.000,74,11084298,12925,0,1742011389,12967.167998389988,106.6130859900004,53449.89368472
2025-03-15,04:03:11.000,74,11084291,12765,0,1742011390,12967.107371599988,106.59898773000168,53449.816826400005
2025-03-15,04:03:12.000,74,11084269,13085,0,1742011391,12967.080426359993,106.59193860000232,53449.79586504
2025-03-15,04:03:13.000,74,11084266,12885,0,1742011392,12967.060217429993,106.59193860000232,53449.80983928001
2025-03-15,04:03:14.000,74,11084293,12965,0,1742011393,12967.013063259998,106.54259468999953,53449.7818908
2025-03-15,04:03:15.000,74,11084351,12765,0,1742011394,12966.979381709993,106.48620165000466,53449.77490368
2025-03-15,04:03:16.000,74,11084341,12805,0,1742011395,12966.891809679997,106.43685774000187,53449.71201960001
2025-03-15,04:03:17.000,74,11084303,13005,0,1742011396,12966.871600749997,106.45800512999995,53449.71201960001
2025-03-15,04:03:18.000,74,11084347,12845,0,1742011397,12966.797501339992,106.42980861000251,53449.66310976
2025-03-15,04:03:19.000,74,11084326,12685,0,1742011398,12966.777292409992,106.38751382999908,53449.61419992
2025-03-15,04:03:20.000,74,11084323,13165,0,1742011399,12966.723401930001,106.38751382999908,53449.62118704001
2025-03-15,04:03:21.000,74,11084330,12925,0,1742011400,12966.689720379996,106.3311207900042,53449.56529008
2025-03-15,04:03:22.000,74,11084272,12525,0,1742011401,12966.669511449996,106.32407166000485,53449.55830296
2025-03-15,04:03:23.000,74,11084339,12965,0,1742011402,12966.649302519996,106.31702252999821,53449.48843176
2025-03-15,04:03:24.000,74,11084293,13005,0,1742011403,12966.642566210001,106.30997339999885,53449.481444640005
2025-03-15,04:03:25.000,74,11084323,12965,0,1742011404,12966.58193942,106.3029242699995,53449.46048328
2025-03-15,04:03:26.000,74,11084318,13085,0,1742011405,12966.642566210001,106.29587514000013,53449.42554768001
2025-03-15,04:03:27.000,74,11084311,12805,0,1742011406,12966.629093589996,106.25358036000398,53449.39061208
2025-03-15,04:03:28.000,74,11084299,12805,0,1742011407,12966.615620969991,106.19718732000183,53449.362663600004
2025-03-15,04:03:29.000,74,11084326,13245,0,1742011408,12966.588675729996,106.19718732000183,53449.327728
2025-03-15,04:03:30.000,74,11084342,12885,0,1742011409,12966.595412039991,106.12669602000096,53449.28580528001
2025-03-15,04:03:31.000,74,11084307,12965,0,1742011410,12966.60214835,106.08440124000481,53449.33471512001
2025-03-15,04:03:32.000,74,11084326,12765,0,1742011411,12966.595412039991,106.07030297999881,53449.25086968
2025-03-15,04:03:33.000,74,11084334,12805,0,1742011412,12966.629093589996,106.0562047200001,53449.25785680001
2025-03-15,04:03:34.000,74,11084295,12925,0,1742011413,12966.62235728,106.03505733000202,53449.243882560004
2025-03-15,04:03:35.000,74,11084318,12925,0,1742011414,12966.615620969991,106.01390994000394,53449.20894696001
2025-03-15,04:03:36.000,74,11084338,12925,0,1742011415,12966.615620969991,105.94341864000307,53449.22990832
2025-03-15,04:03:37.000,74,11084251,12525,0,1742011416,12966.642566210001,105.95751690000179,53449.2229212
2025-03-15,04:03:38.000,74,11084334,12885,0,1742011417,12966.629093589996,105.91522211999836,53449.215934080006
2025-03-15,04:03:39.000,74,11084288,13165,0,1742011418,12966.656038829991,105.86587821000285,53449.18798560001
2025-03-15,04:03:40.000,74,11084357,12845,0,1742011419,12966.682984070001,105.82358342999942,53449.194972720004
2025-03-15,04:03:41.000,74,11084330,12605,0,1742011420,12966.709929309996,105.81653430000006,53449.16003712
2025-03-15,04:03:42.000,74,11084325,12885,0,1742011421,12966.723401930001,105.83768168999813,53449.17401136
2025-03-15,04:03:43.000,74,11084281,12725,0,1742011422,12966.709929309996,105.78128865000326,53449.13208864
2025-03-15,04:03:44.000,74,11084325,12565,0,1742011423,12966.743610860001,105.73899386999983,53449.13208864
2025-03-15,04:03:45.000,74,11084314,12725,0,1742011424,12966.703193000001,105.7107973500024,53449.11112728
2025-03-15,04:03:46.000,74,11084337,12845,0,1742011425,12966.716665619992,105.7107973500024,53449.13208864
2025-03-15,04:03:47.000,74,11084363,13085,0,1742011426,12966.709929309996,105.6614534399996,53449.12510152
2025-03-15,04:03:48.000,74,11084314,12685,0,1742011427,12966.703193000001,105.64030605000153,53449.13208864
2025-03-15,04:03:49.000,74,11084289,12885,0,1742011428,12966.723401930001,105.61915866000345,53449.11811440001
2025-03-15,04:03:50.000,74,11084288,12965,0,1742011429,12966.696456689991,105.59096213999874,53449.11811440001
2025-03-15,04:03:51.000,74,11084319,12925,0,1742011430,12966.662775140001,105.5627656200013,53449.11811440001
2025-03-15,04:03:52.000,74,11084299,12845,0,1742011431,12966.662775140001,105.5275199700045,53449.13208864
2025-03-15,04:03:53.000,74,11084304,12765,0,1742011432,12966.662775140001,105.47817606000172,53449.12510152
2025-03-15,04:03:54.000,74,11084310,12925,0,1742011433,12966.682984070001,105.47112693000236,53449.076191680004
2025-03-15,04:03:55.000,74,11084280,12725,0,1742011434,12966.669511449996,105.44997954000428,53449.10414016
2025-03-15,04:03:56.000,74,11084297,12885,0,1742011435,12966.669511449996,105.43588127999828,53449.10414016
2025-03-15,04:03:57.000,74,11084324,12765,0,1742011436,12966.676247759991,105.37948824000341,53449.0831788
2025-03-15,04:03:58.000,74,11084289,13005,0,1742011437,12966.615620969991,105.33719345999998,53449.11811440001
2025-03-15,04:03:59.000,74,11084324,13205,0,1742011438,12966.608884659996,105.30194781000318,53449.097153040006
2025-03-15,04:04:00.000,74,11084265,12925,0,1742011439,12966.595412039991,105.29489868000383,53449.13907576001
2025-03-15,04:04:01.000,74,11084270,12885,0,1742011440,12966.56173049,105.23145651000232,53449.0831788
2025-03-15,04:04:02.000,74,11084302,12605,0,1742011441,12966.548257869996,105.24555477000104,53449.0831788
2025-03-15,04:04:03.000,74,11084335,13045,0,1742011442,12966.55499417999,105.25965302999975,53449.146062880005
2025-03-15,04:04:04.000,74,11084287,12885,0,1742011443,12966.56173049,105.2173582500036,53449.16003712
2025-03-15,04:04:05.000,74,11084337,13045,0,1742011444,12966.58193942,105.18211259999953,53449.13907576001
2025-03-15,04:04:06.000,74,11084291,12765,0,1742011445,12966.588675729996,105.11162129999866,53449.16003712
2025-03-15,04:04:07.000,74,11084346,12765,0,1742011446,12966.54152156,105.09047391000058,53449.13907576001
2025-03-15,04:04:08.000,74,11084300,13005,0,1742011447,12966.507840009996,105.08342478000122,53449.20195984
2025-03-15,04:04:09.000,74,11084312,12765,0,1742011448,12966.5011037,105.03408086999843,53449.194972720004
2025-03-15,04:04:10.000,74,11084293,12605,0,1742011449,12966.51457631999,105.04112999999779,53449.194972720004
2025-03-15,04:04:11.000,74,11084339,12685,0,1742011450,12966.53478524999,104.99178609000228,53449.194972720004
2025-03-15,04:04:12.000,74,11084297,12845,0,1742011451,12966.5011037,105.02703173999907,53449.2229212
2025-03-15,04:04:13.000,74,11084305,12725,0,1742011452,12966.487631079995,104.95654043999821,53449.215934080006
2025-03-15,04:04:14.000,74,11084357,13245,0,1742011453,12966.48089477,104.9706387000042,53449.2229212
2025-03-15,04:04:15.000,74,11084333,12845,0,1742011454,12966.46068584,104.92129479000141,53449.20894696001
2025-03-15,04:04:16.000,74,11084277,12885,0,1742011455,12966.427004289995,104.92834392000077,53449.22990832
2025-03-15,04:04:17.000,74,11084285,12845,0,1742011456,12966.43374059999,104.90014740000333,53449.20894696001
2025-03-15,04:04:18.000,74,11084307,12805,0,1742011457,12966.42026798,104.88604914000462,53449.27881816
2025-03-15,04:04:19.000,74,11084311,12725,0,1742011458,12966.386586429995,104.9071965300027,53449.264843920006
2025-03-15,04:04:20.000,74,11084352,13085,0,1742011459,12966.40005905,104.86490174999926,53449.264843920006
2025-03-15,04:04:21.000,74,11084303,12925,0,1742011460,12966.386586429995,104.83670523000183,53449.30676664001
2025-03-15,04:04:22.000,74,11084318,12965,0,1742011461,12966.37311380999,104.82965610000247,53449.29977952
2025-03-15,04:04:23.000,74,11084306,12845,0,1742011462,12966.366377499995,104.77326306000032,53449.32074088
2025-03-15,04:04:24.000,74,11084312,12685,0,1742011463,12966.366377499995,104.81555784000375,53449.30676664001
2025-03-15,04:04:25.000,74,11084331,12965,0,1742011464,12966.346168569995,104.80850871000439,53449.27183104
2025-03-15,04:04:26.000,74,11084296,12845,0,1742011465,12966.33943226,104.78736131999904,53449.327728
2025-03-15,04:04:27.000,74,11084297,12765,0,1742011466,12966.31248701999,104.75211567000224,53449.313753760005
2025-03-15,04:04:28.000,74,11084283,12765,0,1742011467,12966.25859654,104.7591648000016,53449.37663784001
2025-03-15,04:04:29.000,74,11084325,12685,0,1742011468,12966.21817868,104.76621393000096,53449.34868936
2025-03-15,04:04:30.000,74,11084313,12685,0,1742011469,12966.21817868,104.7239191500048,53449.35567648001
2025-03-15,04:04:31.000,74,11084349,13005,0,1742011470,12966.184497129994,104.7239191500048,53449.411573440004
2025-03-15,04:04:32.000,74,11084340,12565,0,1742011471,12966.137342959999,104.7591648000016,53449.41856056
2025-03-15,04:04:33.000,74,11084287,12765,0,1742011472,12966.117134029999,104.77326306000032,53449.44650904
2025-03-15,04:04:34.000,74,11084294,12765,0,1742011473,12966.117134029999,104.78031218999968,53449.3975992
2025-03-15,04:04:35.000,74,11084304,12885,0,1742011474,12966.090188789989,104.78031218999968,53449.39061208
2025-03-15,04:04:36.000,74,11084323,12885,0,1742011475,12966.063243549994,104.74506654000288,53449.3975992
2025-03-15,04:04:37.000,74,11084304,13005,0,1742011476,12966.029561999989,104.7944104499984,53449.411573440004
2025-03-15,04:04:38.000,74,11084307,12725,0,1742011477,12966.002616759994,104.78736131999904,53449.42554768001
2025-03-15,04:04:39.000,74,11084274,12925,0,1742011478,12965.962198899993,104.7944104499984,53449.3975992
2025-03-15,04:04:40.000,74,11084318,12765,0,1742011479,12965.928517349988,104.84375436000118,53449.3975992
2025-03-15,04:04:41.000,74,11084337,12885,0,1742011480,12965.915044729998,104.77326306000032,53449.432534800006
2025-03-15,04:04:42.000,74,11084295,12765,0,1742011481,12965.867890559988,104.78736131999904,53449.42554768001
2025-03-15,04:04:43.000,74,11084275,12925,0,1742011482,12965.820736389993,104.78736131999904,53449.362663600004
2025-03-15,04:04:44.000,74,11084297,12685,0,1742011483,12965.814000079998,104.7591648000016,53449.39061208
2025-03-15,04:04:45.000,74,11084292,12765,0,1742011484,12965.814000079998,104.7591648000016,53449.37663784001
2025-03-15,04:04:46.000,74,11084273,12885,0,1742011485,12965.800527459993,104.74506654000288,53449.362663600004
2025-03-15,04:04:47.000,74,11084299,12805,0,1742011486,12965.753373289997,104.73801741000352,53449.2927924
2025-03-15,04:04:48.000,74,11084292,12805,0,1742011487,12965.760109599993,104.70982088999881,53449.362663600004
2025-03-15,04:04:49.000,74,11084313,13285,0,1742011488,12965.766845910002,104.77326306000032,53449.313753760005
2025-03-15,04:04:50.000,74,11084318,13005,0,1742011489,12965.726428050002,104.73801741000352,53449.25785680001
2025-03-15,04:04:51.000,74,11084301,12805,0,1742011490,12965.726428050002,104.73801741000352,53449.25086968
2025-03-15,04:04:52.000,74,11084295,12845,0,1742011491,12965.692746499997,104.73801741000352,53449.27183104
2025-03-15,04:04:53.000,74,11084277,12725,0,1742011492,12965.692746499997,104.73096828000416,53449.25785680001
2025-03-15,04:04:54.000,74,11084305,13045,0,1742011493,12965.659064949992,104.73801741000352,53449.27881816
2025-03-15,04:04:55.000,74,11084311,12845,0,1742011494,12965.672537569997,104.78031218999968,53449.243882560004
2025-03-15,04:04:56.000,74,11084292,13125,0,1742011495,12965.672537569997,104.7591648000016,53449.243882560004
2025-03-15,04:04:57.000,74,11084304,13005,0,1742011496,12965.659064949992,104.74506654000288,53449.22990832
2025-03-15,04:04:58.000,74,11084338,12925,0,1742011497,12965.659064949992,104.76621393000096,53449.2229212
2025-03-15,04:04:59.000,74,11084302,13005,0,1742011498,12965.672537569997,104.7591648000016,53449.215934080006
2025-03-15,04:05:00.000,74,11084310,12605,0,1742011499,12965.686010190002,104.76621393000096,53449.15305
2025-03-15,04:05:01.000,74,11084304,12605,0,1742011500,12965.692746499997,104.75211567000224,53449.16702424001
2025-03-15,04:05:02.000,74,11084286,12885,0,1742011501,12965.686010190002,104.78736131999904,53449.15305
2025-03-15,04:05:03.000,74,11084346,12845,0,1742011502,12965.719691739992,104.80850871000439,53449.15305
2025-03-15,04:05:04.000,74,11084313,13285,0,1742011503,12965.692746499997,104.7944104499984,53449.146062880005
2025-03-15,04:05:05.000,74,11084337,13005,0,1742011504,12965.679273879992,104.7944104499984,53449.15305
2025-03-15,04:05:06.000,74,11084333,12805,0,1742011505,12965.733164359997,104.84375436000118,53449.11811440001
2025-03-15,04:05:07.000,74,11084310,12605,0,1742011506,12965.706219120002,104.82965610000247,53449.11112728
2025-03-15,04:05:08.000,74,11084327,12845,0,1742011507,12965.760109599993,104.81555784000375,53449.06920456001
2025-03-15,04:05:09.000,74,11084309,12765,0,1742011508,12965.800527459993,104.81555784000375,53449.10414016
2025-03-15,04:05:10.000,74,11084330,12605,0,1742011509,12965.881363179993,104.7944104499984,53449.048243200006
2025-03-15,04:05:11.000,74,11084373,12885,0,1742011510,12965.941989969993,104.81555784000375,53449.06920456001
2025-03-15,04:05:12.000,74,11084293,12925,0,1742011511,12965.995880449998,104.81555784000375,53449.02029472001
2025-03-15,04:05:13.000,74,11084354,13285,0,1742011512,12966.063243549994,104.83670523000183,53448.99933336001
2025-03-15,04:05:14.000,74,11084262,13045,0,1742011513,12966.076716169999,104.84375436000118,53449.027281840004
2025-03-15,04:05:15.000,74,11084294,12765,0,1742011514,12966.13060664999,104.8578526199999,53448.99933336001
2025-03-15,04:05:16.000,74,11084299,12765,0,1742011515,12966.15081557999,104.85080349000054,53448.99933336001
2025-03-15,04:05:17.000,74,11084293,13085,0,1742011516,12966.21817868,104.87195087999862,53449.027281840004
2025-03-15,04:05:18.000,74,11084314,13045,0,1742011517,12966.31248701999,104.86490174999926,53449.02029472001
2025-03-15,04:05:19.000,74,11084308,12845,0,1742011518,12966.366377499995,104.81555784000375,53448.95741064
2025-03-15,04:05:20.000,74,11084314,12805,0,1742011519,12966.427004289995,104.82965610000247,53448.96439776
2025-03-15,04:05:21.000,74,11084371,12925,0,1742011520,12966.49436738999,104.82965610000247,53448.97138488001
2025-03-15,04:05:22.000,74,11084320,12805,0,1742011521,12966.588675729996,104.7944104499984,53448.98535912
2025-03-15,04:05:23.000,74,11084293,12805,0,1742011522,12966.635829899991,104.78736131999904,53449.0133076
2025-03-15,04:05:24.000,74,11084271,12965,0,1742011523,12966.682984070001,104.78031218999968,53448.929462160006
2025-03-15,04:05:25.000,74,11084351,13085,0,1742011524,12966.730138239996,104.77326306000032,53448.95042352001
2025-03-15,04:05:26.000,74,11084330,12805,0,1742011525,12966.784028720002,104.76621393000096,53448.9434364
2025-03-15,04:05:27.000,74,11084363,12885,0,1742011526,12966.837919199992,104.73801741000352,53448.91548792
2025-03-15,04:05:28.000,74,11084341,12925,0,1742011527,12966.905282300002,104.68162437000137,53448.97138488001
2025-03-15,04:05:29.000,74,11084270,12725,0,1742011528,12966.952436469997,104.67457524000201,53448.95741064
2025-03-15,04:05:30.000,74,11084331,12605,0,1742011529,12967.006326950002,104.64637872000458,53448.91548792
2025-03-15,04:05:31.000,74,11084342,12685,0,1742011530,12967.073690049998,104.63228045999858,53448.86657808
2025-03-15,04:05:32.000,74,11084283,12725,0,1742011531,12967.114107909998,104.62523132999922,53448.880552320006
2025-03-15,04:05:33.000,74,11084277,12965,0,1742011532,12967.188207319989,104.64637872000458,53448.95042352001
2025-03-15,04:05:34.000,74,11084254,12765,0,1742011533,12967.215152559998,104.60408394000115,53448.929462160006
2025-03-15,04:05:35.000,74,11084329,12725,0,1742011534,12967.248834109989,104.59703481000179,53448.929462160006
2025-03-15,04:05:36.000,74,11084351,13125,0,1742011535,12967.282515659994,104.54064176999964,53448.91548792
2025-03-15,04:05:37.000,74,11084310,12885,0,1742011536,12967.32966982999,104.54064176999964,53448.86657808
2025-03-15,04:05:38.000,74,11084352,12885,0,1742011537,12967.37008768999,104.49129786000412,53448.859590960004
2025-03-15,04:05:39.000,74,11084290,13285,0,1742011538,12967.403769239994,104.49129786000412,53448.91548792
2025-03-15,04:05:40.000,74,11084316,12805,0,1742011539,12967.423978169994,104.44195395000133,53448.859590960004
2025-03-15,04:05:41.000,74,11084327,12845,0,1742011540,12967.49807758,104.42080656000326,53448.86657808
2025-03-15,04:05:42.000,74,11084342,12845,0,1742011541,12967.51155019999,104.42785569000262,53448.89452656
2025-03-15,04:05:43.000,74,11084303,12685,0,1742011542,12967.57217698999,104.37851177999983,53448.85260384001
2025-03-15,04:05:44.000,74,11084248,12765,0,1742011543,12967.63280377999,104.32916787000431,53448.85260384001
2025-03-15,04:05:45.000,74,11084344,13005,0,1742011544,12967.67322163999,104.27277483000216,53448.87356520001
2025-03-15,04:05:46.000,74,11084263,12725,0,1742011545,12967.73384842999,104.25162744000409,53448.81766824
2025-03-15,04:05:47.000,74,11084285,13125,0,1742011546,12967.794475219991,104.19523440000194,53448.86657808
2025-03-15,04:05:48.000,74,11084321,12845,0,1742011547,12967.861838320001,104.13884135999979,53448.85260384001
2025-03-15,04:05:49.000,74,11084324,13045,0,1742011548,12967.969619279997,104.11064484000235,53448.87356520001
2025-03-15,04:05:50.000,74,11084330,12885,0,1742011549,12968.050454999997,104.04720267000084,53448.89452656
2025-03-15,04:05:51.000,74,11084345,12925,0,1742011550,12968.111081789997,104.0190061500034,53448.880552320006
2025-03-15,04:05:52.000,74,11084262,12725,0,1742011551,12968.185181200002,103.98376049999933,53448.810681120005
2025-03-15,04:05:53.000,74,11084301,12925,0,1742011552,12968.279489539993,103.93441659000382,53448.92247504001
2025-03-15,04:05:54.000,74,11084304,12965,0,1742011553,12968.340116329993,103.86392529000295,53448.859590960004
2025-03-15,04:05:55.000,74,11084319,12885,0,1742011554,12968.387270499989,103.8568761600036,53448.86657808
2025-03-15,04:05:56.000,74,11084328,12845,0,1742011555,12968.488315149989,103.78638486000273,53448.93644928
2025-03-15,04:05:57.000,74,11084301,12845,0,1742011556,12968.562414559994,103.77933573000337,53449.00632048
2025-03-15,04:05:58.000,74,11084328,12765,0,1742011557,12968.64998658999,103.71589356000186,53448.96439776
2025-03-15,04:05:59.000,74,11084373,13165,0,1742011558,12968.663459209994,103.72294269000122,53448.92247504001
2025-03-15,04:06:00.000,74,11084307,12765,0,1742011559,12968.69040444999,103.68064790999779,53448.9434364
2025-03-15,04:06:01.000,74,11084300,13085,0,1742011560,12968.71061337999,103.65950051999971,53448.99933336001
2025-03-15,04:06:02.000,74,11084312,12685,0,1742011561,12968.71734969,103.63835313000163,53448.98535912
2025-03-15,04:06:03.000,74,11084276,12765,0,1742011562,12968.71734969,103.63835313000163,53449.00632048
2025-03-15,04:06:04.000,74,11084313,12765,0,1742011563,12968.67019551999,103.63130400000227,53448.96439776
2025-03-15,04:06:05.000,74,11084309,13045,0,1742011564,12968.69714076,103.5608127000014,53449.0133076
2025-03-15,04:06:06.000,74,11084305,12685,0,1742011565,12968.69040444999,103.49032140000054,53448.99933336001
2025-03-15,04:06:07.000,74,11084283,12605,0,1742011566,12968.69714076,103.4621248800031,53449.00632048
2025-03-15,04:06:08.000,74,11084258,12565,0,1742011567,12968.73755862,103.43392835999839,53448.99933336001
2025-03-15,04:06:09.000,74,11084297,12885,0,1742011568,12968.71734969,103.43392835999839,53448.97138488001
2025-03-15,04:06:10.000,74,11084283,12725,0,1742011569,12968.75103123999,103.39163358000224,53449.02029472001
2025-03-15,04:06:11.000,74,11084301,12605,0,1742011570,12968.764503859995,103.38458445000288,53449.03426896
2025-03-15,04:06:12.000,74,11084305,12925,0,1742011571,12968.77797648,103.3493387999988,53449.00632048
2025-03-15,04:06:13.000,74,11084318,12645,0,1742011572,12968.85207588999,103.31409315000201,53448.99234624
2025-03-15,04:06:14.000,74,11084354,13045,0,1742011573,12968.865548509995,103.27884749999794,53449.00632048
2025-03-15,04:06:15.000,74,11084354,12965,0,1742011574,12968.865548509995,103.22245446000306,53449.00632048
2025-03-15,04:06:16.000,74,11084297,12845,0,1742011575,12968.87902113,103.20130706999771,53449.02029472001
2025-03-15,04:06:17.000,74,11084316,12885,0,1742011576,12968.905966369995,103.1519631600022,53449.02029472001
2025-03-15,04:06:18.000,74,11084296,12845,0,1742011577,12968.89923006,103.09557012000005,53449.0133076
2025-03-15,04:06:19.000,74,11084334,12925,0,1742011578,12968.87228481999,103.06032447000325,53449.048243200006
2025-03-15,04:06:20.000,74,11084276,13285,0,1742011579,12968.845339579995,103.03212794999854,53449.02029472001
2025-03-15,04:06:21.000,74,11084339,12805,0,1742011580,12968.885757439995,102.99688230000174,53448.99933336001
2025-03-15,04:06:22.000,74,11084318,12925,0,1742011581,12968.89249374999,102.96163664999767,53449.00632048
2025-03-15,04:06:23.000,74,11084344,13045,0,1742011582,12968.946384229996,102.95458751999831,53449.076191680004
2025-03-15,04:06:24.000,74,11084294,12885,0,1742011583,12968.926175299996,102.89819448000344,53449.05523032
2025-03-15,04:06:25.000,74,11084322,12765,0,1742011584,12968.97332946999,102.86999795999873,53449.048243200006
2025-03-15,04:06:26.000,74,11084319,12845,0,1742011585,12968.98006578,102.89114535000408,53449.04125608001
2025-03-15,04:06:27.000,74,11084358,12885,0,1742011586,12968.993538399991,102.86294882999937,53449.0133076
2025-03-15,04:06:28.000,74,11084283,12965,0,1742011587,12968.946384229996,102.83475231000193,53449.06920456001
2025-03-15,04:06:29.000,74,11084294,12765,0,1742011588,12968.97332946999,102.8065557900045,53449.04125608001
2025-03-15,04:06:30.000,74,11084271,13245,0,1742011589,12969.00027471,102.76426101000106,53448.978372000005
2025-03-15,04:06:31.000,74,11084314,12845,0,1742011590,12968.95312053999,102.74311362000299,53448.99933336001
2025-03-15,04:06:32.000,74,11084257,12445,0,1742011591,12969.007011019996,102.70786796999892,53449.0831788
2025-03-15,04:06:33.000,74,11084290,12885,0,1742011592,12969.007011019996,102.68672058000084,53449.06920456001
2025-03-15,04:06:34.000,74,11084303,12925,0,1742011593,12969.087846739996,102.5950818900019,53449.076191680004
2025-03-15,04:06:35.000,74,11084290,13205,0,1742011594,12969.033956259991,102.53163972000038,53449.0831788
2025-03-15,04:06:36.000,74,11084288,12765,0,1742011595,12969.121528290001,102.49639407000359,53449.05523032
2025-03-15,04:06:37.000,74,11084299,12965,0,1742011596,12969.141737220001,102.48934494000423,53449.076191680004
2025-03-15,04:06:38.000,74,11084268,12925,0,1742011597,12969.161946150001,102.44000103000144,53449.09016592001
2025-03-15,04:06:39.000,74,11084286,12805,0,1742011598,12969.195627699992,102.38360798999929,53449.0831788
2025-03-15,04:06:40.000,74,11084292,12965,0,1742011599,12969.209100319997,102.35541147000185,53449.09016592001
2025-03-15,04:06:41.000,74,11084311,13165,0,1742011600,12969.269727109997,102.30606755999906,53449.11112728
2025-03-15,04:06:42.000,74,11084271,12805,0,1742011601,12969.323617590002,102.29196930000035,53449.13208864
2025-03-15,04:06:43.000,74,11084301,12925,0,1742011602,12969.390980689997,102.22852712999884,53449.0831788
2025-03-15,04:06:44.000,74,11084297,12805,0,1742011603,12969.438134859993,102.22147799999948,53449.06221744
2025-03-15,04:06:45.000,74,11084334,12965,0,1742011604,12969.492025339998,102.17918322000332,53449.18798560001
2025-03-15,04:06:46.000,74,11084286,12805,0,1742011605,12969.593069989998,102.15098669999861,53449.12510152
2025-03-15,04:06:47.000,74,11084339,12805,0,1742011606,12969.620015229993,102.1016427900031,53449.097153040006
2025-03-15,04:06:48.000,74,11084348,12725,0,1742011607,12969.707587259989,102.03820062000159,53449.17401136
2025-03-15,04:06:49.000,74,11084347,12925,0,1742011608,12969.707587259989,102.0029549700048,53449.17401136
2025-03-15,04:06:50.000,74,11084347,12965,0,1742011609,12969.781686669994,101.9888567099988,53449.16702424001
2025-03-15,04:06:51.000,74,11084305,12885,0,1742011610,12969.78842297999,101.93246367000393,53449.194972720004
2025-03-15,04:06:52.000,74,11084342,12765,0,1742011611,12969.842313459994,101.8901688900005,53449.20894696001
2025-03-15,04:06:53.000,74,11084326,12925,0,1742011612,12969.862522389994,101.8549232400037,53449.2229212
2025-03-15,04:06:54.000,74,11084349,12885,0,1742011613,12969.963567039995,101.81967758999963,53449.23689544001
2025-03-15,04:06:55.000,74,11084312,12965,0,1742011614,12969.95009441999,101.78443194000283,53449.25086968
2025-03-15,04:06:56.000,74,11084343,12805,0,1742011615,12969.983775969995,101.73508803000004,53449.243882560004
2025-03-15,04:06:57.000,74,11084302,13085,0,1742011616,12969.983775969995,101.65754759999982,53449.27881816
2025-03-15,04:06:58.000,74,11084304,12765,0,1742011617,12970.01072120999,101.63640021000174,53449.2927924
2025-03-15,04:06:59.000,74,11084293,12765,0,1742011618,12970.05113906999,101.60115455999767,53449.30676664001
2025-03-15,04:07:00.000,74,11084356,12685,0,1742011619,12970.07134799999,101.56590891000087,53449.313753760005
2025-03-15,04:07:01.000,74,11084294,13325,0,1742011620,12970.064611689995,101.5447615200028,53449.30676664001
2025-03-15,04:07:02.000,74,11084354,12765,0,1742011621,12970.03093013999,101.53771239000343,53449.32074088
2025-03-15,04:07:03.000,74,11084352,12805,0,1742011622,12970.03766645,101.48836848000064,53449.36965072
2025-03-15,04:07:04.000,74,11084285,12805,0,1742011623,12970.03766645,101.44607370000449,53449.37663784001
2025-03-15,04:07:05.000,74,11084321,12845,0,1742011624,12970.084820619995,101.40377892000106,53449.362663600004
2025-03-15,04:07:06.000,74,11084325,12925,0,1742011625,12970.084820619995,101.3614841400049,53449.35567648001
2025-03-15,04:07:07.000,74,11084316,12765,0,1742011626,12970.11850217,101.40377892000106,53449.42554768001
2025-03-15,04:07:08.000,74,11084317,12925,0,1742011627,12970.13197478999,101.30509110000276,53449.362663600004
2025-03-15,04:07:09.000,74,11084283,12845,0,1742011628,12970.13197478999,101.30509110000276,53449.362663600004
2025-03-15,04:07:10.000,74,11084298,12845,0,1742011629,12970.1387111,101.26279631999932,53449.3975992
2025-03-15,04:07:11.000,74,11084302,12805,0,1742011630,12970.212810509991,101.21345241000381,53449.44650904
2025-03-15,04:07:12.000,74,11084364,13085,0,1742011631,12970.246492059996,101.19935414999782,53449.39061208
2025-03-15,04:07:13.000,74,11084331,12845,0,1742011632,12970.273437299991,101.17115763000038,53449.383624960006
2025-03-15,04:07:14.000,74,11084307,12965,0,1742011633,12970.307118849996,101.1852558899991,53449.43952192
2025-03-15,04:07:15.000,74,11084305,12725,0,1742011634,12970.367745639996,101.19935414999782,53449.432534800006
2025-03-15,04:07:16.000,74,11084335,12765,0,1742011635,12970.340800400001,101.15705937000166,53449.4674704
2025-03-15,04:07:17.000,74,11084306,12965,0,1742011636,12970.401427190001,101.09361720000015,53449.383624960006
2025-03-15,04:07:18.000,74,11084318,13045,0,1742011637,12970.441845050002,101.0865680700008,53449.45349616001
2025-03-15,04:07:19.000,74,11084302,12765,0,1742011638,12970.455317669992,101.09361720000015,53449.47445752001
2025-03-15,04:07:20.000,74,11084264,12765,0,1742011639,12970.556362319992,101.05837155000336,53449.51638024
2025-03-15,04:07:21.000,74,11084333,12805,0,1742011640,12970.650670659998,101.037224159998,53449.530354480004
2025-03-15,04:07:22.000,74,11084264,12845,0,1742011641,12970.704561140003,100.98083112000313,53449.530354480004
2025-03-15,04:07:23.000,74,11084282,12845,0,1742011642,12970.765187929988,100.95968372999778,53449.50939312
2025-03-15,04:07:24.000,74,11084305,13005,0,1742011643,12970.798869479993,100.94558546999906,53449.52336736001
2025-03-15,04:07:25.000,74,11084272,12925,0,1742011644,12970.926859369989,100.97378199000377,53449.59323856001
2025-03-15,04:07:26.000,74,11084302,12645,0,1742011645,12970.920123059994,100.91033982000226,53449.55830296
2025-03-15,04:07:27.000,74,11084300,12845,0,1742011646,12970.947068299989,100.88919243000419,53449.579264320004
2025-03-15,04:07:28.000,74,11084345,12685,0,1742011647,12970.98748615999,100.82575026000268,53449.65612264
2025-03-15,04:07:29.000,74,11084243,13045,0,1742011648,12970.980749849994,100.85394678000011,53449.677084
2025-03-15,04:07:30.000,74,11084284,12965,0,1742011649,12971.05484926,100.77640634999989,53449.68407112
2025-03-15,04:07:31.000,74,11084321,12885,0,1742011650,12971.06832187999,100.81870113000332,53449.65612264
2025-03-15,04:07:32.000,74,11084340,13005,0,1742011651,12971.12894866999,100.8046028700046,53449.70503248
2025-03-15,04:07:33.000,74,11084278,12925,0,1742011652,12971.12894866999,100.76230809000117,53449.67009688001
2025-03-15,04:07:34.000,74,11084322,12845,0,1742011653,12971.142421289995,100.75525896000181,53449.71201960001
2025-03-15,04:07:35.000,74,11084346,12765,0,1742011654,12971.15589391,100.72001330999774,53449.70503248
2025-03-15,04:07:36.000,74,11084284,12925,0,1742011655,12971.15589391,100.72001330999774,53449.76092944001
2025-03-15,04:07:37.000,74,11084291,13085,0,1742011656,12971.19631177,100.70591504999902,53449.7818908
2025-03-15,04:07:38.000,74,11084330,12845,0,1742011657,12971.16936652999,100.67771853000158,53449.79586504
2025-03-15,04:07:39.000,74,11084304,12805,0,1742011658,12971.17610284,100.68476766000094,53449.816826400005
2025-03-15,04:07:40.000,74,11084333,12765,0,1742011659,12971.11547605,100.6283746199988,53449.84477488
2025-03-15,04:07:41.000,74,11084323,12605,0,1742011660,12971.000958779994,100.57903071000328,53449.83080064
2025-03-15,04:07:42.000,74,11084301,12525,0,1742011661,12971.02790401999,100.54378505999921,53449.865736240004
2025-03-15,04:07:43.000,74,11084278,12685,0,1742011662,12971.061585569994,100.4944411500037,53449.82381352
2025-03-15,04:07:44.000,74,11084258,12845,0,1742011663,12971.041376639994,100.47329375999834,53449.84477488
2025-03-15,04:07:45.000,74,11084327,12525,0,1742011664,12971.041376639994,100.42394985000283,53449.851762
2025-03-15,04:07:46.000,74,11084343,12965,0,1742011665,12971.041376639994,100.36050768000132,53449.865736240004
2025-03-15,04:07:47.000,74,11084239,12765,0,1742011666,12971.05484926,100.33231116000388,53449.90067184
2025-03-15,04:07:48.000,74,11084331,12845,0,1742011667,12971.06832187999,100.26181986000302,53449.92862032001
2025-03-15,04:07:49.000,74,11084300,13125,0,1742011668,12971.06832187999,100.26886899000237,53449.914646080004
2025-03-15,04:07:50.000,74,11084357,12965,0,1742011669,12971.081794499994,100.19837769000151,53449.92862032001
2025-03-15,04:07:51.000,74,11084328,13045,0,1742011670,12971.122212359995,100.07854247999785,53449.99849152
2025-03-15,04:07:52.000,74,11084266,12725,0,1742011671,12971.14915759999,100.06444421999913,53449.99849152
2025-03-15,04:07:53.000,74,11084304,12925,0,1742011672,12971.14915759999,100.00805118000426,53449.95656880001
2025-03-15,04:07:54.000,74,11084316,12965,0,1742011673,12971.20978438999,100.01510031000362,53450.033427120004
2025-03-15,04:07:55.000,74,11084302,12845,0,1742011674,12971.27714749,99.93051075000403,53450.00547864001
2025-03-15,04:07:56.000,74,11084311,13125,0,1742011675,12971.31756535,99.88116684000124,53449.97054304
2025-03-15,04:07:57.000,74,11084274,12805,0,1742011676,12971.35798321,99.8529703200038,53450.01945288
2025-03-15,04:07:58.000,74,11084316,12605,0,1742011677,12971.37819214,99.81772466999973,53450.01945288
2025-03-15,04:07:59.000,74,11084334,12725,0,1742011678,12971.45902786,99.74018423999951,53450.01945288
2025-03-15,04:08:00.000,74,11084342,13125,0,1742011679,12971.45902786,99.72608598000079,53450.07534984001
2025-03-15,04:08:01.000,74,11084302,12765,0,1742011680,12971.445555239996,99.690840330004,53450.02644000001
2025-03-15,04:08:02.000,74,11084259,12965,0,1742011681,12971.472500479991,99.6414964200012,53450.082336960004
2025-03-15,04:08:03.000,74,11084336,13125,0,1742011682,12971.45902786,99.60625077000441,53450.1312468
2025-03-15,04:08:04.000,74,11084308,13205,0,1742011683,12971.432082619991,99.56395599000098,53450.09631120001
2025-03-15,04:08:05.000,74,11084302,12765,0,1742011684,12971.47923679,99.52871034000418,53450.15919528
2025-03-15,04:08:06.000,74,11084370,12765,0,1742011685,12971.512918339991,99.50051381999947,53450.19413088001
2025-03-15,04:08:07.000,74,11084288,13125,0,1742011686,12971.512918339991,99.47936643000139,53450.22906648
2025-03-15,04:08:08.000,74,11084354,12885,0,1742011687,12971.526390959996,99.42297338999924,53450.1661824
2025-03-15,04:08:09.000,74,11084313,12605,0,1742011688,12971.485973099996,99.38772774000245,53450.26400208001
2025-03-15,04:08:10.000,74,11084318,13045,0,1742011689,12971.573545129992,99.32428557000094,53450.18015664
2025-03-15,04:08:11.000,74,11084336,12845,0,1742011690,12971.600490370001,99.28903992000414,53450.27797632
2025-03-15,04:08:12.000,74,11084291,12685,0,1742011691,12971.620699300001,99.1833029699992,53450.319899040005
2025-03-15,04:08:13.000,74,11084359,12765,0,1742011692,12971.634171919992,99.20445036000456,53450.34086040001
2025-03-15,04:08:14.000,74,11084322,13085,0,1742011693,12971.654380849992,99.10576253999898,53450.26400208001
2025-03-15,04:08:15.000,74,11084410,12965,0,1742011694,12971.748689189997,99.0846151500009,53450.319899040005
2025-03-15,04:08:16.000,74,11084352,12965,0,1742011695,12971.802579670002,99.04232037000475,53450.375796
2025-03-15,04:08:17.000,74,11084330,12885,0,1742011696,12971.822788600002,99.00002559000131,53450.40374448
2025-03-15,04:08:18.000,74,11084321,12645,0,1742011697,12971.863206460002,98.95068167999852,53450.4456672
2025-03-15,04:08:19.000,74,11084280,12885,0,1742011698,12971.863206460002,98.94363254999917,53450.487589920005
2025-03-15,04:08:20.000,74,11084369,12965,0,1742011699,12971.896888009993,98.85904298999958,53450.48060280001
2025-03-15,04:08:21.000,74,11084320,12685,0,1742011700,12971.923833250003,98.82379734000278,53450.536499760005
2025-03-15,04:08:22.000,74,11084345,12805,0,1742011701,12971.977723729993,98.79560081999807,53450.52252552
2025-03-15,04:08:23.000,74,11084351,12885,0,1742011702,12971.970987419998,98.7392077800032,53450.585409600004
2025-03-15,04:08:24.000,74,11084319,12965,0,1742011703,12971.977723729993,98.72510952000448,53450.585409600004
2025-03-15,04:08:25.000,74,11084366,12805,0,1742011704,12972.045086829989,98.64756909000425,53450.59938384001
2025-03-15,04:08:26.000,74,11084363,12965,0,1742011705,12972.024877899988,98.61232344000018,53450.64829368001
2025-03-15,04:08:27.000,74,11084309,12805,0,1742011706,12972.011405279998,98.54183213999931,53450.69720352001
2025-03-15,04:08:28.000,74,11084269,13245,0,1742011707,12972.011405279998,98.48543910000444,53450.753100480004
2025-03-15,04:08:29.000,74,11084298,12925,0,1742011708,12972.018141589993,98.51363562000188,53450.73912624
2025-03-15,04:08:30.000,74,11084330,12805,0,1742011709,12972.018141589993,98.45019345000037,53450.79502320001
2025-03-15,04:08:31.000,74,11084334,12885,0,1742011710,12972.018141589993,98.43609519000165,53450.85790728
2025-03-15,04:08:32.000,74,11084255,13085,0,1742011711,12972.004668969988,98.38675127999886,53450.86489440001
2025-03-15,04:08:33.000,74,11084311,12965,0,1742011712,12971.957514799993,98.33740737000335,53450.90681712
2025-03-15,04:08:34.000,74,11084330,12685,0,1742011713,12971.910360629998,98.316259979998,53450.941752720006
2025-03-15,04:08:35.000,74,11084338,12765,0,1742011714,12971.903624320003,98.33035824000399,53450.95572696
2025-03-15,04:08:36.000,74,11084329,12805,0,1742011715,12971.883415390002,98.29511258999992,53450.99764968
2025-03-15,04:08:37.000,74,11084326,12605,0,1742011716,12971.809315979997,98.27396520000184,53451.039572400005
2025-03-15,04:08:38.000,74,11084361,12965,0,1742011717,12971.809315979997,98.23167041999841,53451.06752088
2025-03-15,04:08:39.000,74,11084319,12765,0,1742011718,12971.715007639992,98.21757215999969,53451.074508
2025-03-15,04:08:40.000,74,11084339,12845,0,1742011719,12971.654380849992,98.17527738000354,53451.09546936
2025-03-15,04:08:41.000,74,11084283,12725,0,1742011720,12971.607226679997,98.14003172999946,53451.13040496001
2025-03-15,04:08:42.000,74,11084306,12965,0,1742011721,12971.546599889996,98.10478608000267,53451.074508
2025-03-15,04:08:43.000,74,11084331,13005,0,1742011722,12971.499445720001,98.05544216999988,53451.158353440005
2025-03-15,04:08:44.000,74,11084359,12605,0,1742011723,12971.41861,98.00609826000436,53451.158353440005
2025-03-15,04:08:45.000,74,11084288,12765,0,1742011724,12971.364719519996,97.90741043999878,53451.22123752001
2025-03-15,04:08:46.000,74,11084343,13045,0,1742011725,12971.33103796999,97.87921392000135,53451.24918600001
2025-03-15,04:08:47.000,74,11084308,13005,0,1742011726,12971.29735642,97.85101740000391,53451.22123752001
2025-03-15,04:08:48.000,74,11084284,12685,0,1742011727,12971.304092729995,97.80167349000112,53451.24918600001
2025-03-15,04:08:49.000,74,11084324,12925,0,1742011728,12971.29062010999,97.73823131999961,53451.2142504
2025-03-15,04:08:50.000,74,11084279,12805,0,1742011729,12971.27041117999,97.6888874100041,53451.22123752001
2025-03-15,04:08:51.000,74,11084304,12925,0,1742011730,12971.18957545999,97.60429785000451,53451.23521176
2025-03-15,04:08:52.000,74,11084313,12965,0,1742011731,12971.15589391,97.54790481000236,53451.26316024
2025-03-15,04:08:53.000,74,11084320,13005,0,1742011732,12971.13568498,97.46331525000278,53451.31207008
2025-03-15,04:08:54.000,74,11084285,13045,0,1742011733,12971.081794499994,97.39987308000127,53451.31207008
2025-03-15,04:08:55.000,74,11084311,12765,0,1742011734,12971.06832187999,97.30823439000233,53451.2841216
2025-03-15,04:08:56.000,74,11084277,13005,0,1742011735,12971.08853080999,97.24479222000082,53451.256173120004
2025-03-15,04:08:57.000,74,11084297,12805,0,1742011736,12971.102003429995,97.18839917999867,53451.24219888
2025-03-15,04:08:58.000,74,11084293,13005,0,1742011737,12971.081794499994,97.08971136000036,53451.29809584001
2025-03-15,04:08:59.000,74,11084295,13005,0,1742011738,12971.061585569994,96.9839744100027,53451.29110872
2025-03-15,04:09:00.000,74,11084323,12645,0,1742011739,12971.061585569994,96.92758137000055,53451.26316024
2025-03-15,04:09:01.000,74,11084319,12885,0,1742011740,12971.04811294999,96.83594268000161,53451.326044320005
2025-03-15,04:09:02.000,74,11084291,13205,0,1742011741,12971.10873973999,96.82184442000289,53451.326044320005
2025-03-15,04:09:03.000,74,11084356,12965,0,1742011742,12971.11547605,96.71610746999795,53451.34001856
2025-03-15,04:09:04.000,74,11084302,13005,0,1742011743,12971.08853080999,96.61741964999965,53451.38892840001
2025-03-15,04:09:05.000,74,11084337,12965,0,1742011744,12971.081794499994,96.56102661000477,53451.38892840001
2025-03-15,04:09:06.000,74,11084303,12805,0,1742011745,12971.12894866999,96.46938791999855,53451.36796704001
2025-03-15,04:09:07.000,74,11084302,12845,0,1742011746,12971.12894866999,96.44824053000048,53451.34700568001
2025-03-15,04:09:08.000,74,11084284,13085,0,1742011747,12971.12894866999,96.34955271000217,53451.374954160005
2025-03-15,04:09:09.000,74,11084324,12885,0,1742011748,12971.081794499994,96.30020879999938,53451.41687688001
2025-03-15,04:09:10.000,74,11084323,12885,0,1742011749,12971.06832187999,96.22971749999851,53451.40988976
2025-03-15,04:09:11.000,74,11084344,12685,0,1742011750,12971.06832187999,96.180373590003,53451.40988976
2025-03-15,04:09:12.000,74,11084340,12685,0,1742011751,12971.00769508999,96.15217706999829,53451.40290264
2025-03-15,04:09:13.000,74,11084294,12925,0,1742011752,12971.000958779994,96.13807880999957,53451.43783824001
2025-03-15,04:09:14.000,74,11084316,13005,0,1742011753,12970.933595679999,96.12398055000085,53451.41687688001
2025-03-15,04:09:15.000,74,11084292,12765,0,1742011754,12970.926859369989,96.03939099000127,53451.43085112
2025-03-15,04:09:16.000,74,11084341,12885,0,1742011755,12970.893177819999,96.01824360000319,53451.43783824001
2025-03-15,04:09:17.000,74,11084246,12965,0,1742011756,12970.839287339993,95.96185056000104,53451.47277384
2025-03-15,04:09:18.000,74,11084349,13125,0,1742011757,12970.825814719989,95.96185056000104,53451.4587996
2025-03-15,04:09:19.000,74,11084308,12925,0,1742011758,12970.792133169998,95.94070317000296,53451.46578672001
2025-03-15,04:09:20.000,74,11084283,13045,0,1742011759,12970.758451619993,95.89135926000017,53451.46578672001
2025-03-15,04:09:21.000,74,11084260,12925,0,1742011760,12970.684352210003,95.87726100000145,53451.423864000004
2025-03-15,04:09:22.000,74,11084316,13125,0,1742011761,12970.650670659998,95.84201535000466,53451.4587996
2025-03-15,04:09:23.000,74,11084278,12805,0,1742011762,12970.637198039993,95.78562231000251,53451.39591552001
2025-03-15,04:09:24.000,74,11084284,12885,0,1742011763,12970.684352210003,95.79267144000187,53451.374954160005
2025-03-15,04:09:25.000,74,11084309,12885,0,1742011764,12970.583307560002,95.74332752999908,53451.38892840001
2025-03-15,04:09:26.000,74,11084305,12965,0,1742011765,12970.556362319992,95.6869344900042,53451.3539928
2025-03-15,04:09:27.000,74,11084327,13325,0,1742011766,12970.563098630002,95.6869344900042,53451.36097992
2025-03-15,04:09:28.000,74,11084331,12885,0,1742011767,12970.563098630002,95.63759058000142,53451.374954160005
2025-03-15,04:09:29.000,74,11084324,12845,0,1742011768,12970.542889700002,95.61644319000334,53451.33303144
2025-03-15,04:09:30.000,74,11084309,12925,0,1742011769,12970.542889700002,95.54595189000247,53451.326044320005
2025-03-15,04:09:31.000,74,11084313,12965,0,1742011770,12970.542889700002,95.54595189000247,53451.36796704001
2025-03-15,04:09:32.000,74,11084317,12765,0,1742011771,12970.482262910002,95.53890276000311,53451.34700568001
2025-03-15,04:09:33.000,74,11084279,12805,0,1742011772,12970.482262910002,95.48250972000096,53451.31207008
2025-03-15,04:09:34.000,74,11084287,12885,0,1742011773,12970.455317669992,95.43316580999817,53451.31207008
2025-03-15,04:09:35.000,74,11084334,12965,0,1742011774,12970.401427190001,95.41906754999945,53451.26316024
2025-03-15,04:09:36.000,74,11084303,12925,0,1742011775,12970.441845050002,95.40496929000074,53451.31207008
2025-03-15,04:09:37.000,74,11084292,12845,0,1742011776,12970.320591470001,95.34152711999923,53451.26316024
2025-03-15,04:09:38.000,74,11084298,12765,0,1742011777,12970.280173610001,95.36267451000458,53451.22822464001
2025-03-15,04:09:39.000,74,11084274,12885,0,1742011778,12970.300382540001,95.30628147000243,53451.24918600001
2025-03-15,04:09:40.000,74,11084293,12965,0,1742011779,12970.233019439991,95.24988843000028,53451.24219888
2025-03-15,04:09:41.000,74,11084289,12765,0,1742011780,12970.19933789,95.23579017000156,53451.207263280005
2025-03-15,04:09:42.000,74,11084279,12765,0,1742011781,12970.125238479995,95.25693755999964,53451.2142504
2025-03-15,04:09:43.000,74,11084319,12965,0,1742011782,12970.09155692999,95.2287410400022,53451.2142504
2025-03-15,04:09:44.000,74,11084235,13125,0,1742011783,12970.03766645,95.21464278000349,53451.2142504
2025-03-15,04:09:45.000,74,11084331,12965,0,1742011784,12969.983775969995,95.14415148000262,53451.17931480001
2025-03-15,04:09:46.000,74,11084301,13005,0,1742011785,12969.882731319994,95.1300532200039,53451.19328904
2025-03-15,04:09:47.000,74,11084277,12725,0,1742011786,12969.882731319994,95.13710235000326,53451.19328904
2025-03-15,04:09:48.000,74,11084318,12965,0,1742011787,12969.82884083999,95.10890582999855,53451.13040496001
2025-03-15,04:09:49.000,74,11084239,13045,0,1742011788,12969.741268809994,95.09480756999983,53451.088482240004
2025-03-15,04:09:50.000,74,11084307,12965,0,1742011789,12969.694114639999,95.05956192000303,53451.08149512001
2025-03-15,04:09:51.000,74,11084312,12925,0,1742011790,12969.633487849998,95.00316888000089,53451.088482240004
2025-03-15,04:09:52.000,74,11084227,12845,0,1742011791,12969.613278919998,94.98202149000281,53451.039572400005
2025-03-15,04:09:53.000,74,11084313,12685,0,1742011792,12969.545915819988,94.97497236000345,53451.04655952
2025-03-15,04:09:54.000,74,11084273,12765,0,1742011793,12969.465080100003,94.9538249699981,53451.02559816
2025-03-15,04:09:55.000,74,11084313,13285,0,1742011794,12969.471816409998,94.9538249699981,53450.99764968
2025-03-15,04:09:56.000,74,11084333,12565,0,1742011795,12969.397716999993,94.92562845000066,53451.01861104
2025-03-15,04:09:57.000,74,11084313,12805,0,1742011796,12969.384244380002,94.92562845000066,53450.97668832
2025-03-15,04:09:58.000,74,11084336,12885,0,1742011797,12969.350562829997,94.93972670999938,53450.990662560005
2025-03-15,04:09:59.000,74,11084266,12845,0,1742011798,12969.283199730002,94.86923540999851,53450.96271408001
2025-03-15,04:10:00.000,74,11084329,13125,0,1742011799,12969.262990800002,94.89038280000386,53450.90681712
2025-03-15,04:10:01.000,74,11084375,12605,0,1742011800,12969.215836629992,94.90448106000258,53450.9697012
2025-03-15,04:10:02.000,74,11084283,12765,0,1742011801,12969.222572940002,94.90448106000258,53450.91380424001
2025-03-15,04:10:03.000,74,11084338,12965,0,1742011802,12969.182155080001,94.84103889000107,53450.92777848
2025-03-15,04:10:04.000,74,11084279,12765,0,1742011803,12969.121528290001,94.819891500003,53450.97668832
2025-03-15,04:10:05.000,74,11084342,13005,0,1742011804,12969.081110430001,94.80579324000428,53450.94873984
2025-03-15,04:10:06.000,74,11084322,13285,0,1742011805,12969.108055669996,94.84808802000043,53450.97668832
2025-03-15,04:10:07.000,74,11084328,13045,0,1742011806,12969.033956259991,94.86923540999851,53450.9697012
2025-03-15,04:10:08.000,74,11084339,12885,0,1742011807,12969.033956259991,94.819891500003,53450.89983
2025-03-15,04:10:09.000,74,11084292,12885,0,1742011808,12969.007011019996,94.80579324000428,53450.91380424001
2025-03-15,04:10:10.000,74,11084363,12605,0,1742011809,12969.013747329991,94.79169497999828,53450.892842880006
2025-03-15,04:10:11.000,74,11084352,12765,0,1742011810,12969.027219949996,94.79169497999828,53450.89983
2025-03-15,04:10:12.000,74,11084294,12925,0,1742011811,12969.054165189991,94.79874410999764,53450.90681712
2025-03-15,04:10:13.000,74,11084325,12845,0,1742011812,12969.02048364,94.83398976000171,53450.941752720006
2025-03-15,04:10:14.000,74,11084298,12605,0,1742011813,12968.93964792,94.82694063000235,53450.86489440001
2025-03-15,04:10:15.000,74,11084346,13045,0,1742011814,12968.89249374999,94.83398976000171,53450.91380424001
2025-03-15,04:10:16.000,74,11084350,12765,0,1742011815,12968.81839434,94.84103889000107,53450.94873984
2025-03-15,04:10:17.000,74,11084297,13005,0,1742011816,12968.75776755,94.86218627999915,53450.9697012
2025-03-15,04:10:18.000,74,11084295,12965,0,1742011817,12968.75776755,94.87628453999787,53450.93476560001
2025-03-15,04:10:19.000,74,11084281,12805,0,1742011818,12968.663459209994,94.91153019000194,53450.892842880006
2025-03-15,04:10:20.000,74,11084329,12965,0,1742011819,12968.60956872999,94.91153019000194,53450.91380424001
2025-03-15,04:10:21.000,74,11084266,12765,0,1742011820,12968.602832419994,94.9185793200013,53450.97668832
2025-03-15,04:10:22.000,74,11084315,12965,0,1742011821,12968.515260389999,94.93972670999938,53450.93476560001
2025-03-15,04:10:23.000,74,11084330,13005,0,1742011822,12968.468106219989,94.93267758000002,53450.941752720006
2025-03-15,04:10:24.000,74,11084294,12885,0,1742011823,12968.394006809998,94.96792323000409,53450.92777848
2025-03-15,04:10:25.000,74,11084291,12685,0,1742011824,12968.420952049994,94.98907062000217,53450.93476560001
2025-03-15,04:10:26.000,74,11084364,12845,0,1742011825,12968.353588949998,94.98907062000217,53450.96271408001
2025-03-15,04:10:27.000,74,11084297,13005,0,1742011826,12968.299698469993,94.96792323000409,53450.95572696
2025-03-15,04:10:28.000,74,11084385,12765,0,1742011827,12968.286225849988,94.97497236000345,53450.892842880006
2025-03-15,04:10:29.000,74,11084319,12805,0,1742011828,12968.279489539993,94.98907062000217,53450.95572696
2025-03-15,04:10:30.000,74,11084317,12965,0,1742011829,12968.212126439998,94.97497236000345,53450.97668832
2025-03-15,04:10:31.000,74,11084341,12605,0,1742011830,12968.198653819993,94.98907062000217,53450.941752720006
2025-03-15,04:10:32.000,74,11084289,13205,0,1742011831,12968.171708579997,95.0172671399996,53450.95572696
2025-03-15,04:10:33.000,74,11084333,13085,0,1742011832,12968.097609169992,94.98202149000281,53450.95572696
2025-03-15,04:10:34.000,74,11084324,12885,0,1742011833,12968.043718690002,94.99611975000153,53450.90681712
2025-03-15,04:10:35.000,74,11084262,13045,0,1742011834,12968.030246069997,94.9538249699981,53450.94873984
2025-03-15,04:10:36.000,74,11084298,12605,0,1742011835,12968.043718690002,95.00316888000089,53450.97668832
2025-03-15,04:10:37.000,74,11084351,12645,0,1742011836,12968.003300830002,95.00316888000089,53450.990662560005
2025-03-15,04:10:38.000,74,11084302,12925,0,1742011837,12968.003300830002,94.98202149000281,53450.96271408001
2025-03-15,04:10:39.000,74,11084348,13125,0,1742011838,12967.983091900001,95.01021801000024,53450.98367544001
2025-03-15,04:10:40.000,74,11084263,12845,0,1742011839,12968.003300830002,95.02431626999896,53451.04655952
2025-03-15,04:10:41.000,74,11084263,13045,0,1742011840,12967.976355589992,95.01021801000024,53451.039572400005
2025-03-15,04:10:42.000,74,11084314,12965,0,1742011841,12967.969619279997,95.01021801000024,53451.01162392001
2025-03-15,04:10:43.000,74,11084311,12845,0,1742011842,12967.976355589992,95.03136539999832,53451.039572400005
2025-03-15,04:10:44.000,74,11084317,13045,0,1742011843,12968.003300830002,95.03841452999768,53451.11643072
2025-03-15,04:10:45.000,74,11084288,13085,0,1742011844,12967.996564519992,95.05956192000303,53451.10245648001
2025-03-15,04:10:46.000,74,11084321,13165,0,1742011845,12967.976355589992,95.10185669999919,53451.12341784
2025-03-15,04:10:47.000,74,11084304,12925,0,1742011846,12967.942674040001,95.11595495999791,53451.17232768
2025-03-15,04:10:48.000,74,11084265,12805,0,1742011847,12967.935937729992,95.09480756999983,53451.158353440005
2025-03-15,04:10:49.000,74,11084297,12965,0,1742011848,12967.908992489996,95.1300532200039,53451.16534056
2025-03-15,04:10:50.000,74,11084261,12965,0,1742011849,12967.922465110001,95.13710235000326,53451.22822464001
2025-03-15,04:10:51.000,74,11084317,13125,0,1742011850,12967.935937729992,95.15824974000134,53451.207263280005
2025-03-15,04:10:52.000,74,11084373,12925,0,1742011851,12967.949410349996,95.20054452000477,53451.22123752001
2025-03-15,04:10:53.000,74,11084308,13005,0,1742011852,12967.996564519992,95.17939712999942,53451.256173120004
2025-03-15,04:10:54.000,74,11084293,12765,0,1742011853,12967.962882970001,95.19349538999813,53451.27014736001
2025-03-15,04:10:55.000,74,11084297,12965,0,1742011854,12967.989828209997,95.18644625999877,53451.30508296
2025-03-15,04:10:56.000,74,11084275,12885,0,1742011855,12968.010037139997,95.20054452000477,53451.326044320005
2025-03-15,04:10:57.000,74,11084360,12965,0,1742011856,12968.016773449992,95.20054452000477,53451.30508296
2025-03-15,04:10:58.000,74,11084306,13045,0,1742011857,12968.057191309992,95.18644625999877,53451.33303144
2025-03-15,04:10:59.000,74,11084308,13005,0,1742011858,12968.124554410002,95.2287410400022,53451.40988976
2025-03-15,04:11:00.000,74,11084298,12925,0,1742011859,12968.131290719997,95.2287410400022,53451.36796704001
2025-03-15,04:11:01.000,74,11084264,12885,0,1742011860,12968.144763340002,95.20759365000413,53451.47976096
2025-03-15,04:11:02.000,74,11084346,12645,0,1742011861,12968.164972270002,95.18644625999877,53451.4587996
2025-03-15,04:11:03.000,74,11084314,12845,0,1742011862,12968.144763340002,95.23579017000156,53451.43085112
2025-03-15,04:11:04.000,74,11084323,13045,0,1742011863,12968.124554410002,95.20759365000413,53451.493735200005
2025-03-15,04:11:05.000,74,11084292,13085,0,1742011864,12968.178444889993,95.20759365000413,53451.52168368
2025-03-15,04:11:06.000,74,11084277,12885,0,1742011865,12968.198653819993,95.22169191000285,53451.56360640001
2025-03-15,04:11:07.000,74,11084301,12685,0,1742011866,12968.164972270002,95.19349538999813,53451.591554880004
2025-03-15,04:11:08.000,74,11084330,12925,0,1742011867,12968.191917509997,95.22169191000285,53451.60552912001
2025-03-15,04:11:09.000,74,11084333,12765,0,1742011868,12968.232335369998,95.24283930000092,53451.70334880001
2025-03-15,04:11:10.000,74,11084320,12445,0,1742011869,12968.286225849988,95.23579017000156,53451.68238744001
2025-03-15,04:11:11.000,74,11084330,12765,0,1742011870,12968.239071679993,95.21464278000349,53451.67540032
2025-03-15,04:11:12.000,74,11084296,12765,0,1742011871,12968.252544299998,95.19349538999813,53451.69636168
2025-03-15,04:11:13.000,74,11084326,13005,0,1742011872,12968.191917509997,95.24988843000028,53451.74527152
2025-03-15,04:11:14.000,74,11084330,12765,0,1742011873,12968.158235959992,95.27103581999836,53451.71732304
2025-03-15,04:11:15.000,74,11084292,13045,0,1742011874,12968.111081789997,95.29923234000307,53451.77322000001
2025-03-15,04:11:16.000,74,11084301,12845,0,1742011875,12968.104345480002,95.28513408000435,53451.72431016001
2025-03-15,04:11:17.000,74,11084326,12965,0,1742011876,12968.077400239992,95.29923234000307,53451.71732304
2025-03-15,04:11:18.000,74,11084283,12965,0,1742011877,12968.016773449992,95.27808494999772,53451.73129728001
2025-03-15,04:11:19.000,74,11084320,12805,0,1742011878,12967.969619279997,95.33447798999987,53451.75225864001
2025-03-15,04:11:20.000,74,11084337,12925,0,1742011879,12967.949410349996,95.28513408000435,53451.76623288
2025-03-15,04:11:21.000,74,11084329,12885,0,1742011880,12967.902256180001,95.27103581999836,53451.81514272
2025-03-15,04:11:22.000,74,11084357,13325,0,1742011881,12967.875310939991,95.23579017000156,53451.83610408
2025-03-15,04:11:23.000,74,11084297,12885,0,1742011882,12967.794475219991,95.24988843000028,53451.780207120006
2025-03-15,04:11:24.000,74,11084294,12845,0,1742011883,12967.814684149991,95.30628147000243,53451.780207120006
2025-03-15,04:11:25.000,74,11084274,12885,0,1742011884,12967.80121153,95.25693755999964,53451.8081556
2025-03-15,04:11:26.000,74,11084262,13125,0,1742011885,12967.73384842999,95.25693755999964,53451.8081556
2025-03-15,04:11:27.000,74,11084340,13125,0,1742011886,12967.686694259995,95.2287410400022,53451.8430912
2025-03-15,04:11:28.000,74,11084290,12965,0,1742011887,12967.70016688,95.2287410400022,53451.81514272
2025-03-15,04:11:29.000,74,11084318,13125,0,1742011888,12967.67995795,95.2287410400022,53451.8081556
2025-03-15,04:11:30.000,74,11084241,13125,0,1742011889,12967.67995795,95.21464278000349,53451.82212984001
2025-03-15,04:11:31.000,74,11084317,12805,0,1742011890,12967.706903189996,95.18644625999877,53451.77322000001
2025-03-15,04:11:32.000,74,11084347,12485,0,1742011891,12967.63954009,95.20054452000477,53451.82212984001
2025-03-15,04:11:33.000,74,11084357,12765,0,1742011892,12967.65301270999,95.23579017000156,53451.759245760004
2025-03-15,04:11:34.000,74,11084310,12685,0,1742011893,12967.605858539995,95.20054452000477,53451.76623288
2025-03-15,04:11:35.000,74,11084326,12685,0,1742011894,12967.5789133,95.21464278000349,53451.73129728001
2025-03-15,04:11:36.000,74,11084305,12885,0,1742011895,12967.5789133,95.20759365000413,53451.75225864001
2025-03-15,04:11:37.000,74,11084351,12805,0,1742011896,12967.5789133,95.19349538999813,53451.8081556
2025-03-15,04:11:38.000,74,11084295,12965,0,1742011897,12967.585649609995,95.20054452000477,53451.780207120006
2025-03-15,04:11:39.000,74,11084311,13045,0,1742011898,12967.5789133,95.1652988700007,53451.79418136
2025-03-15,04:11:40.000,74,11084226,12805,0,1742011899,12967.59912223,95.15120061000198,53451.710335920005
2025-03-15,04:11:41.000,74,11084282,12685,0,1742011900,12967.61933116,95.15120061000198,53451.76623288
2025-03-15,04:11:42.000,74,11084329,12925,0,1742011901,12967.61259484999,95.05956192000303,53451.74527152
2025-03-15,04:11:43.000,74,11084275,12885,0,1742011902,12967.626067469995,95.0666110500024,53451.71732304
2025-03-15,04:11:44.000,74,11084290,12765,0,1742011903,12967.69343056999,95.10890582999855,53451.7382844
2025-03-15,04:11:45.000,74,11084309,12765,0,1742011904,12967.72037581,95.05251279000368,53451.77322000001
2025-03-15,04:11:46.000,74,11084267,12965,0,1742011905,12967.67322163999,95.03841452999768,53451.70334880001
2025-03-15,04:11:47.000,74,11084313,12925,0,1742011906,12967.67322163999,95.0172671399996,53451.79418136
2025-03-15,04:11:48.000,74,11084260,12925,0,1742011907,12967.69343056999,95.02431626999896,53451.72431016001
2025-03-15,04:11:49.000,74,11084307,12725,0,1742011908,12967.646276399995,95.03136539999832,53451.73129728001
2025-03-15,04:11:50.000,74,11084326,12845,0,1742011909,12967.67995795,95.00316888000089,53451.76623288
2025-03-15,04:11:51.000,74,11084325,12965,0,1742011910,12967.686694259995,95.01021801000024,53451.77322000001
2025-03-15,04:11:52.000,74,11084322,12885,0,1742011911,12967.63954009,94.9538249699981,53451.76623288
2025-03-15,04:11:53.000,74,11084331,12965,0,1742011912,12967.67995795,94.9185793200013,53451.78719424
2025-03-15,04:11:54.000,74,11084323,13005,0,1742011913,12967.63280377999,94.94677583999874,53451.78719424
2025-03-15,04:11:55.000,74,11084297,13005,0,1742011914,12967.646276399995,94.94677583999874,53451.829116960005
2025-03-15,04:11:56.000,74,11084305,12845,0,1742011915,12967.63280377999,94.9185793200013,53451.78719424
2025-03-15,04:11:57.000,74,11084258,13045,0,1742011916,12967.63280377999,94.89038280000386,53451.81514272
2025-03-15,04:11:58.000,74,11084299,12925,0,1742011917,12967.646276399995,94.85513714999979,53451.80116848001
2025-03-15,04:11:59.000,74,11084245,12765,0,1742011918,12967.59912223,94.819891500003,53451.8081556
2025-03-15,04:12:00.000,74,11084300,12965,0,1742011919,12967.61933116,94.80579324000428,53451.80116848001
2025-03-15,04:12:01.000,74,11084291,12765,0,1742011920,12967.59238591999,94.78464584999892,53451.8081556
2025-03-15,04:12:02.000,74,11084295,12765,0,1742011921,12967.65974902,94.7705475900002,53451.829116960005
2025-03-15,04:12:03.000,74,11084309,12805,0,1742011922,12967.626067469995,94.74940020000213,53451.81514272
2025-03-15,04:12:04.000,74,11084330,12845,0,1742011923,12967.63280377999,94.73530194000341,53451.8081556
2025-03-15,04:12:05.000,74,11084346,12965,0,1742011924,12967.63954009,94.71415454999806,53451.8081556
2025-03-15,04:12:06.000,74,11084301,12565,0,1742011925,12967.69343056999,94.64366325000447,53451.780207120006
2025-03-15,04:12:07.000,74,11084332,12925,0,1742011926,12967.666485329995,94.6718597700019,53451.78719424
2025-03-15,04:12:08.000,74,11084271,12645,0,1742011927,12967.70016688,94.62956498999847,53451.780207120006
2025-03-15,04:12:09.000,74,11084311,13005,0,1742011928,12967.72037581,94.58727021000232,53451.759245760004
2025-03-15,04:12:10.000,74,11084322,12965,0,1742011929,12967.70016688,94.58022108000296,53451.77322000001
2025-03-15,04:12:11.000,74,11084264,13005,0,1742011930,12967.69343056999,94.54497542999889,53451.780207120006
2025-03-15,04:12:12.000,74,11084280,12925,0,1742011931,12967.70016688,94.48858239000401,53451.81514272
2025-03-15,04:12:13.000,74,11084328,12765,0,1742011932,12967.65301270999,94.47448412999802,53451.83610408
2025-03-15,04:12:14.000,74,11084262,12765,0,1742011933,12967.666485329995,94.4603858699993,53451.8430912
2025-03-15,04:12:15.000,74,11084324,12845,0,1742011934,12967.646276399995,94.4603858699993,53451.80116848001
2025-03-15,04:12:16.000,74,11084314,12925,0,1742011935,12967.63954009,94.4251402200025,53451.78719424
2025-03-15,04:12:17.000,74,11084229,13005,0,1742011936,12967.63280377999,94.41104196000379,53451.759245760004
2025-03-15,04:12:18.000,74,11084299,13165,0,1742011937,12967.585649609995,94.37579630999971,53451.80116848001
2025-03-15,04:12:19.000,74,11084311,12685,0,1742011938,12967.61259484999,94.38989456999843,53451.83610408
2025-03-15,04:12:20.000,74,11084329,12925,0,1742011939,12967.565440679995,94.35464892000164,53451.82212984001
2025-03-15,04:12:21.000,74,11084346,12845,0,1742011940,12967.51828651,94.33350153000356,53451.8430912
2025-03-15,04:12:22.000,74,11084263,12765,0,1742011941,12967.484604959995,94.30530500999885,53451.80116848001
2025-03-15,04:12:23.000,74,11084349,12805,0,1742011942,12967.504813889995,94.3123541399982,53451.80116848001
2025-03-15,04:12:24.000,74,11084271,12845,0,1742011943,12967.43745079,94.24891197000397,53451.8081556
2025-03-15,04:12:25.000,74,11084313,12805,0,1742011944,12967.41050554999,94.24186284000461,53451.82212984001
2025-03-15,04:12:26.000,74,11084314,12845,0,1742011945,12967.356615069999,94.19251893000182,53451.87103968001
2025-03-15,04:12:27.000,74,11084318,13405,0,1742011946,12967.275779349999,94.1502241499984,53451.82212984001
2025-03-15,04:12:28.000,74,11084325,12685,0,1742011947,12967.235361489998,94.12907676000032,53451.78719424
2025-03-15,04:12:29.000,74,11084245,12965,0,1742011948,12967.228625179989,94.10792937000224,53451.80116848001
2025-03-15,04:12:30.000,74,11084292,12805,0,1742011949,12967.167998389988,94.0797328500048,53451.78719424
2025-03-15,04:12:31.000,74,11084339,12605,0,1742011950,12967.093898979998,94.07268371999817,53451.829116960005
2025-03-15,04:12:32.000,74,11084339,13125,0,1742011951,12966.999590639993,94.05858545999945,53451.78719424
2025-03-15,04:12:33.000,74,11084354,13125,0,1742011952,12966.972645399997,94.05858545999945,53451.80116848001
2025-03-15,04:12:34.000,74,11084289,12765,0,1742011953,12966.932227539997,94.05153633000009,53451.80116848001
2025-03-15,04:12:35.000,74,11084309,13005,0,1742011954,12966.885073370002,94.04448720000073,53451.76623288
2025-03-15,04:12:36.000,74,11084307,12885,0,1742011955,12966.864864440002,93.97399589999986,53451.73129728001
2025-03-15,04:12:37.000,74,11084277,12765,0,1742011956,12966.817710269992,93.95989764000115,53451.67540032
2025-03-15,04:12:38.000,74,11084254,12965,0,1742011957,12966.716665619992,93.91055372999836,53451.6684132
2025-03-15,04:12:39.000,74,11084306,12685,0,1742011958,12966.656038829991,93.903504599999,53451.67540032
2025-03-15,04:12:40.000,74,11084290,12965,0,1742011959,12966.60214835,93.88940634000028,53451.63347760001
2025-03-15,04:12:41.000,74,11084308,13005,0,1742011960,12966.52131263,93.86120982000284,53451.612516240006
2025-03-15,04:12:42.000,74,11084293,12765,0,1742011961,12966.52131263,93.82596416999877,53451.60552912001
2025-03-15,04:12:43.000,74,11084311,12765,0,1742011962,12966.47415845999,93.79071852000197,53451.57059352
2025-03-15,04:12:44.000,74,11084282,12965,0,1742011963,12966.42026798,93.73432547999982,53451.57059352
2025-03-15,04:12:45.000,74,11084332,13125,0,1742011964,12966.39332273999,93.67088330999832,53451.48674808001
2025-03-15,04:12:46.000,74,11084299,12805,0,1742011965,12966.386586429995,93.63563766000152,53451.5286708
2025-03-15,04:12:47.000,74,11084279,12725,0,1742011966,12966.33943226,93.60039201000473,53451.50770944
2025-03-15,04:12:48.000,74,11084297,13005,0,1742011967,12966.265332849995,93.57219549000001,53451.47976096
2025-03-15,04:12:49.000,74,11084303,12965,0,1742011968,12966.265332849995,93.52990071000386,53451.444825360006
2025-03-15,04:12:50.000,74,11084325,12765,0,1742011969,12966.245123919995,93.50170418999915,53451.444825360006
2025-03-15,04:12:51.000,74,11084337,13205,0,1742011970,12966.27880547,93.45236028000363,53451.43085112
2025-03-15,04:12:52.000,74,11084238,13045,0,1742011971,12966.23838761,93.38891811000212,53451.38194128
2025-03-15,04:12:53.000,74,11084362,12725,0,1742011972,12966.19796975,93.35367245999805,53451.40290264
2025-03-15,04:12:54.000,74,11084301,13005,0,1742011973,12966.21817868,93.3113776800019,53451.40290264
2025-03-15,04:12:55.000,74,11084349,13205,0,1742011974,12966.224914989994,93.25498463999975,53451.39591552001
2025-03-15,04:12:56.000,74,11084324,12725,0,1742011975,12966.27880547,93.26908289999847,53451.33303144
2025-03-15,04:12:57.000,74,11084292,13125,0,1742011976,12966.285541779995,93.25498463999975,53451.326044320005
2025-03-15,04:12:58.000,74,11084342,12845,0,1742011977,12966.2990144,93.17744420999952,53451.30508296
2025-03-15,04:12:59.000,74,11084297,12845,0,1742011978,12966.2990144,93.17744420999952,53451.26316024
2025-03-15,04:13:00.000,74,11084326,12965,0,1742011979,12966.305750709995,93.12105117000465,53451.29110872
2025-03-15,04:13:01.000,74,11084318,12765,0,1742011980,12966.31922333,93.09285464999994,53451.27014736001
2025-03-15,04:13:02.000,74,11084266,12805,0,1742011981,12966.29227808999,93.05760900000314,53451.23521176
2025-03-15,04:13:03.000,74,11084355,12685,0,1742011982,12966.325959639995,93.04351074000442,53451.2142504
2025-03-15,04:13:04.000,74,11084321,12925,0,1742011983,12966.27880547,93.04351074000442,53451.17931480001
2025-03-15,04:13:05.000,74,11084352,12805,0,1742011984,12966.37311380999,93.0646581300025,53451.22822464001
2025-03-15,04:13:06.000,74,11084350,13125,0,1742011985,12966.35290487999,93.0646581300025,53451.20027616001
2025-03-15,04:13:07.000,74,11084257,12765,0,1742011986,12966.366377499995,93.05055987000378,53451.19328904
2025-03-15,04:13:08.000,74,11084353,12845,0,1742011987,12966.35290487999,93.03646160999779,53451.18630192
2025-03-15,04:13:09.000,74,11084329,12965,0,1742011988,12966.325959639995,93.04351074000442,53451.207263280005
2025-03-15,04:13:10.000,74,11084321,12605,0,1742011989,12966.27880547,93.02941247999843,53451.17931480001
2025-03-15,04:13:11.000,74,11084327,13085,0,1742011990,12966.245123919995,93.00826509000035,53451.1443792
2025-03-15,04:13:12.000,74,11084247,12845,0,1742011991,12966.184497129994,93.00121596000099,53451.13739208
2025-03-15,04:13:13.000,74,11084350,12685,0,1742011992,12966.13060664999,92.98711770000227,53451.10245648001
2025-03-15,04:13:14.000,74,11084317,12965,0,1742011993,12966.103661409994,92.9518720499982,53451.12341784
2025-03-15,04:13:15.000,74,11084320,12605,0,1742011994,12966.043034619994,92.94482291999884,53451.06752088
2025-03-15,04:13:16.000,74,11084386,13005,0,1742011995,12966.063243549994,92.95892118000484,53451.06752088
2025-03-15,04:13:17.000,74,11084322,12845,0,1742011996,12966.002616759994,92.92367553000076,53451.04655952
2025-03-15,04:13:18.000,74,11084298,12965,0,1742011997,12965.955462589998,92.88138075000461,53451.01861104
2025-03-15,04:13:19.000,74,11084282,12765,0,1742011998,12965.894835799998,92.86023335999926,53450.99764968
2025-03-15,04:13:20.000,74,11084313,12885,0,1742011999,12965.847681630003,92.86023335999926,53451.05354664001
2025-03-15,04:13:21.000,74,11084288,12925,0,1742012000,12965.820736389993,92.84613510000054,53451.0046368
2025-03-15,04:13:22.000,74,11084267,12605,0,1742012001,12965.780318529993,92.78269292999903,53450.98367544001
2025-03-15,04:13:23.000,74,11084295,12885,0,1742012002,12965.773582219997,92.78974205999839,53450.92777848
2025-03-15,04:13:24.000,74,11084318,13125,0,1742012003,12965.726428050002,92.76154554000095,53451.01861104
2025-03-15,04:13:25.000,74,11084306,13005,0,1742012004,12965.699482809992,92.73334902000352,53450.95572696
2025-03-15,04:13:26.000,74,11084298,12605,0,1742012005,12965.665801260002,92.7192507600048,53450.892842880006
2025-03-15,04:13:27.000,74,11084287,13125,0,1742012006,12965.632119709997,92.7192507600048,53450.85790728
2025-03-15,04:13:28.000,74,11084337,12885,0,1742012007,12965.598438159992,92.71220162999816,53450.85790728
2025-03-15,04:13:29.000,74,11084308,12845,0,1742012008,12965.517602439992,92.67695598000137,53450.87886864
2025-03-15,04:13:30.000,74,11084321,12965,0,1742012009,12965.497393509992,92.65580859000329,53450.892842880006
2025-03-15,04:13:31.000,74,11084347,12805,0,1742012010,12965.450239339996,92.63466119999794,53450.78803608
2025-03-15,04:13:32.000,74,11084295,13125,0,1742012011,12965.443503030001,92.66990685000201,53450.84393304001
2025-03-15,04:13:33.000,74,11084305,12685,0,1742012012,12965.443503030001,92.66990685000201,53450.80899744
2025-03-15,04:13:34.000,74,11084286,13205,0,1742012013,12965.443503030001,92.71220162999816,53450.753100480004
2025-03-15,04:13:35.000,74,11084336,12725,0,1742012014,12965.423294100001,92.7051524999988,53450.80201032
2025-03-15,04:13:36.000,74,11084343,12885,0,1742012015,12965.349194689996,92.74039815000287,53450.73912624
2025-03-15,04:13:37.000,74,11084297,12885,0,1742012016,12965.28183159,92.7192507600048,53450.704190640005
2025-03-15,04:13:38.000,74,11084302,12965,0,1742012017,12965.27509527999,92.71220162999816,53450.6902164
2025-03-15,04:13:39.000,74,11084319,12885,0,1742012018,12965.24141373,92.7544964100016,53450.68322928
2025-03-15,04:13:40.000,74,11084321,12765,0,1742012019,12965.24141373,92.76154554000095,53450.64829368001
2025-03-15,04:13:41.000,74,11084322,12925,0,1742012020,12965.227941109995,92.73334902000352,53450.66226792
2025-03-15,04:13:42.000,74,11084347,13125,0,1742012021,12965.19425955999,92.74744728000223,53450.59239672
2025-03-15,04:13:43.000,74,11084322,12765,0,1742012022,12965.207732179995,92.72629989000416,53450.606370960006
2025-03-15,04:13:44.000,74,11084321,12685,0,1742012023,12965.23467741999,92.76154554000095,53450.557461120006
2025-03-15,04:13:45.000,74,11084331,13125,0,1742012024,12965.23467741999,92.78974205999839,53450.5155384
2025-03-15,04:13:46.000,74,11084353,12605,0,1742012025,12965.20099587,92.81088945000374,53450.52951264001
2025-03-15,04:13:47.000,74,11084247,12965,0,1742012026,12965.187523249995,92.86728248999862,53450.48060280001
2025-03-15,04:13:48.000,74,11084320,13125,0,1742012027,12965.207732179995,92.84613510000054,53450.50855128001
2025-03-15,04:13:49.000,74,11084293,12685,0,1742012028,12965.187523249995,92.8531842299999,53450.4456672
2025-03-15,04:13:50.000,74,11084322,13165,0,1742012029,12965.18078694,92.83203684000182,53450.417718720004
2025-03-15,04:13:51.000,74,11084306,12725,0,1742012030,12965.19425955999,92.88842988000397,53450.40374448
2025-03-15,04:13:52.000,74,11084283,12965,0,1742012031,12965.147105389995,92.84613510000054,53450.4456672
2025-03-15,04:13:53.000,74,11084328,12845,0,1742012032,12965.126896459995,92.8531842299999,53450.40374448
2025-03-15,04:13:54.000,74,11084308,13005,0,1742012033,12965.11342383999,92.86728248999862,53450.417718720004
2025-03-15,04:13:55.000,74,11084358,13245,0,1742012034,12965.11342383999,92.87433161999797,53450.33387328
2025-03-15,04:13:56.000,74,11084331,12765,0,1742012035,12965.106687529995,92.87433161999797,53450.34086040001
2025-03-15,04:13:57.000,74,11084377,12765,0,1742012036,12965.07974229,92.86023335999926,53450.26400208001
2025-03-15,04:13:58.000,74,11084305,12805,0,1742012037,12965.12016015,92.83203684000182,53450.27797632
2025-03-15,04:13:59.000,74,11084278,12885,0,1742012038,12965.126896459995,92.83203684000182,53450.33387328
2025-03-15,04:14:00.000,74,11084290,12925,0,1742012039,12965.14036908,92.8179385800031,53450.27797632
2025-03-15,04:14:01.000,74,11084302,12885,0,1742012040,12965.18078694,92.83908597000118,53450.29195056001
2025-03-15,04:14:02.000,74,11084341,13045,0,1742012041,12965.17405062999,92.84613510000054,53450.270989200006
2025-03-15,04:14:03.000,74,11084275,12765,0,1742012042,12965.18078694,92.86023335999926,53450.27797632
2025-03-15,04:14:04.000,74,11084321,13045,0,1742012043,12965.17405062999,92.86728248999862,53450.24304072001
2025-03-15,04:14:05.000,74,11084306,13085,0,1742012044,12965.187523249995,92.87433161999797,53450.24304072001
2025-03-15,04:14:06.000,74,11084287,12725,0,1742012045,12965.12016015,92.88842988000397,53450.2360536
2025-03-15,04:14:07.000,74,11084286,12965,0,1742012046,12965.11342383999,92.87433161999797,53450.25701496
2025-03-15,04:14:08.000,74,11084283,13085,0,1742012047,12965.11342383999,92.9166264000014,53450.22906648
2025-03-15,04:14:09.000,74,11084299,12965,0,1742012048,12965.066269669995,92.9166264000014,53450.20810512
2025-03-15,04:14:10.000,74,11084279,12805,0,1742012049,12965.05953336,92.90957727000205,53450.22906648
2025-03-15,04:14:11.000,74,11084284,12765,0,1742012050,12965.07300597999,92.93072466000012,53450.29195056001
2025-03-15,04:14:12.000,74,11084352,13005,0,1742012051,12965.03932443,92.93777378999948,53450.201118000004
2025-03-15,04:14:13.000,74,11084270,12685,0,1742012052,12965.046060739995,92.93072466000012,53450.24304072001
2025-03-15,04:14:14.000,74,11084326,12805,0,1742012053,12965.025851809994,92.95892118000484,53450.222079360006
2025-03-15,04:14:15.000,74,11084291,12805,0,1742012054,12965.005642879994,92.9518720499982,53450.18015664
2025-03-15,04:14:16.000,74,11084290,12805,0,1742012055,12964.97869764,92.98006857000291,53450.24304072001
2025-03-15,04:14:17.000,74,11084315,12845,0,1742012056,12964.924807159994,93.00121596000099,53450.19413088001
2025-03-15,04:14:18.000,74,11084279,12805,0,1742012057,12964.870916679989,93.03646160999779,53450.17316952001
2025-03-15,04:14:19.000,74,11084315,13005,0,1742012058,12964.837235129999,93.07875639000122,53450.222079360006
2025-03-15,04:14:20.000,74,11084292,12845,0,1742012059,12964.783344649994,93.08580552000058,53450.19413088001
2025-03-15,04:14:21.000,74,11084309,13005,0,1742012060,12964.715981549998,93.08580552000058,53450.15919528
2025-03-15,04:14:22.000,74,11084312,12725,0,1742012061,12964.641882139993,93.0999037799993,53450.06836272
2025-03-15,04:14:23.000,74,11084325,13005,0,1742012062,12964.601464279993,93.12105117000465,53450.1312468
2025-03-15,04:14:24.000,74,11084300,12805,0,1742012063,12964.520628559992,93.1633459500008,53450.09631120001
2025-03-15,04:14:25.000,74,11084279,12845,0,1742012064,12964.460001769992,93.17039508000016,53450.06836272
2025-03-15,04:14:26.000,74,11084327,12765,0,1742012065,12964.412847599997,93.15629682000144,53450.103298320006
2025-03-15,04:14:27.000,74,11084279,13085,0,1742012066,12964.338748189992,93.19859160000487,53450.054388480006
2025-03-15,04:14:28.000,74,11084284,12845,0,1742012067,12964.264648780001,93.19154246999824,53450.0613756
2025-03-15,04:14:29.000,74,11084271,13205,0,1742012068,12964.204021990001,93.21973899000295,53450.06836272
2025-03-15,04:14:30.000,74,11084274,12925,0,1742012069,12964.12318627,93.2126898600036,53450.01246576
2025-03-15,04:14:31.000,74,11084287,12965,0,1742012070,12964.04235055,93.26908289999847,53450.033427120004
2025-03-15,04:14:32.000,74,11084317,13045,0,1742012071,12963.948042209995,93.3113776800019,53449.95656880001
2025-03-15,04:14:33.000,74,11084319,12845,0,1742012072,12963.89415172999,93.35367245999805,53449.984517280005
2025-03-15,04:14:34.000,74,11084324,12725,0,1742012073,12963.766161839994,93.33957419999933,53449.95656880001
2025-03-15,04:14:35.000,74,11084303,12925,0,1742012074,12963.705535049994,93.40301637000084,53449.87971048001
2025-03-15,04:14:36.000,74,11084243,12925,0,1742012075,12963.604490399994,93.43826202000491,53449.89368472
2025-03-15,04:14:37.000,74,11084329,12885,0,1742012076,12963.503445749993,93.5087533199985,53449.865736240004
2025-03-15,04:14:38.000,74,11084258,12805,0,1742012077,12963.388928480003,93.46645854000235,53449.84477488
2025-03-15,04:14:39.000,74,11084283,13085,0,1742012078,12963.348510620002,93.48760593000043,53449.79586504
2025-03-15,04:14:40.000,74,11084283,12685,0,1742012079,12963.301356449992,93.56514636000065,53449.816826400005
2025-03-15,04:14:41.000,74,11084300,12925,0,1742012080,12963.233993349997,93.58629374999873,53449.746955200004
2025-03-15,04:14:42.000,74,11084252,12765,0,1742012081,12963.146421320002,93.62858853000216,53449.698045360004
2025-03-15,04:14:43.000,74,11084282,12965,0,1742012082,12963.065585600001,93.64973592000024,53449.72599384
2025-03-15,04:14:44.000,74,11084271,12805,0,1742012083,12962.991486189996,93.6567850499996,53449.68407112
2025-03-15,04:14:45.000,74,11084287,12925,0,1742012084,12962.89717784999,93.67088330999832,53449.62817416
2025-03-15,04:14:46.000,74,11084284,12685,0,1742012085,12962.88370523,93.72727635000047,53449.64214840001
2025-03-15,04:14:47.000,74,11084351,12845,0,1742012086,12962.80286951,93.7695711300039,53449.600225680006
2025-03-15,04:14:48.000,74,11084285,12925,0,1742012087,12962.75571533999,93.81891503999941,53449.579264320004
2025-03-15,04:14:49.000,74,11084237,12925,0,1742012088,12962.75571533999,93.81891503999941,53449.55830296
2025-03-15,04:14:50.000,74,11084285,13205,0,1742012089,12962.69508854999,93.87530808000156,53449.551315840006
2025-03-15,04:14:51.000,74,11084311,12885,0,1742012090,12962.661407,93.84711156000412,53449.50939312
2025-03-15,04:14:52.000,74,11084300,12805,0,1742012091,12962.60078021,93.88940634000028,53449.47445752001
2025-03-15,04:14:53.000,74,11084289,12925,0,1742012092,12962.627725449995,93.93875025000307,53449.51638024
2025-03-15,04:14:54.000,74,11084271,12765,0,1742012093,12962.58057128,93.95284851000179,53449.50240600001
2025-03-15,04:14:55.000,74,11084320,12765,0,1742012094,12962.54015342,93.98809415999858,53449.50939312
2025-03-15,04:14:56.000,74,11084279,12605,0,1742012095,12962.499735559999,94.09383111000352,53449.46048328
2025-03-15,04:14:57.000,74,11084321,12965,0,1742012096,12962.452581389989,94.12907676000032,53449.481444640005
2025-03-15,04:14:58.000,74,11084296,12645,0,1742012097,12962.398690909999,94.15727327999775,53449.45349616001
2025-03-15,04:14:59.000,74,11084298,12685,0,1742012098,12962.371745669989,94.20661719000054,53449.4674704
2025-03-15,04:15:00.000,74,11084292,12805,0,1742012099,12962.378481979998,94.20661719000054,53449.45349616001
2025-03-15,04:15:01.000,74,11084281,12765,0,1742012100,12962.317855189998,94.24186284000461,53449.47445752001
2025-03-15,04:15:02.000,74,11084331,12925,0,1742012101,12962.304382569993,94.22776457999862,53449.42554768001
2025-03-15,04:15:03.000,74,11084298,12965,0,1742012102,12962.250492089988,94.28415762000077,53449.36965072
2025-03-15,04:15:04.000,74,11084250,12885,0,1742012103,12962.257228399998,94.34055066000292,53449.40458632001
2025-03-15,04:15:05.000,74,11084328,13005,0,1742012104,12962.189865300003,94.34055066000292,53449.36965072
2025-03-15,04:15:06.000,74,11084314,13005,0,1742012105,12962.169656370002,94.37579630999971,53449.37663784001
2025-03-15,04:15:07.000,74,11084329,12605,0,1742012106,12962.142711129993,94.35464892000164,53449.40458632001
2025-03-15,04:15:08.000,74,11084275,12805,0,1742012107,12962.095556959997,94.40399283000443,53449.3975992
2025-03-15,04:15:09.000,74,11084298,12845,0,1742012108,12962.082084339992,94.4251402200025,53449.39061208
2025-03-15,04:15:10.000,74,11084299,12885,0,1742012109,12962.068611720002,94.48153326000465,53449.383624960006
2025-03-15,04:15:11.000,74,11084286,13045,0,1742012110,12962.088820650002,94.49563152000337,53449.40458632001
2025-03-15,04:15:12.000,74,11084372,13045,0,1742012111,12962.007984930002,94.53087717000017,53449.383624960006
2025-03-15,04:15:13.000,74,11084262,12725,0,1742012112,12961.960830759992,94.55907369000488,53449.34868936
2025-03-15,04:15:14.000,74,11084324,12525,0,1742012113,12961.920412899992,94.5731719500036,53449.383624960006
2025-03-15,04:15:15.000,74,11084258,12965,0,1742012114,12961.859786109992,94.58727021000232,53449.34170224
2025-03-15,04:15:16.000,74,11084279,12525,0,1742012115,12961.906940280001,94.62956498999847,53449.32074088
2025-03-15,04:15:17.000,74,11084331,12645,0,1742012116,12961.866522420001,94.65776151000318,53449.327728
2025-03-15,04:15:18.000,74,11084314,12645,0,1742012117,12961.805895630001,94.6718597700019,53449.313753760005
2025-03-15,04:15:19.000,74,11084274,12765,0,1742012118,12961.758741459991,94.71415454999806,53449.30676664001
2025-03-15,04:15:20.000,74,11084319,12965,0,1742012119,12961.74526884,94.74940020000213,53449.313753760005
2025-03-15,04:15:21.000,74,11084310,12765,0,1742012120,12961.76547777,94.78464584999892,53449.327728
2025-03-15,04:15:22.000,74,11084341,12765,0,1742012121,12961.72505991,94.85513714999979,53449.30676664001
2025-03-15,04:15:23.000,74,11084290,12605,0,1742012122,12961.718323599991,94.89038280000386,53449.28580528001
2025-03-15,04:15:24.000,74,11084310,12805,0,1742012123,12961.718323599991,94.96087410000473,53449.313753760005
2025-03-15,04:15:25.000,74,11084367,12765,0,1742012124,12961.630751569995,94.9538249699981,53449.28580528001
2025-03-15,04:15:26.000,74,11084341,12885,0,1742012125,12961.590333709995,95.0172671399996,53449.27881816
2025-03-15,04:15:27.000,74,11084347,13045,0,1742012126,12961.57686108999,95.05956192000303,53449.22990832
2025-03-15,04:15:28.000,74,11084377,12645,0,1742012127,12961.489289059995,95.10185669999919,53449.27881816
2025-03-15,04:15:29.000,74,11084311,12805,0,1742012128,12961.43539857999,95.10890582999855,53449.28580528001
2025-03-15,04:15:30.000,74,11084370,12845,0,1742012129,12961.37477178999,95.15120061000198,53449.28580528001
2025-03-15,04:15:31.000,74,11084281,12965,0,1742012130,12961.29393606999,95.20759365000413,53449.313753760005
2025-03-15,04:15:32.000,74,11084307,13045,0,1742012131,12961.280463449999,95.21464278000349,53449.2927924
2025-03-15,04:15:33.000,74,11084290,12805,0,1742012132,12961.260254519999,95.263986689999,53449.25086968
2025-03-15,04:15:34.000,74,11084310,12725,0,1742012133,12961.219836659999,95.27808494999772,53449.25785680001
2025-03-15,04:15:35.000,74,11084322,12965,0,1742012134,12961.159209869998,95.35562537999795,53449.25785680001
2025-03-15,04:15:36.000,74,11084341,12605,0,1742012135,12961.105319389993,95.34857624999859,53449.27881816
2025-03-15,04:15:37.000,74,11084337,13245,0,1742012136,12961.085110459993,95.40496929000074,53449.25785680001
2025-03-15,04:15:38.000,74,11084298,13005,0,1742012137,12961.044692599993,95.40496929000074,53449.25086968
2025-03-15,04:15:39.000,74,11084322,12725,0,1742012138,12961.037956289998,95.45431320000353,53449.22990832
2025-03-15,04:15:40.000,74,11084376,12685,0,1742012139,12961.037956289998,95.49660797999968,53449.28580528001
2025-03-15,04:15:41.000,74,11084316,12605,0,1742012140,12960.957120569998,95.50365710999904,53449.313753760005
2025-03-15,04:15:42.000,74,11084289,12685,0,1742012141,12960.943647949993,95.53185363000375,53449.264843920006
2025-03-15,04:15:43.000,74,11084335,12605,0,1742012142,12960.869548540002,95.5741484099999,53449.194972720004
2025-03-15,04:15:44.000,74,11084296,12725,0,1742012143,12960.889757470002,95.53185363000375,53449.25785680001
2025-03-15,04:15:45.000,74,11084339,12765,0,1742012144,12960.869548540002,95.56005015000119,53449.23689544001
2025-03-15,04:15:46.000,74,11084373,12765,0,1742012145,12960.876284849997,95.53890276000311,53449.18099848
2025-03-15,04:15:47.000,74,11084335,13045,0,1742012146,12960.842603299992,95.6234923200027,53449.20894696001
2025-03-15,04:15:48.000,74,11084344,12885,0,1742012147,12960.883021159992,95.61644319000334,53449.25785680001
2025-03-15,04:15:49.000,74,11084297,12805,0,1742012148,12960.909966400002,95.67283622999821,53449.20894696001
2025-03-15,04:15:50.000,74,11084323,12965,0,1742012149,12960.903230089993,95.66578709999885,53449.22990832
2025-03-15,04:15:51.000,74,11084344,12925,0,1742012150,12960.916702709997,95.6869344900042,53449.243882560004
2025-03-15,04:15:52.000,74,11084359,12645,0,1742012151,12960.990802120003,95.71513101000164,53449.25086968
2025-03-15,04:15:53.000,74,11084288,13005,0,1742012152,12961.031219979988,95.7574257899978,53449.18798560001
2025-03-15,04:15:54.000,74,11084341,12965,0,1742012153,12961.058165219998,95.79972057000123,53449.25785680001
2025-03-15,04:15:55.000,74,11084368,12765,0,1742012154,12961.044692599993,95.8208679599993,53449.28580528001
2025-03-15,04:15:56.000,74,11084385,12845,0,1742012155,12961.078374149998,95.90545751999889,53449.33471512001
2025-03-15,04:15:57.000,74,11084340,12805,0,1742012156,12961.085110459993,95.91955578000488,53449.35567648001
2025-03-15,04:15:58.000,74,11084341,12725,0,1742012157,12961.105319389993,95.97594881999976,53449.362663600004
2025-03-15,04:15:59.000,74,11084294,12965,0,1742012158,12961.165946179994,96.06053837999934,53449.32074088
2025-03-15,04:16:00.000,74,11084387,12965,0,1742012159,12961.213100349989,96.06053837999934,53449.39061208
2025-03-15,04:16:01.000,74,11084326,12765,0,1742012160,12961.260254519999,96.09578403000341,53449.34170224
2025-03-15,04:16:02.000,74,11084384,13125,0,1742012161,12961.25351820999,96.16627533000428,53449.42554768001
2025-03-15,04:16:03.000,74,11084327,13085,0,1742012162,12961.307408689994,96.23676662999787,53449.36965072
2025-03-15,04:16:04.000,74,11084305,12765,0,1742012163,12961.368035479994,96.30725792999874,53449.43952192
2025-03-15,04:16:05.000,74,11084316,12525,0,1742012164,12961.347826549994,96.36365097000089,53449.481444640005
2025-03-15,04:16:06.000,74,11084338,12805,0,1742012165,12961.368035479994,96.42004401000304,53449.481444640005
2025-03-15,04:16:07.000,74,11084297,12885,0,1742012166,12961.40171703,96.48348618000455,53449.50240600001
2025-03-15,04:16:08.000,74,11084288,12885,0,1742012167,12961.48255275,96.56102661000477,53449.55830296
2025-03-15,04:16:09.000,74,11084341,13125,0,1742012168,12961.47581643999,96.65266530000372,53449.55830296
2025-03-15,04:16:10.000,74,11084293,12805,0,1742012169,12961.52297061,96.68791095000051,53449.59323856001
2025-03-15,04:16:11.000,74,11084339,13205,0,1742012170,12961.56338847,96.72315660000459,53449.65612264
2025-03-15,04:16:12.000,74,11084331,12765,0,1742012171,12961.65769680999,96.80069703000481,53449.67009688001
2025-03-15,04:16:13.000,74,11084300,13005,0,1742012172,12961.68464205,96.85004094000033,53449.71201960001
2025-03-15,04:16:14.000,74,11084266,12605,0,1742012173,12961.738532529991,96.90643398000248,53449.68407112
2025-03-15,04:16:15.000,74,11084292,12685,0,1742012174,12961.832840869996,96.99102354000206,53449.75394232
2025-03-15,04:16:16.000,74,11084297,12965,0,1742012175,12961.832840869996,96.9839744100027,53449.73996808001
2025-03-15,04:16:17.000,74,11084305,12765,0,1742012176,12961.913676589997,97.06856397000229,53449.83080064
2025-03-15,04:16:18.000,74,11084313,12645,0,1742012177,12961.974303379997,97.15315353000187,53449.87272336
2025-03-15,04:16:19.000,74,11084326,13205,0,1742012178,12962.055139099997,97.21659570000338,53449.89368472
2025-03-15,04:16:20.000,74,11084286,12925,0,1742012179,12962.135974819998,97.27298873999825,53449.94259456
2025-03-15,04:16:21.000,74,11084329,12765,0,1742012180,12962.203337919993,97.35052916999848,53450.04740136001
2025-03-15,04:16:22.000,74,11084301,12845,0,1742012181,12962.257228399998,97.41397133999999,53450.04041424
2025-03-15,04:16:23.000,74,11084319,13045,0,1742012182,12962.351536739989,97.43511872999807,53450.09631120001
2025-03-15,04:16:24.000,74,11084331,12845,0,1742012183,12962.391954599989,97.49151177000022,53450.11727256
2025-03-15,04:16:25.000,74,11084349,12885,0,1742012184,12962.425636149994,97.56200307000108,53450.09631120001
2025-03-15,04:16:26.000,74,11084308,12725,0,1742012185,12962.519944489999,97.61839611000323,53450.201118000004
2025-03-15,04:16:27.000,74,11084345,13005,0,1742012186,12962.627725449995,97.6888874100041,53450.201118000004
2025-03-15,04:16:28.000,74,11084328,13045,0,1742012187,12962.647934379995,97.75937870999769,53450.270989200006
2025-03-15,04:16:29.000,74,11084345,12765,0,1742012188,12962.73550640999,97.80872262000048,53450.29195056001
2025-03-15,04:16:30.000,74,11084346,12965,0,1742012189,12962.79613319999,97.88626305000071,53450.34784752
2025-03-15,04:16:31.000,74,11084295,12965,0,1742012190,12962.87696891999,97.96380348000093,53450.36182176001
2025-03-15,04:16:32.000,74,11084366,13005,0,1742012191,12962.89717784999,98.0342947800018,53450.417718720004
2025-03-15,04:16:33.000,74,11084297,12845,0,1742012192,12962.971277259996,98.09068782000395,53450.48060280001
2025-03-15,04:16:34.000,74,11084343,12845,0,1742012193,12963.038640359991,98.16117912000482,53450.5155384
2025-03-15,04:16:35.000,74,11084310,13205,0,1742012194,12963.092530839996,98.18937564000225,53450.57143536
2025-03-15,04:16:36.000,74,11084328,12725,0,1742012195,12963.173366559997,98.30216171999928,53450.59239672
2025-03-15,04:16:37.000,74,11084331,12965,0,1742012196,12963.240729659992,98.35150563000207,53450.68322928
2025-03-15,04:16:38.000,74,11084293,13085,0,1742012197,12963.294620139997,98.42904606000229,53450.66925504
2025-03-15,04:16:39.000,74,11084308,12765,0,1742012198,12963.395664789998,98.45019345000037,53450.725152000006
2025-03-15,04:16:40.000,74,11084322,13005,0,1742012199,12963.463027889993,98.52068475000124,53450.79502320001
2025-03-15,04:16:41.000,74,11084327,12885,0,1742012200,12963.503445749993,98.53478300999996,53450.86489440001
2025-03-15,04:16:42.000,74,11084347,12885,0,1742012201,12963.597754089998,98.64756909000425,53450.85790728
2025-03-15,04:16:43.000,74,11084338,13125,0,1742012202,12963.671853499989,98.73215865000384,53450.89983
2025-03-15,04:16:44.000,74,11084323,12805,0,1742012203,12963.698798739999,98.76740430000063,53450.941752720006
2025-03-15,04:16:45.000,74,11084269,12565,0,1742012204,12963.786370769994,98.89428864000365,53450.9697012
2025-03-15,04:16:46.000,74,11084306,12685,0,1742012205,12963.83352493999,98.97182907000388,53451.03258528001
2025-03-15,04:16:47.000,74,11084330,12925,0,1742012206,12963.88067911,99.04232037000475,53451.08149512001
2025-03-15,04:16:48.000,74,11084290,12845,0,1742012207,12963.927833279995,99.13395906000369,53451.08149512001
2025-03-15,04:16:49.000,74,11084319,12845,0,1742012208,12963.97498744999,99.19740122999792,53451.15136632001
2025-03-15,04:16:50.000,74,11084304,12965,0,1742012209,12964.008668999995,99.23969601000135,53451.20027616001
2025-03-15,04:16:51.000,74,11084309,12925,0,1742012210,12964.06255948,99.32428557000094,53451.22822464001
2025-03-15,04:16:52.000,74,11084332,12605,0,1742012211,12964.109713649996,99.35953121999773,53451.2841216
2025-03-15,04:16:53.000,74,11084276,12765,0,1742012212,12964.16360413,99.46526817000267,53451.33303144
2025-03-15,04:16:54.000,74,11084329,12845,0,1742012213,12964.210758299996,99.49346469000011,53451.326044320005
2025-03-15,04:16:55.000,74,11084335,13205,0,1742012214,12964.251176159996,99.57100512000034,53451.31905720001
2025-03-15,04:16:56.000,74,11084270,12685,0,1742012215,12964.278121399992,99.59215250999841,53451.36796704001
2025-03-15,04:16:57.000,74,11084399,12765,0,1742012216,12964.358957119992,99.61329990000377,53451.36796704001
2025-03-15,04:16:58.000,74,11084285,12805,0,1742012217,12964.406111290002,99.73313511000015,53451.36796704001
2025-03-15,04:16:59.000,74,11084308,12925,0,1742012218,12964.480210699992,99.76838076000422,53451.38892840001
2025-03-15,04:17:00.000,74,11084272,12925,0,1742012219,12964.486947010002,99.83887205999781,53451.45181248
2025-03-15,04:17:01.000,74,11084332,12925,0,1742012220,12964.567782730002,99.88116684000124,53451.444825360006
2025-03-15,04:17:02.000,74,11084335,12725,0,1742012221,12964.668827379988,99.94460901000275,53451.46578672001
2025-03-15,04:17:03.000,74,11084359,12845,0,1742012222,12964.715981549998,99.99395291999826,53451.54963216
2025-03-15,04:17:04.000,74,11084288,12765,0,1742012223,12964.736190479998,100.05739508999977,53451.5286708
2025-03-15,04:17:05.000,74,11084308,12925,0,1742012224,12964.803553579994,100.0996898700032,53451.53565792001
2025-03-15,04:17:06.000,74,11084316,12885,0,1742012225,12964.870916679989,100.15608290999808,53451.55661928001
2025-03-15,04:17:07.000,74,11084349,12885,0,1742012226,12964.91133453999,100.17723030000343,53451.542645040005
2025-03-15,04:17:08.000,74,11084294,12805,0,1742012227,12964.945016089994,100.21247595000023,53451.55661928001
2025-03-15,04:17:09.000,74,11084319,12925,0,1742012228,12965.01237918999,100.27591812000173,53451.52168368
2025-03-15,04:17:10.000,74,11084322,12845,0,1742012229,12965.0191155,100.31821289999789,53451.542645040005
2025-03-15,04:17:11.000,74,11084308,12885,0,1742012230,12965.03258811999,100.37460594000004,53451.50072232
2025-03-15,04:17:12.000,74,11084276,12925,0,1742012231,12965.106687529995,100.38870419999876,53451.54963216
2025-03-15,04:17:13.000,74,11084329,12765,0,1742012232,12965.16057801,100.4450972400009,53451.57059352
2025-03-15,04:17:14.000,74,11084284,12805,0,1742012233,12965.20099587,100.47329375999834,53451.54963216
2025-03-15,04:17:15.000,74,11084303,12765,0,1742012234,12965.227941109995,100.51558854000177,53451.53565792001
2025-03-15,04:17:16.000,74,11084327,13005,0,1742012235,12965.25488634999,100.55788331999793,53451.55661928001
2025-03-15,04:17:17.000,74,11084311,13045,0,1742012236,12965.28183159,100.593128970002,53451.5286708
2025-03-15,04:17:18.000,74,11084280,12805,0,1742012237,12965.32224945,100.62132548999944,53451.52168368
2025-03-15,04:17:19.000,74,11084323,13005,0,1742012238,12965.34245838,100.63542374999815,53451.493735200005
2025-03-15,04:17:20.000,74,11084318,12925,0,1742012239,12965.409821479996,100.70591504999902,53451.51469656001
2025-03-15,04:17:21.000,74,11084314,13245,0,1742012240,12965.416557789991,100.73411157000373,53451.46578672001
2025-03-15,04:17:22.000,74,11084315,12805,0,1742012241,12965.477184579991,100.76935722000053,53451.43783824001
2025-03-15,04:17:23.000,74,11084352,12965,0,1742012242,12965.477184579991,100.75525896000181,53451.41687688001
2025-03-15,04:17:24.000,74,11084367,12685,0,1742012243,12965.564756610001,100.76935722000053,53451.36796704001
2025-03-15,04:17:25.000,74,11084263,13085,0,1742012244,12965.598438159992,100.82575026000268,53451.3539928
2025-03-15,04:17:26.000,74,11084365,12805,0,1742012245,12965.611910779997,100.88214330000483,53451.326044320005
2025-03-15,04:17:27.000,74,11084288,12845,0,1742012246,12965.686010190002,100.91033982000226,53451.30508296
2025-03-15,04:17:28.000,74,11084331,12845,0,1742012247,12965.692746499997,100.96673286000441,53451.277134480006
2025-03-15,04:17:29.000,74,11084357,12965,0,1742012248,12965.726428050002,101.04427329000464,53451.27014736001
2025-03-15,04:17:30.000,74,11084342,13045,0,1742012249,12965.739900669992,101.10771545999887,53451.24219888
2025-03-15,04:17:31.000,74,11084304,12845,0,1742012250,12965.766845910002,101.1500102400023,53451.20027616001
2025-03-15,04:17:32.000,74,11084295,12765,0,1742012251,12965.814000079998,101.22050154000317,53451.15136632001
2025-03-15,04:17:33.000,74,11084354,13005,0,1742012252,12965.807263770002,101.2980419700034,53451.13739208
2025-03-15,04:17:34.000,74,11084330,12845,0,1742012253,12965.854417939998,101.3614841400049,53451.109443600006
2025-03-15,04:17:35.000,74,11084376,12965,0,1742012254,12965.874626869998,101.3967297900017,53451.039572400005
2025-03-15,04:17:36.000,74,11084346,12885,0,1742012255,12965.915044729998,101.47427022000193,53451.039572400005
2025-03-15,04:17:37.000,74,11084286,12605,0,1742012256,12965.935253659998,101.52361413000472,53451.02559816
2025-03-15,04:17:38.000,74,11084319,12965,0,1742012257,12965.995880449998,101.57295804000023,53451.02559816
2025-03-15,04:17:39.000,74,11084335,13045,0,1742012258,12966.036298309999,101.62935108000238,53451.01861104
2025-03-15,04:17:40.000,74,11084385,12685,0,1742012259,12966.144079269994,101.7068915100026,53450.95572696
2025-03-15,04:17:41.000,74,11084320,12885,0,1742012260,12966.19123343999,101.72098977000132,53450.90681712
2025-03-15,04:17:42.000,74,11084304,12925,0,1742012261,12966.25859654,101.81262846000027,53450.86489440001
2025-03-15,04:17:43.000,74,11084392,12765,0,1742012262,12966.29227808999,101.91836540999793,53450.87886864
2025-03-15,04:17:44.000,74,11084360,13245,0,1742012263,12966.33269594999,101.9888567099988,53450.774061840006
2025-03-15,04:17:45.000,74,11084338,12725,0,1742012264,12966.40005905,102.08049539999774,53450.81598456001
2025-03-15,04:17:46.000,74,11084354,13005,0,1742012265,12966.41353166999,102.14393756999925,53450.76707472001
2025-03-15,04:17:47.000,74,11084310,12965,0,1742012266,12966.447213219995,102.2003306100014,53450.76707472001
2025-03-15,04:17:48.000,74,11084329,13205,0,1742012267,12966.46068584,102.24262539000483,53450.67624216001
2025-03-15,04:17:49.000,74,11084363,12605,0,1742012268,12966.507840009996,102.32016581999778,53450.69720352001
2025-03-15,04:17:50.000,74,11084332,13125,0,1742012269,12966.53478524999,102.36246060000121,53450.68322928
2025-03-15,04:17:51.000,74,11084355,12805,0,1742012270,12966.656038829991,102.411804510004,53450.63431944
2025-03-15,04:17:52.000,74,11084308,12965,0,1742012271,12966.750347169997,102.49639407000359,53450.59239672
2025-03-15,04:17:53.000,74,11084329,12805,0,1742012272,12966.871600749997,102.53868884999974,53450.57842248001
2025-03-15,04:17:54.000,74,11084331,12845,0,1742012273,12966.965909090002,102.61622927999997,53450.56444824
2025-03-15,04:17:55.000,74,11084373,12805,0,1742012274,12967.026535880002,102.6937697100002,53450.54348688
2025-03-15,04:17:56.000,74,11084346,13045,0,1742012275,12967.087162669988,102.73606449000363,53450.536499760005
2025-03-15,04:17:57.000,74,11084308,12845,0,1742012276,12967.181471009993,102.82770318000257,53450.52951264001
2025-03-15,04:17:58.000,74,11084320,12845,0,1742012277,12967.248834109989,102.89819448000344,53450.536499760005
2025-03-15,04:17:59.000,74,11084338,12965,0,1742012278,12967.34987875999,102.94753838999895,53450.50855128001
2025-03-15,04:18:00.000,74,11084318,12925,0,1742012279,12967.39703293,103.0039314300011,53450.50156416
2025-03-15,04:18:01.000,74,11084345,12765,0,1742012280,12967.47113233999,103.03212794999854,53450.45964144001
2025-03-15,04:18:02.000,74,11084286,12765,0,1742012281,12967.585649609995,103.09557012000005,53450.45265432
2025-03-15,04:18:03.000,74,11084385,12845,0,1742012282,12967.666485329995,103.17311055000027,53450.438680080006
2025-03-15,04:18:04.000,74,11084337,12765,0,1742012283,12967.69343056999,103.25770010999986,53450.42470584
2025-03-15,04:18:05.000,74,11084351,12925,0,1742012284,12967.80121153,103.32819141000073,53450.46662856
2025-03-15,04:18:06.000,74,11084318,12965,0,1742012285,12967.834893079991,103.40573184000095,53450.45265432
2025-03-15,04:18:07.000,74,11084260,12605,0,1742012286,12967.888783559996,103.48327227000118,53450.39675736
2025-03-15,04:18:08.000,74,11084344,12805,0,1742012287,12967.922465110001,103.56786183000077,53450.39675736
2025-03-15,04:18:09.000,74,11084334,12965,0,1742012288,12967.983091900001,103.62425487000291,53450.34086040001
2025-03-15,04:18:10.000,74,11084316,12925,0,1742012289,12968.050454999997,103.68064790999779,53450.368808880005
2025-03-15,04:18:11.000,74,11084360,13125,0,1742012290,12968.111081789997,103.75818833999801,53450.389770240006
2025-03-15,04:18:12.000,74,11084340,12725,0,1742012291,12968.198653819993,103.84277790000488,53450.34086040001
2025-03-15,04:18:13.000,74,11084317,12725,0,1742012292,12968.225599060002,103.93441659000382,53450.319899040005
2025-03-15,04:18:14.000,74,11084313,12885,0,1742012293,12968.252544299998,103.9908096299987,53450.3059248
2025-03-15,04:18:15.000,74,11084341,12765,0,1742012294,12968.259280609993,104.06835005999892,53450.36182176001
2025-03-15,04:18:16.000,74,11084321,13085,0,1742012295,12968.346852639988,104.10359571000299,53450.29195056001
2025-03-15,04:18:17.000,74,11084346,12805,0,1742012296,12968.367061569988,104.15998874999786,53450.31291192001
2025-03-15,04:18:18.000,74,11084340,13045,0,1742012297,12968.387270499989,104.23048004999873,53450.27797632
2025-03-15,04:18:19.000,74,11084320,12805,0,1742012298,12968.461369909994,104.24457831000473,53450.25701496
2025-03-15,04:18:20.000,74,11084274,12845,0,1742012299,12968.501787769994,104.32916787000431,53450.25701496
2025-03-15,04:18:21.000,74,11084344,12805,0,1742012300,12968.575887179999,104.39261003999854,53450.250027840004
2025-03-15,04:18:22.000,74,11084321,12925,0,1742012301,12968.54894193999,104.46310133999941,53450.19413088001
2025-03-15,04:18:23.000,74,11084338,12805,0,1742012302,12968.61630504,104.4490030800007,53450.18015664
2025-03-15,04:18:24.000,74,11084299,12805,0,1742012303,12968.58935979999,104.49834699000348,53450.21509224001
2025-03-15,04:18:25.000,74,11084335,12885,0,1742012304,12968.62977765999,104.547690899999,53450.17316952001
2025-03-15,04:18:26.000,74,11084327,12925,0,1742012305,12968.63651397,104.57588742000371,53450.17316952001
2025-03-15,04:18:27.000,74,11084345,12765,0,1742012306,12968.6567229,104.62523132999922,53450.152208160005
2025-03-15,04:18:28.000,74,11084326,12805,0,1742012307,12968.71734969,104.66752611000265,53450.152208160005
2025-03-15,04:18:29.000,74,11084295,12805,0,1742012308,12968.77124016999,104.69572263000009,53450.1312468
2025-03-15,04:18:30.000,74,11084297,13125,0,1742012309,12968.79144909999,104.71687001999817,53450.12425968001
2025-03-15,04:18:31.000,74,11084314,12725,0,1742012310,12968.764503859995,104.75211567000224,53450.11727256
2025-03-15,04:18:32.000,74,11084342,12645,0,1742012311,12968.764503859995,104.76621393000096,53450.11727256
2025-03-15,04:18:33.000,74,11084328,13125,0,1742012312,12968.81839434,104.80145957999775,53450.07534984001
2025-03-15,04:18:34.000,74,11084294,12805,0,1742012313,12968.83860327,104.83670523000183,53450.06836272
2025-03-15,04:18:35.000,74,11084331,12965,0,1742012314,12968.825130649995,104.87195087999862,53450.06836272
2025-03-15,04:18:36.000,74,11084322,12965,0,1742012315,12968.81839434,104.90014740000333,53450.01945288
2025-03-15,04:18:37.000,74,11084304,13045,0,1742012316,12968.79818541,104.88604914000462,53450.01246576
2025-03-15,04:18:38.000,74,11084306,12685,0,1742012317,12968.77797648,104.87195087999862,53449.97753016001
2025-03-15,04:18:39.000,74,11084315,12765,0,1742012318,12968.77124016999,104.9071965300027,53449.95656880001
2025-03-15,04:18:40.000,74,11084291,13045,0,1742012319,12968.703877069995,104.91424566000205,53449.984517280005
2025-03-15,04:18:41.000,74,11084298,12765,0,1742012320,12968.71734969,104.9071965300027,53449.914646080004
2025-03-15,04:18:42.000,74,11084362,12525,0,1742012321,12968.643250279994,104.89309827000397,53449.92862032001
2025-03-15,04:18:43.000,74,11084333,12605,0,1742012322,12968.643250279994,104.84375436000118,53449.886697600006
2025-03-15,04:18:44.000,74,11084316,13285,0,1742012323,12968.602832419994,104.85080349000054,53449.85874912001
2025-03-15,04:18:45.000,74,11084312,12805,0,1742012324,12968.623041349994,104.85080349000054,53449.82381352
2025-03-15,04:18:46.000,74,11084265,13085,0,1742012325,12968.596096109999,104.7944104499984,53449.816826400005
2025-03-15,04:18:47.000,74,11084295,12885,0,1742012326,12968.575887179999,104.77326306000032,53449.79586504
2025-03-15,04:18:48.000,74,11084337,13085,0,1742012327,12968.542205629994,104.78736131999904,53449.79586504
2025-03-15,04:18:49.000,74,11084329,12685,0,1742012328,12968.528733009989,104.82260697000311,53449.746955200004
2025-03-15,04:18:50.000,74,11084246,12805,0,1742012329,12968.515260389999,104.80850871000439,53449.69105824001
2025-03-15,04:18:51.000,74,11084317,12965,0,1742012330,12968.501787769994,104.7591648000016,53449.65612264
2025-03-15,04:18:52.000,74,11084328,12925,0,1742012331,12968.454633599998,104.67457524000201,53449.66310976
2025-03-15,04:18:53.000,74,11084297,12965,0,1742012332,12968.427688359989,104.62523132999922,53449.62118704001
2025-03-15,04:18:54.000,74,11084338,12805,0,1742012333,12968.407479429989,104.60408394000115,53449.58625144
2025-03-15,04:18:55.000,74,11084344,12725,0,1742012334,12968.380534189993,104.56178915999772,53449.54432872001
2025-03-15,04:18:56.000,74,11084326,12765,0,1742012335,12968.319907399993,104.48424873000477,53449.49541888
2025-03-15,04:18:57.000,74,11084343,12965,0,1742012336,12968.306434779988,104.46310133999941,53449.432534800006
2025-03-15,04:18:58.000,74,11084277,12725,0,1742012337,12968.286225849988,104.39261003999854,53449.40458632001
2025-03-15,04:18:59.000,74,11084351,13125,0,1742012338,12968.292962159998,104.33621700000367,53449.411573440004
2025-03-15,04:19:00.000,74,11084294,13005,0,1742012339,12968.259280609993,104.28687309000088,53449.35567648001
2025-03-15,04:19:01.000,74,11084308,13085,0,1742012340,12968.225599060002,104.18818527000258,53449.32074088
2025-03-15,04:19:02.000,74,11084302,13085,0,1742012341,12968.218862749993,104.14589048999915,53449.35567648001
2025-03-15,04:19:03.000,74,11084316,12845,0,1742012342,12968.225599060002,104.03310441000212,53449.313753760005
2025-03-15,04:19:04.000,74,11084333,12805,0,1742012343,12968.232335369998,103.97671136999998,53449.243882560004
2025-03-15,04:19:05.000,74,11084305,12725,0,1742012344,12968.191917509997,103.93441659000382,53449.2229212
2025-03-15,04:19:06.000,74,11084270,12765,0,1742012345,12968.178444889993,103.83572876999824,53449.18798560001
2025-03-15,04:19:07.000,74,11084314,13045,0,1742012346,12968.164972270002,103.79343399000209,53449.146062880005
2025-03-15,04:19:08.000,74,11084327,12965,0,1742012347,12968.117818099992,103.7088444300025,53449.0831788
2025-03-15,04:19:09.000,74,11084356,12605,0,1742012348,12968.050454999997,103.58900921999884,53449.097153040006
2025-03-15,04:19:10.000,74,11084295,13005,0,1742012349,12968.077400239992,103.48327227000118,53449.05523032
2025-03-15,04:19:11.000,74,11084325,12845,0,1742012350,12968.036982379992,103.37048619000416,53449.04125608001
2025-03-15,04:19:12.000,74,11084302,12885,0,1742012351,12967.996564519992,103.24360185000114,53448.98535912
2025-03-15,04:19:13.000,74,11084285,13205,0,1742012352,12967.976355589992,103.14491403000284,53448.9434364
2025-03-15,04:19:14.000,74,11084334,12605,0,1742012353,12967.935937729992,103.08147186000133,53448.97138488001
2025-03-15,04:19:15.000,74,11084313,12765,0,1742012354,12967.922465110001,103.01802968999982,53448.86657808
2025-03-15,04:19:16.000,74,11084310,13005,0,1742012355,12967.868574629996,102.89819448000344,53448.81766824
2025-03-15,04:19:17.000,74,11084303,12645,0,1742012356,12967.882047250001,102.7924575299985,53448.83164248001
2025-03-15,04:19:18.000,74,11084249,12885,0,1742012357,12967.848365699996,102.70786796999892,53448.7687584
2025-03-15,04:19:19.000,74,11084278,12605,0,1742012358,12967.834893079991,102.57393450000382,53448.75478416001
2025-03-15,04:19:20.000,74,11084306,12765,0,1742012359,12967.807947839996,102.44000103000144,53448.73382280001
2025-03-15,04:19:21.000,74,11084253,12845,0,1742012360,12967.807947839996,102.32016581999778,53448.691900080004
2025-03-15,04:19:22.000,74,11084263,12805,0,1742012361,12967.807947839996,102.20737974000076,53448.67093872
2025-03-15,04:19:23.000,74,11084294,12685,0,1742012362,12967.787738909996,102.06639713999903,53448.629016
2025-03-15,04:19:24.000,74,11084329,12845,0,1742012363,12967.787738909996,101.91836540999793,53448.60106752
2025-03-15,04:19:25.000,74,11084308,13045,0,1742012364,12967.787738909996,101.8408249799977,53448.5591448
2025-03-15,04:19:26.000,74,11084309,12845,0,1742012365,12967.80121153,101.6786949899979,53448.51023496
2025-03-15,04:19:27.000,74,11084356,12765,0,1742012366,12967.82142046,101.60115455999767,53448.48228648
2025-03-15,04:19:28.000,74,11084316,12925,0,1742012367,12967.848365699996,101.48836848000064,53448.46132512
2025-03-15,04:19:29.000,74,11084269,12965,0,1742012368,12967.848365699996,101.3614841400049,53448.39844104001
2025-03-15,04:19:30.000,74,11084321,12765,0,1742012369,12967.888783559996,101.24164893000125,53448.44036376
2025-03-15,04:19:31.000,74,11084292,12805,0,1742012370,12967.915728799991,101.19230501999846,53448.356518320004
2025-03-15,04:19:32.000,74,11084320,12845,0,1742012371,12967.902256180001,101.11476458999823,53448.34254408
2025-03-15,04:19:33.000,74,11084272,12725,0,1742012372,12967.895519869991,101.03017502999865,53448.307608480005
2025-03-15,04:19:34.000,74,11084323,13045,0,1742012373,12967.915728799991,100.89624156000355,53448.27966000001
2025-03-15,04:19:35.000,74,11084245,12885,0,1742012374,12967.969619279997,100.8046028700046,53448.30062136001
2025-03-15,04:19:36.000,74,11084325,13005,0,1742012375,12967.996564519992,100.72706244000437,53448.26568576
2025-03-15,04:19:37.000,74,11084340,12605,0,1742012376,12968.030246069997,100.68476766000094,53448.26568576
2025-03-15,04:19:38.000,74,11084317,13045,0,1742012377,12968.043718690002,100.593128970002,53448.209788800006
2025-03-15,04:19:39.000,74,11084266,12765,0,1742012378,12968.050454999997,100.55083418999857,53448.16087896001
2025-03-15,04:19:40.000,74,11084283,12725,0,1742012379,12968.084136550002,100.4803428899977,53448.209788800006
2025-03-15,04:19:41.000,74,11084324,12965,0,1742012380,12968.164972270002,100.38870419999876,53448.20280168001
2025-03-15,04:19:42.000,74,11084321,12685,0,1742012381,12968.131290719997,100.31116376999853,53448.16786608
2025-03-15,04:19:43.000,74,11084297,12765,0,1742012382,12968.151499649997,100.24067246999766,53448.11196912001
2025-03-15,04:19:44.000,74,11084294,12965,0,1742012383,12968.218862749993,100.21247595000023,53448.13293048001
2025-03-15,04:19:45.000,74,11084321,12965,0,1742012384,12968.259280609993,100.18427943000279,53448.11895624
2025-03-15,04:19:46.000,74,11084256,12845,0,1742012385,12968.272753229998,100.15608290999808,53448.139917600005
2025-03-15,04:19:47.000,74,11084348,12925,0,1742012386,12968.306434779988,100.0996898700032,53448.091007760006
2025-03-15,04:19:48.000,74,11084264,12925,0,1742012387,12968.360325259993,100.04329683000105,53448.15389184
2025-03-15,04:19:49.000,74,11084263,12925,0,1742012388,12968.407479429989,100.04329683000105,53448.139917600005
2025-03-15,04:19:50.000,74,11084259,12965,0,1742012389,12968.481578839994,100.0362477000017,53448.16786608
2025-03-15,04:19:51.000,74,11084318,12765,0,1742012390,12968.521996699994,99.99395291999826,53448.08402064001
2025-03-15,04:19:52.000,74,11084295,12925,0,1742012391,12968.56915086999,100.01510031000362,53448.07703352
2025-03-15,04:19:53.000,74,11084326,12685,0,1742012392,12968.63651397,100.00805118000426,53448.11196912001
2025-03-15,04:19:54.000,74,11084295,12725,0,1742012393,12968.69714076,99.9869037899989,53448.12594336
2025-03-15,04:19:55.000,74,11084282,12845,0,1742012394,12968.77124016999,100.02214944000298,53448.070046400004
2025-03-15,04:19:56.000,74,11084343,13285,0,1742012395,12968.804921719995,100.01510031000362,53448.16786608
2025-03-15,04:19:57.000,74,11084312,13125,0,1742012396,12968.91270267999,100.04329683000105,53448.188827440004
2025-03-15,04:19:58.000,74,11084312,12965,0,1742012397,12969.007011019996,100.07149334999849,53448.19581456
2025-03-15,04:19:59.000,74,11084372,12765,0,1742012398,12969.074374119991,100.07149334999849,53448.14690472
2025-03-15,04:20:00.000,74,11084302,13125,0,1742012399,12969.141737220001,100.08559161000449,53448.16786608
2025-03-15,04:20:01.000,74,11084312,12845,0,1742012400,12969.222572940002,100.0362477000017,53448.237737280004
2025-03-15,04:20:02.000,74,11084279,12925,0,1742012401,12969.256254489992,100.09264074000384,53448.25171152001
2025-03-15,04:20:03.000,74,11084319,13005,0,1742012402,12969.370771759997,100.05034596000041,53448.2447244
2025-03-15,04:20:04.000,74,11084341,12925,0,1742012403,12969.478552719993,100.09264074000384,53448.258698640006
2025-03-15,04:20:05.000,74,11084277,12925,0,1742012404,12969.559388439993,100.07854247999785,53448.27267288
2025-03-15,04:20:06.000,74,11084334,12965,0,1742012405,12969.626751539989,100.08559161000449,53448.30062136001
2025-03-15,04:20:07.000,74,11084327,12765,0,1742012406,12969.741268809994,100.08559161000449,53448.32856984001
2025-03-15,04:20:08.000,74,11084325,12685,0,1742012407,12969.862522389994,100.08559161000449,53448.37049256001
2025-03-15,04:20:09.000,74,11084323,12805,0,1742012408,12969.9366218,100.12083726000128,53448.426389520006
2025-03-15,04:20:10.000,74,11084331,13125,0,1742012409,12970.05787538,100.14903377999872,53448.43337664
2025-03-15,04:20:11.000,74,11084270,12925,0,1742012410,12970.11176585999,100.13493552,53448.49626072001
2025-03-15,04:20:12.000,74,11084336,12605,0,1742012411,12970.19933789,100.17723030000343,53448.51722208001
2025-03-15,04:20:13.000,74,11084362,12725,0,1742012412,12970.286909919996,100.17018117000407,53448.573119040004
2025-03-15,04:20:14.000,74,11084300,12525,0,1742012413,12970.408163499997,100.20542682000087,53448.56613192001
2025-03-15,04:20:15.000,74,11084293,12565,0,1742012414,12970.495735529992,100.20542682000087,53448.67093872
2025-03-15,04:20:16.000,74,11084281,12765,0,1742012415,12970.630461729997,100.24067246999766,53448.810681120005
2025-03-15,04:20:17.000,74,11084340,12685,0,1742012416,12970.684352210003,100.22657420999894,53448.83164248001
2025-03-15,04:20:18.000,74,11084320,12645,0,1742012417,12970.771924239998,100.22657420999894,53448.86657808
2025-03-15,04:20:19.000,74,11084232,12885,0,1742012418,12970.879705199994,100.20542682000087,53448.95741064
2025-03-15,04:20:20.000,74,11084325,12805,0,1742012419,12971.014431399999,100.22657420999894,53448.98535912
2025-03-15,04:20:21.000,74,11084374,12765,0,1742012420,12971.13568498,100.2336233399983,53449.03426896
2025-03-15,04:20:22.000,74,11084302,13045,0,1742012421,12971.20978438999,100.27591812000173,53449.09016592001
2025-03-15,04:20:23.000,74,11084287,12925,0,1742012422,12971.283883799995,100.21952507999958,53449.18099848
2025-03-15,04:20:24.000,74,11084288,12645,0,1742012423,12971.35798321,100.2829672500011,53449.2229212
2025-03-15,04:20:25.000,74,11084352,12605,0,1742012424,12971.45902786,100.2336233399983,53449.264843920006
2025-03-15,04:20:26.000,74,11084329,12805,0,1742012425,12971.546599889996,100.30411463999917,53449.34868936
2025-03-15,04:20:27.000,74,11084355,12685,0,1742012426,12971.613962989992,100.33936029000324,53449.36965072
2025-03-15,04:20:28.000,74,11084282,12805,0,1742012427,12971.721743950002,100.33231116000388,53449.432534800006
2025-03-15,04:20:29.000,74,11084335,12805,0,1742012428,12971.816052289993,100.33231116000388,53449.51638024
2025-03-15,04:20:30.000,74,11084318,12765,0,1742012429,12971.883415390002,100.31821289999789,53449.58625144
2025-03-15,04:20:31.000,74,11084330,12925,0,1742012430,12972.004668969988,100.37460594000004,53449.649135520005
2025-03-15,04:20:32.000,74,11084333,13005,0,1742012431,12972.051823139998,100.40985159000411,53449.72599384
2025-03-15,04:20:33.000,74,11084272,12965,0,1742012432,12972.098977309994,100.43099898000219,53449.719006720006
2025-03-15,04:20:34.000,74,11084318,12765,0,1742012433,12972.166340409989,100.4450972400009,53449.79586504
2025-03-15,04:20:35.000,74,11084320,12765,0,1742012434,12972.213494579999,100.45919549999962,53449.90765896001
2025-03-15,04:20:36.000,74,11084290,12925,0,1742012435,12972.28759398999,100.46624462999898,53449.95656880001
2025-03-15,04:20:37.000,74,11084304,12885,0,1742012436,12972.361693399995,100.48739202000434,53450.02644000001
2025-03-15,04:20:38.000,74,11084306,12725,0,1742012437,12972.482946979995,100.54378505999921,53450.02644000001
2025-03-15,04:20:39.000,74,11084315,12885,0,1742012438,12972.4964196,100.55788331999793,53450.082336960004
2025-03-15,04:20:40.000,74,11084322,12805,0,1742012439,12972.53683746,100.57903071000328,53450.20810512
2025-03-15,04:20:41.000,74,11084327,12965,0,1742012440,12972.57725532,100.60017810000136,53450.17316952001
2025-03-15,04:20:42.000,74,11084371,12885,0,1742012441,12972.691772589991,100.61427636000008,53450.22906648
2025-03-15,04:20:43.000,74,11084346,12845,0,1742012442,12972.725454139996,100.64247288000479,53450.270989200006
2025-03-15,04:20:44.000,74,11084305,13005,0,1742012443,12972.738926760001,100.71296417999838,53450.34086040001
2025-03-15,04:20:45.000,74,11084319,12885,0,1742012444,12972.772608309991,100.69886591999966,53450.34784752
2025-03-15,04:20:46.000,74,11084315,12925,0,1742012445,12972.866916649997,100.74820983000245,53450.46662856
2025-03-15,04:20:47.000,74,11084282,13005,0,1742012446,12972.893861889992,100.74820983000245,53450.55047400001
2025-03-15,04:20:48.000,74,11084252,13005,0,1742012447,12972.927543439997,100.78345547999925,53450.66226792
2025-03-15,04:20:49.000,74,11084331,12845,0,1742012448,12972.954488679992,100.84689765000076,53450.64829368001
2025-03-15,04:20:50.000,74,11084316,12605,0,1742012449,12972.967961299997,100.86099590999947,53450.73213912
2025-03-15,04:20:51.000,74,11084322,12725,0,1742012450,12973.028588089997,100.86099590999947,53450.73213912
2025-03-15,04:20:52.000,74,11084306,12725,0,1742012451,12973.048797019997,100.91033982000226,53450.78104896
2025-03-15,04:20:53.000,74,11084319,13205,0,1742012452,12973.109423809998,100.9032906900029,53450.81598456001
2025-03-15,04:20:54.000,74,11084275,12805,0,1742012453,12973.122896430003,100.91738895000162,53450.87886864
2025-03-15,04:20:55.000,74,11084317,12765,0,1742012454,12973.156577979993,100.91738895000162,53450.94873984
2025-03-15,04:20:56.000,74,11084292,12885,0,1742012455,12973.230677389998,100.94558546999906,53450.93476560001
2025-03-15,04:20:57.000,74,11084346,12885,0,1742012456,12973.264358939989,100.94558546999906,53451.01861104
2025-03-15,04:20:58.000,74,11084343,12885,0,1742012457,12973.358667279994,100.95968372999778,53451.01861104
2025-03-15,04:20:59.000,74,11084344,12965,0,1742012458,12973.345194659989,100.96673286000441,53451.109443600006
2025-03-15,04:21:00.000,74,11084309,12925,0,1742012459,12973.392348829999,101.00197851000121,53451.158353440005
2025-03-15,04:21:01.000,74,11084325,12965,0,1742012460,12973.432766689999,101.00197851000121,53451.2142504
2025-03-15,04:21:02.000,74,11084307,12805,0,1742012461,12973.520338719994,100.99492938000185,53451.23521176
2025-03-15,04:21:03.000,74,11084297,12685,0,1742012462,12973.49339348,101.03017502999865,53451.277134480006
2025-03-15,04:21:04.000,74,11084347,12845,0,1742012463,12973.560756579995,101.06542068000272,53451.326044320005
2025-03-15,04:21:05.000,74,11084308,13005,0,1742012464,12973.621383369995,101.07951894000144,53451.41687688001
2025-03-15,04:21:06.000,74,11084345,12765,0,1742012465,12973.66853753999,101.03017502999865,53451.493735200005
2025-03-15,04:21:07.000,74,11084341,12925,0,1742012466,12973.702219089995,101.11476458999823,53451.444825360006
2025-03-15,04:21:08.000,74,11084283,12965,0,1742012467,12973.68874646999,101.07951894000144,53451.48674808001
2025-03-15,04:21:09.000,74,11084315,12965,0,1742012468,12973.75610957,101.10771545999887,53451.53565792001
2025-03-15,04:21:10.000,74,11084344,12685,0,1742012469,12973.76958218999,101.12181372000487,53451.57758064
2025-03-15,04:21:11.000,74,11084266,12965,0,1742012470,12973.83694529,101.1852558899991,53451.65443896001
2025-03-15,04:21:12.000,74,11084376,13045,0,1742012471,12973.87736315,101.19935414999782,53451.68238744001
2025-03-15,04:21:13.000,74,11084311,13165,0,1742012472,12973.81673636,101.20640328000445,53451.710335920005
2025-03-15,04:21:14.000,74,11084329,12885,0,1742012473,12973.863890529996,101.27689457999804,53451.8081556
2025-03-15,04:21:15.000,74,11084350,12685,0,1742012474,12973.870626839991,101.36853327000426,53451.81514272
2025-03-15,04:21:16.000,74,11084292,13085,0,1742012475,12973.904308389996,101.36853327000426,53451.878026800005
2025-03-15,04:21:17.000,74,11084336,12845,0,1742012476,12973.89757208,101.41787717999978,53451.89898816001
2025-03-15,04:21:18.000,74,11084290,12845,0,1742012477,12973.89757208,101.50246673999936,53451.878026800005
2025-03-15,04:21:19.000,74,11084367,12965,0,1742012478,12973.931253629991,101.55181065000215,53451.947898000006
2025-03-15,04:21:20.000,74,11084299,13245,0,1742012479,12973.911044699991,101.61525282000366,53452.00379496
2025-03-15,04:21:21.000,74,11084297,12685,0,1742012480,12973.863890529996,101.6434493400011,53452.01078208
2025-03-15,04:21:22.000,74,11084348,12885,0,1742012481,12973.83020897999,101.68574412000453,53452.08764040001
2025-03-15,04:21:23.000,74,11084322,12725,0,1742012482,12973.83020897999,101.7421371599994,53452.03873056001
2025-03-15,04:21:24.000,74,11084311,12925,0,1742012483,12973.83020897999,101.76328455000476,53452.0527048
2025-03-15,04:21:25.000,74,11084336,12805,0,1742012484,12973.79652743,101.81262846000027,53452.115588880006
2025-03-15,04:21:26.000,74,11084307,12965,0,1742012485,12973.783054809996,101.86197237000306,53452.164498720005
2025-03-15,04:21:27.000,74,11084287,12725,0,1742012486,12973.783054809996,101.91131627999857,53452.17847296
2025-03-15,04:21:28.000,74,11084307,12805,0,1742012487,12973.76958218999,101.96066019000136,53452.12956312
2025-03-15,04:21:29.000,74,11084353,13085,0,1742012488,12973.78979111999,101.9888567099988,53452.15751160001
2025-03-15,04:21:30.000,74,11084290,12845,0,1742012489,12973.803263739996,101.91836540999793,53452.213408560005
2025-03-15,04:21:31.000,74,11084297,12965,0,1742012490,12973.803263739996,101.93246367000393,53452.213408560005
2025-03-15,04:21:32.000,74,11084311,12685,0,1742012491,12973.81673636,101.98180757999944,53452.25533128001
2025-03-15,04:21:33.000,74,11084303,13085,0,1742012492,12973.803263739996,102.0029549700048,53452.22039568
2025-03-15,04:21:34.000,74,11084342,12885,0,1742012493,12973.83694529,102.03820062000159,53452.262318400004
2025-03-15,04:21:35.000,74,11084336,13005,0,1742012494,12973.81673636,101.9888567099988,53452.297254
2025-03-15,04:21:36.000,74,11084306,12845,0,1742012495,12973.843681599996,102.01000410000415,53452.31821536
2025-03-15,04:21:37.000,74,11084354,12965,0,1742012496,12973.85715422,102.03115149000223,53452.26930552
2025-03-15,04:21:38.000,74,11084345,12725,0,1742012497,12973.85715422,102.07344626999839,53452.27629264001
2025-03-15,04:21:39.000,74,11084336,13245,0,1742012498,12973.911044699991,102.10869192000246,53452.283279760006
2025-03-15,04:21:40.000,74,11084315,12925,0,1742012499,12973.944726249996,102.14393756999925,53452.27629264001
2025-03-15,04:21:41.000,74,11084301,12965,0,1742012500,12973.884099459996,102.20737974000076,53452.27629264001
2025-03-15,04:21:42.000,74,11084331,12685,0,1742012501,12973.944726249996,102.24262539000483,53452.31821536
2025-03-15,04:21:43.000,74,11084314,12805,0,1742012502,12973.931253629991,102.27787104000163,53452.33917672
2025-03-15,04:21:44.000,74,11084324,12725,0,1742012503,12973.911044699991,102.2990184299997,53452.381099440005
2025-03-15,04:21:45.000,74,11084269,12725,0,1742012504,12973.951462559991,102.36246060000121,53452.38808656
2025-03-15,04:21:46.000,74,11084302,12925,0,1742012505,12973.958198870001,102.40475538000464,53452.40904792
2025-03-15,04:21:47.000,74,11084284,12765,0,1742012506,12973.944726249996,102.45409929000016,53452.38808656
2025-03-15,04:21:48.000,74,11084301,12925,0,1742012507,12973.931253629991,102.50344320000295,53452.38808656
2025-03-15,04:21:49.000,74,11084236,12885,0,1742012508,12973.944726249996,102.5457379799991,53452.430009280004
2025-03-15,04:21:50.000,74,11084337,12805,0,1742012509,12973.937989940001,102.62327840999933,53452.38808656
2025-03-15,04:21:51.000,74,11084310,12965,0,1742012510,12973.971671489991,102.67262232000212,53452.39507368001
2025-03-15,04:21:52.000,74,11084328,12805,0,1742012511,12973.998616730001,102.72901536000427,53452.42302216001
2025-03-15,04:21:53.000,74,11084310,12845,0,1742012512,12974.005353039996,102.70786796999892,53452.4369964
2025-03-15,04:21:54.000,74,11084306,12965,0,1742012513,12973.998616730001,102.77131014000042,53452.4369964
2025-03-15,04:21:55.000,74,11084314,13165,0,1742012514,12974.065979829997,102.82065405000321,53452.46494488
2025-03-15,04:21:56.000,74,11084343,13125,0,1742012515,12974.065979829997,102.85589970000001,53452.44398352001
2025-03-15,04:21:57.000,74,11084329,12845,0,1742012516,12974.072716139992,102.89819448000344,53452.4369964
2025-03-15,04:21:58.000,74,11084342,12645,0,1742012517,12974.140079240002,102.96163664999767,53452.46494488
2025-03-15,04:21:59.000,74,11084307,12685,0,1742012518,12974.140079240002,102.99688230000174,53452.47891912
2025-03-15,04:22:00.000,74,11084269,12885,0,1742012519,12974.180497100002,103.0391770799979,53452.499880480005
2025-03-15,04:22:01.000,74,11084308,12765,0,1742012520,12974.227651269997,103.09557012000005,53452.53481608
2025-03-15,04:22:02.000,74,11084373,12885,0,1742012521,12974.261332820002,103.14491403000284,53452.4369964
2025-03-15,04:22:03.000,74,11084327,13285,0,1742012522,12974.335432229993,103.16606142000091,53452.499880480005
2025-03-15,04:22:04.000,74,11084285,12965,0,1742012523,12974.375850089993,103.18015967999963,53452.52084184001
2025-03-15,04:22:05.000,74,11084333,13085,0,1742012524,12974.396059019993,103.26474923999922,53452.597700160004
2025-03-15,04:22:06.000,74,11084365,12965,0,1742012525,12974.449949499998,103.30704402000265,53452.5767388
2025-03-15,04:22:07.000,74,11084323,12845,0,1742012526,12974.470158429998,103.35638792999816,53452.53481608
2025-03-15,04:22:08.000,74,11084343,12845,0,1742012527,12974.550994149999,103.41278097000031,53452.5767388
2025-03-15,04:22:09.000,74,11084351,13085,0,1742012528,12974.571203079999,103.48327227000118,53452.5767388
2025-03-15,04:22:10.000,74,11084340,12885,0,1742012529,12974.571203079999,103.49032140000054,53452.58372592
2025-03-15,04:22:11.000,74,11084304,12965,0,1742012530,12974.658775109994,103.53966531000333,53452.597700160004
2025-03-15,04:22:12.000,74,11084300,12805,0,1742012531,12974.69245666,103.62425487000291,53452.618661520006
2025-03-15,04:22:13.000,74,11084350,12645,0,1742012532,12974.74634713999,103.63835313000163,53452.64661
2025-03-15,04:22:14.000,74,11084294,12925,0,1742012533,12974.820446549995,103.70179530000314,53452.6815456
2025-03-15,04:22:15.000,74,11084295,13165,0,1742012534,12974.90801857999,103.75113920999866,53452.74442968
2025-03-15,04:22:16.000,74,11084295,13245,0,1742012535,12974.96864536999,103.77933573000337,53452.74442968
2025-03-15,04:22:17.000,74,11084294,13125,0,1742012536,12974.982117989995,103.81458138000016,53452.68853272001
2025-03-15,04:22:18.000,74,11084335,13005,0,1742012537,12975.02927215999,103.81458138000016,53452.72346832
2025-03-15,04:22:19.000,74,11084350,13045,0,1742012538,12975.04948108999,103.8568761600036,53452.80032664
2025-03-15,04:22:20.000,74,11084310,12965,0,1742012539,12975.11684419,103.89212181000039,53452.79333952
2025-03-15,04:22:21.000,74,11084357,13125,0,1742012540,12975.143789429996,103.89917093999975,53452.835262240005
2025-03-15,04:22:22.000,74,11084290,12765,0,1742012541,12975.177470980001,103.86392529000295,53452.81430088
2025-03-15,04:22:23.000,74,11084335,13005,0,1742012542,12975.258306700001,103.89212181000039,53452.84224936
2025-03-15,04:22:24.000,74,11084349,12925,0,1742012543,12975.271779319992,103.90622006999911,53452.86321072
2025-03-15,04:22:25.000,74,11084320,12885,0,1742012544,12975.244834079997,103.94146572000318,53452.82827512001
2025-03-15,04:22:26.000,74,11084365,12965,0,1742012545,12975.278515630001,103.94851485000254,53452.81430088
2025-03-15,04:22:27.000,74,11084289,13125,0,1742012546,12975.291988249992,103.96966224000062,53452.84923648
2025-03-15,04:22:28.000,74,11084329,12805,0,1742012547,12975.312197179992,103.99785875999805,53452.91212056
2025-03-15,04:22:29.000,74,11084335,13005,0,1742012548,12975.291988249992,104.01195702000405,53452.90513344001
2025-03-15,04:22:30.000,74,11084366,12765,0,1742012549,12975.298724560002,104.03310441000212,53452.91910768
2025-03-15,04:22:31.000,74,11084322,13005,0,1742012550,12975.305460869997,104.06130092999956,53452.87019784
2025-03-15,04:22:32.000,74,11084311,12685,0,1742012551,12975.291988249992,104.06130092999956,53452.89814632001
2025-03-15,04:22:33.000,74,11084341,12885,0,1742012552,12975.285251939997,104.09654658000363,53452.87019784
2025-03-15,04:22:34.000,74,11084313,12805,0,1742012553,12975.278515630001,104.04720267000084,53452.87718496001
2025-03-15,04:22:35.000,74,11084329,12805,0,1742012554,12975.291988249992,104.08244832000491,53452.835262240005
2025-03-15,04:22:36.000,74,11084312,12965,0,1742012555,12975.305460869997,104.04720267000084,53452.87019784
2025-03-15,04:22:37.000,74,11084286,12725,0,1742012556,12975.298724560002,104.00490789000469,53452.86321072
2025-03-15,04:22:38.000,74,11084321,12765,0,1742012557,12975.352615039992,104.03310441000212,53452.84923648
2025-03-15,04:22:39.000,74,11084339,12725,0,1742012558,12975.379560280002,104.00490789000469,53452.81430088
2025-03-15,04:22:40.000,74,11084371,12765,0,1742012559,12975.419978140002,103.98376049999933,53452.821288
2025-03-15,04:22:41.000,74,11084387,13205,0,1742012560,12975.487341239997,103.92736746000446,53452.77936528001
2025-03-15,04:22:42.000,74,11084318,13045,0,1742012561,12975.514286479993,103.92736746000446,53452.73045544001
2025-03-15,04:22:43.000,74,11084356,12845,0,1742012562,12975.581649579988,103.90622006999911,53452.765391040004
2025-03-15,04:22:44.000,74,11084303,12885,0,1742012563,12975.595122199993,103.8568761600036,53452.77237816
2025-03-15,04:22:45.000,74,11084351,12765,0,1742012564,12975.682694229989,103.83572876999824,53452.765391040004
2025-03-15,04:22:46.000,74,11084352,12645,0,1742012565,12975.729848399998,103.82867963999888,53452.70250696
2025-03-15,04:22:47.000,74,11084335,12765,0,1742012566,12975.743321019989,103.79343399000209,53452.74442968
2025-03-15,04:22:48.000,74,11084320,13005,0,1742012567,12975.790475189999,103.72999182000058,53452.73045544001
2025-03-15,04:22:49.000,74,11084324,12965,0,1742012568,12975.837629359994,103.72294269000122,53452.74442968
2025-03-15,04:22:50.000,74,11084340,12885,0,1742012569,12975.84436566999,103.73704094999994,53452.70949408001
2025-03-15,04:22:51.000,74,11084316,12765,0,1742012570,12975.851101979999,103.69474617000378,53452.65359712
2025-03-15,04:22:52.000,74,11084345,12685,0,1742012571,12975.82415673999,103.63835313000163,53452.62564864
2025-03-15,04:22:53.000,74,11084378,12925,0,1742012572,12975.817420429994,103.65245139000035,53452.61167440001
2025-03-15,04:22:54.000,74,11084328,12845,0,1742012573,12975.777002569994,103.5960583499982,53452.63263576
2025-03-15,04:22:55.000,74,11084377,12885,0,1742012574,12975.716375779994,103.5960583499982,53452.597700160004
2025-03-15,04:22:56.000,74,11084356,13125,0,1742012575,12975.669221609998,103.57491096000012,53452.58372592
2025-03-15,04:22:57.000,74,11084291,12645,0,1742012576,12975.635540059993,103.5960583499982,53452.56276456001
2025-03-15,04:22:58.000,74,11084356,13005,0,1742012577,12975.568176959998,103.58196008999948,53452.48590624
2025-03-15,04:22:59.000,74,11084320,12765,0,1742012578,12975.494077549993,103.5960583499982,53452.42302216001
2025-03-15,04:23:00.000,74,11084335,13005,0,1742012579,12975.399769210002,103.56786183000077,53452.42302216001
2025-03-15,04:23:01.000,74,11084378,12925,0,1742012580,12975.345878729997,103.55376357000205,53452.34616384
2025-03-15,04:23:02.000,74,11084288,12885,0,1742012581,12975.271779319992,103.53966531000333,53452.31122824
2025-03-15,04:23:03.000,74,11084374,12885,0,1742012582,12975.170734669991,103.56786183000077,53452.27629264001
2025-03-15,04:23:04.000,74,11084327,12725,0,1742012583,12975.103371569996,103.53261618000397,53452.24135704
2025-03-15,04:23:05.000,74,11084377,12765,0,1742012584,12975.0562174,103.52556705000461,53452.14353736
2025-03-15,04:23:06.000,74,11084391,12605,0,1742012585,12975.022535849996,103.50441965999926,53452.10161464
2025-03-15,04:23:07.000,74,11084303,12645,0,1742012586,12974.99559061,103.49032140000054,53452.06667904001
2025-03-15,04:23:08.000,74,11084327,12805,0,1742012587,12974.95517275,103.4621248800031,53452.00379496
2025-03-15,04:23:09.000,74,11084366,12965,0,1742012588,12974.88780964999,103.46917401000246,53451.96885936001
2025-03-15,04:23:10.000,74,11084343,13005,0,1742012589,12974.881073339995,103.45507575000374,53451.9129624
2025-03-15,04:23:11.000,74,11084326,12965,0,1742012590,12974.81371024,103.44097748999775,53451.8430912
2025-03-15,04:23:12.000,74,11084357,12925,0,1742012591,12974.75308345,103.38458445000288,53451.74527152
2025-03-15,04:23:13.000,74,11084326,12845,0,1742012592,12974.69245666,103.39163358000224,53451.661426080005
2025-03-15,04:23:14.000,74,11084402,13005,0,1742012593,12974.672247729999,103.40573184000095,53451.64046472
2025-03-15,04:23:15.000,74,11084323,13045,0,1742012594,12974.557730459994,103.3634370600048,53451.51469656001
2025-03-15,04:23:16.000,74,11084393,12765,0,1742012595,12974.503839979989,103.31409315000201,53451.43085112
2025-03-15,04:23:17.000,74,11084308,12605,0,1742012596,12974.483631049989,103.31409315000201,53451.38194128
2025-03-15,04:23:18.000,74,11084315,12925,0,1742012597,12974.449949499998,103.3493387999988,53451.34001856
2025-03-15,04:23:19.000,74,11084319,12685,0,1742012598,12974.402795329988,103.3493387999988,53451.30508296
2025-03-15,04:23:20.000,74,11084354,12725,0,1742012599,12974.355641159993,103.32819141000073,53451.18630192
2025-03-15,04:23:21.000,74,11084339,13005,0,1742012600,12974.288278059998,103.31409315000201,53451.11643072
2025-03-15,04:23:22.000,74,11084346,12685,0,1742012601,12974.247860199997,103.31409315000201,53451.01162392001
2025-03-15,04:23:23.000,74,11084358,12725,0,1742012602,12974.207442339997,103.32819141000073,53450.96271408001
2025-03-15,04:23:24.000,74,11084323,12805,0,1742012603,12974.173760789992,103.29999489000329,53450.84393304001
2025-03-15,04:23:25.000,74,11084317,12765,0,1742012604,12974.140079240002,103.2506509800005,53450.80201032
2025-03-15,04:23:26.000,74,11084337,12885,0,1742012605,12974.180497100002,103.20835620000435,53450.73213912
2025-03-15,04:23:27.000,74,11084366,12685,0,1742012606,12974.140079240002,103.20130706999771,53450.69720352001
2025-03-15,04:23:28.000,74,11084348,12885,0,1742012607,12974.173760789992,103.14491403000284,53450.63431944
2025-03-15,04:23:29.000,74,11084299,12605,0,1742012608,12974.173760789992,103.10966837999877,53450.57842248001
2025-03-15,04:23:30.000,74,11084357,12685,0,1742012609,12974.173760789992,103.08852099000069,53450.55047400001
2025-03-15,04:23:31.000,74,11084320,13125,0,1742012610,12974.173760789992,103.0391770799979,53450.45265432
2025-03-15,04:23:32.000,74,11084306,12925,0,1742012611,12974.193969719992,103.01098056000046,53450.389770240006
2025-03-15,04:23:33.000,74,11084343,12965,0,1742012612,12974.180497100002,103.0039314300011,53450.31291192001
2025-03-15,04:23:34.000,74,11084329,12725,0,1742012613,12974.227651269997,103.01098056000046,53450.25701496
2025-03-15,04:23:35.000,74,11084323,12925,0,1742012614,12974.234387579992,102.95458751999831,53450.20810512
2025-03-15,04:23:36.000,74,11084338,13125,0,1742012615,12974.220914960002,102.94753838999895,53450.14522104001
2025-03-15,04:23:37.000,74,11084336,12925,0,1742012616,12974.247860199997,102.91934187000152,53450.11727256
2025-03-15,04:23:38.000,74,11084329,12805,0,1742012617,12974.254596509993,102.91229274000216,53450.04740136001
2025-03-15,04:23:39.000,74,11084324,12845,0,1742012618,12974.261332820002,102.86999795999873,53450.02644000001
2025-03-15,04:23:40.000,74,11084323,12925,0,1742012619,12974.241123890002,102.84885057000065,53449.97054304
2025-03-15,04:23:41.000,74,11084351,12925,0,1742012620,12974.261332820002,102.84180144000129,53449.87272336
2025-03-15,04:23:42.000,74,11084310,12605,0,1742012621,12974.274805439993,102.84885057000065,53449.83778776001
2025-03-15,04:23:43.000,74,11084307,12765,0,1742012622,12974.308486989998,102.77835926999978,53449.83080064
2025-03-15,04:23:44.000,74,11084301,12765,0,1742012623,12974.295014369993,102.76426101000106,53449.79586504
2025-03-15,04:23:45.000,74,11084311,12725,0,1742012624,12974.268069129997,102.77131014000042,53449.649135520005
2025-03-15,04:23:46.000,74,11084306,12605,0,1742012625,12974.315223299993,102.75016275000235,53449.649135520005
2025-03-15,04:23:47.000,74,11084331,12725,0,1742012626,12974.268069129997,102.70786796999892,53449.64214840001
2025-03-15,04:23:48.000,74,11084266,12765,0,1742012627,12974.288278059998,102.67262232000212,53449.600225680006
2025-03-15,04:23:49.000,74,11084329,12805,0,1742012628,12974.335432229993,102.65147493000404,53449.50939312
2025-03-15,04:23:50.000,74,11084354,12765,0,1742012629,12974.308486989998,102.60918015000061,53449.49541888
2025-03-15,04:23:51.000,74,11084280,12845,0,1742012630,12974.348904849998,102.61622927999997,53449.49541888
2025-03-15,04:23:52.000,74,11084311,12925,0,1742012631,12974.389322709998,102.60213102000125,53449.432534800006
2025-03-15,04:23:53.000,74,11084312,13005,0,1742012632,12974.382586399988,102.56688537000446,53449.44650904
2025-03-15,04:23:54.000,74,11084343,12925,0,1742012633,12974.355641159993,102.58098363000317,53449.383624960006
2025-03-15,04:23:55.000,74,11084294,12925,0,1742012634,12974.348904849998,102.5457379799991,53449.383624960006
2025-03-15,04:23:56.000,74,11084298,12605,0,1742012635,12974.416267949993,102.53868884999974,53449.33471512001
2025-03-15,04:23:57.000,74,11084310,13045,0,1742012636,12974.402795329988,102.52459059000103,53449.22990832
2025-03-15,04:23:58.000,74,11084321,12965,0,1742012637,12974.416267949993,102.48229581000487,53449.28580528001
2025-03-15,04:23:59.000,74,11084377,12805,0,1742012638,12974.436476879993,102.44000103000144,53449.20894696001
2025-03-15,04:24:00.000,74,11084296,12765,0,1742012639,12974.476894739993,102.39770624999801,53449.215934080006
2025-03-15,04:24:01.000,74,11084309,12765,0,1742012640,12974.524048909989,102.36246060000121,53449.194972720004
2025-03-15,04:24:02.000,74,11084278,13005,0,1742012641,12974.544257839989,102.35541147000185,53449.194972720004
2025-03-15,04:24:03.000,74,11084301,12845,0,1742012642,12974.571203079999,102.2990184299997,53449.146062880005
2025-03-15,04:24:04.000,74,11084376,13085,0,1742012643,12974.591412009999,102.27082191000227,53449.0831788
2025-03-15,04:24:05.000,74,11084266,12685,0,1742012644,12974.577939389994,102.21442887000012,53449.10414016
2025-03-15,04:24:06.000,74,11084258,12965,0,1742012645,12974.618357249994,102.2003306100014,53449.13208864
2025-03-15,04:24:07.000,74,11084315,13165,0,1742012646,12974.598148319994,102.20737974000076,53449.097153040006
2025-03-15,04:24:08.000,74,11084255,12765,0,1742012647,12974.638566179994,102.21442887000012,53449.05523032
2025-03-15,04:24:09.000,74,11084299,12765,0,1742012648,12974.678984039994,102.18623235000268,53448.978372000005
2025-03-15,04:24:10.000,74,11084311,12805,0,1742012649,12974.68572034999,102.15803582999797,53448.978372000005
2025-03-15,04:24:11.000,74,11084298,12885,0,1742012650,12974.739610829994,102.10869192000246,53448.97138488001
2025-03-15,04:24:12.000,74,11084320,13045,0,1742012651,12974.800237619995,102.08754453000438,53448.91548792
2025-03-15,04:24:13.000,74,11084320,12605,0,1742012652,12974.86760071999,102.06639713999903,53448.91548792
2025-03-15,04:24:14.000,74,11084346,12965,0,1742012653,12974.961909059995,102.01000410000415,53448.93644928
2025-03-15,04:24:15.000,74,11084308,13285,0,1742012654,12975.0562174,102.01000410000415,53448.93644928
2025-03-15,04:24:16.000,74,11084306,13085,0,1742012655,12975.07642633,101.99590583999816,53448.90151368001
2025-03-15,04:24:17.000,74,11084292,13285,0,1742012656,12975.110107879991,101.93246367000393,53448.87356520001
2025-03-15,04:24:18.000,74,11084345,13165,0,1742012657,12975.137053120001,101.91131627999857,53448.91548792
2025-03-15,04:24:19.000,74,11084309,12765,0,1742012658,12975.190943599991,101.88311976000114,53448.87356520001
2025-03-15,04:24:20.000,74,11084276,12885,0,1742012659,12975.224625149996,101.8901688900005,53448.8386296
2025-03-15,04:24:21.000,74,11084283,12885,0,1742012660,12975.244834079997,101.86197237000306,53448.859590960004
2025-03-15,04:24:22.000,74,11084278,12765,0,1742012661,12975.298724560002,101.82672671999899,53448.859590960004
2025-03-15,04:24:23.000,74,11084273,12605,0,1742012662,12975.345878729997,101.78443194000283,53448.810681120005
2025-03-15,04:24:24.000,74,11084334,12765,0,1742012663,12975.406505519997,101.76328455000476,53448.82465536
2025-03-15,04:24:25.000,74,11084325,13125,0,1742012664,12975.433450759992,101.7068915100026,53448.8386296
2025-03-15,04:24:26.000,74,11084241,12605,0,1742012665,12975.473868619993,101.65754759999982,53448.85260384001
2025-03-15,04:24:27.000,74,11084328,12845,0,1742012666,12975.514286479993,101.62230195000302,53448.84561672
2025-03-15,04:24:28.000,74,11084328,13245,0,1742012667,12975.534495409993,101.58000716999959,53448.81766824
2025-03-15,04:24:29.000,74,11084301,12805,0,1742012668,12975.608594819998,101.57295804000023,53448.7687584
2025-03-15,04:24:30.000,74,11084331,12685,0,1742012669,12975.649012679998,101.57295804000023,53448.78273264001
2025-03-15,04:24:31.000,74,11084285,12845,0,1742012670,12975.702903159989,101.49541761,53448.82465536
2025-03-15,04:24:32.000,74,11084333,13005,0,1742012671,12975.729848399998,101.44607370000449,53448.810681120005
2025-03-15,04:24:33.000,74,11084322,12685,0,1742012672,12975.756793639994,101.41787717999978,53448.81766824
2025-03-15,04:24:34.000,74,11084291,12965,0,1742012673,12975.817420429994,101.3614841400049,53448.78273264001
2025-03-15,04:24:35.000,74,11084353,13285,0,1742012674,12975.82415673999,101.2980419700034,53448.80369400001
2025-03-15,04:24:36.000,74,11084279,12765,0,1742012675,12975.90499245999,101.23459980000189,53448.810681120005
2025-03-15,04:24:37.000,74,11084357,12805,0,1742012676,12975.958882939995,101.16410850000102,53448.85260384001
2025-03-15,04:24:38.000,74,11084319,12565,0,1742012677,12976.059927589995,101.11476458999823,53448.78971976
2025-03-15,04:24:39.000,74,11084346,12845,0,1742012678,12976.11381807,101.04427329000464,53448.79670688
2025-03-15,04:24:40.000,74,11084289,12605,0,1742012679,12976.19465379,101.06542068000272,53448.81766824
2025-03-15,04:24:41.000,74,11084328,13165,0,1742012680,12976.23507165,101.00902764000057,53448.78971976
2025-03-15,04:24:42.000,74,11084298,12925,0,1742012681,12976.25528058,100.98083112000313,53448.810681120005
2025-03-15,04:24:43.000,74,11084320,12685,0,1742012682,12976.309171059991,100.92443808000098,53448.84561672
2025-03-15,04:24:44.000,74,11084340,12845,0,1742012683,12976.363061539996,100.88214330000483,53448.81766824
2025-03-15,04:24:45.000,74,11084313,12805,0,1742012684,12976.342852609996,100.86099590999947,53448.80369400001
2025-03-15,04:24:46.000,74,11084283,12765,0,1742012685,12976.383270469996,100.85394678000011,53448.78273264001
2025-03-15,04:24:47.000,74,11084283,12765,0,1742012686,12976.356325230001,100.7905046099986,53448.81766824
2025-03-15,04:24:48.000,74,11084300,12965,0,1742012687,12976.383270469996,100.77640634999989,53448.82465536
2025-03-15,04:24:49.000,74,11084351,12725,0,1742012688,12976.342852609996,100.75525896000181,53448.80369400001
2025-03-15,04:24:50.000,74,11084341,12965,0,1742012689,12976.390006779991,100.69886591999966,53448.810681120005
2025-03-15,04:24:51.000,74,11084384,12965,0,1742012690,12976.369797849991,100.67066940000223,53448.78273264001
2025-03-15,04:24:52.000,74,11084309,12605,0,1742012691,12976.369797849991,100.61427636000008,53448.83164248001
2025-03-15,04:24:53.000,74,11084329,12685,0,1742012692,12976.363061539996,100.57198158000392,53448.740809920004
2025-03-15,04:24:54.000,74,11084313,12965,0,1742012693,12976.342852609996,100.57198158000392,53448.712861440006
2025-03-15,04:24:55.000,74,11084297,13045,0,1742012694,12976.369797849991,100.51558854000177,53448.75478416001
2025-03-15,04:24:56.000,74,11084293,12725,0,1742012695,12976.383270469996,100.47329375999834,53448.67093872
2025-03-15,04:24:57.000,74,11084317,12885,0,1742012696,12976.423688329996,100.45214637000026,53448.691900080004
2025-03-15,04:24:58.000,74,11084304,13125,0,1742012697,12976.457369880001,100.40280246000475,53448.65696448
2025-03-15,04:24:59.000,74,11084315,12805,0,1742012698,12976.464106189997,100.35345855000196,53448.68491296001
2025-03-15,04:25:00.000,74,11084349,12765,0,1742012699,12976.491051429992,100.33231116000388,53448.65696448
2025-03-15,04:25:01.000,74,11084308,13165,0,1742012700,12976.531469289992,100.29001638000045,53448.64997736
2025-03-15,04:25:02.000,74,11084310,12805,0,1742012701,12976.612305009992,100.29001638000045,53448.67093872
2025-03-15,04:25:03.000,74,11084339,12685,0,1742012702,12976.571887149992,100.2477216000043,53448.67792584
2025-03-15,04:25:04.000,74,11084284,12965,0,1742012703,12976.652722869992,100.19132856000215,53448.63600312001
2025-03-15,04:25:05.000,74,11084338,13125,0,1742012704,12976.679668110002,100.12788639000064,53448.63600312001
2025-03-15,04:25:06.000,74,11084331,12685,0,1742012705,12976.733558589993,100.14198464999936,53448.64997736
2025-03-15,04:25:07.000,74,11084314,12765,0,1742012706,12976.760503830003,100.14198464999936,53448.594080400006
2025-03-15,04:25:08.000,74,11084386,12685,0,1742012707,12976.767240139998,100.0996898700032,53448.573119040004
2025-03-15,04:25:09.000,74,11084278,13005,0,1742012708,12976.794185379993,100.05034596000041,53448.58010616
2025-03-15,04:25:10.000,74,11084339,12765,0,1742012709,12976.827866929998,100.02919857000234,53448.53818344001
2025-03-15,04:25:11.000,74,11084330,12965,0,1742012710,12976.841339549988,100.02919857000234,53448.573119040004
2025-03-15,04:25:12.000,74,11084324,13165,0,1742012711,12976.868284789998,100.01510031000362,53448.56613192001
2025-03-15,04:25:13.000,74,11084388,12965,0,1742012712,12976.915438959993,100.0010020500049,53448.51023496
2025-03-15,04:25:14.000,74,11084300,12765,0,1742012713,12976.881757409988,100.01510031000362,53448.53119632
2025-03-15,04:25:15.000,74,11084378,12645,0,1742012714,12976.888493719998,99.96575640000083,53448.51023496
2025-03-15,04:25:16.000,74,11084345,12845,0,1742012715,12976.908702649998,100.0010020500049,53448.53818344001
2025-03-15,04:25:17.000,74,11084299,12925,0,1742012716,12976.942384199989,100.02919857000234,53448.53818344001
2025-03-15,04:25:18.000,74,11084328,12965,0,1742012717,12976.922175269989,99.9869037899989,53448.53119632
2025-03-15,04:25:19.000,74,11084290,12805,0,1742012718,12976.955856819994,99.95870727000147,53448.51722208001
2025-03-15,04:25:20.000,74,11084254,12925,0,1742012719,12976.989538369999,99.93051075000403,53448.53119632
2025-03-15,04:25:21.000,74,11084314,12685,0,1742012720,12977.050165159999,99.90231422999932,53448.53818344001
2025-03-15,04:25:22.000,74,11084302,12685,0,1742012721,12977.097319329994,99.89526509999996,53448.4892736
2025-03-15,04:25:23.000,74,11084361,12805,0,1742012722,12977.14447349999,99.88116684000124,53448.51023496
2025-03-15,04:25:24.000,74,11084324,12805,0,1742012723,12977.198363979995,99.83887205999781,53448.58709328001
2025-03-15,04:25:25.000,74,11084365,12765,0,1742012724,12977.218572909995,99.79657728000166,53448.545170560006
2025-03-15,04:25:26.000,74,11084351,12605,0,1742012725,12977.24551814999,99.81067554000037,53448.51023496
2025-03-15,04:25:27.000,74,11084344,12925,0,1742012726,12977.26572707999,99.78247902000294,53448.524209200004
2025-03-15,04:25:28.000,74,11084324,12765,0,1742012727,12977.299408629995,99.76838076000422,53448.5591448
2025-03-15,04:25:29.000,74,11084336,12845,0,1742012728,12977.38698065999,99.76838076000422,53448.524209200004
2025-03-15,04:25:30.000,74,11084315,12845,0,1742012729,12977.46781637999,99.76838076000422,53448.53119632
2025-03-15,04:25:31.000,74,11084297,12765,0,1742012730,12977.488025309991,99.74723336999887,53448.53119632
2025-03-15,04:25:32.000,74,11084287,13125,0,1742012731,12977.521706859996,99.74018423999951,53448.53818344001
2025-03-15,04:25:33.000,74,11084339,12685,0,1742012732,12977.541915789996,99.76133163000486,53448.58709328001
2025-03-15,04:25:34.000,74,11084338,13045,0,1742012733,12977.582333649996,99.70493859000271,53448.55215768
2025-03-15,04:25:35.000,74,11084320,12925,0,1742012734,12977.616015200001,99.676742069998,53448.53818344001
2025-03-15,04:25:36.000,74,11084350,12885,0,1742012735,12977.602542579996,99.72608598000079,53448.642990240005
2025-03-15,04:25:37.000,74,11084287,12765,0,1742012736,12977.642960439996,99.690840330004,53448.65696448
2025-03-15,04:25:38.000,74,11084323,12965,0,1742012737,12977.629487819991,99.68379120000463,53448.60106752
2025-03-15,04:25:39.000,74,11084306,13085,0,1742012738,12977.669905679992,99.676742069998,53448.61504176001
2025-03-15,04:25:40.000,74,11084284,12645,0,1742012739,12977.663169369996,99.62739816000249,53448.60805464
2025-03-15,04:25:41.000,74,11084316,13005,0,1742012740,12977.757477710002,99.57100512000034,53448.6988872
2025-03-15,04:25:42.000,74,11084315,13005,0,1742012741,12977.744005089997,99.5428086000029,53448.67792584
2025-03-15,04:25:43.000,74,11084308,12965,0,1742012742,12977.757477710002,99.49346469000011,53448.68491296001
2025-03-15,04:25:44.000,74,11084309,12805,0,1742012743,12977.757477710002,99.49346469000011,53448.691900080004
2025-03-15,04:25:45.000,74,11084274,12925,0,1742012744,12977.824840809997,99.43707164999796,53448.64997736
2025-03-15,04:25:46.000,74,11084337,12965,0,1742012745,12977.851786049992,99.38772774000245,53448.691900080004
2025-03-15,04:25:47.000,74,11084351,12845,0,1742012746,12977.865258669997,99.27494165999815,53448.761771280006
2025-03-15,04:25:48.000,74,11084297,12885,0,1742012747,12977.892203909993,99.20445036000456,53448.712861440006
2025-03-15,04:25:49.000,74,11084249,12805,0,1742012748,12977.939358080002,99.17625383999984,53448.80369400001
2025-03-15,04:25:50.000,74,11084274,12885,0,1742012749,12977.993248559993,99.12690993000433,53448.82465536
2025-03-15,04:25:51.000,74,11084352,13165,0,1742012750,12978.033666419993,99.06346776000282,53448.78273264001
2025-03-15,04:25:52.000,74,11084292,12845,0,1742012751,12978.060611659988,98.99297646000196,53448.84561672
2025-03-15,04:25:53.000,74,11084343,12725,0,1742012752,12978.114502139993,98.9365834199998,53448.87356520001
2025-03-15,04:25:54.000,74,11084305,12725,0,1742012753,12978.208810479999,98.90838690000237,53448.93644928
2025-03-15,04:25:55.000,74,11084367,12725,0,1742012754,12978.208810479999,98.85904298999958,53448.91548792
2025-03-15,04:25:56.000,74,11084329,12965,0,1742012755,12978.235755719994,98.78150255999935,53448.93644928
2025-03-15,04:25:57.000,74,11084372,12885,0,1742012756,12978.296382509994,98.76035517000128,53449.027281840004
2025-03-15,04:25:58.000,74,11084324,12765,0,1742012757,12978.336800369994,98.72510952000448,53448.9434364
2025-03-15,04:25:59.000,74,11084310,12845,0,1742012758,12978.357009299994,98.70396212999913,53448.99234624
2025-03-15,04:26:00.000,74,11084316,13085,0,1742012759,12978.357009299994,98.66166735000297,53449.00632048
2025-03-15,04:26:01.000,74,11084345,12685,0,1742012760,12978.357009299994,98.63347082999826,53449.0133076
2025-03-15,04:26:02.000,74,11084326,12765,0,1742012761,12978.35027299,98.58412692000275,53449.11811440001
2025-03-15,04:26:03.000,74,11084307,12765,0,1742012762,12978.35027299,98.57002866000403,53449.06920456001
2025-03-15,04:26:04.000,74,11084250,12965,0,1742012763,12978.32332774999,98.55593039999803,53449.0831788
2025-03-15,04:26:05.000,74,11084345,12965,0,1742012764,12978.269437269999,98.51363562000188,53449.13208864
2025-03-15,04:26:06.000,74,11084316,12845,0,1742012765,12978.242492029989,98.48543910000444,53449.146062880005
2025-03-15,04:26:07.000,74,11084304,12925,0,1742012766,12978.229019409999,98.49953736000316,53449.13208864
2025-03-15,04:26:08.000,74,11084300,12925,0,1742012767,12978.195337859994,98.44314432000101,53449.17401136
2025-03-15,04:26:09.000,74,11084311,12965,0,1742012768,12978.141447379989,98.45019345000037,53449.20195984
2025-03-15,04:26:10.000,74,11084334,13005,0,1742012769,12978.121238449989,98.41494780000357,53449.20894696001
2025-03-15,04:26:11.000,74,11084313,12925,0,1742012770,12978.087556899998,98.32330911000463,53449.20894696001
2025-03-15,04:26:12.000,74,11084316,12805,0,1742012771,12978.080820589988,98.30216171999928,53449.264843920006
2025-03-15,04:26:13.000,74,11084297,12605,0,1742012772,12978.121238449989,98.30216171999928,53449.27183104
2025-03-15,04:26:14.000,74,11084302,12765,0,1742012773,12978.127974759998,98.22462128999905,53449.30676664001
2025-03-15,04:26:15.000,74,11084297,12925,0,1742012774,12978.141447379989,98.21052303000033,53449.27183104
2025-03-15,04:26:16.000,74,11084340,13045,0,1742012775,12978.235755719994,98.1329826000001,53449.2927924
2025-03-15,04:26:17.000,74,11084332,12765,0,1742012776,12978.229019409999,98.11183521000203,53449.27183104
2025-03-15,04:26:18.000,74,11084282,13125,0,1742012777,12978.269437269999,98.06249129999924,53449.313753760005
2025-03-15,04:26:19.000,74,11084279,12925,0,1742012778,12978.30311881999,98.02724565000244,53449.327728
2025-03-15,04:26:20.000,74,11084286,12765,0,1742012779,12978.35027299,97.94265609000286,53449.33471512001
2025-03-15,04:26:21.000,74,11084297,12725,0,1742012780,12978.377218229994,97.9356069600035,53449.3975992
2025-03-15,04:26:22.000,74,11084328,12765,0,1742012781,12978.41089978,97.90741043999878,53449.40458632001
2025-03-15,04:26:23.000,74,11084296,12765,0,1742012782,12978.46479025999,97.89331218000007,53449.3975992
2025-03-15,04:26:24.000,74,11084311,12765,0,1742012783,12978.42437239999,97.85806653000327,53449.383624960006
2025-03-15,04:26:25.000,74,11084349,12965,0,1742012784,12978.46479025999,97.85101740000391,53449.432534800006
2025-03-15,04:26:26.000,74,11084300,12765,0,1742012785,12978.498471809995,97.81577174999984,53449.45349616001
2025-03-15,04:26:27.000,74,11084294,12645,0,1742012786,12978.46479025999,97.73823131999961,53449.45349616001
2025-03-15,04:26:28.000,74,11084273,13005,0,1742012787,12978.48499918999,97.7241330600009,53449.481444640005
2025-03-15,04:26:29.000,74,11084286,12845,0,1742012788,12978.50520811999,97.69593654000346,53449.530354480004
2025-03-15,04:26:30.000,74,11084314,12885,0,1742012789,12978.498471809995,97.65364176000003,53449.47445752001
2025-03-15,04:26:31.000,74,11084297,12645,0,1742012790,12978.51194443,97.66774001999875,53449.52336736001
2025-03-15,04:26:32.000,74,11084306,12845,0,1742012791,12978.57257122,97.59724871999788,53449.5373416
2025-03-15,04:26:33.000,74,11084363,13045,0,1742012792,12978.58604383999,97.53380655000365,53449.56529008
2025-03-15,04:26:34.000,74,11084318,12765,0,1742012793,12978.56583490999,97.55495394000172,53449.58625144
2025-03-15,04:26:35.000,74,11084349,12765,0,1742012794,12978.57257122,97.54790481000236,53449.600225680006
2025-03-15,04:26:36.000,74,11084297,12725,0,1742012795,12978.59278015,97.42806959999871,53449.62118704001
2025-03-15,04:26:37.000,74,11084279,12885,0,1742012796,12978.619725389995,97.39987308000127,53449.62817416
2025-03-15,04:26:38.000,74,11084284,13005,0,1742012797,12978.660143249996,97.38577482000255,53449.698045360004
2025-03-15,04:26:39.000,74,11084313,12685,0,1742012798,12978.727506349991,97.3787256900032,53449.68407112
2025-03-15,04:26:40.000,74,11084278,12765,0,1742012799,12978.75445159,97.31528352000169,53449.68407112
2025-03-15,04:26:41.000,74,11084322,12925,0,1742012800,12978.747715279991,97.24479222000082,53449.72599384
2025-03-15,04:26:42.000,74,11084285,13005,0,1742012801,12978.75445159,97.22364483000274,53449.71201960001
2025-03-15,04:26:43.000,74,11084279,12605,0,1742012802,12978.808342069991,97.16725179000059,53449.73298096
2025-03-15,04:26:44.000,74,11084299,12925,0,1742012803,12978.848759929992,97.14610440000251,53449.73996808001
2025-03-15,04:26:45.000,74,11084380,12965,0,1742012804,12978.868968859992,97.08971136000036,53449.76092944001
2025-03-15,04:26:46.000,74,11084343,12765,0,1742012805,12978.855496240001,97.04741658000421,53449.83080064
2025-03-15,04:26:47.000,74,11084302,12965,0,1742012806,12978.889177789992,97.0192200599995,53449.84477488
2025-03-15,04:26:48.000,74,11084342,12765,0,1742012807,12978.922859339997,96.92758137000055,53449.816826400005
2025-03-15,04:26:49.000,74,11084289,12765,0,1742012808,12978.929595649992,96.9205322400012,53449.865736240004
2025-03-15,04:26:50.000,74,11084355,12925,0,1742012809,12978.929595649992,96.91348311000183,53449.85874912001
2025-03-15,04:26:51.000,74,11084312,13005,0,1742012810,12978.936331960002,96.94167962999927,53449.82381352
2025-03-15,04:26:52.000,74,11084287,12965,0,1742012811,12979.010431369992,96.91348311000183,53449.82381352
2025-03-15,04:26:53.000,74,11084330,12805,0,1742012812,12978.983486129997,96.86413919999904,53449.85874912001
2025-03-15,04:26:54.000,74,11084298,12605,0,1742012813,12979.003695059997,96.89233572000376,53449.886697600006
2025-03-15,04:26:55.000,74,11084351,12885,0,1742012814,12978.943068269997,96.89233572000376,53449.87272336
2025-03-15,04:26:56.000,74,11084305,12965,0,1742012815,12978.943068269997,96.8852865900044,53449.87272336
2025-03-15,04:26:57.000,74,11084319,12885,0,1742012816,12978.943068269997,96.85709006999969,53449.865736240004
2025-03-15,04:26:58.000,74,11084262,12725,0,1742012817,12978.936331960002,96.87823745999776,53449.851762
2025-03-15,04:26:59.000,74,11084300,12725,0,1742012818,12978.929595649992,96.89938485000312,53449.90067184
2025-03-15,04:27:00.000,74,11084261,12765,0,1742012819,12978.916123030001,96.85709006999969,53449.90067184
2025-03-15,04:27:01.000,74,11084333,13085,0,1742012820,12978.889177789992,96.85709006999969,53449.83778776001
2025-03-15,04:27:02.000,74,11084302,12805,0,1742012821,12978.963277199997,96.80069703000481,53449.84477488
2025-03-15,04:27:03.000,74,11084306,13165,0,1742012822,12978.922859339997,96.7372548600033,53449.80983928001
2025-03-15,04:27:04.000,74,11084327,12885,0,1742012823,12978.922859339997,96.73020573000395,53449.77490368
2025-03-15,04:27:05.000,74,11084356,12965,0,1742012824,12978.943068269997,96.69496007999987,53449.80285216
2025-03-15,04:27:06.000,74,11084293,12765,0,1742012825,12978.970013509992,96.61741964999965,53449.7818908
2025-03-15,04:27:07.000,74,11084320,13005,0,1742012826,12978.949804579992,96.57512487000349,53449.719006720006
2025-03-15,04:27:08.000,74,11084344,12765,0,1742012827,12978.936331960002,96.51873183000134,53449.746955200004
2025-03-15,04:27:09.000,74,11084356,12965,0,1742012828,12978.976749820002,96.42004401000304,53449.73996808001
2025-03-15,04:27:10.000,74,11084339,12845,0,1742012829,12978.949804579992,96.33545445000345,53449.72599384
2025-03-15,04:27:11.000,74,11084288,12925,0,1742012830,12978.963277199997,96.25791402000323,53449.66310976
2025-03-15,04:27:12.000,74,11084321,12885,0,1742012831,12978.976749820002,96.2156192399998,53449.66310976
2025-03-15,04:27:13.000,74,11084332,13085,0,1742012832,12978.936331960002,96.07463663999806,53449.677084
2025-03-15,04:27:14.000,74,11084346,13125,0,1742012833,12978.929595649992,95.99004707999848,53449.65612264
2025-03-15,04:27:15.000,74,11084375,12885,0,1742012834,12978.949804579992,95.88431013000081,53449.64214840001
2025-03-15,04:27:16.000,74,11084351,12685,0,1742012835,12978.949804579992,95.80676970000059,53449.5373416
2025-03-15,04:27:17.000,74,11084304,12765,0,1742012836,12978.943068269997,95.71513101000164,53449.530354480004
2025-03-15,04:27:18.000,74,11084329,13085,0,1742012837,12978.922859339997,95.66578709999885,53449.50939312
2025-03-15,04:27:19.000,74,11084333,12645,0,1742012838,12978.882441479996,95.56005015000119,53449.48843176
2025-03-15,04:27:20.000,74,11084302,13045,0,1742012839,12978.909386719992,95.48955885000032,53449.50240600001
2025-03-15,04:27:21.000,74,11084334,12725,0,1742012840,12978.862232549996,95.39087103000202,53449.46048328
2025-03-15,04:27:22.000,74,11084272,12965,0,1742012841,12978.868968859992,95.34152711999923,53449.40458632001
2025-03-15,04:27:23.000,74,11084363,12685,0,1742012842,12978.875705170001,95.24988843000028,53449.41856056
2025-03-15,04:27:24.000,74,11084306,12965,0,1742012843,12978.868968859992,95.20054452000477,53449.34868936
2025-03-15,04:27:25.000,74,11084313,13005,0,1742012844,12978.842023619996,95.15120061000198,53449.32074088
2025-03-15,04:27:26.000,74,11084307,12885,0,1742012845,12978.835287310001,95.08070931000111,53449.2927924
2025-03-15,04:27:27.000,74,11084308,12805,0,1742012846,12978.794869450001,95.05956192000303,53449.22990832
2025-03-15,04:27:28.000,74,11084331,12965,0,1742012847,12978.794869450001,95.03136539999832,53449.20894696001
2025-03-15,04:27:29.000,74,11084317,13125,0,1742012848,12978.794869450001,95.00316888000089,53449.2229212
2025-03-15,04:27:30.000,74,11084355,13125,0,1742012849,12978.761187899996,94.94677583999874,53449.146062880005
2025-03-15,04:27:31.000,74,11084321,13045,0,1742012850,12978.6938248,94.9185793200013,53449.11811440001
2025-03-15,04:27:32.000,74,11084312,12605,0,1742012851,12978.680352179996,94.89743193000322,53449.0831788
2025-03-15,04:27:33.000,74,11084353,13085,0,1742012852,12978.64667062999,94.80579324000428,53449.06221744
2025-03-15,04:27:34.000,74,11084332,12925,0,1742012853,12978.64667062999,94.77759671999956,53448.99234624
2025-03-15,04:27:35.000,74,11084350,12765,0,1742012854,12978.62646169999,94.75644933000149,53448.98535912
2025-03-15,04:27:36.000,74,11084312,12685,0,1742012855,12978.498471809995,94.74940020000213,53448.93644928
2025-03-15,04:27:37.000,74,11084296,12925,0,1742012856,12978.45131764,94.70005628999934,53448.84561672
2025-03-15,04:27:38.000,74,11084282,13045,0,1742012857,12978.39069085,94.65071238000382,53448.859590960004
2025-03-15,04:27:39.000,74,11084338,12845,0,1742012858,12978.33006406,94.62956498999847,53448.82465536
2025-03-15,04:27:40.000,74,11084262,12805,0,1742012859,12978.255964649994,94.53792629999953,53448.78273264001
2025-03-15,04:27:41.000,74,11084322,12685,0,1742012860,12978.181865239989,94.55202455999824,53448.691900080004
2025-03-15,04:27:42.000,74,11084297,13085,0,1742012861,12978.107765829998,94.54497542999889,53448.67792584
2025-03-15,04:27:43.000,74,11084351,12805,0,1742012862,12978.080820589988,94.48153326000465,53448.594080400006
2025-03-15,04:27:44.000,74,11084313,12445,0,1742012863,12978.087556899998,94.44628761000058,53448.5591448
2025-03-15,04:27:45.000,74,11084318,12885,0,1742012864,12978.013457489993,94.38989456999843,53448.50324784
2025-03-15,04:27:46.000,74,11084367,13605,0,1742012865,12977.993248559993,94.38284543999907,53448.44036376
2025-03-15,04:27:47.000,74,11084319,12965,0,1742012866,12977.952830699993,94.30530500999885,53448.43337664
2025-03-15,04:27:48.000,74,11084340,12965,0,1742012867,12977.973039629993,94.22071544999926,53448.34953120001
2025-03-15,04:27:49.000,74,11084309,13125,0,1742012868,12977.993248559993,94.19956806000118,53448.26568576
2025-03-15,04:27:50.000,74,11084375,13005,0,1742012869,12978.013457489993,94.13612588999968,53448.237737280004
2025-03-15,04:27:51.000,74,11084326,12765,0,1742012870,12978.040402729988,94.09383111000352,53448.188827440004
2025-03-15,04:27:52.000,74,11084319,13045,0,1742012871,12978.060611659988,94.0797328500048,53448.12594336
2025-03-15,04:27:53.000,74,11084321,12765,0,1742012872,12978.080820589988,94.05153633000009,53448.104982
2025-03-15,04:27:54.000,74,11084348,12725,0,1742012873,12978.141447379989,93.99514328999794,53448.02812368
2025-03-15,04:27:55.000,74,11084372,12765,0,1742012874,12978.134711069994,94.00219242000458,53448.01414944001
2025-03-15,04:27:56.000,74,11084323,12805,0,1742012875,12978.141447379989,93.95284851000179,53447.99318808001
2025-03-15,04:27:57.000,74,11084270,12765,0,1742012876,12978.154919999994,93.903504599999,53447.93729112
2025-03-15,04:27:58.000,74,11084363,12845,0,1742012877,12978.181865239989,93.86120982000284,53447.91632976001
2025-03-15,04:27:59.000,74,11084356,13045,0,1742012878,12978.127974759998,93.88940634000028,53447.923316880006
2025-03-15,04:28:00.000,74,11084333,12725,0,1742012879,12978.101029519989,93.81891503999941,53447.83947144
2025-03-15,04:28:01.000,74,11084330,12685,0,1742012880,12978.121238449989,93.76252200000454,53447.86741992001
2025-03-15,04:28:02.000,74,11084323,12845,0,1742012881,12978.067347969998,93.70612896000239,53447.84645856001
2025-03-15,04:28:03.000,74,11084344,12685,0,1742012882,12978.121238449989,93.67088330999832,53447.82549720001
2025-03-15,04:28:04.000,74,11084384,12885,0,1742012883,12978.047139039998,93.62858853000216,53447.76261312
2025-03-15,04:28:05.000,74,11084357,13045,0,1742012884,12978.026930109998,93.53694984000322,53447.755626000006
2025-03-15,04:28:06.000,74,11084357,13005,0,1742012885,12977.993248559993,93.48760593000043,53447.74165176
2025-03-15,04:28:07.000,74,11084325,12885,0,1742012886,12977.946094389998,93.43121288999828,53447.76960024
2025-03-15,04:28:08.000,74,11084362,12925,0,1742012887,12977.959567010003,93.36777072000405,53447.6508192
2025-03-15,04:28:09.000,74,11084338,12965,0,1742012888,12977.932621769993,93.33252506999997,53447.636844960005
2025-03-15,04:28:10.000,74,11084362,12805,0,1742012889,12977.946094389998,93.2126898600036,53447.67178056
2025-03-15,04:28:11.000,74,11084306,12885,0,1742012890,12977.919149150002,93.15629682000144,53447.58094800001
2025-03-15,04:28:12.000,74,11084309,12805,0,1742012891,12977.912412839993,93.07875639000122,53447.518063920004
2025-03-15,04:28:13.000,74,11084291,12805,0,1742012892,12977.946094389998,93.04351074000442,53447.518063920004
2025-03-15,04:28:14.000,74,11084353,12885,0,1742012893,12977.966303319998,92.94482291999884,53447.518063920004
2025-03-15,04:28:15.000,74,11084340,13165,0,1742012894,12977.986512249998,92.86728248999862,53447.48312832
2025-03-15,04:28:16.000,74,11084313,12725,0,1742012895,12978.053875349993,92.86728248999862,53447.49710256
2025-03-15,04:28:17.000,74,11084302,12765,0,1742012896,12978.101029519989,92.8179385800031,53447.4761412
2025-03-15,04:28:18.000,74,11084362,12925,0,1742012897,12978.101029519989,92.77564379999967,53447.44120560001
2025-03-15,04:28:19.000,74,11084365,12845,0,1742012898,12978.181865239989,92.7051524999988,53447.38530864
2025-03-15,04:28:20.000,74,11084355,12925,0,1742012899,12978.242492029989,92.66990685000201,53447.40627
2025-03-15,04:28:21.000,74,11084332,12645,0,1742012900,12978.30311881999,92.62056293999922,53447.41325712001
2025-03-15,04:28:22.000,74,11084318,12845,0,1742012901,12978.36374560999,92.62761206999858,53447.42723136
2025-03-15,04:28:23.000,74,11084366,12765,0,1742012902,12978.397427159995,92.59236642000178,53447.45517984
2025-03-15,04:28:24.000,74,11084344,13045,0,1742012903,12978.437845019995,92.55712076999771,53447.399282880004
2025-03-15,04:28:25.000,74,11084333,12925,0,1742012904,12978.559098599995,92.51482599000155,53447.399282880004
2025-03-15,04:28:26.000,74,11084371,12965,0,1742012905,12978.579307529995,92.48662947000412,53447.399282880004
2025-03-15,04:28:27.000,74,11084341,12845,0,1742012906,12978.59278015,92.47958034000476,53447.420244240006
2025-03-15,04:28:28.000,74,11084316,12965,0,1742012907,12978.599516459995,92.4584329499994,53447.41325712001
2025-03-15,04:28:29.000,74,11084381,12525,0,1742012908,12978.62646169999,92.45138382000005,53447.399282880004
2025-03-15,04:28:30.000,74,11084356,12525,0,1742012909,12978.639934319996,92.43023643000197,53447.38530864
2025-03-15,04:28:31.000,74,11084335,12805,0,1742012910,12978.65340694,92.3949907799979,53447.44120560001
2025-03-15,04:28:32.000,74,11084318,12605,0,1742012911,12978.619725389995,92.37384338999982,53447.41325712001
2025-03-15,04:28:33.000,74,11084368,12965,0,1742012912,12978.64667062999,92.31040121999831,53447.399282880004
2025-03-15,04:28:34.000,74,11084269,12845,0,1742012913,12978.619725389995,92.26810644000216,53447.41325712001
2025-03-15,04:28:35.000,74,11084339,12925,0,1742012914,12978.58604383999,92.23990992000472,53447.38530864
2025-03-15,04:28:36.000,74,11084308,12965,0,1742012915,12978.599516459995,92.19761514000129,53447.45517984
2025-03-15,04:28:37.000,74,11084322,12965,0,1742012916,12978.57257122,92.21171340000001,53447.469154080005
2025-03-15,04:28:38.000,74,11084322,12845,0,1742012917,12978.58604383999,92.12007471000106,53447.44819272
2025-03-15,04:28:39.000,74,11084268,12565,0,1742012918,12978.55236229,92.10597645000234,53447.43421848
2025-03-15,04:28:40.000,74,11084289,12765,0,1742012919,12978.538889669995,92.07777993000491,53447.46216696001
2025-03-15,04:28:41.000,74,11084297,13045,0,1742012920,12978.559098599995,92.06368166999891,53447.4761412
2025-03-15,04:28:42.000,74,11084326,12885,0,1742012921,12978.53215336,92.02843602000212,53447.49011544001
2025-03-15,04:28:43.000,74,11084253,13005,0,1742012922,12978.50520811999,92.00728863000404,53447.420244240006
2025-03-15,04:28:44.000,74,11084353,12845,0,1742012923,12978.55236229,91.97909210999933,53447.44819272
2025-03-15,04:28:45.000,74,11084275,12965,0,1742012924,12978.57257122,91.94384646000253,53447.43421848
2025-03-15,04:28:46.000,74,11084285,13005,0,1742012925,12978.599516459995,91.92269907000446,53447.44120560001
2025-03-15,04:28:47.000,74,11084306,13005,0,1742012926,12978.60625276999,91.89450254999974,53447.4761412
2025-03-15,04:28:48.000,74,11084282,12925,0,1742012927,12978.66687955999,91.88040429000102,53447.420244240006
2025-03-15,04:28:49.000,74,11084332,12645,0,1742012928,12978.707297419991,91.81696211999952,53447.469154080005
2025-03-15,04:28:50.000,74,11084322,13005,0,1742012929,12978.747715279991,91.8028638600008,53447.45517984
2025-03-15,04:28:51.000,74,11084287,12405,0,1742012930,12978.767924209991,91.77466734000336,53447.46216696001
2025-03-15,04:28:52.000,74,11084310,13005,0,1742012931,12978.815078380001,91.73237255999993,53447.49011544001
2025-03-15,04:28:53.000,74,11084291,13085,0,1742012932,12978.828550999991,91.69007778000378,53447.44120560001
2025-03-15,04:28:54.000,74,11084348,12845,0,1742012933,12978.862232549996,91.63368474000163,53447.48312832
2025-03-15,04:28:55.000,74,11084307,13005,0,1742012934,12978.842023619996,91.61253735000355,53447.45517984
2025-03-15,04:28:56.000,74,11084310,12765,0,1742012935,12978.848759929992,91.5561443100014,53447.469154080005
2025-03-15,04:28:57.000,74,11084269,12765,0,1742012936,12978.815078380001,91.53499692000332,53447.44120560001
2025-03-15,04:28:58.000,74,11084308,12925,0,1742012937,12978.801605759996,91.48565301000053,53447.420244240006
2025-03-15,04:28:59.000,74,11084361,12605,0,1742012938,12978.761187899996,91.42925996999838,53447.371334400006
2025-03-15,04:29:00.000,74,11084290,12765,0,1742012939,12978.740978969996,91.41516170999967,53447.38530864
2025-03-15,04:29:01.000,74,11084315,12805,0,1742012940,12978.71403373,91.36581780000415,53447.39229576001
2025-03-15,04:29:02.000,74,11084309,12805,0,1742012941,12978.65340694,91.36581780000415,53447.371334400006
2025-03-15,04:29:03.000,74,11084308,12645,0,1742012942,12978.63319801,91.3446704099988,53447.32941168
2025-03-15,04:29:04.000,74,11084290,13005,0,1742012943,12978.639934319996,91.309424760002,53447.31543744
2025-03-15,04:29:05.000,74,11084248,12645,0,1742012944,12978.57257122,91.3446704099988,53447.301463200005
2025-03-15,04:29:06.000,74,11084290,12805,0,1742012945,12978.518680739995,91.30237563000264,53447.301463200005
2025-03-15,04:29:07.000,74,11084315,13005,0,1742012946,12978.458053949995,91.309424760002,53447.301463200005
2025-03-15,04:29:08.000,74,11084269,12965,0,1742012947,12978.41089978,91.30237563000264,53447.231592000004
2025-03-15,04:29:09.000,74,11084311,13045,0,1742012948,12978.40416346999,91.309424760002,53447.19665640001
2025-03-15,04:29:10.000,74,11084270,12805,0,1742012949,12978.36374560999,91.309424760002,53447.24556624001
2025-03-15,04:29:11.000,74,11084236,13085,0,1742012950,12978.38395453999,91.26712997999857,53447.22460488001
2025-03-15,04:29:12.000,74,11084315,12765,0,1742012951,12978.41089978,91.2459825900005,53447.182682160004
2025-03-15,04:29:13.000,74,11084260,12685,0,1742012952,12978.397427159995,91.20368781000434,53447.16870792
2025-03-15,04:29:14.000,74,11084296,13005,0,1742012953,12978.38395453999,91.2459825900005,53447.15473368001
2025-03-15,04:29:15.000,74,11084289,12805,0,1742012954,12978.357009299994,91.25303171999985,53447.11281096
2025-03-15,04:29:16.000,74,11084296,13045,0,1742012955,12978.37048192,91.28827737000393,53447.04293976
2025-03-15,04:29:17.000,74,11084277,12605,0,1742012956,12978.40416346999,91.26712997999857,53447.00101704
2025-03-15,04:29:18.000,74,11084283,12925,0,1742012957,12978.44458132999,91.26712997999857,53447.0219784
2025-03-15,04:29:19.000,74,11084270,12725,0,1742012958,12978.44458132999,91.21778607000306,53447.014991280004
2025-03-15,04:29:20.000,74,11084298,12645,0,1742012959,12978.518680739995,91.25303171999985,53446.98704280001
2025-03-15,04:29:21.000,74,11084317,12845,0,1742012960,12978.53215336,91.28122824000457,53446.9521072
2025-03-15,04:29:22.000,74,11084294,12845,0,1742012961,12978.56583490999,91.23893346000114,53446.97306856
2025-03-15,04:29:23.000,74,11084278,12845,0,1742012962,12978.680352179996,91.22483520000242,53446.9521072
2025-03-15,04:29:24.000,74,11084316,12685,0,1742012963,12978.747715279991,91.23893346000114,53446.95909432001
2025-03-15,04:29:25.000,74,11084248,12765,0,1742012964,12978.815078380001,91.26008084999921,53446.9521072
2025-03-15,04:29:26.000,74,11084268,12965,0,1742012965,12978.868968859992,91.25303171999985,53446.93114584
2025-03-15,04:29:27.000,74,11084283,12885,0,1742012966,12978.976749820002,91.28827737000393,53446.93114584
2025-03-15,04:29:28.000,74,11084320,12925,0,1742012967,12979.023903989997,91.2459825900005,53446.93114584
2025-03-15,04:29:29.000,74,11084314,12885,0,1742012968,12979.111476019993,91.26008084999921,53446.90319736
2025-03-15,04:29:30.000,74,11084320,12965,0,1742012969,12979.151893879993,91.2459825900005,53446.92415872
2025-03-15,04:29:31.000,74,11084332,12805,0,1742012970,12979.293356389993,91.26712997999857,53446.88922312001
2025-03-15,04:29:32.000,74,11084341,12965,0,1742012971,12979.320301629989,91.25303171999985,53446.92415872
2025-03-15,04:29:33.000,74,11084252,12885,0,1742012972,12979.387664729999,91.28122824000457,53446.94512008
2025-03-15,04:29:34.000,74,11084271,12925,0,1742012973,12979.421346279989,91.26712997999857,53446.93813296001
2025-03-15,04:29:35.000,74,11084346,12725,0,1742012974,12979.434818899994,91.26008084999921,53446.93114584
2025-03-15,04:29:36.000,74,11084286,12605,0,1742012975,12979.434818899994,91.28122824000457,53446.91018448001
2025-03-15,04:29:37.000,74,11084324,12845,0,1742012976,12979.441555209989,91.26008084999921,53446.966081440005
2025-03-15,04:29:38.000,74,11084272,13085,0,1742012977,12979.475236759994,91.28122824000457,53446.93813296001
2025-03-15,04:29:39.000,74,11084311,12605,0,1742012978,12979.428082589999,91.23188433000178,53446.99402992
2025-03-15,04:29:40.000,74,11084289,12765,0,1742012979,12979.394401039994,91.25303171999985,53447.02896552001
2025-03-15,04:29:41.000,74,11084329,13085,0,1742012980,12979.374192109994,91.26008084999921,53447.07088824
2025-03-15,04:29:42.000,74,11084313,12805,0,1742012981,12979.320301629989,91.2459825900005,53447.09883672
2025-03-15,04:29:43.000,74,11084316,12765,0,1742012982,12979.273147459993,91.23188433000178,53447.07787536001
2025-03-15,04:29:44.000,74,11084295,12605,0,1742012983,12979.212520669993,91.26008084999921,53447.04293976
2025-03-15,04:29:45.000,74,11084336,12765,0,1742012984,12979.131684949993,91.26008084999921,53447.12678520001
2025-03-15,04:29:46.000,74,11084284,12845,0,1742012985,12979.064321849997,91.1966386799977,53447.10582384001
2025-03-15,04:29:47.000,74,11084329,12925,0,1742012986,12979.003695059997,91.16844216000027,53447.084862480006
2025-03-15,04:29:48.000,74,11084228,12685,0,1742012987,12979.003695059997,91.20368781000434,53447.12678520001
2025-03-15,04:29:49.000,74,11084285,13125,0,1742012988,12978.996958750002,91.14729477000219,53447.16870792
2025-03-15,04:29:50.000,74,11084282,13085,0,1742012989,12978.983486129997,91.12614738000411,53447.0918496
2025-03-15,04:29:51.000,74,11084293,12685,0,1742012990,12978.956540890002,91.09090173000004,53447.21063064
2025-03-15,04:29:52.000,74,11084317,12845,0,1742012991,12978.949804579992,91.04860695000389,53447.18966928
2025-03-15,04:29:53.000,74,11084356,12805,0,1742012992,12978.929595649992,90.98516478000238,53447.2665276
2025-03-15,04:29:54.000,74,11084336,12765,0,1742012993,12978.983486129997,90.95696825999767,53447.24556624001
2025-03-15,04:29:55.000,74,11084360,12725,0,1742012994,12978.983486129997,90.87237869999808,53447.22460488001
2025-03-15,04:29:56.000,74,11084346,12645,0,1742012995,12979.023903989997,90.88647696000407,53447.28050184
2025-03-15,04:29:57.000,74,11084325,12925,0,1742012996,12979.003695059997,90.79483826999785,53447.30845032
2025-03-15,04:29:58.000,74,11084323,12925,0,1742012997,12979.050849229992,90.77369087999978,53447.350373040004
2025-03-15,04:29:59.000,74,11084348,12765,0,1742012998,12979.050849229992,90.73844523000298,53447.350373040004
2025-03-15,04:30:00.000,74,11084377,12805,0,1742012999,12979.111476019993,90.72434697000426,53447.39229576001
2025-03-15,04:30:01.000,74,11084327,12885,0,1742013000,12979.165366499998,90.63975741000468,53447.43421848
2025-03-15,04:30:02.000,74,11084335,12685,0,1742013001,12979.212520669993,90.59746263000125,53447.48312832
2025-03-15,04:30:03.000,74,11084348,12805,0,1742013002,12979.252938529993,90.55516784999782,53447.46216696001
2025-03-15,04:30:04.000,74,11084334,12845,0,1742013003,12979.300092699988,90.51992220000102,53447.5460124
2025-03-15,04:30:05.000,74,11084363,12805,0,1742013004,12979.347246869998,90.47057828999823,53447.55998664001
2025-03-15,04:30:06.000,74,11084324,12845,0,1742013005,12979.380928419989,90.43533264000143,53447.587935120006
2025-03-15,04:30:07.000,74,11084352,12725,0,1742013006,12979.394401039994,90.38598872999864,53447.636844960005
2025-03-15,04:30:08.000,74,11084316,12685,0,1742013007,12979.434818899994,90.37189046999993,53447.69274192
2025-03-15,04:30:09.000,74,11084335,12805,0,1742013008,12979.48197306999,90.34369395000249,53447.74165176
2025-03-15,04:30:10.000,74,11084338,12925,0,1742013009,12979.475236759994,90.28730091000034,53447.685754800004
2025-03-15,04:30:11.000,74,11084295,12765,0,1742013010,12979.508918309999,90.25205526000354,53447.81152296
2025-03-15,04:30:12.000,74,11084325,12805,0,1742013011,12979.556072479994,90.20271135000075,53447.82549720001
2025-03-15,04:30:13.000,74,11084336,12645,0,1742013012,12979.5695451,90.16746570000396,53447.89536840001
2025-03-15,04:30:14.000,74,11084293,13085,0,1742013013,12979.60322664999,90.13222004999989,53447.88139416
2025-03-15,04:30:15.000,74,11084293,12845,0,1742013014,12979.66385343999,90.08992527000373,53447.90934264
2025-03-15,04:30:16.000,74,11084377,12925,0,1742013015,12979.72448022999,90.03353223000158,53447.94427824001
2025-03-15,04:30:17.000,74,11084354,12645,0,1742013016,12979.778370709995,90.00533571000415,53447.98620096
2025-03-15,04:30:18.000,74,11084335,12685,0,1742013017,12979.85247012,89.96304093000072,53448.02812368
2025-03-15,04:30:19.000,74,11084304,12845,0,1742013018,12979.919833219996,89.94189354000264,53448.070046400004
2025-03-15,04:30:20.000,74,11084335,12605,0,1742013019,12979.980460009996,89.89959875999921,53448.11196912001
2025-03-15,04:30:21.000,74,11084363,12885,0,1742013020,12980.068032039992,89.86435311000241,53448.139917600005
2025-03-15,04:30:22.000,74,11084332,12965,0,1742013021,12980.135395140001,89.87140224000177,53448.1748532
2025-03-15,04:30:23.000,74,11084351,12885,0,1742013022,12980.209494549992,89.85730398000305,53448.209788800006
2025-03-15,04:30:24.000,74,11084318,12765,0,1742013023,12980.276857650002,89.89959875999921,53448.2447244
2025-03-15,04:30:25.000,74,11084349,12605,0,1742013024,12980.310539199992,89.87140224000177,53448.27966000001
2025-03-15,04:30:26.000,74,11084342,12965,0,1742013025,12980.377902300002,89.93484441000328,53448.29363424
2025-03-15,04:30:27.000,74,11084347,12925,0,1742013026,12980.425056469998,89.89959875999921,53448.32158272
2025-03-15,04:30:28.000,74,11084352,12805,0,1742013027,12980.472210639993,89.95599180000136,53448.3844668
2025-03-15,04:30:29.000,74,11084298,12565,0,1742013028,12980.492419569993,89.93484441000328,53448.37049256001
2025-03-15,04:30:30.000,74,11084345,12685,0,1742013029,12980.553046359993,89.97009006000008,53448.405428160004
2025-03-15,04:30:31.000,74,11084317,12805,0,1742013030,12980.593464219994,89.9841883199988,53448.44735088001
2025-03-15,04:30:32.000,74,11084325,12845,0,1742013031,12980.606936839999,89.99123744999815,53448.50324784
2025-03-15,04:30:33.000,74,11084323,12765,0,1742013032,12980.633882079994,89.96304093000072,53448.53818344001
2025-03-15,04:30:34.000,74,11084353,12845,0,1742013033,12980.647354699999,89.9841883199988,53448.573119040004
2025-03-15,04:30:35.000,74,11084304,12925,0,1742013034,12980.640618389989,89.96304093000072,53448.58709328001
2025-03-15,04:30:36.000,74,11084310,12605,0,1742013035,12980.667563629999,89.97713918999943,53448.629016
2025-03-15,04:30:37.000,74,11084325,12925,0,1742013036,12980.674299939994,89.94189354000264,53448.72683568
2025-03-15,04:30:38.000,74,11084319,12845,0,1742013037,12980.674299939994,89.92779528000392,53448.761771280006
2025-03-15,04:30:39.000,74,11084330,12765,0,1742013038,12980.654091009994,89.87845137000113,53448.72683568
2025-03-15,04:30:40.000,74,11084346,12885,0,1742013039,12980.633882079994,89.84320572000433,53448.79670688
2025-03-15,04:30:41.000,74,11084346,12885,0,1742013040,12980.600200529989,89.78681268000219,53448.859590960004
2025-03-15,04:30:42.000,74,11084315,12645,0,1742013041,12980.586727909998,89.75861616000475,53448.88753944
2025-03-15,04:30:43.000,74,11084308,12885,0,1742013042,12980.546310049998,89.7022231200026,53448.90151368001
2025-03-15,04:30:44.000,74,11084301,12805,0,1742013043,12980.546310049998,89.63878095000109,53448.908500800004
2025-03-15,04:30:45.000,74,11084299,12805,0,1742013044,12980.553046359993,89.59648616999766,53448.99234624
2025-03-15,04:30:46.000,74,11084268,12605,0,1742013045,12980.526101119998,89.56124052000087,53448.99234624
2025-03-15,04:30:47.000,74,11084355,12765,0,1742013046,12980.505892189998,89.49779834999936,53449.06920456001
2025-03-15,04:30:48.000,74,11084323,12925,0,1742013047,12980.458738019988,89.46255270000256,53449.09016592001
2025-03-15,04:30:49.000,74,11084291,12605,0,1742013048,12980.452001709993,89.37091401000362,53449.13208864
2025-03-15,04:30:50.000,74,11084294,12965,0,1742013049,12980.431792779993,89.32157010000083,53449.20894696001
2025-03-15,04:30:51.000,74,11084313,13005,0,1742013050,12980.398111230003,89.21583315000316,53449.22990832
2025-03-15,04:30:52.000,74,11084367,12925,0,1742013051,12980.391374919993,89.16648924000037,53449.27881816
2025-03-15,04:30:53.000,74,11084323,12925,0,1742013052,12980.337484440002,89.0959979399995,53449.313753760005
2025-03-15,04:30:54.000,74,11084264,12965,0,1742013053,12980.330748129993,89.02550663999864,53449.34868936
2025-03-15,04:30:55.000,74,11084300,12765,0,1742013054,12980.290330269992,88.99026099000184,53449.41856056
2025-03-15,04:30:56.000,74,11084303,12925,0,1742013055,12980.303802889997,88.8986223000029,53449.43952192
2025-03-15,04:30:57.000,74,11084363,12765,0,1742013056,12980.290330269992,88.7999344800046,53449.49541888
2025-03-15,04:30:58.000,74,11084317,12885,0,1742013057,12980.249912409992,88.74354144000245,53449.52336736001
2025-03-15,04:30:59.000,74,11084295,12805,0,1742013058,12980.276857650002,88.63780449000478,53449.50939312
2025-03-15,04:31:00.000,74,11084303,13325,0,1742013059,12980.276857650002,88.61665709999943,53449.50939312
2025-03-15,04:31:01.000,74,11084304,12765,0,1742013060,12980.256648720002,88.5391166699992,53449.551315840006
2025-03-15,04:31:02.000,74,11084347,12605,0,1742013061,12980.243176099997,88.49682189000305,53449.677084
2025-03-15,04:31:03.000,74,11084299,12765,0,1742013062,12980.243176099997,88.48272363000433,53449.698045360004
2025-03-15,04:31:04.000,74,11084292,12765,0,1742013063,12980.216230860002,88.41223233000346,53449.69105824001
2025-03-15,04:31:05.000,74,11084285,12845,0,1742013064,12980.182549309997,88.41223233000346,53449.719006720006
2025-03-15,04:31:06.000,74,11084348,12805,0,1742013065,12980.162340379997,88.36993755000003,53449.78887792001
2025-03-15,04:31:07.000,74,11084295,13005,0,1742013066,12980.135395140001,88.28534799000045,53449.80285216
2025-03-15,04:31:08.000,74,11084331,12805,0,1742013067,12980.148867759992,88.25715147000301,53449.84477488
2025-03-15,04:31:09.000,74,11084263,12925,0,1742013068,12980.135395140001,88.24305321000429,53449.85874912001
2025-03-15,04:31:10.000,74,11084255,12885,0,1742013069,12980.088240969992,88.20075843000086,53449.865736240004
2025-03-15,04:31:11.000,74,11084310,12965,0,1742013070,12980.020877869996,88.20780756000022,53449.90765896001
2025-03-15,04:31:12.000,74,11084312,12885,0,1742013071,12979.987196319991,88.17256191000342,53449.914646080004
2025-03-15,04:31:13.000,74,11084325,12685,0,1742013072,12979.9737237,88.15141451999807,53449.935607440006
2025-03-15,04:31:14.000,74,11084338,12765,0,1742013073,12979.93330584,88.0950214800032,53449.935607440006
2025-03-15,04:31:15.000,74,11084250,12765,0,1742013074,12979.91309691,88.08797235000384,53449.99849152
2025-03-15,04:31:16.000,74,11084335,12965,0,1742013075,12979.926569529991,88.02453018000233,53450.02644000001
2025-03-15,04:31:17.000,74,11084328,12925,0,1742013076,12979.859206429996,87.9822353999989,53450.054388480006
2025-03-15,04:31:18.000,74,11084325,12845,0,1742013077,12979.83226119,87.9469897500021,53450.11028544
2025-03-15,04:31:19.000,74,11084329,12965,0,1742013078,12979.838997499995,87.93289149000339,53450.18714376
2025-03-15,04:31:20.000,74,11084268,12725,0,1742013079,12979.79184333,87.8835475800006,53450.18714376
2025-03-15,04:31:21.000,74,11084297,12925,0,1742013080,12979.818788569995,87.79190889000165,53450.26400208001
2025-03-15,04:31:22.000,74,11084389,12885,0,1742013081,12979.859206429996,87.74256497999886,53450.29893768
2025-03-15,04:31:23.000,74,11084309,12925,0,1742013082,12979.859206429996,87.71436846000142,53450.32688616
2025-03-15,04:31:24.000,74,11084281,12805,0,1742013083,12979.859206429996,87.66502454999863,53450.389770240006
2025-03-15,04:31:25.000,74,11084296,12685,0,1742013084,12979.879415359996,87.58043498999905,53450.438680080006
2025-03-15,04:31:26.000,74,11084338,12925,0,1742013085,12979.88615166999,87.50289455999882,53450.49457704
2025-03-15,04:31:27.000,74,11084316,13005,0,1742013086,12979.88615166999,87.45355065000331,53450.55047400001
2025-03-15,04:31:28.000,74,11084313,12645,0,1742013087,12979.88615166999,87.38305935000244,53450.655280800005
2025-03-15,04:31:29.000,74,11084330,12725,0,1742013088,12979.899624289996,87.30551892000221,53450.68322928
2025-03-15,04:31:30.000,74,11084339,12925,0,1742013089,12979.89288798,87.23502762000135,53450.6902164
2025-03-15,04:31:31.000,74,11084339,12925,0,1742013090,12979.919833219996,87.17158544999984,53450.81598456001
2025-03-15,04:31:32.000,74,11084278,12725,0,1742013091,12979.87267905,87.10814327999833,53450.822971680005
2025-03-15,04:31:33.000,74,11084293,12805,0,1742013092,12979.899624289996,87.05879937000282,53450.85790728
2025-03-15,04:31:34.000,74,11084279,13005,0,1742013093,12979.899624289996,86.95306241999788,53450.94873984
2025-03-15,04:31:35.000,74,11084291,13165,0,1742013094,12979.86594273999,86.86142372999893,53451.01861104
2025-03-15,04:31:36.000,74,11084324,12885,0,1742013095,12979.838997499995,86.82617808000214,53451.088482240004
2025-03-15,04:31:37.000,74,11084312,12725,0,1742013096,12979.798579639995,86.7838832999987,53451.16534056
2025-03-15,04:31:38.000,74,11084315,12845,0,1742013097,12979.79184333,86.70634286999848,53451.17931480001
2025-03-15,04:31:39.000,74,11084309,12805,0,1742013098,12979.758161779995,86.6499498300036,53451.2142504
2025-03-15,04:31:40.000,74,11084282,12845,0,1742013099,12979.75142547,86.6217533099989,53451.31905720001
2025-03-15,04:31:41.000,74,11084295,13085,0,1742013100,12979.74468915999,86.60060592000082,53451.374954160005
2025-03-15,04:31:42.000,74,11084336,13085,0,1742013101,12979.717743919995,86.53716374999931,53451.423864000004
2025-03-15,04:31:43.000,74,11084356,12885,0,1742013102,12979.72448022999,86.53716374999931,53451.50072232
2025-03-15,04:31:44.000,74,11084339,12805,0,1742013103,12979.717743919995,86.46667244999844,53451.5286708
2025-03-15,04:31:45.000,74,11084312,12765,0,1742013104,12979.70427129999,86.49486897000315,53451.64046472
2025-03-15,04:31:46.000,74,11084271,12965,0,1742013105,12979.74468915999,86.50191810000251,53451.710335920005
2025-03-15,04:31:47.000,74,11084284,13445,0,1742013106,12979.717743919995,86.45962331999908,53451.78719424
2025-03-15,04:31:48.000,74,11084305,13085,0,1742013107,12979.74468915999,86.44552506000036,53451.85007832001
2025-03-15,04:31:49.000,74,11084338,12725,0,1742013108,12979.76489808999,86.38208288999886,53451.94091088001
2025-03-15,04:31:50.000,74,11084317,13005,0,1742013109,12979.75142547,86.36798463000014,53451.97584648
2025-03-15,04:31:51.000,74,11084310,12765,0,1742013110,12979.818788569995,86.35388637000142,53452.08764040001
2025-03-15,04:31:52.000,74,11084320,12965,0,1742013111,12979.859206429996,86.31864072000462,53452.094627520004
2025-03-15,04:31:53.000,74,11084284,12765,0,1742013112,12979.919833219996,86.30454245999863,53452.20642144001
2025-03-15,04:31:54.000,74,11084282,13005,0,1742013113,12979.9737237,86.26224768000247,53452.26930552
2025-03-15,04:31:55.000,74,11084302,12765,0,1742013114,12980.061295729996,86.24814942000376,53452.39507368001
2025-03-15,04:31:56.000,74,11084304,12885,0,1742013115,12980.094977280001,86.23405115999776,53452.4369964
2025-03-15,04:31:57.000,74,11084335,12605,0,1742013116,12980.175813000002,86.18470725000225,53452.52782896
2025-03-15,04:31:58.000,74,11084295,12605,0,1742013117,12980.243176099997,86.14946159999818,53452.63962288001
2025-03-15,04:31:59.000,74,11084309,12885,0,1742013118,12980.337484440002,86.11421595000138,53452.7514168
2025-03-15,04:32:00.000,74,11084341,13205,0,1742013119,12980.404847539998,86.07897030000458,53452.80032664
2025-03-15,04:32:01.000,74,11084325,12645,0,1742013120,12980.425056469998,86.08601943000394,53452.91910768
2025-03-15,04:32:02.000,74,11084308,13005,0,1742013121,12980.452001709993,86.05782290999923,53452.933081920004
2025-03-15,04:32:03.000,74,11084281,12885,0,1742013122,12980.505892189998,86.04372465000051,53453.08679856
2025-03-15,04:32:04.000,74,11084315,13045,0,1742013123,12980.579991599989,86.00847900000372,53453.1357084
2025-03-15,04:32:05.000,74,11084299,13045,0,1742013124,12980.600200529989,86.03667552000115,53453.28243792001
2025-03-15,04:32:06.000,74,11084343,12965,0,1742013125,12980.68103624999,86.01552813000308,53453.289425040006
2025-03-15,04:32:07.000,74,11084263,12765,0,1742013126,12980.707981489999,86.01552813000308,53453.44314168
2025-03-15,04:32:08.000,74,11084385,13125,0,1742013127,12980.76187196999,86.04372465000051,53453.51301288
2025-03-15,04:32:09.000,74,11084379,12765,0,1742013128,12980.795553519994,86.00847900000372,53453.64576816001
2025-03-15,04:32:10.000,74,11084339,12845,0,1742013129,12980.84270768999,86.03667552000115,53453.7296136
2025-03-15,04:32:11.000,74,11084329,12885,0,1742013130,12980.91007079,86.03667552000115,53453.82044616
2025-03-15,04:32:12.000,74,11084278,13045,0,1742013131,12980.876389239995,86.10011769000266,53453.88333024001
2025-03-15,04:32:13.000,74,11084280,12925,0,1742013132,12980.88986186,86.06487203999859,53454.00211128001
2025-03-15,04:32:14.000,74,11084327,12605,0,1742013133,12980.937016029995,86.1283142100001,53454.09294384
2025-03-15,04:32:15.000,74,11084325,12845,0,1742013134,12980.937016029995,86.15651073000481,53454.16281504
2025-03-15,04:32:16.000,74,11084361,12885,0,1742013135,12980.957224959995,86.17765812000289,53454.23268624
2025-03-15,04:32:17.000,74,11084352,12845,0,1742013136,12980.977433889995,86.20585464000033,53454.3584544
2025-03-15,04:32:18.000,74,11084320,12605,0,1742013137,12980.997642819995,86.21995289999904,53454.45627408001
2025-03-15,04:32:19.000,74,11084310,12645,0,1742013138,12980.99090651,86.24814942000376,53454.55409376001
2025-03-15,04:32:20.000,74,11084373,12725,0,1742013139,12980.997642819995,86.29749332999927,53454.67287480001
2025-03-15,04:32:21.000,74,11084352,12845,0,1742013140,12980.98417019999,86.31864072000462,53454.67287480001
2025-03-15,04:32:22.000,74,11084284,12965,0,1742013141,12980.93027972,86.3397881100027,53454.79165584001
2025-03-15,04:32:23.000,74,11084309,12965,0,1742013142,12980.91007079,86.3397881100027,53454.91742400001
2025-03-15,04:32:24.000,74,11084313,13045,0,1742013143,12980.88312554999,86.34683724000206,53454.98729520001
2025-03-15,04:32:25.000,74,11084323,12925,0,1742013144,12980.82923507,86.3397881100027,53455.03620504001
2025-03-15,04:32:26.000,74,11084318,12965,0,1742013145,12980.80902614,86.3397881100027,53455.134024720006
2025-03-15,04:32:27.000,74,11084274,12805,0,1742013146,12980.835971379995,86.33273898000334,53455.20389592001
2025-03-15,04:32:28.000,74,11084357,12645,0,1742013147,12980.80228982999,86.35388637000142,53455.28774136
2025-03-15,04:32:29.000,74,11084341,13045,0,1742013148,12980.78881721,86.36798463000014,53455.350625440005
2025-03-15,04:32:30.000,74,11084363,13005,0,1742013149,12980.78208089999,86.43142680000165,53455.42748376
2025-03-15,04:32:31.000,74,11084349,12765,0,1742013150,12980.755135659994,86.40323028000421,53455.50434208
2025-03-15,04:32:32.000,74,11084268,12885,0,1742013151,12980.755135659994,86.41027941000357,53455.53229056
2025-03-15,04:32:33.000,74,11084353,13045,0,1742013152,12980.694508869994,86.438475930001,53455.59517464
2025-03-15,04:32:34.000,74,11084346,12805,0,1742013153,12980.687772559999,86.45962331999908,53455.67203296
2025-03-15,04:32:35.000,74,11084340,12805,0,1742013154,12980.654091009994,86.45962331999908,53455.7209428
2025-03-15,04:32:36.000,74,11084335,12845,0,1742013155,12980.68103624999,86.46667244999844,53455.76286552
2025-03-15,04:32:37.000,74,11084290,13005,0,1742013156,12980.627145769999,86.52306549000059,53455.82574960001
2025-03-15,04:32:38.000,74,11084329,12965,0,1742013157,12980.620409459989,86.50896723000187,53455.88164656
2025-03-15,04:32:39.000,74,11084385,12605,0,1742013158,12980.613673149994,86.52306549000059,53455.98645336
2025-03-15,04:32:40.000,74,11084357,12805,0,1742013159,12980.640618389989,86.53011461999995,53456.01440184001
2025-03-15,04:32:41.000,74,11084381,12925,0,1742013160,12980.600200529989,86.5865076600021,53456.04933744
2025-03-15,04:32:42.000,74,11084332,12885,0,1742013161,12980.640618389989,86.60060592000082,53456.140170000006
2025-03-15,04:32:43.000,74,11084356,12965,0,1742013162,12980.640618389989,86.62880243999825,53456.15414424
2025-03-15,04:32:44.000,74,11084348,12845,0,1742013163,12980.579991599989,86.67109722000168,53456.20305408
2025-03-15,04:32:45.000,74,11084330,12965,0,1742013164,12980.586727909998,86.67814635000104,53456.21004120001
2025-03-15,04:32:46.000,74,11084317,12965,0,1742013165,12980.532837429993,86.69929373999912,53456.26593816
2025-03-15,04:32:47.000,74,11084307,13125,0,1742013166,12980.458738019988,86.75568678000127,53456.32882224001
2025-03-15,04:32:48.000,74,11084361,12725,0,1742013167,12980.499155879988,86.7838832999987,53456.33580936
2025-03-15,04:32:49.000,74,11084303,12925,0,1742013168,12980.411583849993,86.7838832999987,53456.44760328001
2025-03-15,04:32:50.000,74,11084348,12605,0,1742013169,12980.330748129993,86.8332272100015,53456.46856464001
2025-03-15,04:32:51.000,74,11084357,13005,0,1742013170,12980.249912409992,86.88962025000365,53456.49651312001
2025-03-15,04:32:52.000,74,11084296,12965,0,1742013171,12980.182549309997,86.94601328999852,53456.55241008
2025-03-15,04:32:53.000,74,11084385,12885,0,1742013172,12980.135395140001,86.94601328999852,53456.60830704
2025-03-15,04:32:54.000,74,11084341,12765,0,1742013173,12980.081504659996,86.98830807000195,53456.65721688
2025-03-15,04:32:55.000,74,11084364,12885,0,1742013174,12979.987196319991,87.00240633000067,53456.68516536001
2025-03-15,04:32:56.000,74,11084332,12845,0,1742013175,12979.899624289996,87.05175024000346,53456.72708808
2025-03-15,04:32:57.000,74,11084301,12885,0,1742013176,12979.81205226,87.07289763000153,53456.73407520001
2025-03-15,04:32:58.000,74,11084335,12965,0,1742013177,12979.76489808999,87.09404501999961,53456.7690108
2025-03-15,04:32:59.000,74,11084275,12765,0,1742013178,12979.72448022999,87.16453632000048,53456.78298504001
2025-03-15,04:33:00.000,74,11084374,12965,0,1742013179,12979.63017189,87.18568370999856,53456.82490776
2025-03-15,04:33:01.000,74,11084336,12605,0,1742013180,12979.56280878999,87.19273283999792,53456.859843360005
2025-03-15,04:33:02.000,74,11084304,12845,0,1742013181,12979.441555209989,87.22797849000199,53456.88779184
2025-03-15,04:33:03.000,74,11084346,12805,0,1742013182,12979.387664729999,87.28437153000414,53456.81792064
2025-03-15,04:33:04.000,74,11084297,12645,0,1742013183,12979.279883769988,87.28437153000414,53456.90176608001
2025-03-15,04:33:05.000,74,11084301,12765,0,1742013184,12979.259674839988,87.29846979000286,53456.9436888
2025-03-15,04:33:06.000,74,11084360,12885,0,1742013185,12979.178839120003,87.34076456999901,53456.908753200005
2025-03-15,04:33:07.000,74,11084286,12725,0,1742013186,12979.084530779997,87.35486282999773,53456.978624400006
2025-03-15,04:33:08.000,74,11084286,12645,0,1742013187,12978.990222439992,87.40420674000052,53456.92971456001
2025-03-15,04:33:09.000,74,11084322,12685,0,1742013188,12978.909386719992,87.4253541299986,53456.978624400006
2025-03-15,04:33:10.000,74,11084337,13085,0,1742013189,12978.788133139991,87.50289455999882,53457.006572880004
2025-03-15,04:33:11.000,74,11084296,12965,0,1742013190,12978.707297419991,87.48174717000074,53456.978624400006
2025-03-15,04:33:12.000,74,11084296,12965,0,1742013191,12978.639934319996,87.51699282000482,53456.99958576001
2025-03-15,04:33:13.000,74,11084353,12885,0,1742013192,12978.55236229,87.51699282000482,53456.99958576001
2025-03-15,04:33:14.000,74,11084297,12645,0,1742013193,12978.47152657,87.4887963000001,53456.99259864
2025-03-15,04:33:15.000,74,11084330,12885,0,1742013194,12978.397427159995,87.52404195000418,53456.99259864
2025-03-15,04:33:16.000,74,11084310,12805,0,1742013195,12978.336800369994,87.50289455999882,53456.92971456001
2025-03-15,04:33:17.000,74,11084288,13045,0,1742013196,12978.242492029989,87.53109108000353,53456.97163728001
2025-03-15,04:33:18.000,74,11084345,12725,0,1742013197,12978.195337859994,87.49584542999946,53456.978624400006
2025-03-15,04:33:19.000,74,11084296,13005,0,1742013198,12978.188601549999,87.47469804000139,53456.96465016
2025-03-15,04:33:20.000,74,11084254,13005,0,1742013199,12978.114502139993,87.46059978000267,53456.978624400006
2025-03-15,04:33:21.000,74,11084327,13085,0,1742013200,12978.080820589988,87.45355065000331,53457.03452136
2025-03-15,04:33:22.000,74,11084304,12605,0,1742013201,12978.026930109998,87.45355065000331,53456.98561152
2025-03-15,04:33:23.000,74,11084301,13085,0,1742013202,12978.013457489993,87.47469804000139,53457.027534240005
2025-03-15,04:33:24.000,74,11084321,13125,0,1742013203,12977.959567010003,87.45355065000331,53457.04150848
2025-03-15,04:33:25.000,74,11084276,12805,0,1742013204,12977.898940220002,87.4887963000001,53456.95067592001
2025-03-15,04:33:26.000,74,11084318,12685,0,1742013205,12977.878731290002,87.52404195000418,53457.04150848
2025-03-15,04:33:27.000,74,11084349,13205,0,1742013206,12977.831577119992,87.55928760000097,53457.01356
2025-03-15,04:33:28.000,74,11084330,12765,0,1742013207,12977.818104500002,87.6015823800044,53457.0834312
2025-03-15,04:33:29.000,74,11084306,12685,0,1742013208,12977.851786049992,87.65092628999992,53457.006572880004
2025-03-15,04:33:30.000,74,11084258,12885,0,1742013209,12977.838313430002,87.71436846000142,53457.02054712001
2025-03-15,04:33:31.000,74,11084309,12885,0,1742013210,12977.824840809997,87.74961410999822,53457.0834312
2025-03-15,04:33:32.000,74,11084329,12605,0,1742013211,12977.824840809997,87.79895802000101,53457.076444080005
2025-03-15,04:33:33.000,74,11084323,12845,0,1742013212,12977.811368189992,87.8835475800006,53457.05548272
2025-03-15,04:33:34.000,74,11084322,12845,0,1742013213,12977.845049739997,87.96108801000082,53457.11137968
2025-03-15,04:33:35.000,74,11084321,13085,0,1742013214,12977.858522360002,88.00338279000425,53457.11836680001
2025-03-15,04:33:36.000,74,11084332,12765,0,1742013215,12977.845049739997,88.10207061000256,53457.10439256
2025-03-15,04:33:37.000,74,11084349,12725,0,1742013216,12977.831577119992,88.13731625999935,53457.11137968
2025-03-15,04:33:38.000,74,11084287,12805,0,1742013217,12977.811368189992,88.18666017000214,53457.13932816001
2025-03-15,04:33:39.000,74,11084351,12925,0,1742013218,12977.764214019997,88.25715147000301,53457.146315280006
2025-03-15,04:33:40.000,74,11084277,12685,0,1742013219,12977.797895570002,88.28534799000045,53457.13932816001
2025-03-15,04:33:41.000,74,11084301,12845,0,1742013220,12977.818104500002,88.31354450999788,53457.09740544001
2025-03-15,04:33:42.000,74,11084318,12925,0,1742013221,12977.791159259992,88.36288842000067,53457.1533024
2025-03-15,04:33:43.000,74,11084327,13125,0,1742013222,12977.750741399992,88.38403580999875,53457.18823800001
2025-03-15,04:33:44.000,74,11084328,12965,0,1742013223,12977.690114609992,88.4404288500009,53457.16028952
2025-03-15,04:33:45.000,74,11084315,13005,0,1742013224,12977.710323539992,88.43337972000154,53457.174263760004
2025-03-15,04:33:46.000,74,11084319,12805,0,1742013225,12977.676641990001,88.48977276000369,53457.20919936
2025-03-15,04:33:47.000,74,11084289,12885,0,1742013226,12977.676641990001,88.57436232000327,53457.244134960005
2025-03-15,04:33:48.000,74,11084300,12805,0,1742013227,12977.690114609992,88.58846058000199,53457.2581092
2025-03-15,04:33:49.000,74,11084313,12805,0,1742013228,12977.629487819991,88.60255884000071,53457.28605768001
2025-03-15,04:33:50.000,74,11084294,12805,0,1742013229,12977.602542579996,88.59550971000135,53457.293044800004
2025-03-15,04:33:51.000,74,11084292,12805,0,1742013230,12977.595806270001,88.65895188000286,53457.314006160006
2025-03-15,04:33:52.000,74,11084298,12845,0,1742013231,12977.595806270001,88.66600101000222,53457.32099328
2025-03-15,04:33:53.000,74,11084299,12965,0,1742013232,12977.582333649996,88.68009927000094,53457.37689024
2025-03-15,04:33:54.000,74,11084337,12925,0,1742013233,12977.575597340001,88.73649231000309,53457.35592888001
2025-03-15,04:33:55.000,74,11084276,12805,0,1742013234,12977.602542579996,88.76468883000052,53457.42580008
2025-03-15,04:33:56.000,74,11084282,12725,0,1742013235,12977.629487819991,88.80698361000395,53457.41881296
2025-03-15,04:33:57.000,74,11084291,12965,0,1742013236,12977.629487819991,88.82813100000203,53457.43977432
2025-03-15,04:33:58.000,74,11084314,12605,0,1742013237,12977.683378299997,88.86337664999883,53457.530606880006
2025-03-15,04:33:59.000,74,11084336,12885,0,1742013238,12977.636224130001,88.90567143000226,53457.52361976001
2025-03-15,04:34:00.000,74,11084292,12765,0,1742013239,12977.629487819991,88.92681882000034,53457.57252960001
2025-03-15,04:34:01.000,74,11084261,12925,0,1742013240,12977.663169369996,88.9338679499997,53457.579516720005
2025-03-15,04:34:02.000,74,11084323,13005,0,1742013241,12977.717059850002,89.01140837999992,53457.64240080001
2025-03-15,04:34:03.000,74,11084325,12725,0,1742013242,12977.683378299997,89.01140837999992,53457.68432352
2025-03-15,04:34:04.000,74,11084295,12765,0,1742013243,12977.696850920001,89.032555769998,53457.649387920006
2025-03-15,04:34:05.000,74,11084356,12685,0,1742013244,12977.690114609992,89.06780142000207,53457.74022048001
2025-03-15,04:34:06.000,74,11084260,12845,0,1742013245,12977.690114609992,89.08894881000015,53457.75419472
2025-03-15,04:34:07.000,74,11084322,12845,0,1742013246,12977.669905679992,89.13124359000358,53457.7821432
2025-03-15,04:34:08.000,74,11084339,13085,0,1742013247,12977.656433060001,89.12419446000422,53457.81009168001
2025-03-15,04:34:09.000,74,11084254,12885,0,1742013248,12977.656433060001,89.13829272000294,53457.817078800006
2025-03-15,04:34:10.000,74,11084293,13085,0,1742013249,12977.642960439996,89.13829272000294,53457.85900152001
2025-03-15,04:34:11.000,74,11084262,13125,0,1742013250,12977.649696749992,89.15239098000166,53457.90791136001
2025-03-15,04:34:12.000,74,11084330,13085,0,1742013251,12977.589069959991,89.20173489000445,53457.92887272
2025-03-15,04:34:13.000,74,11084277,13285,0,1742013252,12977.582333649996,89.19468575999781,53457.99874392
2025-03-15,04:34:14.000,74,11084268,12925,0,1742013253,12977.55538841,89.16648924000037,53458.05464088001
2025-03-15,04:34:15.000,74,11084304,12725,0,1742013254,12977.55538841,89.18058749999909,53458.06861512
2025-03-15,04:34:16.000,74,11084262,13005,0,1742013255,12977.595806270001,89.17353836999973,53458.11053784
2025-03-15,04:34:17.000,74,11084347,12765,0,1742013256,12977.548652099991,89.1453418500023,53458.0965636
2025-03-15,04:34:18.000,74,11084313,12885,0,1742013257,12977.589069959991,89.13829272000294,53458.1664348
2025-03-15,04:34:19.000,74,11084290,12565,0,1742013258,12977.582333649996,89.12419446000422,53458.180409040004
2025-03-15,04:34:20.000,74,11084328,12885,0,1742013259,12977.636224130001,89.08894881000015,53458.22233176001
2025-03-15,04:34:21.000,74,11084330,12805,0,1742013260,12977.663169369996,89.07485055000143,53458.320151440006
2025-03-15,04:34:22.000,74,11084261,12965,0,1742013261,12977.717059850002,89.06780142000207,53458.36207416001
2025-03-15,04:34:23.000,74,11084306,12965,0,1742013262,12977.744005089997,89.06075229000271,53458.3760484
2025-03-15,04:34:24.000,74,11084309,12685,0,1742013263,12977.797895570002,89.06780142000207,53458.417971120005
2025-03-15,04:34:25.000,74,11084323,12725,0,1742013264,12977.845049739997,89.03960490000463,53458.43893248001
2025-03-15,04:34:26.000,74,11084305,12885,0,1742013265,12977.858522360002,89.00435925000056,53458.515790800004
2025-03-15,04:34:27.000,74,11084313,13045,0,1742013266,12977.892203909993,89.01845750999928,53458.5507264
2025-03-15,04:34:28.000,74,11084344,12805,0,1742013267,12977.919149150002,89.06075229000271,53458.585662000005
2025-03-15,04:34:29.000,74,11084311,12525,0,1742013268,12977.966303319998,89.04665403000399,53458.6205976
2025-03-15,04:34:30.000,74,11084368,12805,0,1742013269,12977.993248559993,88.99026099000184,53458.71143016
2025-03-15,04:34:31.000,74,11084317,12925,0,1742013270,12978.006721179998,88.95501533999777,53458.73239152
2025-03-15,04:34:32.000,74,11084344,12845,0,1742013271,12978.020193799988,88.97616273000313,53458.81623696001
2025-03-15,04:34:33.000,74,11084293,12605,0,1742013272,12977.999984869988,88.94796620999841,53458.87912104
2025-03-15,04:34:34.000,74,11084340,12805,0,1742013273,12978.053875349993,88.96911360000377,53458.94200512001
2025-03-15,04:34:35.000,74,11084344,12605,0,1742013274,12978.053875349993,88.9620644700044,53458.92803088
2025-03-15,04:34:36.000,74,11084340,12725,0,1742013275,12978.107765829998,88.92681882000034,53458.97694072
2025-03-15,04:34:37.000,74,11084315,12845,0,1742013276,12978.161656309989,88.95501533999777,53459.018863440004
2025-03-15,04:34:38.000,74,11084278,12685,0,1742013277,12978.168392619998,88.9338679499997,53459.09572176
2025-03-15,04:34:39.000,74,11084280,12765,0,1742013278,12978.242492029989,88.91976969000098,53459.10270888
2025-03-15,04:34:40.000,74,11084366,12845,0,1742013279,12978.28290988999,88.89157317000354,53459.16559296
2025-03-15,04:34:41.000,74,11084342,12565,0,1742013280,12978.316591439994,88.8986223000029,53459.256425520005
2025-03-15,04:34:42.000,74,11084313,12685,0,1742013281,12978.336800369994,88.9338679499997,53459.23546416
2025-03-15,04:34:43.000,74,11084305,12845,0,1742013282,12978.41089978,88.91272056000162,53459.29136112
2025-03-15,04:34:44.000,74,11084304,12885,0,1742013283,12978.458053949995,88.9620644700044,53459.34027096
2025-03-15,04:34:45.000,74,11084355,12765,0,1742013284,12978.50520811999,88.96911360000377,53459.36821944001
2025-03-15,04:34:46.000,74,11084303,12765,0,1742013285,12978.559098599995,89.03960490000463,53459.48700048001
2025-03-15,04:34:47.000,74,11084380,12765,0,1742013286,12978.60625276999,89.0959979399995,53459.50097472
2025-03-15,04:34:48.000,74,11084245,12925,0,1742013287,12978.65340694,89.12419446000422,53459.50796184
2025-03-15,04:34:49.000,74,11084282,12805,0,1742013288,12978.68708848999,89.17353836999973,53459.542897440006
2025-03-15,04:34:50.000,74,11084319,13085,0,1742013289,12978.71403373,89.2440296700006,53459.60578152
2025-03-15,04:34:51.000,74,11084280,12805,0,1742013290,12978.707297419991,89.28632445000403,53459.67565272
2025-03-15,04:34:52.000,74,11084318,12805,0,1742013291,12978.747715279991,89.37796314000298,53459.7385368
2025-03-15,04:34:53.000,74,11084282,12765,0,1742013292,12978.794869450001,89.44140531000448,53459.71757544
2025-03-15,04:34:54.000,74,11084337,13045,0,1742013293,12978.835287310001,89.49779834999936,53459.81539512
2025-03-15,04:34:55.000,74,11084329,13125,0,1742013294,12978.842023619996,89.54714226000215,53459.8433436
2025-03-15,04:34:56.000,74,11084278,12725,0,1742013295,12978.855496240001,89.6035353000043,53459.85033072001
2025-03-15,04:34:57.000,74,11084328,12765,0,1742013296,12978.875705170001,89.6035353000043,53459.9132148
2025-03-15,04:34:58.000,74,11084267,12685,0,1742013297,12978.956540890002,89.68107573000452,53459.92020192001
2025-03-15,04:34:59.000,74,11084335,12925,0,1742013298,12978.996958750002,89.68107573000452,53459.857317840004
2025-03-15,04:35:00.000,74,11084333,13005,0,1742013299,12979.077794470002,89.69517399000324,53459.94815040001
2025-03-15,04:35:01.000,74,11084305,13045,0,1742013300,12979.118212330002,89.72337051000068,53459.99007312001
2025-03-15,04:35:02.000,74,11084336,13125,0,1742013301,12979.199048050003,89.74451789999875,53460.00404736
2025-03-15,04:35:03.000,74,11084261,12725,0,1742013302,12979.259674839988,89.74451789999875,53459.983086
2025-03-15,04:35:04.000,74,11084368,12885,0,1742013303,12979.340510559989,89.77271442000347,53459.99007312001
2025-03-15,04:35:05.000,74,11084306,12965,0,1742013304,12979.434818899994,89.74451789999875,53460.03898296001
2025-03-15,04:35:06.000,74,11084324,12845,0,1742013305,12979.54259985999,89.8009109400009,53460.045970080006
2025-03-15,04:35:07.000,74,11084333,12685,0,1742013306,12979.535863549994,89.81500919999962,53460.12981552
2025-03-15,04:35:08.000,74,11084317,12885,0,1742013307,12979.62343557999,89.81500919999962,53460.1228284
2025-03-15,04:35:09.000,74,11084322,12685,0,1742013308,12979.68406236999,89.86435311000241,53460.13680264001
2025-03-15,04:35:10.000,74,11084290,13005,0,1742013309,12979.7716344,89.87845137000113,53460.213660960006
2025-03-15,04:35:11.000,74,11084293,12885,0,1742013310,12979.818788569995,89.86435311000241,53460.213660960006
2025-03-15,04:35:12.000,74,11084282,12965,0,1742013311,12979.838997499995,89.86435311000241,53460.29051928
2025-03-15,04:35:13.000,74,11084354,12805,0,1742013312,12979.86594273999,89.89959875999921,53460.311480640004
2025-03-15,04:35:14.000,74,11084323,12765,0,1742013313,12979.899624289996,89.92074615000456,53460.32545488001
2025-03-15,04:35:15.000,74,11084298,12845,0,1742013314,12979.919833219996,89.90664788999857,53460.332442000006
2025-03-15,04:35:16.000,74,11084296,12965,0,1742013315,12979.966987389991,89.93484441000328,53460.40930032
2025-03-15,04:35:17.000,74,11084323,12805,0,1742013316,12980.000668939996,89.948942670002,53460.4372488
2025-03-15,04:35:18.000,74,11084317,12605,0,1742013317,12980.027614179991,89.93484441000328,53460.41628744
2025-03-15,04:35:19.000,74,11084320,12605,0,1742013318,12980.047823109991,89.92074615000456,53460.51410712
2025-03-15,04:35:20.000,74,11084336,12845,0,1742013319,12980.094977280001,89.91369701999793,53460.50712
2025-03-15,04:35:21.000,74,11084306,12805,0,1742013320,12980.101713589997,89.93484441000328,53460.54205560001
2025-03-15,04:35:22.000,74,11084351,12845,0,1742013321,12980.142131449997,89.92779528000392,53460.58397832
2025-03-15,04:35:23.000,74,11084338,12965,0,1742013322,12980.175813000002,89.92074615000456,53460.56301696
2025-03-15,04:35:24.000,74,11084324,12845,0,1742013323,12980.222967169997,89.95599180000136,53460.59096544001
2025-03-15,04:35:25.000,74,11084301,13005,0,1742013324,12980.222967169997,89.96304093000072,53460.57000408001
2025-03-15,04:35:26.000,74,11084358,13005,0,1742013325,12980.236439790002,89.94189354000264,53460.60493968
2025-03-15,04:35:27.000,74,11084290,12765,0,1742013326,12980.236439790002,89.92074615000456,53460.70974648001
2025-03-15,04:35:28.000,74,11084256,12965,0,1742013327,12980.270121339992,89.92779528000392,53460.70275936
2025-03-15,04:35:29.000,74,11084338,12965,0,1742013328,12980.283593959997,89.948942670002,53460.68878512001
2025-03-15,04:35:30.000,74,11084283,12765,0,1742013329,12980.283593959997,89.89959875999921,53460.70974648001
2025-03-15,04:35:31.000,74,11084302,12805,0,1742013330,12980.270121339992,89.90664788999857,53460.70275936
2025-03-15,04:35:32.000,74,11084342,12965,0,1742013331,12980.324011819997,89.94189354000264,53460.73070784
2025-03-15,04:35:33.000,74,11084335,13085,0,1742013332,12980.324011819997,89.95599180000136,53460.78660480001
2025-03-15,04:35:34.000,74,11084303,12765,0,1742013333,12980.270121339992,90.00533571000415,53460.7516692
2025-03-15,04:35:35.000,74,11084321,12805,0,1742013334,12980.229703479992,90.01943397000286,53460.78660480001
2025-03-15,04:35:36.000,74,11084356,12885,0,1742013335,12980.128658829992,90.05467961999966,53460.78660480001
2025-03-15,04:35:37.000,74,11084294,12845,0,1742013336,12980.081504659996,90.06172874999902,53460.75865632001
2025-03-15,04:35:38.000,74,11084332,13005,0,1742013337,12979.993932630001,90.10402353000245,53460.765643440005
2025-03-15,04:35:39.000,74,11084321,12765,0,1742013338,12979.95351477,90.11812179000117,53460.72372072
2025-03-15,04:35:40.000,74,11084306,13125,0,1742013339,12979.899624289996,90.12517092000053,53460.73070784
2025-03-15,04:35:41.000,74,11084309,13005,0,1742013340,12979.85247012,90.11107266000181,53460.74468208
2025-03-15,04:35:42.000,74,11084341,12565,0,1742013341,12979.758161779995,90.13222004999989,53460.74468208
2025-03-15,04:35:43.000,74,11084306,13045,0,1742013342,12979.717743919995,90.08287614000437,53460.70974648001
2025-03-15,04:35:44.000,74,11084293,13005,0,1742013343,12979.67058975,90.11107266000181,53460.681798
2025-03-15,04:35:45.000,74,11084321,13285,0,1742013344,12979.657117129995,90.09697440000309,53460.695772240004
2025-03-15,04:35:46.000,74,11084300,12765,0,1742013345,12979.556072479994,90.04058136000094,53460.667823760006
2025-03-15,04:35:47.000,74,11084336,12765,0,1742013346,12979.54259985999,90.01943397000286,53460.65384952
2025-03-15,04:35:48.000,74,11084305,12965,0,1742013347,12979.441555209989,89.99828658000479,53460.61891392001
2025-03-15,04:35:49.000,74,11084280,13005,0,1742013348,12979.448291519999,89.948942670002,53460.60493968
2025-03-15,04:35:50.000,74,11084327,12645,0,1742013349,12979.394401039994,89.87140224000177,53460.61891392001
2025-03-15,04:35:51.000,74,11084352,12845,0,1742013350,12979.401137349989,89.82205832999898,53460.5769912
2025-03-15,04:35:52.000,74,11084370,12925,0,1742013351,12979.421346279989,89.7374687699994,53460.5769912
2025-03-15,04:35:53.000,74,11084297,12765,0,1742013352,12979.434818899994,89.64583008000045,53460.549042720006
2025-03-15,04:35:54.000,74,11084288,12605,0,1742013353,12979.401137349989,89.62468269000237,53460.56301696
2025-03-15,04:35:55.000,74,11084317,12845,0,1742013354,12979.387664729999,89.59648616999766,53460.54205560001
2025-03-15,04:35:56.000,74,11084300,13045,0,1742013355,12979.394401039994,89.51894574000471,53460.51410712
2025-03-15,04:35:57.000,74,11084197,12765,0,1742013356,12979.407873659999,89.48370009000064,53460.53506848
2025-03-15,04:35:58.000,74,11084330,12765,0,1742013357,12979.428082589999,89.42025791999913,53460.528081360004
2025-03-15,04:35:59.000,74,11084308,12805,0,1742013358,12979.401137349989,89.42730704999849,53460.528081360004
2025-03-15,04:36:00.000,74,11084289,12925,0,1742013359,12979.414609969994,89.38501227000233,53460.51410712
2025-03-15,04:36:01.000,74,11084265,12805,0,1742013360,12979.428082589999,89.34976661999826,53460.49314576001
2025-03-15,04:36:02.000,74,11084309,13165,0,1742013361,12979.407873659999,89.32157010000083,53460.48615864
2025-03-15,04:36:03.000,74,11084320,13005,0,1742013362,12979.414609969994,89.27222618999804,53460.48615864
2025-03-15,04:36:04.000,74,11084355,12845,0,1742013363,12979.401137349989,89.25107879999996,53460.52109424001
2025-03-15,04:36:05.000,74,11084319,13245,0,1742013364,12979.387664729999,89.23698054000124,53460.46519728
2025-03-15,04:36:06.000,74,11084338,12725,0,1742013365,12979.394401039994,89.16648924000037,53460.42327456001
2025-03-15,04:36:07.000,74,11084356,13045,0,1742013366,12979.380928419989,89.18058749999909,53460.44423592
2025-03-15,04:36:08.000,74,11084278,12725,0,1742013367,12979.374192109994,89.13829272000294,53460.37436472001
2025-03-15,04:36:09.000,74,11084307,12805,0,1742013368,12979.327037939998,89.0959979399995,53460.381351840006
2025-03-15,04:36:10.000,74,11084287,12805,0,1742013369,12979.293356389993,89.06075229000271,53460.39532608
2025-03-15,04:36:11.000,74,11084314,13125,0,1742013370,12979.219256979988,89.05370316000335,53460.360390480004
2025-03-15,04:36:12.000,74,11084349,12805,0,1742013371,12979.225993289998,89.02550663999864,53460.30449352001
2025-03-15,04:36:13.000,74,11084282,12805,0,1742013372,12979.192311739993,88.99026099000184,53460.28353216001
2025-03-15,04:36:14.000,74,11084321,12845,0,1742013373,12979.158630190002,88.98321186000248,53460.262570800005
2025-03-15,04:36:15.000,74,11084274,12925,0,1742013374,12979.077794470002,88.97616273000313,53460.262570800005
2025-03-15,04:36:16.000,74,11084269,12605,0,1742013375,12979.003695059997,88.94796620999841,53460.25558368001
2025-03-15,04:36:17.000,74,11084280,12845,0,1742013376,12978.943068269997,88.94796620999841,53460.143789760004
2025-03-15,04:36:18.000,74,11084314,12685,0,1742013377,12978.875705170001,88.90567143000226,53460.1228284
2025-03-15,04:36:19.000,74,11084306,12805,0,1742013378,12978.835287310001,88.88452404000418,53460.12981552
2025-03-15,04:36:20.000,74,11084300,12845,0,1742013379,12978.77466052,88.80698361000395,53460.0529572
2025-03-15,04:36:21.000,74,11084276,12765,0,1742013380,12978.71403373,88.75763970000116,53459.976098880004
2025-03-15,04:36:22.000,74,11084248,12965,0,1742013381,12978.66687955999,88.77173795999988,53459.99007312001
2025-03-15,04:36:23.000,74,11084282,12965,0,1742013382,12978.61298908,88.74354144000245,53459.95513752
2025-03-15,04:36:24.000,74,11084302,12965,0,1742013383,12978.599516459995,88.6871484000003,53459.89924056001
2025-03-15,04:36:25.000,74,11084300,12725,0,1742013384,12978.579307529995,88.62370622999879,53459.878279200006
2025-03-15,04:36:26.000,74,11084304,12765,0,1742013385,12978.599516459995,88.55321492999792,53459.86430496
2025-03-15,04:36:27.000,74,11084302,12845,0,1742013386,12978.59278015,88.54616579999856,53459.83635648
2025-03-15,04:36:28.000,74,11084256,12885,0,1742013387,12978.59278015,88.42633059000218,53459.75251104001
2025-03-15,04:36:29.000,74,11084332,12965,0,1742013388,12978.62646169999,88.38403580999875,53459.73154968001
2025-03-15,04:36:30.000,74,11084293,12765,0,1742013389,12978.660143249996,88.32764277000388,53459.72456256
2025-03-15,04:36:31.000,74,11084304,12965,0,1742013390,12978.720770039996,88.21485668999958,53459.661678480006
2025-03-15,04:36:32.000,74,11084282,12965,0,1742013391,12978.781396829996,88.15141451999807,53459.65469136001
2025-03-15,04:36:33.000,74,11084364,12965,0,1742013392,12978.828550999991,88.08797235000384,53459.62674288
2025-03-15,04:36:34.000,74,11084308,12765,0,1742013393,12978.848759929992,88.04567757000041,53459.64770424
2025-03-15,04:36:35.000,74,11084287,12965,0,1742013394,12978.882441479996,87.96108801000082,53459.5987944
2025-03-15,04:36:36.000,74,11084327,12965,0,1742013395,12978.956540890002,87.90469496999867,53459.62674288
2025-03-15,04:36:37.000,74,11084329,12925,0,1742013396,12979.003695059997,87.85535106000316,53459.57783304
2025-03-15,04:36:38.000,74,11084320,12765,0,1742013397,12979.023903989997,87.77076150000357,53459.61276864001
2025-03-15,04:36:39.000,74,11084284,13125,0,1742013398,12979.077794470002,87.7355158499995,53459.64770424
2025-03-15,04:36:40.000,74,11084274,12685,0,1742013399,12979.071058159992,87.69322107000335,53459.63373000001
2025-03-15,04:36:41.000,74,11084318,12645,0,1742013400,12979.111476019993,87.6015823800044,53459.62674288
2025-03-15,04:36:42.000,74,11084255,12925,0,1742013401,12979.071058159992,87.54518934000225,53459.60578152
2025-03-15,04:36:43.000,74,11084345,12685,0,1742013402,12979.044112919997,87.51699282000482,53459.62674288
2025-03-15,04:36:44.000,74,11084298,12645,0,1742013403,12979.023903989997,87.50289455999882,53459.58482016001
2025-03-15,04:36:45.000,74,11084317,12565,0,1742013404,12979.010431369992,87.46764891000203,53459.55687168
2025-03-15,04:36:46.000,74,11084316,12685,0,1742013405,12978.909386719992,87.53109108000353,53459.57783304
2025-03-15,04:36:47.000,74,11084278,12845,0,1742013406,12978.868968859992,87.47469804000139,53459.56385880001
2025-03-15,04:36:48.000,74,11084308,12605,0,1742013407,12978.815078380001,87.43240325999795,53459.57084592
2025-03-15,04:36:49.000,74,11084299,12685,0,1742013408,12978.77466052,87.46059978000267,53459.55687168
2025-03-15,04:36:50.000,74,11084319,12685,0,1742013409,12978.720770039996,87.39715761000116,53459.60578152
2025-03-15,04:36:51.000,74,11084312,12805,0,1742013410,12978.64667062999,87.44650152000395,53459.54988456
2025-03-15,04:36:52.000,74,11084310,12805,0,1742013411,12978.61298908,87.41125586999988,53459.50796184
2025-03-15,04:36:53.000,74,11084322,12605,0,1742013412,12978.54562597999,87.3901084800018,53459.61276864001
2025-03-15,04:36:54.000,74,11084335,12845,0,1742013413,12978.53215336,87.39715761000116,53459.5987944
2025-03-15,04:36:55.000,74,11084360,12925,0,1742013414,12978.47152657,87.31961718000093,53459.56385880001
2025-03-15,04:36:56.000,74,11084304,12965,0,1742013415,12978.46479025999,87.32666631000029,53459.60578152
2025-03-15,04:36:57.000,74,11084309,13245,0,1742013416,12978.417636089995,87.29846979000286,53459.60578152
2025-03-15,04:36:58.000,74,11084334,12885,0,1742013417,12978.40416346999,87.2420767500007,53459.640717120004
2025-03-15,04:36:59.000,74,11084358,12965,0,1742013418,12978.34353667999,87.19273283999792,53459.60578152
2025-03-15,04:37:00.000,74,11084331,12845,0,1742013419,12978.35027299,87.1433889300024,53459.58482016001
2025-03-15,04:37:01.000,74,11084329,12605,0,1742013420,12978.316591439994,87.12929067000368,53459.5987944
2025-03-15,04:37:02.000,74,11084324,12885,0,1742013421,12978.33006406,87.07289763000153,53459.5987944
2025-03-15,04:37:03.000,74,11084313,12645,0,1742013422,12978.269437269999,87.02355371999874,53459.61975576
2025-03-15,04:37:04.000,74,11084317,12885,0,1742013423,12978.269437269999,86.93896415999916,53459.65469136001
2025-03-15,04:37:05.000,74,11084292,12845,0,1742013424,12978.309855129999,86.90371851000236,53459.65469136001
2025-03-15,04:37:06.000,74,11084313,13085,0,1742013425,12978.336800369994,86.86142372999893,53459.68263984001
2025-03-15,04:37:07.000,74,11084301,12885,0,1742013426,12978.37048192,86.7979815600047,53459.67565272
2025-03-15,04:37:08.000,74,11084357,12725,0,1742013427,12978.417636089995,86.79093242999807,53459.69661408
2025-03-15,04:37:09.000,74,11084358,13205,0,1742013428,12978.40416346999,86.76273591000063,53459.69661408
2025-03-15,04:37:10.000,74,11084255,12885,0,1742013429,12978.498471809995,86.71339199999784,53459.689626960004
2025-03-15,04:37:11.000,74,11084309,12685,0,1742013430,12978.518680739995,86.74863765000191,53459.710588320006
2025-03-15,04:37:12.000,74,11084314,12965,0,1742013431,12978.579307529995,86.67814635000104,53459.76648528
2025-03-15,04:37:13.000,74,11084302,12925,0,1742013432,12978.57257122,86.69224460999976,53459.80142088001
2025-03-15,04:37:14.000,74,11084298,12725,0,1742013433,12978.61298908,86.73453939000319,53459.7734724
2025-03-15,04:37:15.000,74,11084334,12805,0,1742013434,12978.64667062999,86.72749026000383,53459.85033072001
2025-03-15,04:37:16.000,74,11084368,12765,0,1742013435,12978.599516459995,86.73453939000319,53459.81539512
2025-03-15,04:37:17.000,74,11084277,13165,0,1742013436,12978.68708848999,86.76978503999999,53459.927189040005
2025-03-15,04:37:18.000,74,11084350,12525,0,1742013437,12978.68708848999,86.76978503999999,53459.92020192001
2025-03-15,04:37:19.000,74,11084344,12845,0,1742013438,12978.67361587,86.84732547000021,53459.94815040001
2025-03-15,04:37:20.000,74,11084318,12605,0,1742013439,12978.75445159,86.84732547000021,53460.01103448
2025-03-15,04:37:21.000,74,11084367,12965,0,1742013440,12978.740978969996,86.88962025000365,53460.03898296001
2025-03-15,04:37:22.000,74,11084300,12965,0,1742013441,12978.73424266,86.91781677000108,53460.01103448
2025-03-15,04:37:23.000,74,11084354,12885,0,1742013442,12978.747715279991,86.92486590000044,53460.08789280001
2025-03-15,04:37:24.000,74,11084310,12685,0,1742013443,12978.720770039996,86.90371851000236,53460.12981552
2025-03-15,04:37:25.000,74,11084358,12805,0,1742013444,12978.727506349991,86.91076764000172,53460.17872536
2025-03-15,04:37:26.000,74,11084356,12925,0,1742013445,12978.720770039996,86.94601328999852,53460.192699600004
2025-03-15,04:37:27.000,74,11084285,12725,0,1742013446,12978.73424266,86.94601328999852,53460.213660960006
2025-03-15,04:37:28.000,74,11084323,12605,0,1742013447,12978.75445159,86.96716068000387,53460.23462232001
2025-03-15,04:37:29.000,74,11084336,12685,0,1742013448,12978.781396829996,86.95306241999788,53460.29051928
2025-03-15,04:37:30.000,74,11084344,12765,0,1742013449,12978.767924209991,86.96011155000451,53460.33942912
2025-03-15,04:37:31.000,74,11084357,12765,0,1742013450,12978.77466052,86.94601328999852,53460.37436472001
2025-03-15,04:37:32.000,74,11084306,12765,0,1742013451,12978.801605759996,86.92486590000044,53460.360390480004
2025-03-15,04:37:33.000,74,11084324,12885,0,1742013452,12978.848759929992,86.87552198999765,53460.44423592
2025-03-15,04:37:34.000,74,11084334,12485,0,1742013453,12978.868968859992,86.8332272100015,53460.479171520004
2025-03-15,04:37:35.000,74,11084338,12685,0,1742013454,12978.916123030001,86.76978503999999,53460.55602984
2025-03-15,04:37:36.000,74,11084362,12765,0,1742013455,12978.936331960002,86.71339199999784,53460.55602984
2025-03-15,04:37:37.000,74,11084267,13005,0,1742013456,12978.983486129997,86.73453939000319,53460.63288816
2025-03-15,04:37:38.000,74,11084360,12885,0,1742013457,12979.017167680002,86.67109722000168,53460.61891392001
2025-03-15,04:37:39.000,74,11084331,12765,0,1742013458,12979.044112919997,86.6499498300036,53460.646862400004
2025-03-15,04:37:40.000,74,11084362,12645,0,1742013459,12979.030640299992,86.61470417999953,53460.68878512001
2025-03-15,04:37:41.000,74,11084325,13045,0,1742013460,12979.131684949993,86.55831114000466,53460.72372072
2025-03-15,04:37:42.000,74,11084324,13085,0,1742013461,12979.111476019993,86.53011461999995,53460.73769496001
2025-03-15,04:37:43.000,74,11084351,12725,0,1742013462,12979.145157569998,86.53716374999931,53460.835514640006
2025-03-15,04:37:44.000,74,11084365,12925,0,1742013463,12979.131684949993,86.52306549000059,53460.8914116
2025-03-15,04:37:45.000,74,11084331,12765,0,1742013464,12979.151893879993,86.4737215799978,53460.90538584001
2025-03-15,04:37:46.000,74,11084346,12845,0,1742013465,12979.185575429998,86.44552506000036,53460.91936008
2025-03-15,04:37:47.000,74,11084348,12845,0,1742013466,12979.178839120003,86.42437767000229,53460.94730856
2025-03-15,04:37:48.000,74,11084341,12885,0,1742013467,12979.165366499998,86.36093550000078,53461.03814112
2025-03-15,04:37:49.000,74,11084324,12845,0,1742013468,12979.151893879993,86.34683724000206,53461.07307672001
2025-03-15,04:37:50.000,74,11084338,13045,0,1742013469,12979.165366499998,86.29749332999927,53461.07307672001
2025-03-15,04:37:51.000,74,11084373,12765,0,1742013470,12979.111476019993,86.25519855000312,53461.101025200005
2025-03-15,04:37:52.000,74,11084309,12685,0,1742013471,12979.084530779997,86.21995289999904,53461.15692216
2025-03-15,04:37:53.000,74,11084352,12765,0,1742013472,12979.138421260002,86.1283142100001,53461.268716080005
2025-03-15,04:37:54.000,74,11084338,13045,0,1742013473,12979.124948639997,86.07192116999795,53461.24775472
2025-03-15,04:37:55.000,74,11084312,12845,0,1742013474,12979.118212330002,86.0296263900018,53461.2757032
2025-03-15,04:37:56.000,74,11084393,12925,0,1742013475,12979.131684949993,85.93798770000285,53461.32461304
2025-03-15,04:37:57.000,74,11084311,12805,0,1742013476,12979.178839120003,85.90274204999878,53461.40147136
2025-03-15,04:37:58.000,74,11084301,13085,0,1742013477,12979.172102809993,85.80405423000047,53461.45736832001
2025-03-15,04:37:59.000,74,11084320,13045,0,1742013478,12979.205784359998,85.70536641000217,53461.485316800005
2025-03-15,04:38:00.000,74,11084370,13005,0,1742013479,12979.232729599993,85.62077685000258,53461.653007680005
2025-03-15,04:38:01.000,74,11084315,12885,0,1742013480,12979.293356389993,85.51503989999765,53461.66698192001
2025-03-15,04:38:02.000,74,11084310,12685,0,1742013481,12979.347246869998,85.46569599000213,53461.70890464
2025-03-15,04:38:03.000,74,11084331,12805,0,1742013482,12979.374192109994,85.37405730000319,53461.73685312
2025-03-15,04:38:04.000,74,11084335,12765,0,1742013483,12979.421346279989,85.27536948000488,53461.771788720005
2025-03-15,04:38:05.000,74,11084321,13045,0,1742013484,12979.455027829994,85.21192731000338,53461.86262128001
2025-03-15,04:38:06.000,74,11084339,12685,0,1742013485,12979.508918309999,85.15553427000123,53461.96044096001
2025-03-15,04:38:07.000,74,11084300,12765,0,1742013486,12979.535863549994,85.09914122999908,53462.03031216001
2025-03-15,04:38:08.000,74,11084365,12845,0,1742013487,12979.56280878999,84.97225689000334,53462.14210608
2025-03-15,04:38:09.000,74,11084325,12845,0,1742013488,12979.54933617,84.94406036999862,53462.204990160004
2025-03-15,04:38:10.000,74,11084321,12765,0,1742013489,12979.576281409994,84.89471646000311,53462.21197728
2025-03-15,04:38:11.000,74,11084337,12925,0,1742013490,12979.54933617,84.85242167999968,53462.274861360005
2025-03-15,04:38:12.000,74,11084343,12765,0,1742013491,12979.495445689994,84.81012690000352,53462.372681040004
2025-03-15,04:38:13.000,74,11084308,13005,0,1742013492,12979.441555209989,84.78897950999817,53462.47050072
2025-03-15,04:38:14.000,74,11084300,12725,0,1742013493,12979.495445689994,84.74668473000202,53462.51941056
2025-03-15,04:38:15.000,74,11084344,12485,0,1742013494,12979.455027829994,84.71848821000458,53462.65216584001
2025-03-15,04:38:16.000,74,11084329,12925,0,1742013495,12979.448291519999,84.70438994999859,53462.64517872
2025-03-15,04:38:17.000,74,11084305,12885,0,1742013496,12979.421346279989,84.65504604000307,53462.79190824
2025-03-15,04:38:18.000,74,11084315,12965,0,1742013497,12979.394401039994,84.61275125999964,53462.8128696
2025-03-15,04:38:19.000,74,11084297,12845,0,1742013498,12979.387664729999,84.57750561000285,53462.875753680004
2025-03-15,04:38:20.000,74,11084321,12885,0,1742013499,12979.367455799998,84.5211125700007,53462.96658624001
2025-03-15,04:38:21.000,74,11084355,12805,0,1742013500,12979.421346279989,84.50701431000198,53463.02947032
2025-03-15,04:38:22.000,74,11084292,12965,0,1742013501,12979.374192109994,84.44357214000047,53463.064405920006
2025-03-15,04:38:23.000,74,11084338,13045,0,1742013502,12979.374192109994,84.38717909999832,53463.19017408
2025-03-15,04:38:24.000,74,11084352,12805,0,1742013503,12979.407873659999,84.32373693000409,53463.26004528
2025-03-15,04:38:25.000,74,11084385,12965,0,1742013504,12979.394401039994,84.3096386699981,53463.35786496
2025-03-15,04:38:26.000,74,11084340,13005,0,1742013505,12979.428082589999,84.2743930200013,53463.399787680006
2025-03-15,04:38:27.000,74,11084291,12725,0,1742013506,12979.387664729999,84.21799997999915,53463.476646
2025-03-15,04:38:28.000,74,11084320,12885,0,1742013507,12979.434818899994,84.19685259000107,53463.53254296
2025-03-15,04:38:29.000,74,11084372,12845,0,1742013508,12979.441555209989,84.175705200003,53463.59542704
2025-03-15,04:38:30.000,74,11084299,12805,0,1742013509,12979.421346279989,84.1263612900002,53463.68625960001
2025-03-15,04:38:31.000,74,11084317,12885,0,1742013510,12979.441555209989,84.11931216000085,53463.714208080004
2025-03-15,04:38:32.000,74,11084342,12845,0,1742013511,12979.380928419989,84.16160694000428,53463.80504064001
2025-03-15,04:38:33.000,74,11084364,12565,0,1742013512,12979.394401039994,84.10521390000213,53463.88888608
2025-03-15,04:38:34.000,74,11084265,13165,0,1742013513,12979.353983179994,84.11226303000149,53463.92382168001
2025-03-15,04:38:35.000,74,11084345,12965,0,1742013514,12979.327037939998,84.14045954999892,53464.000680000005
2025-03-15,04:38:36.000,74,11084278,12805,0,1742013515,12979.266411149998,84.09816477000277,53464.05657696
2025-03-15,04:38:37.000,74,11084305,13005,0,1742013516,12979.185575429998,84.15455781000492,53464.09849968
2025-03-15,04:38:38.000,74,11084305,12965,0,1742013517,12979.145157569998,84.175705200003,53464.168370880005
2025-03-15,04:38:39.000,74,11084283,13005,0,1742013518,12979.091267089992,84.23209823999787,53464.12644816
2025-03-15,04:38:40.000,74,11084271,12965,0,1742013519,12978.996958750002,84.23209823999787,53464.238242080006
2025-03-15,04:38:41.000,74,11084279,12725,0,1742013520,12978.936331960002,84.23209823999787,53464.20330648
2025-03-15,04:38:42.000,74,11084337,13005,0,1742013521,12978.889177789992,84.28849128000002,53464.20330648
2025-03-15,04:38:43.000,74,11084328,12845,0,1742013522,12978.821814689996,84.28144215000066,53464.30112616
2025-03-15,04:38:44.000,74,11084277,12685,0,1742013523,12978.808342069991,84.33078606000345,53464.336061760005
2025-03-15,04:38:45.000,74,11084365,12925,0,1742013524,12978.75445159,84.32373693000409,53464.30811328001
2025-03-15,04:38:46.000,74,11084299,13125,0,1742013525,12978.761187899996,84.39422822999768,53464.39894584001
2025-03-15,04:38:47.000,74,11084281,12845,0,1742013526,12978.68708848999,84.40127736000431,53464.39894584001
2025-03-15,04:38:48.000,74,11084285,12765,0,1742013527,12978.66687955999,84.41537562000303,53464.4199072
2025-03-15,04:38:49.000,74,11084241,12965,0,1742013528,12978.64667062999,84.43652301000111,53464.384971600004
2025-03-15,04:38:50.000,74,11084284,12885,0,1742013529,12978.58604383999,84.4858669200039,53464.42689432001
2025-03-15,04:38:51.000,74,11084298,12845,0,1742013530,12978.51194443,84.49996518000262,53464.39195872
2025-03-15,04:38:52.000,74,11084285,12965,0,1742013531,12978.4917355,84.52816170000006,53464.42689432001
2025-03-15,04:38:53.000,74,11084302,12445,0,1742013532,12978.458053949995,84.56340735000413,53464.43388144
2025-03-15,04:38:54.000,74,11084360,12645,0,1742013533,12978.44458132999,84.61275125999964,53464.46182992
2025-03-15,04:38:55.000,74,11084302,12765,0,1742013534,12978.36374560999,84.64094778000435,53464.47580416001
2025-03-15,04:38:56.000,74,11084306,13285,0,1742013535,12978.36374560999,84.63389864999772,53464.4199072
2025-03-15,04:38:57.000,74,11084340,13045,0,1742013536,12978.33006406,84.66209517000243,53464.49676552001
2025-03-15,04:38:58.000,74,11084305,12885,0,1742013537,12978.357009299994,84.64799691000371,53464.503752640005
2025-03-15,04:38:59.000,74,11084301,12925,0,1742013538,12978.32332774999,84.69029168999987,53464.56663672001
2025-03-15,04:39:00.000,74,11084328,13125,0,1742013539,12978.276173579994,84.72553734000394,53464.6295208
2025-03-15,04:39:01.000,74,11084310,13005,0,1742013540,12978.235755719994,84.71848821000458,53464.58759808
2025-03-15,04:39:02.000,74,11084345,12845,0,1742013541,12978.229019409999,84.71848821000458,53464.58061096
2025-03-15,04:39:03.000,74,11084295,13165,0,1742013542,12978.181865239989,84.71143907999794,53464.65746928
2025-03-15,04:39:04.000,74,11084271,13045,0,1742013543,12978.168392619998,84.69734081999923,53464.67843064
2025-03-15,04:39:05.000,74,11084295,13005,0,1742013544,12978.087556899998,84.71143907999794,53464.66445640001
2025-03-15,04:39:06.000,74,11084356,12885,0,1742013545,12978.080820589988,84.66209517000243,53464.67843064
2025-03-15,04:39:07.000,74,11084326,12805,0,1742013546,12978.053875349993,84.69734081999923,53464.70637912
2025-03-15,04:39:08.000,74,11084308,12765,0,1742013547,12978.060611659988,84.71848821000458,53464.75528896
2025-03-15,04:39:09.000,74,11084331,12925,0,1742013548,12978.047139039998,84.7325864700033,53464.73432760001
2025-03-15,04:39:10.000,74,11084290,12925,0,1742013549,12978.074084279993,84.76078299000073,53464.81817304
2025-03-15,04:39:11.000,74,11084344,12885,0,1742013550,12978.033666419993,84.76078299000073,53464.720353360004
2025-03-15,04:39:12.000,74,11084351,12965,0,1742013551,12978.013457489993,84.80307777000417,53464.78323744001
2025-03-15,04:39:13.000,74,11084334,12965,0,1742013552,12977.973039629993,84.81717603000288,53464.86009576001
2025-03-15,04:39:14.000,74,11084274,13005,0,1742013553,12978.013457489993,84.8665199399984,53464.84612152
2025-03-15,04:39:15.000,74,11084290,12925,0,1742013554,12977.999984869988,84.92291298000055,53464.86708288
2025-03-15,04:39:16.000,74,11084364,12645,0,1742013555,12977.973039629993,84.97225689000334,53464.89503136
2025-03-15,04:39:17.000,74,11084342,12765,0,1742013556,12977.966303319998,85.077993840001,53464.91599272
2025-03-15,04:39:18.000,74,11084377,12965,0,1742013557,12978.033666419993,85.12733775000379,53464.93695408
2025-03-15,04:39:19.000,74,11084310,12965,0,1742013558,12978.087556899998,85.21897644000273,53464.9439412
2025-03-15,04:39:20.000,74,11084352,12965,0,1742013559,12978.087556899998,85.26127121999889,53464.99983816001
2025-03-15,04:39:21.000,74,11084299,12965,0,1742013560,12978.107765829998,85.34586077999847,53465.04176088
2025-03-15,04:39:22.000,74,11084311,12925,0,1742013561,12978.127974759998,85.4234012099987,53465.04874800001
2025-03-15,04:39:23.000,74,11084320,12765,0,1742013562,12978.121238449989,85.47274512000149,53465.076696480006
2025-03-15,04:39:24.000,74,11084339,12725,0,1742013563,12978.181865239989,85.54323642000236,53465.11861920001
2025-03-15,04:39:25.000,74,11084322,12645,0,1742013564,12978.195337859994,85.61372772000323,53465.125606320005
2025-03-15,04:39:26.000,74,11084272,12565,0,1742013565,12978.235755719994,85.71241554000153,53465.1535548
2025-03-15,04:39:27.000,74,11084348,12845,0,1742013566,12978.26270095999,85.73356292999961,53465.223426000004
2025-03-15,04:39:28.000,74,11084326,12685,0,1742013567,12978.36374560999,85.79700510000112,53465.25137448
2025-03-15,04:39:29.000,74,11084360,13005,0,1742013568,12978.397427159995,85.85339814000326,53465.30028432
2025-03-15,04:39:30.000,74,11084375,12805,0,1742013569,12978.46479025999,85.87454553000134,53465.356181279996
2025-03-15,04:39:31.000,74,11084322,12805,0,1742013570,12978.518680739995,85.95208596000157,53465.391116880004
2025-03-15,04:39:32.000,74,11084318,12765,0,1742013571,12978.61298908,86.03667552000115,53465.398104
2025-03-15,04:39:33.000,74,11084390,12645,0,1742013572,12978.680352179996,86.07192116999795,53465.47496232
2025-03-15,04:39:34.000,74,11084291,12765,0,1742013573,12978.720770039996,86.14946159999818,53465.50291080001
2025-03-15,04:39:35.000,74,11084360,13045,0,1742013574,12978.788133139991,86.2270020299984,53465.55182064001
2025-03-15,04:39:36.000,74,11084309,12645,0,1742013575,12978.835287310001,86.31864072000462,53465.6426532
2025-03-15,04:39:37.000,74,11084319,12845,0,1742013576,12978.828550999991,86.3750337599995,53465.59374336
2025-03-15,04:39:38.000,74,11084318,12565,0,1742013577,12978.922859339997,86.46667244999844,53465.68457592
2025-03-15,04:39:39.000,74,11084318,12845,0,1742013578,12978.956540890002,86.5865076600021,53465.74047288001
2025-03-15,04:39:40.000,74,11084282,12805,0,1742013579,12978.990222439992,86.64290070000425,53465.80335696
2025-03-15,04:39:41.000,74,11084338,12805,0,1742013580,12979.023903989997,86.72044113000447,53465.859253919996
2025-03-15,04:39:42.000,74,11084354,12965,0,1742013581,12979.071058159992,86.76273591000063,53465.92912512
2025-03-15,04:39:43.000,74,11084335,12965,0,1742013582,12979.064321849997,86.8332272100015,53465.95008648
2025-03-15,04:39:44.000,74,11084361,12965,0,1742013583,12979.091267089992,86.91781677000108,53466.01995768
2025-03-15,04:39:45.000,74,11084299,13165,0,1742013584,12979.091267089992,86.95306241999788,53466.061880400004
2025-03-15,04:39:46.000,74,11084321,12965,0,1742013585,12979.165366499998,86.99535720000131,53466.11777736
2025-03-15,04:39:47.000,74,11084313,13125,0,1742013586,12979.111476019993,87.05879937000282,53466.13873872
2025-03-15,04:39:48.000,74,11084344,12805,0,1742013587,12979.138421260002,87.11519240999769,53466.32040384001
2025-03-15,04:39:49.000,74,11084326,12885,0,1742013588,12979.138421260002,87.16453632000048,53466.27149400001
2025-03-15,04:39:50.000,74,11084336,12765,0,1742013589,12979.185575429998,87.20683110000391,53466.362326559996
2025-03-15,04:39:51.000,74,11084349,12765,0,1742013590,12979.205784359998,87.21388023000327,53466.397262160004
2025-03-15,04:39:52.000,74,11084320,12805,0,1742013591,12979.199048050003,87.27732240000478,53466.45315912
2025-03-15,04:39:53.000,74,11084268,12805,0,1742013592,12979.246202219998,87.28437153000414,53466.52303032
2025-03-15,04:39:54.000,74,11084385,12685,0,1742013593,12979.286620079998,87.35486282999773,53466.57194016
2025-03-15,04:39:55.000,74,11084318,12605,0,1742013594,12979.313565319993,87.35486282999773,53466.61386288
2025-03-15,04:39:56.000,74,11084385,12765,0,1742013595,12979.360719489989,87.40420674000052,53466.65578560001
2025-03-15,04:39:57.000,74,11084345,12885,0,1742013596,12979.374192109994,87.46059978000267,53466.732643920004
2025-03-15,04:39:58.000,74,11084313,12845,0,1742013597,12979.394401039994,87.55928760000097,53466.78854088
2025-03-15,04:39:59.000,74,11084317,12845,0,1742013598,12979.428082589999,87.58043498999905,53466.82347648001
2025-03-15,04:40:00.000,74,11084279,13045,0,1742013599,12979.46176413999,87.65092628999992,53466.87238632001
2025-03-15,04:40:01.000,74,11084289,12885,0,1742013600,12979.488709379999,87.7355158499995,53466.91430904001
2025-03-15,04:40:02.000,74,11084334,12805,0,1742013601,12979.495445689994,87.79190889000165,53466.99116736001
2025-03-15,04:40:03.000,74,11084322,12845,0,1742013602,12979.495445689994,87.89059670999995,53466.99815448
2025-03-15,04:40:04.000,74,11084341,12765,0,1742013603,12979.529127239999,87.96108801000082,53467.019115840005
2025-03-15,04:40:05.000,74,11084350,12965,0,1742013604,12979.488709379999,88.07387408999784,53467.0750128
2025-03-15,04:40:06.000,74,11084316,13045,0,1742013605,12979.468500449999,88.16551278000406,53467.10994840001
2025-03-15,04:40:07.000,74,11084337,12765,0,1742013606,12979.421346279989,88.23600407999766,53467.10296128
2025-03-15,04:40:08.000,74,11084295,12885,0,1742013607,12979.387664729999,88.29944624999916,53467.15885824001
2025-03-15,04:40:09.000,74,11084333,12965,0,1742013608,12979.306829009998,88.41223233000346,53467.22174232
2025-03-15,04:40:10.000,74,11084284,12765,0,1742013609,12979.300092699988,88.44747798000026,53467.22872944001
2025-03-15,04:40:11.000,74,11084322,12605,0,1742013610,12979.225993289998,88.53206753999984,53467.235716560004
2025-03-15,04:40:12.000,74,11084338,12805,0,1742013611,12979.151893879993,88.55321492999792,53467.27065216
2025-03-15,04:40:13.000,74,11084287,12965,0,1742013612,12979.077794470002,88.59550971000135,53467.27763928001
2025-03-15,04:40:14.000,74,11084334,12605,0,1742013613,12979.050849229992,88.70124665999901,53467.29860064001
2025-03-15,04:40:15.000,74,11084357,12925,0,1742013614,12978.963277199997,88.73649231000309,53467.27065216
2025-03-15,04:40:16.000,74,11084299,12965,0,1742013615,12978.929595649992,88.79288534999796,53467.34052336
2025-03-15,04:40:17.000,74,11084343,12965,0,1742013616,12978.855496240001,88.81403274000331,53467.34751048001
2025-03-15,04:40:18.000,74,11084304,12925,0,1742013617,12978.794869450001,88.87042577999819,53467.319562
2025-03-15,04:40:19.000,74,11084319,13205,0,1742013618,12978.75445159,88.85632751999947,53467.32654912001
2025-03-15,04:40:20.000,74,11084339,12965,0,1742013619,12978.68708848999,88.86337664999883,53467.368471839996
2025-03-15,04:40:21.000,74,11084308,12925,0,1742013620,12978.65340694,88.88452404000418,53467.34751048001
2025-03-15,04:40:22.000,74,11084323,12925,0,1742013621,12978.660143249996,88.87042577999819,53467.36148472
2025-03-15,04:40:23.000,74,11084303,13005,0,1742013622,12978.660143249996,88.91976969000098,53467.32654912001
2025-03-15,04:40:24.000,74,11084357,12765,0,1742013623,12978.707297419991,88.94091707999905,53467.36148472
2025-03-15,04:40:25.000,74,11084319,12765,0,1742013624,12978.720770039996,88.96911360000377,53467.403407440004
2025-03-15,04:40:26.000,74,11084324,13125,0,1742013625,12978.73424266,88.9973101200012,53467.48725288
2025-03-15,04:40:27.000,74,11084340,12965,0,1742013626,12978.707297419991,88.9973101200012,53467.41738168001
2025-03-15,04:40:28.000,74,11084343,13045,0,1742013627,12978.747715279991,89.032555769998,53467.49424000001
2025-03-15,04:40:29.000,74,11084328,12925,0,1742013628,12978.747715279991,89.10304706999887,53467.424368800006
2025-03-15,04:40:30.000,74,11084298,12965,0,1742013629,12978.767924209991,89.15239098000166,53467.38244608
2025-03-15,04:40:31.000,74,11084300,12965,0,1742013630,12978.75445159,89.2087840200038,53467.4593044
2025-03-15,04:40:32.000,74,11084335,13085,0,1742013631,12978.767924209991,89.28632445000403,53467.424368800006
2025-03-15,04:40:33.000,74,11084340,12925,0,1742013632,12978.75445159,89.37091401000362,53467.4593044
2025-03-15,04:40:34.000,74,11084335,12805,0,1742013633,12978.828550999991,89.43435617999785,53467.43135592
2025-03-15,04:40:35.000,74,11084293,13005,0,1742013634,12978.815078380001,89.49779834999936,53467.44533016001
2025-03-15,04:40:36.000,74,11084311,12605,0,1742013635,12978.875705170001,89.57533877999958,53467.473278640005
2025-03-15,04:40:37.000,74,11084349,12605,0,1742013636,12978.889177789992,89.59648616999766,53467.50122712
2025-03-15,04:40:38.000,74,11084355,12845,0,1742013637,12978.929595649992,89.70927225000196,53467.5291756
2025-03-15,04:40:39.000,74,11084298,12845,0,1742013638,12978.963277199997,89.74451789999875,53467.5291756
2025-03-15,04:40:40.000,74,11084340,12765,0,1742013639,12979.037376610002,89.77976355000283,53467.55013696
2025-03-15,04:40:41.000,74,11084329,13085,0,1742013640,12979.124948639997,89.80796007000026,53467.55013696
2025-03-15,04:40:42.000,74,11084319,13125,0,1742013641,12979.124948639997,89.82910745999834,53467.60603392
2025-03-15,04:40:43.000,74,11084322,13085,0,1742013642,12979.158630190002,89.95599180000136,53467.668918
2025-03-15,04:40:44.000,74,11084312,13005,0,1742013643,12979.239465909988,89.99123744999815,53467.62000816
2025-03-15,04:40:45.000,74,11084326,12885,0,1742013644,12979.300092699988,90.01943397000286,53467.62000816
2025-03-15,04:40:46.000,74,11084311,13085,0,1742013645,12979.394401039994,90.09697440000309,53467.668918
2025-03-15,04:40:47.000,74,11084287,13045,0,1742013646,12979.428082589999,90.18156396000268,53467.67590512
2025-03-15,04:40:48.000,74,11084302,12965,0,1742013647,12979.495445689994,90.27320265000162,53467.69686648
2025-03-15,04:40:49.000,74,11084309,12805,0,1742013648,12979.54259985999,90.34369395000249,53467.69686648
2025-03-15,04:40:50.000,74,11084327,12805,0,1742013649,12979.58975403,90.42828351000207,53467.7737248
2025-03-15,04:40:51.000,74,11084306,12805,0,1742013650,12979.65038082,90.5410695899991,53467.7737248
2025-03-15,04:40:52.000,74,11084324,12765,0,1742013651,12979.677326059995,90.61861001999932,53467.79468616
2025-03-15,04:40:53.000,74,11084355,12885,0,1742013652,12979.68406236999,90.74549436000234,53467.808660400005
2025-03-15,04:40:54.000,74,11084305,12845,0,1742013653,12979.74468915999,90.85123131,53467.843596
2025-03-15,04:40:55.000,74,11084283,12805,0,1742013654,12979.72448022999,90.94286999999895,53467.85058312001
2025-03-15,04:40:56.000,74,11084280,12925,0,1742013655,12979.74468915999,91.05565608000325,53467.87853160001
2025-03-15,04:40:57.000,74,11084309,12765,0,1742013656,12979.737952849995,91.17549128999963,53467.87853160001
2025-03-15,04:40:58.000,74,11084322,12965,0,1742013657,12979.737952849995,91.309424760002,53467.92045432001
2025-03-15,04:40:59.000,74,11084311,12965,0,1742013658,12979.778370709995,91.39401432000159,53467.99731264001
2025-03-15,04:41:00.000,74,11084278,13085,0,1742013659,12979.778370709995,91.49975126999925,53467.955389920004
2025-03-15,04:41:01.000,74,11084327,12605,0,1742013660,12979.798579639995,91.59843909000483,53467.99032552
2025-03-15,04:41:02.000,74,11084277,13085,0,1742013661,12979.75142547,91.69007778000378,53467.9833384
2025-03-15,04:41:03.000,74,11084289,12765,0,1742013662,12979.70427129999,91.81696211999952,53468.03923536
2025-03-15,04:41:04.000,74,11084260,12925,0,1742013663,12979.677326059995,91.93679733000317,53468.03224824
2025-03-15,04:41:05.000,74,11084259,12965,0,1742013664,12979.657117129995,92.02843602000212,53468.074170960004
2025-03-15,04:41:06.000,74,11084265,12805,0,1742013665,12979.63017189,92.09892732000299,53468.095132320006
2025-03-15,04:41:07.000,74,11084280,12965,0,1742013666,12979.596490339994,92.12712384000042,53468.10211944
2025-03-15,04:41:08.000,74,11084288,13005,0,1742013667,12979.596490339994,92.20466427000065,53468.10910656
2025-03-15,04:41:09.000,74,11084301,13165,0,1742013668,12979.535863549994,92.2610573100028,53468.074170960004
2025-03-15,04:41:10.000,74,11084354,12885,0,1742013669,12979.54259985999,92.33859774000302,53468.13705504001
2025-03-15,04:41:11.000,74,11084322,13045,0,1742013670,12979.54933617,92.36679426000046,53468.16500352001
2025-03-15,04:41:12.000,74,11084260,12765,0,1742013671,12979.54259985999,92.43728556000133,53468.15102928
2025-03-15,04:41:13.000,74,11084261,13005,0,1742013672,12979.596490339994,92.50072773000284,53468.16500352001
2025-03-15,04:41:14.000,74,11084287,13125,0,1742013673,12979.54933617,92.49367860000348,53468.192952000005
2025-03-15,04:41:15.000,74,11084280,12605,0,1742013674,12979.56280878999,92.54302250999899,53468.24884896
2025-03-15,04:41:16.000,74,11084298,13245,0,1742013675,12979.60322664999,92.58531729000242,53468.192952000005
2025-03-15,04:41:17.000,74,11084325,12965,0,1742013676,12979.677326059995,92.61351380999986,53468.21391336001
2025-03-15,04:41:18.000,74,11084259,12845,0,1742013677,12979.677326059995,92.66990685000201,53468.262823200006
2025-03-15,04:41:19.000,74,11084299,13005,0,1742013678,12979.68406236999,92.74039815000287,53468.28378456001
2025-03-15,04:41:20.000,74,11084277,12765,0,1742013679,12979.737952849995,92.78269292999903,53468.32570728
2025-03-15,04:41:21.000,74,11084297,12685,0,1742013680,12979.778370709995,92.83203684000182,53468.33269440001
2025-03-15,04:41:22.000,74,11084274,12885,0,1742013681,12979.76489808999,92.90957727000205,53468.30474592001
2025-03-15,04:41:23.000,74,11084312,12645,0,1742013682,12979.74468915999,92.97301944000355,53468.33269440001
2025-03-15,04:41:24.000,74,11084318,12925,0,1742013683,12979.79184333,93.03646160999779,53468.32570728
2025-03-15,04:41:25.000,74,11084262,12885,0,1742013684,12979.798579639995,93.12810030000401,53468.39557848
2025-03-15,04:41:26.000,74,11084321,12965,0,1742013685,12979.79184333,93.19859160000487,53468.37461712
2025-03-15,04:41:27.000,74,11084272,12725,0,1742013686,12979.78510701999,93.24793551000039,53468.33968152
2025-03-15,04:41:28.000,74,11084313,13325,0,1742013687,12979.78510701999,93.32547594000062,53468.34666864
2025-03-15,04:41:29.000,74,11084345,13285,0,1742013688,12979.798579639995,93.43121288999828,53468.360642880005
2025-03-15,04:41:30.000,74,11084296,12725,0,1742013689,12979.798579639995,93.5087533199985,53468.39557848
2025-03-15,04:41:31.000,74,11084323,12885,0,1742013690,12979.78510701999,93.56514636000065,53468.409552720004
2025-03-15,04:41:32.000,74,11084301,12725,0,1742013691,12979.76489808999,93.63563766000152,53468.409552720004
2025-03-15,04:41:33.000,74,11084271,12605,0,1742013692,12979.717743919995,93.7695711300039,53468.38160424001
2025-03-15,04:41:34.000,74,11084332,12685,0,1742013693,12979.67058975,93.81891503999941,53468.36763
2025-03-15,04:41:35.000,74,11084329,12845,0,1742013694,12979.616699269995,93.92465199000435,53468.34666864
2025-03-15,04:41:36.000,74,11084300,13005,0,1742013695,12979.62343557999,93.98809415999858,53468.38160424001
2025-03-15,04:41:37.000,74,11084359,12805,0,1742013696,12979.54259985999,94.04448720000073,53468.430514080006
2025-03-15,04:41:38.000,74,11084331,13365,0,1742013697,12979.54259985999,94.1149785000016,53468.39557848
2025-03-15,04:41:39.000,74,11084316,12765,0,1742013698,12979.488709379999,94.17137154000375,53468.42352696001
2025-03-15,04:41:40.000,74,11084303,13045,0,1742013699,12979.495445689994,94.19251893000182,53468.41653984
2025-03-15,04:41:41.000,74,11084327,12885,0,1742013700,12979.46176413999,94.19956806000118,53468.41653984
2025-03-15,04:41:42.000,74,11084328,13205,0,1742013701,12979.387664729999,94.24891197000397,53468.36763
2025-03-15,04:41:43.000,74,11084330,13005,0,1742013702,12979.367455799998,94.29825587999949,53468.360642880005
2025-03-15,04:41:44.000,74,11084273,12885,0,1742013703,12979.353983179994,94.31940327000484,53468.38859136
2025-03-15,04:41:45.000,74,11084336,12685,0,1742013704,12979.320301629989,94.31940327000484,53468.41653984
2025-03-15,04:41:46.000,74,11084325,12885,0,1742013705,12979.279883769988,94.30530500999885,53468.39557848
2025-03-15,04:41:47.000,74,11084293,13045,0,1742013706,12979.273147459993,94.361698050001,53468.33269440001
2025-03-15,04:41:48.000,74,11084266,12845,0,1742013707,12979.246202219998,94.40399283000443,53468.34666864
2025-03-15,04:41:49.000,74,11084314,13085,0,1742013708,12979.252938529993,94.47448412999802,53468.31872016
2025-03-15,04:41:50.000,74,11084303,12725,0,1742013709,12979.232729599993,94.49563152000337,53468.33269440001
2025-03-15,04:41:51.000,74,11084299,12885,0,1742013710,12979.259674839988,94.52382804000081,53468.26981032
2025-03-15,04:41:52.000,74,11084302,12845,0,1742013711,12979.286620079998,94.56612282000424,53468.27679744
2025-03-15,04:41:53.000,74,11084320,13245,0,1742013712,12979.273147459993,94.59431934000168,53468.27679744
2025-03-15,04:41:54.000,74,11084293,13125,0,1742013713,12979.266411149998,94.62956498999847,53468.25583608001
2025-03-15,04:41:55.000,74,11084306,13125,0,1742013714,12979.306829009998,94.7071054199987,53468.24884896
2025-03-15,04:41:56.000,74,11084300,12645,0,1742013715,12979.320301629989,94.7705475900002,53468.2278876
2025-03-15,04:41:57.000,74,11084274,12845,0,1742013716,12979.313565319993,94.84103889000107,53468.1580164
2025-03-15,04:41:58.000,74,11084350,13085,0,1742013717,12979.286620079998,94.84103889000107,53468.13006792
2025-03-15,04:41:59.000,74,11084340,13045,0,1742013718,12979.279883769988,94.92562845000066,53468.08814520001
2025-03-15,04:42:00.000,74,11084275,13005,0,1742013719,12979.266411149998,94.98907062000217,53468.04622248001
2025-03-15,04:42:01.000,74,11084300,13085,0,1742013720,12979.293356389993,95.01021801000024,53468.06019672
2025-03-15,04:42:02.000,74,11084322,12805,0,1742013721,12979.266411149998,95.0666110500024,53467.96237704
2025-03-15,04:42:03.000,74,11084343,13005,0,1742013722,12979.286620079998,95.11595495999791,53467.94141568
2025-03-15,04:42:04.000,74,11084268,13005,0,1742013723,12979.239465909988,95.15120061000198,53467.93442856
2025-03-15,04:42:05.000,74,11084371,12765,0,1742013724,12979.212520669993,95.11595495999791,53467.906480080004
2025-03-15,04:42:06.000,74,11084358,13045,0,1742013725,12979.259674839988,95.15824974000134,53467.87853160001
2025-03-15,04:42:07.000,74,11084281,13085,0,1742013726,12979.219256979988,95.18644625999877,53467.82962176001
2025-03-15,04:42:08.000,74,11084343,12725,0,1742013727,12979.185575429998,95.15824974000134,53467.80167328001
2025-03-15,04:42:09.000,74,11084322,12925,0,1742013728,12979.172102809993,95.19349538999813,53467.81564752
2025-03-15,04:42:10.000,74,11084364,13005,0,1742013729,12979.165366499998,95.20054452000477,53467.759750560006
2025-03-15,04:42:11.000,74,11084277,13005,0,1742013730,12979.104739709997,95.23579017000156,53467.71782784
2025-03-15,04:42:12.000,74,11084298,12925,0,1742013731,12979.084530779997,95.27103581999836,53467.69686648
2025-03-15,04:42:13.000,74,11084303,13045,0,1742013732,12979.037376610002,95.23579017000156,53467.668918
2025-03-15,04:42:14.000,74,11084297,13045,0,1742013733,12979.003695059997,95.24988843000028,53467.5990468
2025-03-15,04:42:15.000,74,11084352,13245,0,1742013734,12978.949804579992,95.25693755999964,53467.55712408
2025-03-15,04:42:16.000,74,11084309,12805,0,1742013735,12978.956540890002,95.24988843000028,53467.58507256001
2025-03-15,04:42:17.000,74,11084338,13005,0,1742013736,12978.929595649992,95.22169191000285,53467.55013696
2025-03-15,04:42:18.000,74,11084279,12845,0,1742013737,12978.909386719992,95.23579017000156,53467.55013696
2025-03-15,04:42:19.000,74,11084322,13125,0,1742013738,12978.916123030001,95.21464278000349,53467.54314984001
2025-03-15,04:42:20.000,74,11084341,12685,0,1742013739,12978.956540890002,95.24988843000028,53467.45231728
2025-03-15,04:42:21.000,74,11084309,13125,0,1742013740,12978.936331960002,95.23579017000156,53467.44533016001
2025-03-15,04:42:22.000,74,11084347,12925,0,1742013741,12978.909386719992,95.25693755999964,53467.31257488
2025-03-15,04:42:23.000,74,11084349,12845,0,1742013742,12978.929595649992,95.263986689999,53467.354497600005
2025-03-15,04:42:24.000,74,11084317,12925,0,1742013743,12978.922859339997,95.27808494999772,53467.33353624
2025-03-15,04:42:25.000,74,11084367,12805,0,1742013744,12978.902650409997,95.263986689999,53467.26366504
2025-03-15,04:42:26.000,74,11084343,12725,0,1742013745,12978.916123030001,95.24988843000028,53467.235716560004
2025-03-15,04:42:27.000,74,11084299,12805,0,1742013746,12978.882441479996,95.29218321000371,53467.200780959996
2025-03-15,04:42:28.000,74,11084368,12965,0,1742013747,12978.929595649992,95.27808494999772,53467.20776808001
2025-03-15,04:42:29.000,74,11084367,12525,0,1742013748,12978.882441479996,95.34857624999859,53467.16584536
2025-03-15,04:42:30.000,74,11084363,12925,0,1742013749,12978.875705170001,95.34152711999923,53467.137896880005
2025-03-15,04:42:31.000,74,11084367,13005,0,1742013750,12978.855496240001,95.32742886000051,53467.13090976001
2025-03-15,04:42:32.000,74,11084292,12925,0,1742013751,12978.808342069991,95.38382190000266,53467.04706432
2025-03-15,04:42:33.000,74,11084348,12925,0,1742013752,12978.808342069991,95.39087103000202,53467.04007720001
2025-03-15,04:42:34.000,74,11084322,12805,0,1742013753,12978.75445159,95.40496929000074,53466.96321888001
2025-03-15,04:42:35.000,74,11084320,12885,0,1742013754,12978.740978969996,95.44726407000417,53466.94924464
2025-03-15,04:42:36.000,74,11084353,13085,0,1742013755,12978.73424266,95.46136233000288,53466.87937344
2025-03-15,04:42:37.000,74,11084308,12685,0,1742013756,12978.66687955999,95.50365710999904,53466.85841208
2025-03-15,04:42:38.000,74,11084304,12605,0,1742013757,12978.639934319996,95.50365710999904,53466.84443784001
2025-03-15,04:42:39.000,74,11084349,13045,0,1742013758,12978.59278015,95.46841146000224,53466.8304636
2025-03-15,04:42:40.000,74,11084320,12645,0,1742013759,12978.57257122,95.49660797999968,53466.76757952
2025-03-15,04:42:41.000,74,11084336,12765,0,1742013760,12978.58604383999,95.49660797999968,53466.72565680001
2025-03-15,04:42:42.000,74,11084301,12805,0,1742013761,12978.64667062999,95.49660797999968,53466.697708319996
2025-03-15,04:42:43.000,74,11084315,13125,0,1742013762,12978.59278015,95.50365710999904,53466.64181136
2025-03-15,04:42:44.000,74,11084366,13045,0,1742013763,12978.619725389995,95.44726407000417,53466.64879848
2025-03-15,04:42:45.000,74,11084299,12885,0,1742013764,12978.66687955999,95.45431320000353,53466.585914400006
2025-03-15,04:42:46.000,74,11084324,12965,0,1742013765,12978.68708848999,95.46136233000288,53466.57892728001
2025-03-15,04:42:47.000,74,11084304,13005,0,1742013766,12978.727506349991,95.45431320000353,53466.55796592001
2025-03-15,04:42:48.000,74,11084352,12765,0,1742013767,12978.77466052,95.43316580999817,53466.530017439996
2025-03-15,04:42:49.000,74,11084315,12805,0,1742013768,12978.842023619996,95.44021494000481,53466.52303032
2025-03-15,04:42:50.000,74,11084309,12805,0,1742013769,12978.916123030001,95.45431320000353,53466.49508184
2025-03-15,04:42:51.000,74,11084310,12925,0,1742013770,12978.970013509992,95.46136233000288,53466.50206896
2025-03-15,04:42:52.000,74,11084315,12925,0,1742013771,12979.010431369992,95.5248045000044,53466.49508184
2025-03-15,04:42:53.000,74,11084310,12845,0,1742013772,12979.037376610002,95.51775536999776,53466.41123640001
2025-03-15,04:42:54.000,74,11084288,13045,0,1742013773,12979.044112919997,95.51775536999776,53466.43918488001
2025-03-15,04:42:55.000,74,11084328,12765,0,1742013774,12979.037376610002,95.5248045000044,53466.39027504001
2025-03-15,04:42:56.000,74,11084428,12925,0,1742013775,12979.057585540002,95.53890276000311,53466.47412048
2025-03-15,04:42:57.000,74,11084304,12645,0,1742013776,12979.064321849997,95.53890276000311,53466.40424928
2025-03-15,04:42:58.000,74,11084329,12925,0,1742013777,12979.071058159992,95.55300102000183,53466.397262160004
2025-03-15,04:42:59.000,74,11084309,12645,0,1742013778,12979.064321849997,95.56005015000119,53466.418223520006
2025-03-15,04:43:00.000,74,11084311,12645,0,1742013779,12979.098003400002,95.58824666999863,53466.34136520001
2025-03-15,04:43:01.000,74,11084300,12925,0,1742013780,12979.104739709997,95.60234493000462,53466.34136520001
2025-03-15,04:43:02.000,74,11084330,12805,0,1742013781,12979.118212330002,95.63759058000142,53466.362326559996
2025-03-15,04:43:03.000,74,11084348,12925,0,1742013782,12979.131684949993,95.63054145000206,53466.32040384001
2025-03-15,04:43:04.000,74,11084311,12925,0,1742013783,12979.124948639997,95.65168884000013,53466.32040384001
2025-03-15,04:43:05.000,74,11084280,12885,0,1742013784,12979.124948639997,95.65873796999949,53466.348352320005
2025-03-15,04:43:06.000,74,11084335,12645,0,1742013785,12979.104739709997,95.71513101000164,53466.29245536001
2025-03-15,04:43:07.000,74,11084301,13125,0,1742013786,12979.084530779997,95.74332752999908,53466.27149400001
2025-03-15,04:43:08.000,74,11084269,12925,0,1742013787,12979.071058159992,95.77152405000379,53466.22258416001
2025-03-15,04:43:09.000,74,11084358,12885,0,1742013788,12979.050849229992,95.78562231000251,53466.21559704
2025-03-15,04:43:10.000,74,11084326,12805,0,1742013789,12979.071058159992,95.79972057000123,53466.24354552001
2025-03-15,04:43:11.000,74,11084327,12725,0,1742013790,12979.044112919997,95.77857318000315,53466.22258416001
2025-03-15,04:43:12.000,74,11084296,12925,0,1742013791,12979.037376610002,95.722180140001,53466.22258416001
2025-03-15,04:43:13.000,74,11084340,12965,0,1742013792,12979.091267089992,95.72922927000036,53466.17367432001
2025-03-15,04:43:14.000,74,11084384,12805,0,1742013793,12979.091267089992,95.79972057000123,53466.1666872
2025-03-15,04:43:15.000,74,11084344,12885,0,1742013794,12979.138421260002,95.77152405000379,53466.14572584
2025-03-15,04:43:16.000,74,11084272,12885,0,1742013795,12979.185575429998,95.77152405000379,53466.15271296001
2025-03-15,04:43:17.000,74,11084341,13085,0,1742013796,12979.151893879993,95.77857318000315,53466.14572584
2025-03-15,04:43:18.000,74,11084317,12965,0,1742013797,12979.172102809993,95.76447492000443,53466.11777736
2025-03-15,04:43:19.000,74,11084328,12965,0,1742013798,12979.199048050003,95.77152405000379,53466.131751600005
2025-03-15,04:43:20.000,74,11084300,12845,0,1742013799,12979.259674839988,95.77152405000379,53466.10380312001
2025-03-15,04:43:21.000,74,11084304,12725,0,1742013800,12979.266411149998,95.77857318000315,53466.07585464001
2025-03-15,04:43:22.000,74,11084308,12685,0,1742013801,12979.225993289998,95.7574257899978,53466.03393192001
2025-03-15,04:43:23.000,74,11084315,13085,0,1742013802,12979.273147459993,95.722180140001,53466.026944799996
2025-03-15,04:43:24.000,74,11084313,12925,0,1742013803,12979.300092699988,95.67283622999821,53466.00598344001
2025-03-15,04:43:25.000,74,11084294,12885,0,1742013804,12979.360719489989,95.67283622999821,53466.04790616
2025-03-15,04:43:26.000,74,11084275,13205,0,1742013805,12979.333774249993,95.64463971000077,53465.9920092
2025-03-15,04:43:27.000,74,11084292,12805,0,1742013806,12979.414609969994,95.6234923200027,53465.97803496
2025-03-15,04:43:28.000,74,11084305,12805,0,1742013807,12979.455027829994,95.6234923200027,53465.964060720005
2025-03-15,04:43:29.000,74,11084305,12965,0,1742013808,12979.468500449999,95.58824666999863,53466.00598344001
2025-03-15,04:43:30.000,74,11084320,12925,0,1742013809,12979.508918309999,95.56005015000119,53465.99899632
2025-03-15,04:43:31.000,74,11084349,12565,0,1742013810,12979.52239092999,95.53185363000375,53465.95008648
2025-03-15,04:43:32.000,74,11084318,12645,0,1742013811,12979.535863549994,95.53890276000311,53465.97803496
2025-03-15,04:43:33.000,74,11084302,12805,0,1742013812,12979.58975403,95.48250972000096,53465.964060720005
2025-03-15,04:43:34.000,74,11084335,12605,0,1742013813,12979.56280878999,95.50365710999904,53465.97104784
2025-03-15,04:43:35.000,74,11084329,12765,0,1742013814,12979.58975403,95.49660797999968,53465.94309936
2025-03-15,04:43:36.000,74,11084294,12925,0,1742013815,12979.60996296,95.5107062399984,53465.95707360001
2025-03-15,04:43:37.000,74,11084303,12765,0,1742013816,12979.60322664999,95.5248045000044,53465.94309936
2025-03-15,04:43:38.000,74,11084314,12765,0,1742013817,12979.60322664999,95.50365710999904,53465.90117664
2025-03-15,04:43:39.000,74,11084294,12885,0,1742013818,12979.596490339994,95.53890276000311,53465.90816376001
2025-03-15,04:43:40.000,74,11084261,12605,0,1742013819,12979.535863549994,95.5248045000044,53465.87322816
2025-03-15,04:43:41.000,74,11084346,12845,0,1742013820,12979.576281409994,95.53890276000311,53465.894189520004
2025-03-15,04:43:42.000,74,11084369,12965,0,1742013821,12979.529127239999,95.56709928000055,53465.845279680005
2025-03-15,04:43:43.000,74,11084302,12885,0,1742013822,12979.515654619994,95.56005015000119,53465.78938272001
2025-03-15,04:43:44.000,74,11084287,12965,0,1742013823,12979.46176413999,95.58824666999863,53465.78938272001
2025-03-15,04:43:45.000,74,11084293,13125,0,1742013824,12979.475236759994,95.58824666999863,53465.82431832
2025-03-15,04:43:46.000,74,11084320,12965,0,1742013825,12979.46176413999,95.56005015000119,53465.845279680005
2025-03-15,04:43:47.000,74,11084343,12725,0,1742013826,12979.380928419989,95.58824666999863,53465.76842136001
2025-03-15,04:43:48.000,74,11084327,12885,0,1742013827,12979.340510559989,95.60939406000398,53465.76143424
2025-03-15,04:43:49.000,74,11084270,12925,0,1742013828,12979.374192109994,95.58119753999927,53465.76143424
2025-03-15,04:43:50.000,74,11084346,12565,0,1742013829,12979.340510559989,95.54595189000247,53465.71951152001
2025-03-15,04:43:51.000,74,11084265,13045,0,1742013830,12979.327037939998,95.54595189000247,53465.71951152001
2025-03-15,04:43:52.000,74,11084353,12805,0,1742013831,12979.293356389993,95.49660797999968,53465.70553728
2025-03-15,04:43:53.000,74,11084307,13285,0,1742013832,12979.279883769988,95.43316580999817,53465.6077176
2025-03-15,04:43:54.000,74,11084277,12885,0,1742013833,12979.306829009998,95.42611667999881,53465.59374336
2025-03-15,04:43:55.000,74,11084276,12685,0,1742013834,12979.266411149998,95.39087103000202,53465.55182064001
2025-03-15,04:43:56.000,74,11084306,13045,0,1742013835,12979.300092699988,95.35562537999795,53465.48893656
2025-03-15,04:43:57.000,74,11084340,12805,0,1742013836,12979.279883769988,95.32037973000115,53465.47496232
2025-03-15,04:43:58.000,74,11084342,12845,0,1742013837,12979.293356389993,95.29218321000371,53465.48893656
2025-03-15,04:43:59.000,74,11084284,12565,0,1742013838,12979.306829009998,95.24988843000028,53465.412078240006
2025-03-15,04:44:00.000,74,11084251,12805,0,1742013839,12979.306829009998,95.21464278000349,53465.40509112001
2025-03-15,04:44:01.000,74,11084282,12805,0,1742013840,12979.293356389993,95.15120061000198,53465.391116880004
2025-03-15,04:44:02.000,74,11084347,12765,0,1742013841,12979.300092699988,95.08775844000047,53465.356181279996
2025-03-15,04:44:03.000,74,11084293,12845,0,1742013842,12979.333774249993,95.02431626999896,53465.28631008001
2025-03-15,04:44:04.000,74,11084325,12925,0,1742013843,12979.353983179994,94.98907062000217,53465.30028432
2025-03-15,04:44:05.000,74,11084289,12885,0,1742013844,12979.340510559989,94.89743193000322,53465.26534872001
2025-03-15,04:44:06.000,74,11084290,13005,0,1742013845,12979.327037939998,94.87628453999787,53465.23041312
2025-03-15,04:44:07.000,74,11084295,12725,0,1742013846,12979.320301629989,94.80579324000428,53465.18150328
2025-03-15,04:44:08.000,74,11084294,12725,0,1742013847,12979.380928419989,94.73530194000341,53465.125606320005
2025-03-15,04:44:09.000,74,11084315,12765,0,1742013848,12979.367455799998,94.72825281000405,53465.0836836
2025-03-15,04:44:10.000,74,11084289,12725,0,1742013849,12979.394401039994,94.64366325000447,53465.076696480006
2025-03-15,04:44:11.000,74,11084344,12885,0,1742013850,12979.353983179994,94.6084176000004,53464.97188968
2025-03-15,04:44:12.000,74,11084340,12725,0,1742013851,12979.340510559989,94.56612282000424,53464.97188968
2025-03-15,04:44:13.000,74,11084347,12805,0,1742013852,12979.374192109994,94.55907369000488,53464.9439412
2025-03-15,04:44:14.000,74,11084311,12765,0,1742013853,12979.353983179994,94.51677891000145,53464.88105712001
2025-03-15,04:44:15.000,74,11084255,12645,0,1742013854,12979.367455799998,94.46743499999866,53464.93695408
2025-03-15,04:44:16.000,74,11084312,12845,0,1742013855,12979.380928419989,94.40399283000443,53464.81817304
2025-03-15,04:44:17.000,74,11084310,12845,0,1742013856,12979.401137349989,94.34759979000228,53464.76227608001
2025-03-15,04:44:18.000,74,11084346,12965,0,1742013857,12979.380928419989,94.28415762000077,53464.741314720006
2025-03-15,04:44:19.000,74,11084290,13005,0,1742013858,12979.407873659999,94.25596110000333,53464.720353360004
2025-03-15,04:44:20.000,74,11084336,12645,0,1742013859,12979.374192109994,94.24891197000397,53464.65746928
2025-03-15,04:44:21.000,74,11084342,12605,0,1742013860,12979.394401039994,94.2136663199999,53464.5596496
2025-03-15,04:44:22.000,74,11084324,12765,0,1742013861,12979.374192109994,94.12907676000032,53464.52471400001
2025-03-15,04:44:23.000,74,11084261,12725,0,1742013862,12979.347246869998,94.0797328500048,53464.51772688001
2025-03-15,04:44:24.000,74,11084290,12765,0,1742013863,12979.360719489989,94.05858545999945,53464.51073976
2025-03-15,04:44:25.000,74,11084272,12925,0,1742013864,12979.387664729999,93.95284851000179,53464.46182992
2025-03-15,04:44:26.000,74,11084354,13125,0,1742013865,12979.394401039994,93.93875025000307,53464.37099736
2025-03-15,04:44:27.000,74,11084344,12965,0,1742013866,12979.387664729999,93.88235721000092,53464.37099736
2025-03-15,04:44:28.000,74,11084280,12965,0,1742013867,12979.387664729999,93.87530808000156,53464.35003600001
2025-03-15,04:44:29.000,74,11084319,12565,0,1742013868,12979.380928419989,93.81891503999941,53464.29413904
2025-03-15,04:44:30.000,74,11084284,13085,0,1742013869,12979.347246869998,93.78366939000261,53464.26619056
2025-03-15,04:44:31.000,74,11084271,12965,0,1742013870,12979.340510559989,93.6567850499996,53464.30811328001
2025-03-15,04:44:32.000,74,11084304,12845,0,1742013871,12979.320301629989,93.62858853000216,53464.23125496001
2025-03-15,04:44:33.000,74,11084354,12645,0,1742013872,12979.333774249993,93.58629374999873,53464.14740952
2025-03-15,04:44:34.000,74,11084334,12965,0,1742013873,12979.259674839988,93.5580972300013,53464.13343528
2025-03-15,04:44:35.000,74,11084330,12765,0,1742013874,12979.286620079998,93.5228515800045,53464.11247392001
2025-03-15,04:44:36.000,74,11084321,12805,0,1742013875,12979.232729599993,93.48055680000107,53464.00766712
2025-03-15,04:44:37.000,74,11084295,12605,0,1742013876,12979.172102809993,93.40301637000084,53463.9308088
2025-03-15,04:44:38.000,74,11084377,12965,0,1742013877,12979.151893879993,93.39596724000148,53463.93779592
2025-03-15,04:44:39.000,74,11084333,12845,0,1742013878,12979.098003400002,93.33252506999997,53463.84696336001
2025-03-15,04:44:40.000,74,11084298,12925,0,1742013879,12979.064321849997,93.30432855000254,53463.8609376
2025-03-15,04:44:41.000,74,11084367,13005,0,1742013880,12978.996958750002,93.22678812000231,53463.74914368
2025-03-15,04:44:42.000,74,11084288,12765,0,1742013881,12978.909386719992,93.1633459500008,53463.77709216001
2025-03-15,04:44:43.000,74,11084366,12645,0,1742013882,12978.862232549996,93.07875639000122,53463.74914368
2025-03-15,04:44:44.000,74,11084282,13085,0,1742013883,12978.862232549996,93.02236334999907,53463.651324
2025-03-15,04:44:45.000,74,11084317,12885,0,1742013884,12978.761187899996,92.97301944000355,53463.567478560006
2025-03-15,04:44:46.000,74,11084389,12805,0,1742013885,12978.73424266,92.88138075000461,53463.51158160001
2025-03-15,04:44:47.000,74,11084307,12805,0,1742013886,12978.6938248,92.76859467000031,53463.476646
2025-03-15,04:44:48.000,74,11084336,12845,0,1742013887,12978.660143249996,92.73334902000352,53463.46267176
2025-03-15,04:44:49.000,74,11084276,12805,0,1742013888,12978.61298908,92.64875946000393,53463.38581344
2025-03-15,04:44:50.000,74,11084310,12765,0,1742013889,12978.559098599995,92.6064646800005,53463.3369036
2025-03-15,04:44:51.000,74,11084287,12845,0,1742013890,12978.478262879995,92.48662947000412,53463.24607104
2025-03-15,04:44:52.000,74,11084347,12725,0,1742013891,12978.43110871,92.3949907799979,53463.17619984001
2025-03-15,04:44:53.000,74,11084289,12845,0,1742013892,12978.37048192,92.33859774000302,53463.162225600005
2025-03-15,04:44:54.000,74,11084305,12645,0,1742013893,12978.28290988999,92.28925383000023,53463.113315760005
2025-03-15,04:44:55.000,74,11084324,12965,0,1742013894,12978.242492029989,92.17646775000321,53463.05043168
2025-03-15,04:44:56.000,74,11084305,13045,0,1742013895,12978.181865239989,92.08482906000427,53462.91767640001
2025-03-15,04:44:57.000,74,11084341,13045,0,1742013896,12978.067347969998,91.97204297999997,53462.875753680004
2025-03-15,04:44:58.000,74,11084318,12845,0,1742013897,12978.006721179998,91.85925690000295,53462.78492112
2025-03-15,04:44:59.000,74,11084347,13045,0,1742013898,12977.925885459998,91.78171647000272,53462.74998552001
2025-03-15,04:45:00.000,74,11084283,13005,0,1742013899,12977.845049739997,91.73942168999929,53462.6381916
2025-03-15,04:45:01.000,74,11084327,13125,0,1742013900,12977.750741399992,91.61958648000291,53462.57530752
2025-03-15,04:45:02.000,74,11084365,12805,0,1742013901,12977.629487819991,91.50680039999861,53462.51242344001
2025-03-15,04:45:03.000,74,11084309,12725,0,1742013902,12977.602542579996,91.43630909999774,53462.43556512001
2025-03-15,04:45:04.000,74,11084312,12925,0,1742013903,12977.46781637999,91.3446704099988,53462.323771200005
2025-03-15,04:45:05.000,74,11084299,12885,0,1742013904,12977.36677172999,91.23188433000178,53462.26088712
2025-03-15,04:45:06.000,74,11084285,13205,0,1742013905,12977.279199699995,91.16139303000091,53462.16306744
2025-03-15,04:45:07.000,74,11084345,12885,0,1742013906,12977.137737189994,91.09090173000004,53462.1141576
2025-03-15,04:45:08.000,74,11084272,12965,0,1742013907,12977.050165159999,91.00631217000046,53461.99537656
2025-03-15,04:45:09.000,74,11084289,12525,0,1742013908,12976.955856819994,90.92172261000087,53461.91851824
2025-03-15,04:45:10.000,74,11084326,12605,0,1742013909,12976.875021099993,90.83008392000193,53461.81371144001
2025-03-15,04:45:11.000,74,11084282,12965,0,1742013910,12976.794185379993,90.75959262000106,53461.75082736
2025-03-15,04:45:12.000,74,11084319,12645,0,1742013911,12976.720085970002,90.68910132000019,53461.6599948
2025-03-15,04:45:13.000,74,11084281,13165,0,1742013912,12976.592096079992,90.62565914999868,53461.54121376
2025-03-15,04:45:14.000,74,11084299,12845,0,1742013913,12976.524732979997,90.51287307000166,53461.49929104001
2025-03-15,04:45:15.000,74,11084291,12845,0,1742013914,12976.437160950001,90.42123438000272,53461.37352288
2025-03-15,04:45:16.000,74,11084306,12725,0,1742013915,12976.342852609996,90.37189046999993,53461.28269032
2025-03-15,04:45:17.000,74,11084324,13005,0,1742013916,12976.29569844,90.2591043900029,53461.205832
2025-03-15,04:45:18.000,74,11084311,13205,0,1742013917,12976.22833533999,90.17451483000332,53461.1359608
2025-03-15,04:45:19.000,74,11084356,13045,0,1742013918,12976.140763309995,90.15336743999796,53461.031154000004
2025-03-15,04:45:20.000,74,11084314,12925,0,1742013919,12976.06666389999,90.04058136000094,53460.90538584001
2025-03-15,04:45:21.000,74,11084284,13125,0,1742013920,12975.98582817999,90.02648310000222,53460.84250176
2025-03-15,04:45:22.000,74,11084335,12845,0,1742013921,12975.94541031999,89.93484441000328,53460.765643440005
2025-03-15,04:45:23.000,74,11084332,12965,0,1742013922,12975.837629359994,89.86435311000241,53460.67481088
2025-03-15,04:45:24.000,74,11084322,12685,0,1742013923,12975.770266259999,89.81500919999962,53460.58397832
2025-03-15,04:45:25.000,74,11084339,12845,0,1742013924,12975.702903159989,89.72337051000068,53460.49314576001
2025-03-15,04:45:26.000,74,11084358,12685,0,1742013925,12975.622067439988,89.70927225000196,53460.39532608
2025-03-15,04:45:27.000,74,11084342,12765,0,1742013926,12975.574913269993,89.65287920999981,53460.30449352001
2025-03-15,04:45:28.000,74,11084329,12845,0,1742013927,12975.521022790002,89.56124052000087,53460.20667384001
2025-03-15,04:45:29.000,74,11084314,12845,0,1742013928,12975.467132309997,89.51894574000471,53460.15077688
2025-03-15,04:45:30.000,74,11084294,12765,0,1742013929,12975.366087659997,89.42025791999913,53460.03199584
2025-03-15,04:45:31.000,74,11084351,12765,0,1742013930,12975.251570389992,89.36386488000426,53459.92020192001
2025-03-15,04:45:32.000,74,11084313,12725,0,1742013931,12975.190943599991,89.25107879999996,53459.85033072001
2025-03-15,04:45:33.000,74,11084313,12725,0,1742013932,12975.184207289996,89.19468575999781,53459.75251104001
2025-03-15,04:45:34.000,74,11084339,12805,0,1742013933,12975.163998359996,89.16648924000037,53459.71757544
2025-03-15,04:45:35.000,74,11084327,12685,0,1742013934,12975.089898949991,89.05370316000335,53459.58482016001
2025-03-15,04:45:36.000,74,11084308,12845,0,1742013935,12975.01579954,88.9338679499997,53459.57084592
2025-03-15,04:45:37.000,74,11084289,12845,0,1742013936,12975.04948108999,88.87747491000482,53459.51494896001
2025-03-15,04:45:38.000,74,11084301,12805,0,1742013937,12974.93496382,88.84222926000075,53459.424116400005
2025-03-15,04:45:39.000,74,11084345,12805,0,1742013938,12974.89454596,88.72239405000437,53459.38219368
2025-03-15,04:45:40.000,74,11084311,12605,0,1742013939,12974.86760071999,88.67305014000158,53459.24943840001
2025-03-15,04:45:41.000,74,11084355,12565,0,1742013940,12974.739610829994,88.58141145000263,53459.24943840001
2025-03-15,04:45:42.000,74,11084308,13285,0,1742013941,12974.72613820999,88.48977276000369,53459.12367024
2025-03-15,04:45:43.000,74,11084277,12845,0,1742013942,12974.658775109994,88.48272363000433,53459.0747604
2025-03-15,04:45:44.000,74,11084317,12925,0,1742013943,12974.611620939999,88.39813407000474,53458.99790208
2025-03-15,04:45:45.000,74,11084325,12925,0,1742013944,12974.550994149999,88.33469190000324,53458.935018
2025-03-15,04:45:46.000,74,11084271,12725,0,1742013945,12974.537521529994,88.30649537999852,53458.872133920006
2025-03-15,04:45:47.000,74,11084331,12525,0,1742013946,12974.470158429998,88.25715147000301,53458.83719832
2025-03-15,04:45:48.000,74,11084326,13125,0,1742013947,12974.436476879993,88.20780756000022,53458.73239152
2025-03-15,04:45:49.000,74,11084339,12885,0,1742013948,12974.423004259988,88.16551278000406,53458.72540440001
2025-03-15,04:45:50.000,74,11084294,12965,0,1742013949,12974.355641159993,88.10207061000256,53458.64155896
2025-03-15,04:45:51.000,74,11084267,12965,0,1742013950,12974.274805439993,88.08092322000448,53458.59963624
2025-03-15,04:45:52.000,74,11084360,12925,0,1742013951,12974.207442339997,88.01043192000361,53458.57168776
2025-03-15,04:45:53.000,74,11084348,12965,0,1742013952,12974.180497100002,87.98928452999826,53458.42495824
2025-03-15,04:45:54.000,74,11084315,12925,0,1742013953,12974.173760789992,87.91879323000467,53458.43194536
2025-03-15,04:45:55.000,74,11084327,12805,0,1742013954,12974.092925069992,87.86944932000188,53458.3760484
2025-03-15,04:45:56.000,74,11084264,12645,0,1742013955,12974.079452450002,87.84125280000444,53458.348099920004
2025-03-15,04:45:57.000,74,11084236,13125,0,1742013956,12974.032298279992,87.78485976000229,53458.33412568
2025-03-15,04:45:58.000,74,11084327,12885,0,1742013957,12973.998616730001,87.75666324000485,53458.24329312001
2025-03-15,04:45:59.000,74,11084308,13125,0,1742013958,12973.978407800001,87.72141759000078,53458.17342192001
2025-03-15,04:46:00.000,74,11084342,13325,0,1742013959,12973.911044699991,87.66502454999863,53458.14547344001
2025-03-15,04:46:01.000,74,11084326,12885,0,1742013960,12973.89757208,87.62272977000248,53458.061628
2025-03-15,04:46:02.000,74,11084305,13005,0,1742013961,12973.890835769991,87.51699282000482,53458.02669240001
2025-03-15,04:46:03.000,74,11084317,13005,0,1742013962,12973.870626839991,87.49584542999946,53458.05464088001
2025-03-15,04:46:04.000,74,11084355,12765,0,1742013963,12973.890835769991,87.43240325999795,53457.9917568
2025-03-15,04:46:05.000,74,11084341,12685,0,1742013964,12973.911044699991,87.41125586999988,53457.984769680006
2025-03-15,04:46:06.000,74,11084357,12685,0,1742013965,12973.924517319996,87.36191196000436,53457.97079544
2025-03-15,04:46:07.000,74,11084300,13085,0,1742013966,12973.958198870001,87.27027326999814,53457.90791136001
2025-03-15,04:46:08.000,74,11084316,12925,0,1742013967,12973.944726249996,87.19978197000455,53457.914898480005
2025-03-15,04:46:09.000,74,11084293,12765,0,1742013968,12973.944726249996,87.1433889300024,53457.87996288
2025-03-15,04:46:10.000,74,11084361,13005,0,1742013969,12974.012089349992,87.09404501999961,53457.87996288
2025-03-15,04:46:11.000,74,11084314,13045,0,1742013970,12974.032298279992,87.00945546000003,53457.80310456
2025-03-15,04:46:12.000,74,11084273,12845,0,1742013971,12974.079452450002,86.95306241999788,53457.7821432
2025-03-15,04:46:13.000,74,11084311,12805,0,1742013972,12974.072716139992,86.94601328999852,53457.81009168001
2025-03-15,04:46:14.000,74,11084361,12605,0,1742013973,12974.039034590001,86.90371851000236,53457.77515608
2025-03-15,04:46:15.000,74,11084325,13205,0,1742013974,12974.012089349992,86.84027634000086,53457.747207600005
2025-03-15,04:46:16.000,74,11084313,13205,0,1742013975,12974.072716139992,86.7838832999987,53457.70528488
2025-03-15,04:46:17.000,74,11084269,12765,0,1742013976,12974.086188759997,86.73453939000319,53457.712272
2025-03-15,04:46:18.000,74,11084329,13165,0,1742013977,12974.079452450002,86.67814635000104,53457.70528488
2025-03-15,04:46:19.000,74,11084294,12845,0,1742013978,12974.072716139992,86.61470417999953,53457.77515608
2025-03-15,04:46:20.000,74,11084282,13085,0,1742013979,12974.079452450002,86.59355679000146,53457.71925912001
2025-03-15,04:46:21.000,74,11084280,12805,0,1742013980,12974.079452450002,86.55831114000466,53457.7821432
2025-03-15,04:46:22.000,74,11084345,12765,0,1742013981,12974.092925069992,86.48077071000444,53457.65637504
2025-03-15,04:46:23.000,74,11084335,12965,0,1742013982,12974.079452450002,86.4878198400038,53457.67034928001
2025-03-15,04:46:24.000,74,11084325,12965,0,1742013983,12974.072716139992,86.45962331999908,53457.66336216
2025-03-15,04:46:25.000,74,11084327,12925,0,1742013984,12974.086188759997,86.42437767000229,53457.69131064001
2025-03-15,04:46:26.000,74,11084343,13285,0,1742013985,12974.065979829997,86.40323028000421,53457.67034928001
2025-03-15,04:46:27.000,74,11084288,12805,0,1742013986,12974.025561969996,86.35388637000142,53457.73323336
2025-03-15,04:46:28.000,74,11084304,13005,0,1742013987,12974.012089349992,86.30454245999863,53457.66336216
2025-03-15,04:46:29.000,74,11084335,13285,0,1742013988,12973.964935179996,86.30454245999863,53457.72624624
2025-03-15,04:46:30.000,74,11084320,12765,0,1742013989,12973.991880419992,86.26929681000183,53457.67034928001
2025-03-15,04:46:31.000,74,11084329,12685,0,1742013990,12973.985144109996,86.2270020299984,53457.712272
2025-03-15,04:46:32.000,74,11084326,12725,0,1742013991,12973.958198870001,86.1917563800016,53457.677336400004
2025-03-15,04:46:33.000,74,11084364,12885,0,1742013992,12973.985144109996,86.08601943000394,53457.677336400004
2025-03-15,04:46:34.000,74,11084320,13125,0,1742013993,12973.971671489991,86.0930685600033,53457.64240080001
2025-03-15,04:46:35.000,74,11084284,13205,0,1742013994,12973.985144109996,86.0296263900018,53457.649387920006
2025-03-15,04:46:36.000,74,11084308,12565,0,1742013995,12974.018825660001,86.00142987000436,53457.63541368
2025-03-15,04:46:37.000,74,11084302,13045,0,1742013996,12974.032298279992,85.92388944000413,53457.65637504
2025-03-15,04:46:38.000,74,11084341,13085,0,1742013997,12974.012089349992,85.8815946600007,53457.69131064001
2025-03-15,04:46:39.000,74,11084349,12845,0,1742013998,12974.025561969996,85.87454553000134,53457.677336400004
2025-03-15,04:46:40.000,74,11084367,12685,0,1742013999,12974.039034590001,85.81110335999983,53457.64240080001
2025-03-15,04:46:41.000,74,11084371,12925,0,1742014000,12974.052507209992,85.79700510000112,53457.68432352
2025-03-15,04:46:42.000,74,11084290,12885,0,1742014001,12974.059243520001,85.73356292999961,53457.649387920006
2025-03-15,04:46:43.000,74,11084342,12765,0,1742014002,12974.099661380002,85.6701207599981,53457.59349096
2025-03-15,04:46:44.000,74,11084312,12645,0,1742014003,12974.133342929992,85.67716989000473,53457.628426560004
2025-03-15,04:46:45.000,74,11084322,12725,0,1742014004,12974.092925069992,85.64192424000066,53457.70528488
2025-03-15,04:46:46.000,74,11084337,12885,0,1742014005,12974.072716139992,85.55733468000108,53457.61445232
2025-03-15,04:46:47.000,74,11084300,12685,0,1742014006,12974.065979829997,85.52913816000364,53457.67034928001
2025-03-15,04:46:48.000,74,11084325,12765,0,1742014007,12974.072716139992,85.536187290003,53457.67034928001
2025-03-15,04:46:49.000,74,11084302,12765,0,1742014008,12974.045770899997,85.54323642000236,53457.64240080001
2025-03-15,04:46:50.000,74,11084347,12925,0,1742014009,12973.991880419992,85.51503989999765,53457.67034928001
2025-03-15,04:46:51.000,74,11084355,12765,0,1742014010,12973.991880419992,85.51503989999765,53457.62143944001
2025-03-15,04:46:52.000,74,11084358,12605,0,1742014011,12973.991880419992,85.50094163999893,53457.66336216
2025-03-15,04:46:53.000,74,11084356,12765,0,1742014012,12973.951462559991,85.4234012099987,53457.63541368
2025-03-15,04:46:54.000,74,11084310,12765,0,1742014013,12973.904308389996,85.44454860000405,53457.59349096
2025-03-15,04:46:55.000,74,11084383,12725,0,1742014014,12973.884099459996,85.46569599000213,53457.628426560004
2025-03-15,04:46:56.000,74,11084384,12645,0,1742014015,12973.911044699991,85.43045033999806,53457.649387920006
2025-03-15,04:46:57.000,74,11084311,12685,0,1742014016,12973.958198870001,85.45864686000277,53457.6074652
2025-03-15,04:46:58.000,74,11084318,12725,0,1742014017,12973.951462559991,85.45159773000341,53457.59349096
2025-03-15,04:46:59.000,74,11084369,12965,0,1742014018,12973.911044699991,85.44454860000405,53457.59349096
2025-03-15,04:47:00.000,74,11084325,12885,0,1742014019,12973.944726249996,85.43045033999806,53457.60047808001
2025-03-15,04:47:01.000,74,11084315,12765,0,1742014020,12973.985144109996,85.4234012099987,53457.6074652
2025-03-15,04:47:02.000,74,11084307,12765,0,1742014021,12973.951462559991,85.41635207999934,53457.59349096
2025-03-15,04:47:03.000,74,11084317,12965,0,1742014022,12974.025561969996,85.44454860000405,53457.55855536
2025-03-15,04:47:04.000,74,11084320,12965,0,1742014023,12974.005353039996,85.45159773000341,53457.537594
2025-03-15,04:47:05.000,74,11084364,12685,0,1742014024,12974.012089349992,85.40225382000062,53457.55855536
2025-03-15,04:47:06.000,74,11084326,13325,0,1742014025,12974.045770899997,85.40930294999998,53457.579516720005
2025-03-15,04:47:07.000,74,11084324,12965,0,1742014026,12974.039034590001,85.3881555600019,53457.579516720005
2025-03-15,04:47:08.000,74,11084320,12485,0,1742014027,12974.092925069992,85.37405730000319,53457.579516720005
2025-03-15,04:47:09.000,74,11084365,12765,0,1742014028,12974.160288170002,85.35290990999783,53457.58650384
2025-03-15,04:47:10.000,74,11084349,12685,0,1742014029,12974.173760789992,85.3247133900004,53457.58650384
2025-03-15,04:47:11.000,74,11084323,13285,0,1742014030,12974.214178649992,85.31061513000168,53457.58650384
2025-03-15,04:47:12.000,74,11084329,13005,0,1742014031,12974.234387579992,85.29651687000296,53457.62143944001
2025-03-15,04:47:13.000,74,11084372,12925,0,1742014032,12974.247860199997,85.26127121999889,53457.628426560004
2025-03-15,04:47:14.000,74,11084294,12965,0,1742014033,12974.295014369993,85.24012383000081,53457.64240080001
2025-03-15,04:47:15.000,74,11084340,12845,0,1742014034,12974.321959610003,85.24012383000081,53457.649387920006
2025-03-15,04:47:16.000,74,11084308,13045,0,1742014035,12974.369113779998,85.21192731000338,53457.63541368
2025-03-15,04:47:17.000,74,11084374,12725,0,1742014036,12974.348904849998,85.23307470000145,53457.628426560004
2025-03-15,04:47:18.000,74,11084335,12925,0,1742014037,12974.389322709998,85.16963252999994,53457.63541368
2025-03-15,04:47:19.000,74,11084302,12685,0,1742014038,12974.436476879993,85.14848514000187,53457.68432352
2025-03-15,04:47:20.000,74,11084355,12885,0,1742014039,12974.456685809993,85.14143601000251,53457.65637504
2025-03-15,04:47:21.000,74,11084313,13045,0,1742014040,12974.463422119989,85.15553427000123,53457.63541368
2025-03-15,04:47:22.000,74,11084323,12765,0,1742014041,12974.497103669994,85.16963252999994,53457.698297760006
2025-03-15,04:47:23.000,74,11084353,12685,0,1742014042,12974.483631049989,85.1132394899978,53457.66336216
2025-03-15,04:47:24.000,74,11084259,12965,0,1742014043,12974.503839979989,85.20487818000402,53457.73323336
2025-03-15,04:47:25.000,74,11084267,12845,0,1742014044,12974.497103669994,85.16963252999994,53457.712272
2025-03-15,04:47:26.000,74,11084331,13245,0,1742014045,12974.476894739993,85.21192731000338,53457.70528488
2025-03-15,04:47:27.000,74,11084369,12645,0,1742014046,12974.476894739993,85.1766816599993,53457.74022048001
2025-03-15,04:47:28.000,74,11084333,12725,0,1742014047,12974.497103669994,85.16963252999994,53457.73323336
2025-03-15,04:47:29.000,74,11084354,12965,0,1742014048,12974.510576289998,85.14848514000187,53457.81009168001
2025-03-15,04:47:30.000,74,11084337,13125,0,1742014049,12974.557730459994,85.14848514000187,53457.78913032001
2025-03-15,04:47:31.000,74,11084353,12965,0,1742014050,12974.591412009999,85.15553427000123,53457.78913032001
2025-03-15,04:47:32.000,74,11084312,12765,0,1742014051,12974.62509355999,85.14143601000251,53457.81009168001
2025-03-15,04:47:33.000,74,11084320,12765,0,1742014052,12974.62509355999,85.1132394899978,53457.77515608
2025-03-15,04:47:34.000,74,11084356,13125,0,1742014053,12974.678984039994,85.07094471000164,53457.82406592
2025-03-15,04:47:35.000,74,11084320,12885,0,1742014054,12974.72613820999,85.07094471000164,53457.83804016001
2025-03-15,04:47:36.000,74,11084288,12645,0,1742014055,12974.75308345,85.0427481900042,53457.85900152001
2025-03-15,04:47:37.000,74,11084279,13005,0,1742014056,12974.780028689995,85.06389558000228,53457.88695000001
2025-03-15,04:47:38.000,74,11084357,12725,0,1742014057,12974.83391917,85.02160079999885,53457.88695000001
2025-03-15,04:47:39.000,74,11084285,13005,0,1742014058,12974.88780964999,84.97225689000334,53457.90791136001
2025-03-15,04:47:40.000,74,11084287,12725,0,1742014059,12974.88780964999,84.99340428000141,53457.93585984001
2025-03-15,04:47:41.000,74,11084346,12885,0,1742014060,12974.921491199995,84.95110949999798,53457.97079544
2025-03-15,04:47:42.000,74,11084307,13125,0,1742014061,12974.94843643999,84.93701123999926,53457.95682120001
2025-03-15,04:47:43.000,74,11084345,12925,0,1742014062,12974.96864536999,84.91586385000119,53457.984769680006
2025-03-15,04:47:44.000,74,11084345,12645,0,1742014063,12974.982117989995,84.90176559000247,53458.082589360005
2025-03-15,04:47:45.000,74,11084383,13205,0,1742014064,12975.00906322999,84.85947080999904,53458.01970528
2025-03-15,04:47:46.000,74,11084326,12925,0,1742014065,12975.022535849996,84.88061820000439,53458.0965636
2025-03-15,04:47:47.000,74,11084361,13045,0,1742014066,12974.98885429999,84.91586385000119,53458.11752496
2025-03-15,04:47:48.000,74,11084331,12605,0,1742014067,12975.01579954,84.89471646000311,53458.12451208001
2025-03-15,04:47:49.000,74,11084362,12925,0,1742014068,12974.99559061,84.88766733000375,53458.201370400006
2025-03-15,04:47:50.000,74,11084326,13165,0,1742014069,12974.96864536999,84.90881472000183,53458.21534464
2025-03-15,04:47:51.000,74,11084304,12965,0,1742014070,12974.94843643999,84.90176559000247,53458.19438328001
2025-03-15,04:47:52.000,74,11084364,12965,0,1742014071,12974.90801857999,84.85242167999968,53458.21534464
2025-03-15,04:47:53.000,74,11084360,12725,0,1742014072,12974.88780964999,84.85947080999904,53458.25726736
2025-03-15,04:47:54.000,74,11084341,12965,0,1742014073,12974.82718285999,84.80307777000417,53458.24329312001
2025-03-15,04:47:55.000,74,11084352,12725,0,1742014074,12974.78676499999,84.80307777000417,53458.299190080004
2025-03-15,04:47:56.000,74,11084349,13005,0,1742014075,12974.759819759995,84.7960286400048,53458.28521584
2025-03-15,04:47:57.000,74,11084269,12845,0,1742014076,12974.73287452,84.77488124999945,53458.36207416001
2025-03-15,04:47:58.000,74,11084344,12645,0,1742014077,12974.719401899994,84.75373386000138,53458.31316432001
2025-03-15,04:47:59.000,74,11084311,13085,0,1742014078,12974.73287452,84.68324256000051,53458.33412568
2025-03-15,04:48:00.000,74,11084338,12885,0,1742014079,12974.72613820999,84.66209517000243,53458.348099920004
2025-03-15,04:48:01.000,74,11084341,13085,0,1742014080,12974.719401899994,84.619800389999,53458.369061280006
2025-03-15,04:48:02.000,74,11084313,13445,0,1742014081,12974.71266559,84.57750561000285,53458.34111280001
2025-03-15,04:48:03.000,74,11084341,12765,0,1742014082,12974.759819759995,84.49996518000262,53458.38303552
2025-03-15,04:48:04.000,74,11084328,12805,0,1742014083,12974.81371024,84.43652301000111,53458.466880960004
2025-03-15,04:48:05.000,74,11084366,12765,0,1742014084,12974.83391917,84.42242475000239,53458.466880960004
2025-03-15,04:48:06.000,74,11084338,12645,0,1742014085,12974.86760071999,84.39422822999768,53458.43194536
2025-03-15,04:48:07.000,74,11084330,12965,0,1742014086,12974.88780964999,84.39422822999768,53458.466880960004
2025-03-15,04:48:08.000,74,11084324,13005,0,1742014087,12974.961909059995,84.35193345000152,53458.50181656
2025-03-15,04:48:09.000,74,11084362,13045,0,1742014088,12974.95517275,84.32373693000409,53458.49482944
2025-03-15,04:48:10.000,74,11084340,13125,0,1742014089,12975.01579954,84.28144215000066,53458.47386808
2025-03-15,04:48:11.000,74,11084322,12805,0,1742014090,12975.069690019991,84.23209823999787,53458.585662000005
2025-03-15,04:48:12.000,74,11084334,13005,0,1742014091,12975.09663526,84.24619650000386,53458.61361048
2025-03-15,04:48:13.000,74,11084330,12805,0,1742014092,12975.170734669991,84.23209823999787,53458.64155896
2025-03-15,04:48:14.000,74,11084347,12845,0,1742014093,12975.184207289996,84.20390172000043,53458.6904688
2025-03-15,04:48:15.000,74,11084302,12845,0,1742014094,12975.224625149996,84.21799997999915,53458.6904688
2025-03-15,04:48:16.000,74,11084382,12885,0,1742014095,12975.251570389992,84.19685259000107,53458.73937864
2025-03-15,04:48:17.000,74,11084346,12765,0,1742014096,12975.251570389992,84.24619650000386,53458.753352880005
2025-03-15,04:48:18.000,74,11084344,12685,0,1742014097,12975.224625149996,84.21095084999979,53458.73937864
2025-03-15,04:48:19.000,74,11084340,13005,0,1742014098,12975.258306700001,84.28144215000066,53458.77431424001
2025-03-15,04:48:20.000,74,11084298,12925,0,1742014099,12975.278515630001,84.3378351900028,53458.802262720004
2025-03-15,04:48:21.000,74,11084331,12885,0,1742014100,12975.244834079997,84.33078606000345,53458.823224080006
2025-03-15,04:48:22.000,74,11084324,13005,0,1742014101,12975.265043009997,84.32373693000409,53458.8302112
2025-03-15,04:48:23.000,74,11084328,12605,0,1742014102,12975.244834079997,84.34488432000217,53458.86514680001
2025-03-15,04:48:24.000,74,11084352,12805,0,1742014103,12975.285251939997,84.3730808399996,53458.9000824
2025-03-15,04:48:25.000,74,11084244,12845,0,1742014104,12975.298724560002,84.3730808399996,53458.935018
2025-03-15,04:48:26.000,74,11084286,12965,0,1742014105,12975.372823969992,84.39422822999768,53458.91405664001
2025-03-15,04:48:27.000,74,11084335,13125,0,1742014106,12975.339142420002,84.38717909999832,53458.90706952
2025-03-15,04:48:28.000,74,11084312,12725,0,1742014107,12975.359351350002,84.40832649000367,53458.990914960006
2025-03-15,04:48:29.000,74,11084368,13245,0,1742014108,12975.379560280002,84.3730808399996,53458.97694072
2025-03-15,04:48:30.000,74,11084316,13085,0,1742014109,12975.379560280002,84.36603171000024,53459.0048892
2025-03-15,04:48:31.000,74,11084285,12925,0,1742014110,12975.446923379997,84.31668780000473,53459.02585056
2025-03-15,04:48:32.000,74,11084308,12885,0,1742014111,12975.426714449997,84.3730808399996,53459.01187632001
2025-03-15,04:48:33.000,74,11084271,12765,0,1742014112,12975.467132309997,84.3730808399996,53459.039824800006
2025-03-15,04:48:34.000,74,11084290,12605,0,1742014113,12975.494077549993,84.40127736000431,53459.0747604
2025-03-15,04:48:35.000,74,11084298,12805,0,1742014114,12975.534495409993,84.42242475000239,53459.12367024
2025-03-15,04:48:36.000,74,11084366,12845,0,1742014115,12975.554704339993,84.38012996999896,53459.13065736001
2025-03-15,04:48:37.000,74,11084328,12565,0,1742014116,12975.568176959998,84.42947388000175,53459.1446316
2025-03-15,04:48:38.000,74,11084298,12925,0,1742014117,12975.635540059993,84.41537562000303,53459.17258008
2025-03-15,04:48:39.000,74,11084330,12845,0,1742014118,12975.662485299988,84.42242475000239,53459.17956720001
2025-03-15,04:48:40.000,74,11084338,13085,0,1742014119,12975.682694229989,84.45062126999983,53459.22847704001
2025-03-15,04:48:41.000,74,11084336,13045,0,1742014120,12975.716375779994,84.45062126999983,53459.22148992
2025-03-15,04:48:42.000,74,11084306,13005,0,1742014121,12975.709639469998,84.4717686599979,53459.26341264
2025-03-15,04:48:43.000,74,11084314,12685,0,1742014122,12975.709639469998,84.47881779000454,53459.24943840001
2025-03-15,04:48:44.000,74,11084338,12885,0,1742014123,12975.756793639994,84.50701431000198,53459.31930960001
2025-03-15,04:48:45.000,74,11084344,12885,0,1742014124,12975.770266259999,84.49996518000262,53459.36123232
2025-03-15,04:48:46.000,74,11084266,12765,0,1742014125,12975.756793639994,84.53521082999941,53459.40315504
2025-03-15,04:48:47.000,74,11084312,12605,0,1742014126,12975.803947809989,84.57045648000349,53459.424116400005
2025-03-15,04:48:48.000,74,11084338,12805,0,1742014127,12975.790475189999,84.57045648000349,53459.43809064
2025-03-15,04:48:49.000,74,11084343,12765,0,1742014128,12975.777002569994,84.59160387000156,53459.44507776001
2025-03-15,04:48:50.000,74,11084303,12685,0,1742014129,12975.783738879989,84.55635822000477,53459.5289232
2025-03-15,04:48:51.000,74,11084352,12965,0,1742014130,12975.763529949989,84.5845547400022,53459.5289232
2025-03-15,04:48:52.000,74,11084314,12765,0,1742014131,12975.756793639994,84.5845547400022,53459.57783304
2025-03-15,04:48:53.000,74,11084305,12845,0,1742014132,12975.750057329999,84.57045648000349,53459.62674288
2025-03-15,04:48:54.000,74,11084333,12845,0,1742014133,12975.750057329999,84.56340735000413,53459.61276864001
2025-03-15,04:48:55.000,74,11084323,12565,0,1742014134,12975.770266259999,84.56340735000413,53459.61975576
2025-03-15,04:48:56.000,74,11084273,12765,0,1742014135,12975.797211499994,84.60570213000028,53459.6686656
2025-03-15,04:48:57.000,74,11084333,13125,0,1742014136,12975.783738879989,84.57750561000285,53459.7385368
2025-03-15,04:48:58.000,74,11084279,12645,0,1742014137,12975.817420429994,84.54225995999877,53459.71757544
2025-03-15,04:48:59.000,74,11084303,13125,0,1742014138,12975.851101979999,84.54930908999813,53459.80142088001
2025-03-15,04:49:00.000,74,11084318,12685,0,1742014139,12975.871310909999,84.54930908999813,53459.759498160005
2025-03-15,04:49:01.000,74,11084323,12965,0,1742014140,12975.91172877,84.51406344000134,53459.7385368
2025-03-15,04:49:02.000,74,11084333,12925,0,1742014141,12975.938674009994,84.54930908999813,53459.82238224001
2025-03-15,04:49:03.000,74,11084304,12845,0,1742014142,12975.97235556,84.55635822000477,53459.81539512
2025-03-15,04:49:04.000,74,11084357,12965,0,1742014143,12976.019509729995,84.55635822000477,53459.87129208001
2025-03-15,04:49:05.000,74,11084331,12765,0,1742014144,12976.04645496999,84.59865300000092,53459.90622768
2025-03-15,04:49:06.000,74,11084285,12885,0,1742014145,12976.10708175999,84.54225995999877,53459.94815040001
2025-03-15,04:49:07.000,74,11084299,12725,0,1742014146,12976.09360914,84.5211125700007,53460.01103448
2025-03-15,04:49:08.000,74,11084320,12765,0,1742014147,12976.17444486,84.56340735000413,53459.99007312001
2025-03-15,04:49:09.000,74,11084272,13045,0,1742014148,12976.21486272,84.57750561000285,53460.045970080006
2025-03-15,04:49:10.000,74,11084311,12765,0,1742014149,12976.221599029996,84.619800389999,53460.045970080006
2025-03-15,04:49:11.000,74,11084304,12965,0,1742014150,12976.25528058,84.66209517000243,53460.13680264001
2025-03-15,04:49:12.000,74,11084287,12925,0,1742014151,12976.282225819996,84.65504604000307,53460.164751120006
2025-03-15,04:49:13.000,74,11084247,12765,0,1742014152,12976.342852609996,84.67619343000115,53460.192699600004
2025-03-15,04:49:14.000,74,11084371,12925,0,1742014153,12976.349588919991,84.70438994999859,53460.213660960006
2025-03-15,04:49:15.000,74,11084300,12965,0,1742014154,12976.383270469996,84.73963560000266,53460.262570800005
2025-03-15,04:49:16.000,74,11084289,12925,0,1742014155,12976.410215709991,84.73963560000266,53460.332442000006
2025-03-15,04:49:17.000,74,11084342,12925,0,1742014156,12976.416952020001,84.73963560000266,53460.2975064
2025-03-15,04:49:18.000,74,11084323,12885,0,1742014157,12976.430424639992,84.75373386000138,53460.3673776
2025-03-15,04:49:19.000,74,11084345,12765,0,1742014158,12976.491051429992,84.76078299000073,53460.332442000006
2025-03-15,04:49:20.000,74,11084254,12765,0,1742014159,12976.517996670002,84.7678321200001,53460.39532608
2025-03-15,04:49:21.000,74,11084286,12605,0,1742014160,12976.524732979997,84.78193037999881,53460.47218440001
2025-03-15,04:49:22.000,74,11084360,12725,0,1742014161,12976.571887149992,84.7325864700033,53460.49314576001
2025-03-15,04:49:23.000,74,11084297,12725,0,1742014162,12976.578623460002,84.67619343000115,53460.528081360004
2025-03-15,04:49:24.000,74,11084341,13045,0,1742014163,12976.605568699997,84.69734081999923,53460.5769912
2025-03-15,04:49:25.000,74,11084327,13165,0,1742014164,12976.632513939992,84.67619343000115,53460.61891392001
2025-03-15,04:49:26.000,74,11084319,12805,0,1742014165,12976.693140729993,84.64094778000435,53460.65384952
2025-03-15,04:49:27.000,74,11084318,13005,0,1742014166,12976.679668110002,84.62684951999836,53460.695772240004
2025-03-15,04:49:28.000,74,11084354,12685,0,1742014167,12976.672931799993,84.62684951999836,53460.646862400004
2025-03-15,04:49:29.000,74,11084322,12925,0,1742014168,12976.686404419997,84.5845547400022,53460.716733600006
2025-03-15,04:49:30.000,74,11084352,12845,0,1742014169,12976.726822279998,84.5211125700007,53460.77263056
2025-03-15,04:49:31.000,74,11084338,12645,0,1742014170,12976.733558589993,84.49291605000326,53460.75865632001
2025-03-15,04:49:32.000,74,11084325,12805,0,1742014171,12976.726822279998,84.46471952999855,53460.814553280004
2025-03-15,04:49:33.000,74,11084302,12765,0,1742014172,12976.733558589993,84.45062126999983,53460.80756616001
2025-03-15,04:49:34.000,74,11084326,12885,0,1742014173,12976.686404419997,84.40832649000367,53460.84948888
2025-03-15,04:49:35.000,74,11084329,12685,0,1742014174,12976.720085970002,84.38717909999832,53460.84948888
2025-03-15,04:49:36.000,74,11084355,12805,0,1742014175,12976.706613349997,84.36603171000024,53460.91237296
2025-03-15,04:49:37.000,74,11084306,13285,0,1742014176,12976.713349659993,84.35193345000152,53460.94730856
2025-03-15,04:49:38.000,74,11084315,12885,0,1742014177,12976.713349659993,84.38012996999896,53460.933334320005
2025-03-15,04:49:39.000,74,11084317,13005,0,1742014178,12976.679668110002,84.33078606000345,53461.02416688001
2025-03-15,04:49:40.000,74,11084320,12645,0,1742014179,12976.693140729993,84.2743930200013,53461.05910248
2025-03-15,04:49:41.000,74,11084358,12805,0,1742014180,12976.659459180002,84.2743930200013,53461.03814112
2025-03-15,04:49:42.000,74,11084337,12925,0,1742014181,12976.619041320002,84.2743930200013,53461.07307672001
2025-03-15,04:49:43.000,74,11084341,12685,0,1742014182,12976.645986559997,84.22504910999851,53461.05910248
2025-03-15,04:49:44.000,74,11084311,12885,0,1742014183,12976.632513939992,84.19685259000107,53461.11499944
2025-03-15,04:49:45.000,74,11084345,12845,0,1742014184,12976.558414530002,84.13341041999956,53461.101025200005
2025-03-15,04:49:46.000,74,11084361,12605,0,1742014185,12976.544941909997,84.08406651000405,53461.11499944
2025-03-15,04:49:47.000,74,11084354,12845,0,1742014186,12976.558414530002,84.07701738000469,53461.11499944
2025-03-15,04:49:48.000,74,11084373,12605,0,1742014187,12976.565150839997,83.99947695000446,53461.15692216
2025-03-15,04:49:49.000,74,11084319,12885,0,1742014188,12976.538205600002,83.98537868999847,53461.18487064
2025-03-15,04:49:50.000,74,11084311,12805,0,1742014189,12976.531469289992,83.92193652000424,53461.205832
2025-03-15,04:49:51.000,74,11084299,13005,0,1742014190,12976.531469289992,83.86554348000209,53461.205832
2025-03-15,04:49:52.000,74,11084320,12965,0,1742014191,12976.511260359992,83.85849435000273,53461.24076760001
2025-03-15,04:49:53.000,74,11084312,12605,0,1742014192,12976.538205600002,83.82324869999866,53461.24076760001
2025-03-15,04:49:54.000,74,11084344,12765,0,1742014193,12976.484315119997,83.80915043999994,53461.25474184
2025-03-15,04:49:55.000,74,11084342,13045,0,1742014194,12976.457369880001,83.80210131000058,53461.26172896001
2025-03-15,04:49:56.000,74,11084304,12805,0,1742014195,12976.457369880001,83.79505218000122,53461.31063880001
2025-03-15,04:49:57.000,74,11084348,12805,0,1742014196,12976.390006779991,83.75980653000443,53461.33160016001
2025-03-15,04:49:58.000,74,11084341,12965,0,1742014197,12976.349588919991,83.75275739999779,53461.25474184
2025-03-15,04:49:59.000,74,11084287,12845,0,1742014198,12976.349588919991,83.75275739999779,53461.40845848001
2025-03-15,04:50:00.000,74,11084355,12965,0,1742014199,12976.288962129991,83.75980653000443,53461.366535760004
2025-03-15,04:50:01.000,74,11084305,12765,0,1742014200,12976.24854426999,83.73161000999971,53461.38051000001
2025-03-15,04:50:02.000,74,11084326,12885,0,1742014201,12976.181181169995,83.73161000999971,53461.387497120006
2025-03-15,04:50:03.000,74,11084327,13085,0,1742014202,12976.140763309995,83.7809539200025,53461.37352288
2025-03-15,04:50:04.000,74,11084314,13045,0,1742014203,12976.14749961999,83.75275739999779,53461.39448424
2025-03-15,04:50:05.000,74,11084318,12965,0,1742014204,12976.059927589995,83.76685566000378,53461.387497120006
2025-03-15,04:50:06.000,74,11084341,12885,0,1742014205,12976.039718659995,83.8161995699993,53461.42243272
2025-03-15,04:50:07.000,74,11084348,12925,0,1742014206,12976.019509729995,83.8161995699993,53461.44339408
2025-03-15,04:50:08.000,74,11084305,12965,0,1742014207,12976.00603710999,83.80210131000058,53461.46435544
2025-03-15,04:50:09.000,74,11084328,13165,0,1742014208,12975.95214663,83.82324869999866,53461.42243272
2025-03-15,04:50:10.000,74,11084336,12765,0,1742014209,12975.9319377,83.8161995699993,53461.46435544
2025-03-15,04:50:11.000,74,11084306,12885,0,1742014210,12975.88478352999,83.7809539200025,53461.436406960005
2025-03-15,04:50:12.000,74,11084341,12965,0,1742014211,12975.878047219994,83.8161995699993,53461.52723952001
2025-03-15,04:50:13.000,74,11084348,12845,0,1742014212,12975.837629359994,83.8161995699993,53461.49230392
2025-03-15,04:50:14.000,74,11084343,13205,0,1742014213,12975.88478352999,83.79505218000122,53461.47832968001
2025-03-15,04:50:15.000,74,11084312,12605,0,1742014214,12975.88478352999,83.80210131000058,53461.485316800005
2025-03-15,04:50:16.000,74,11084293,13045,0,1742014215,12975.837629359994,83.7809539200025,53461.506278160006
2025-03-15,04:50:17.000,74,11084331,12885,0,1742014216,12975.871310909999,83.75980653000443,53461.485316800005
2025-03-15,04:50:18.000,74,11084318,12765,0,1742014217,12975.830893049999,83.70341349000228,53461.506278160006
2025-03-15,04:50:19.000,74,11084301,12605,0,1742014218,12975.817420429994,83.66111870999885,53461.534226640004
2025-03-15,04:50:20.000,74,11084360,12925,0,1742014219,12975.88478352999,83.65406957999949,53461.485316800005
2025-03-15,04:50:21.000,74,11084326,12965,0,1742014220,12975.91172877,83.60472567000397,53461.54820088001
2025-03-15,04:50:22.000,74,11084361,12765,0,1742014221,12975.91172877,83.5342343700031,53461.59711072001
2025-03-15,04:50:23.000,74,11084350,13205,0,1742014222,12975.88478352999,83.54833263000182,53461.58313648
2025-03-15,04:50:24.000,74,11084283,12685,0,1742014223,12975.89151984,83.54833263000182,53461.59711072001
2025-03-15,04:50:25.000,74,11084348,12725,0,1742014224,12975.817420429994,83.5342343700031,53461.62505920001
2025-03-15,04:50:26.000,74,11084324,13085,0,1742014225,12975.84436566999,83.52013611000439,53461.63204632
2025-03-15,04:50:27.000,74,11084285,12725,0,1742014226,12975.84436566999,83.49898871999903,53461.61807208
2025-03-15,04:50:28.000,74,11084338,12965,0,1742014227,12975.777002569994,83.46374307000224,53461.64602056001
2025-03-15,04:50:29.000,74,11084318,12805,0,1742014228,12975.777002569994,83.46374307000224,53461.653007680005
2025-03-15,04:50:30.000,74,11084290,12845,0,1742014229,12975.716375779994,83.46374307000224,53461.653007680005
2025-03-15,04:50:31.000,74,11084292,13045,0,1742014230,12975.669221609998,83.4214482899988,53461.653007680005
2025-03-15,04:50:32.000,74,11084304,12725,0,1742014231,12975.622067439988,83.40030090000073,53461.673969040006
2025-03-15,04:50:33.000,74,11084349,12925,0,1742014232,12975.547968029998,83.40030090000073,53461.653007680005
2025-03-15,04:50:34.000,74,11084298,12765,0,1742014233,12975.521022790002,83.41439915999945,53461.6599948
2025-03-15,04:50:35.000,74,11084302,13045,0,1742014234,12975.507550169998,83.38620264000201,53461.69493040001
2025-03-15,04:50:36.000,74,11084313,12685,0,1742014235,12975.426714449997,83.38620264000201,53461.75082736
2025-03-15,04:50:37.000,74,11084310,13245,0,1742014236,12975.399769210002,83.33685872999922,53461.722878880006
2025-03-15,04:50:38.000,74,11084296,13045,0,1742014237,12975.386296589997,83.32980959999986,53461.70890464
2025-03-15,04:50:39.000,74,11084339,13085,0,1742014238,12975.352615039992,83.28046569000435,53461.69493040001
2025-03-15,04:50:40.000,74,11084332,13245,0,1742014239,12975.285251939997,83.29456395000307,53461.76480160001
2025-03-15,04:50:41.000,74,11084318,12645,0,1742014240,12975.251570389992,83.27341655999771,53461.73685312
2025-03-15,04:50:42.000,74,11084294,12965,0,1742014241,12975.190943599991,83.21702352000284,53461.71589176001
2025-03-15,04:50:43.000,74,11084289,13285,0,1742014242,12975.157262050001,83.16063048000069,53461.75082736
2025-03-15,04:50:44.000,74,11084341,12925,0,1742014243,12975.123580499996,83.18177786999877,53461.76480160001
2025-03-15,04:50:45.000,74,11084308,12965,0,1742014244,12975.123580499996,83.14653222000197,53461.75082736
2025-03-15,04:50:46.000,74,11084338,12885,0,1742014245,12975.11684419,83.1112865699979,53461.75781448
2025-03-15,04:50:47.000,74,11084380,13125,0,1742014246,12975.103371569996,83.06899179000175,53461.771788720005
2025-03-15,04:50:48.000,74,11084313,12605,0,1742014247,12975.09663526,83.06194266000239,53461.75082736
2025-03-15,04:50:49.000,74,11084295,12805,0,1742014248,12975.042744779996,83.03374613999767,53461.7997372
2025-03-15,04:50:50.000,74,11084313,12845,0,1742014249,12974.98885429999,83.03374613999767,53461.820698560005
2025-03-15,04:50:51.000,74,11084322,13125,0,1742014250,12974.982117989995,83.0125987499996,53461.83467280001
2025-03-15,04:50:52.000,74,11084328,12845,0,1742014251,12974.97538168,82.98440223000216,53461.85563416
2025-03-15,04:50:53.000,74,11084341,13005,0,1742014252,12974.95517275,82.98440223000216,53461.89755688
2025-03-15,04:50:54.000,74,11084287,12725,0,1742014253,12974.921491199995,82.94915657999809,53461.85563416
2025-03-15,04:50:55.000,74,11084291,13205,0,1742014254,12974.91475489,82.94210744999873,53461.80672432
2025-03-15,04:50:56.000,74,11084309,12845,0,1742014255,12974.901282269995,82.92800919000001,53461.890569760006
2025-03-15,04:50:57.000,74,11084288,12605,0,1742014256,12974.87433703,82.8645670199985,53461.83467280001
2025-03-15,04:50:58.000,74,11084308,12885,0,1742014257,12974.840655479995,82.85751788999914,53461.87659552
2025-03-15,04:50:59.000,74,11084346,12885,0,1742014258,12974.8541281,82.85046875999979,53461.904544
2025-03-15,04:51:00.000,74,11084310,12965,0,1742014259,12974.820446549995,82.85751788999914,53461.869608400004
2025-03-15,04:51:01.000,74,11084338,12805,0,1742014260,12974.83391917,82.82227224000235,53461.890569760006
2025-03-15,04:51:02.000,74,11084367,13125,0,1742014261,12974.860864409995,82.83637050000107,53461.869608400004
2025-03-15,04:51:03.000,74,11084342,12845,0,1742014262,12974.81371024,82.83637050000107,53461.89755688
2025-03-15,04:51:04.000,74,11084341,13085,0,1742014263,12974.77329238,82.8645670199985,53461.83467280001
2025-03-15,04:51:05.000,74,11084335,12885,0,1742014264,12974.77329238,82.83637050000107,53461.87659552
2025-03-15,04:51:06.000,74,11084279,12965,0,1742014265,12974.739610829994,82.87161614999786,53461.87659552
2025-03-15,04:51:07.000,74,11084300,12965,0,1742014266,12974.719401899994,82.8786652800045,53461.87659552
2025-03-15,04:51:08.000,74,11084318,12645,0,1742014267,12974.672247729999,82.8786652800045,53461.87659552
2025-03-15,04:51:09.000,74,11084285,12885,0,1742014268,12974.631829869999,82.88571441000386,53461.890569760006
2025-03-15,04:51:10.000,74,11084284,12925,0,1742014269,12974.611620939999,82.89276354000322,53461.87659552
2025-03-15,04:51:11.000,74,11084335,12805,0,1742014270,12974.611620939999,82.9139109300013,53461.89755688
2025-03-15,04:51:12.000,74,11084265,12925,0,1742014271,12974.537521529994,82.92800919000001,53461.869608400004
2025-03-15,04:51:13.000,74,11084279,12845,0,1742014272,12974.490367359998,82.89276354000322,53461.80672432
2025-03-15,04:51:14.000,74,11084274,12925,0,1742014273,12974.436476879993,82.88571441000386,53461.77877584
2025-03-15,04:51:15.000,74,11084339,12765,0,1742014274,12974.382586399988,82.94210744999873,53461.7997372
2025-03-15,04:51:16.000,74,11084332,12605,0,1742014275,12974.362377469988,82.94210744999873,53461.81371144001
2025-03-15,04:51:17.000,74,11084339,13245,0,1742014276,12974.308486989998,82.93505831999937,53461.78576296
2025-03-15,04:51:18.000,74,11084311,12965,0,1742014277,12974.261332820002,82.94915657999809,53461.77877584
2025-03-15,04:51:19.000,74,11084364,12845,0,1742014278,12974.234387579992,82.9773531000028,53461.7997372
2025-03-15,04:51:20.000,74,11084319,12645,0,1742014279,12974.187233409997,82.94915657999809,53461.78576296
2025-03-15,04:51:21.000,74,11084364,12965,0,1742014280,12974.140079240002,82.94210744999873,53461.78576296
2025-03-15,04:51:22.000,74,11084289,12965,0,1742014281,12974.140079240002,82.94210744999873,53461.73685312
2025-03-15,04:51:23.000,74,11084321,12765,0,1742014282,12974.106397689997,82.95620571000472,53461.75781448
2025-03-15,04:51:24.000,74,11084307,12965,0,1742014283,12974.018825660001,82.96325484000408,53461.729866
2025-03-15,04:51:25.000,74,11084305,13125,0,1742014284,12973.971671489991,82.93505831999937,53461.71589176001
2025-03-15,04:51:26.000,74,11084290,12965,0,1742014285,12973.931253629991,82.93505831999937,53461.701917520004
2025-03-15,04:51:27.000,74,11084302,12885,0,1742014286,12973.884099459996,82.94210744999873,53461.61807208
2025-03-15,04:51:28.000,74,11084375,13085,0,1742014287,12973.884099459996,82.92800919000001,53461.68794328
2025-03-15,04:51:29.000,74,11084313,12805,0,1742014288,12973.81000004999,82.89276354000322,53461.63903344
2025-03-15,04:51:30.000,74,11084320,12725,0,1742014289,12973.7763185,82.8645670199985,53461.5901236
2025-03-15,04:51:31.000,74,11084362,12885,0,1742014290,12973.722428019995,82.8786652800045,53461.604097840005
2025-03-15,04:51:32.000,74,11084262,12925,0,1742014291,12973.66853753999,82.87161614999786,53461.604097840005
2025-03-15,04:51:33.000,74,11084326,13125,0,1742014292,12973.682010159995,82.8645670199985,53461.61807208
2025-03-15,04:51:34.000,74,11084294,12805,0,1742014293,12973.64832860999,82.87161614999786,53461.61108496
2025-03-15,04:51:35.000,74,11084310,13365,0,1742014294,12973.56749288999,82.8645670199985,53461.57614936001
2025-03-15,04:51:36.000,74,11084338,12725,0,1742014295,12973.52707502999,82.84341963000043,53461.555188000006
2025-03-15,04:51:37.000,74,11084359,12805,0,1742014296,12973.520338719994,82.82932137000171,53461.54820088001
2025-03-15,04:51:38.000,74,11084270,13085,0,1742014297,12973.452975619999,82.83637050000107,53461.49929104001
2025-03-15,04:51:39.000,74,11084294,13125,0,1742014298,12973.392348829999,82.82932137000171,53461.49230392
2025-03-15,04:51:40.000,74,11084341,12965,0,1742014299,12973.372139899999,82.80112485000427,53461.51326528
2025-03-15,04:51:41.000,74,11084368,12645,0,1742014300,12973.324985729989,82.80112485000427,53461.47832968001
2025-03-15,04:51:42.000,74,11084305,12925,0,1742014301,12973.277831559994,82.77997745999892,53461.45736832001
2025-03-15,04:51:43.000,74,11084284,12925,0,1742014302,12973.203732149988,82.78702658999828,53461.38051000001
2025-03-15,04:51:44.000,74,11084350,12605,0,1742014303,12973.163314289988,82.79407572000491,53461.4154456
2025-03-15,04:51:45.000,74,11084314,12805,0,1742014304,12973.116160119993,82.77292832999956,53461.3455744
2025-03-15,04:51:46.000,74,11084354,12725,0,1742014305,12973.082478570002,82.81522311000299,53461.33160016001
2025-03-15,04:51:47.000,74,11084255,12965,0,1742014306,12973.028588089997,82.78702658999828,53461.35256152
2025-03-15,04:51:48.000,74,11084320,13005,0,1742014307,12972.947752369997,82.81522311000299,53461.31063880001
2025-03-15,04:51:49.000,74,11084341,12885,0,1742014308,12972.880389270002,82.83637050000107,53461.30365168
2025-03-15,04:51:50.000,74,11084357,12725,0,1742014309,12972.792817239992,82.85046875999979,53461.29666456
2025-03-15,04:51:51.000,74,11084356,12885,0,1742014310,12972.765871999996,82.87161614999786,53461.26172896001
2025-03-15,04:51:52.000,74,11084264,12885,0,1742014311,12972.732190449991,82.88571441000386,53461.24076760001
2025-03-15,04:51:53.000,74,11084288,12805,0,1742014312,12972.624409489996,82.89981267000258,53461.19185776001
2025-03-15,04:51:54.000,74,11084280,12685,0,1742014313,12972.563782699995,82.94210744999873,53461.149935040004
2025-03-15,04:51:55.000,74,11084335,12765,0,1742014314,12972.482946979995,82.99145136000152,53461.10801232
2025-03-15,04:51:56.000,74,11084294,13045,0,1742014315,12972.39537495,82.99850049000088,53461.052115360006
2025-03-15,04:51:57.000,74,11084336,12845,0,1742014316,12972.341484469995,83.03374613999767,53460.97525704001
2025-03-15,04:51:58.000,74,11084318,12765,0,1742014317,12972.20675826999,83.05489353000303,53461.02416688001
2025-03-15,04:51:59.000,74,11084309,12925,0,1742014318,12972.146131479989,83.08309005000046,53460.982244160004
2025-03-15,04:52:00.000,74,11084342,12805,0,1742014319,12972.078768379994,83.1112865699979,53460.91936008
2025-03-15,04:52:01.000,74,11084295,12925,0,1742014320,12971.984460039988,83.1253848300039,53460.933334320005
2025-03-15,04:52:02.000,74,11084311,12965,0,1742014321,12971.896888009993,83.18882699999813,53460.94730856
2025-03-15,04:52:03.000,74,11084325,12965,0,1742014322,12971.849733839997,83.17472873999941,53460.933334320005
2025-03-15,04:52:04.000,74,11084333,12965,0,1742014323,12971.748689189997,83.20292526000412,53460.863463120004
2025-03-15,04:52:05.000,74,11084359,12845,0,1742014324,12971.661117160002,83.23817091000092,53460.80057904
2025-03-15,04:52:06.000,74,11084289,12965,0,1742014325,12971.600490370001,83.24522004000028,53460.79359192
2025-03-15,04:52:07.000,74,11084318,12965,0,1742014326,12971.560072510001,83.23817091000092,53460.74468208
2025-03-15,04:52:08.000,74,11084361,13005,0,1742014327,12971.499445720001,83.23112178000156,53460.73769496001
2025-03-15,04:52:09.000,74,11084319,12765,0,1742014328,12971.445555239996,83.18882699999813,53460.72372072
2025-03-15,04:52:10.000,74,11084357,12805,0,1742014329,12971.41861,83.25226916999964,53460.73070784
2025-03-15,04:52:11.000,74,11084312,12525,0,1742014330,12971.35798321,83.259318299999,53460.68878512001
2025-03-15,04:52:12.000,74,11084356,12765,0,1742014331,12971.29062010999,83.26636742999835,53460.62590104
2025-03-15,04:52:13.000,74,11084354,13085,0,1742014332,12971.27041117999,83.25226916999964,53460.63987528001
2025-03-15,04:52:14.000,74,11084316,12885,0,1742014333,12971.23672963,83.2240726500022,53460.59096544001
2025-03-15,04:52:15.000,74,11084332,12965,0,1742014334,12971.182839149995,83.2240726500022,53460.549042720006
2025-03-15,04:52:16.000,74,11084375,12925,0,1742014335,12971.13568498,83.29456395000307,53460.49314576001
2025-03-15,04:52:17.000,74,11084337,12845,0,1742014336,12971.09526712,83.30161308000243,53460.52109424001
2025-03-15,04:52:18.000,74,11084378,13005,0,1742014337,12971.122212359995,83.26636742999835,53460.479171520004
2025-03-15,04:52:19.000,74,11084314,12725,0,1742014338,12971.03464033,83.30161308000243,53460.41628744
2025-03-15,04:52:20.000,74,11084314,12645,0,1742014339,12970.980749849994,83.31571134000114,53460.45122304001
2025-03-15,04:52:21.000,74,11084314,12605,0,1742014340,12970.994222469999,83.32980959999986,53460.47218440001
2025-03-15,04:52:22.000,74,11084290,12925,0,1742014341,12970.933595679999,83.38620264000201,53460.38833896
2025-03-15,04:52:23.000,74,11084309,13045,0,1742014342,12970.913386749999,83.4214482899988,53460.360390480004
2025-03-15,04:52:24.000,74,11084316,12845,0,1742014343,12970.872968889998,83.4707922000016,53460.311480640004
2025-03-15,04:52:25.000,74,11084343,12885,0,1742014344,12970.812342099998,83.49193958999967,53460.332442000006
2025-03-15,04:52:26.000,74,11084329,12965,0,1742014345,12970.751715309998,83.55538176000118,53460.27654504
2025-03-15,04:52:27.000,74,11084325,12965,0,1742014346,12970.643934350002,83.59062740999798,53460.262570800005
2025-03-15,04:52:28.000,74,11084324,13045,0,1742014347,12970.583307560002,83.65406957999949,53460.24859656
2025-03-15,04:52:29.000,74,11084309,12925,0,1742014348,12970.515944459992,83.61177480000333,53460.213660960006
2025-03-15,04:52:30.000,74,11084354,12685,0,1742014349,12970.428372429997,83.68931523000356,53460.19968672
2025-03-15,04:52:31.000,74,11084321,13125,0,1742014350,12970.387954569997,83.74570826999843,53460.143789760004
2025-03-15,04:52:32.000,74,11084303,13005,0,1742014351,12970.307118849996,83.73865913999907,53460.08789280001
2025-03-15,04:52:33.000,74,11084363,12805,0,1742014352,12970.273437299991,83.7809539200025,53460.08789280001
2025-03-15,04:52:34.000,74,11084382,12965,0,1742014353,12970.19933789,83.82324869999866,53459.96911176001
2025-03-15,04:52:35.000,74,11084360,12645,0,1742014354,12970.125238479995,83.86554348000209,53459.997060240006
2025-03-15,04:52:36.000,74,11084317,12725,0,1742014355,12970.07808431,83.8796417400008,53459.92020192001
2025-03-15,04:52:37.000,74,11084322,12645,0,1742014356,12970.03766645,83.92193652000424,53459.90622768
2025-03-15,04:52:38.000,74,11084311,12725,0,1742014357,12969.99051227999,83.96423130000039,53459.86430496
2025-03-15,04:52:39.000,74,11084295,12845,0,1742014358,12969.92988548999,83.99947695000446,53459.857317840004
2025-03-15,04:52:40.000,74,11084366,12765,0,1742014359,12969.92988548999,84.0276734700019,53459.79443376
2025-03-15,04:52:41.000,74,11084291,13045,0,1742014360,12969.923149179995,84.04882085999998,53459.74552392
2025-03-15,04:52:42.000,74,11084299,12925,0,1742014361,12969.862522389994,84.08406651000405,53459.72456256
2025-03-15,04:52:43.000,74,11084364,12605,0,1742014362,12969.84904976999,84.09111564000341,53459.65469136001
2025-03-15,04:52:44.000,74,11084332,13085,0,1742014363,12969.842313459994,84.11226303000149,53459.661678480006
2025-03-15,04:52:45.000,74,11084349,13205,0,1742014364,12969.781686669994,84.11226303000149,53459.56385880001
2025-03-15,04:52:46.000,74,11084323,12605,0,1742014365,12969.754741429999,84.1263612900002,53459.591807280005
2025-03-15,04:52:47.000,74,11084333,12845,0,1742014366,12969.727796189989,84.16865607000364,53459.521936080004
2025-03-15,04:52:48.000,74,11084351,12725,0,1742014367,12969.680642019994,84.18980346000171,53459.53591032001
2025-03-15,04:52:49.000,74,11084346,13005,0,1742014368,12969.680642019994,84.21095084999979,53459.521936080004
2025-03-15,04:52:50.000,74,11084317,12805,0,1742014369,12969.653696779998,84.24619650000386,53459.43110352
2025-03-15,04:52:51.000,74,11084309,12845,0,1742014370,12969.660433089994,84.26734389000194,53459.41712928001
2025-03-15,04:52:52.000,74,11084318,12885,0,1742014371,12969.613278919998,84.29554040999938,53459.41014216
2025-03-15,04:52:53.000,74,11084327,12845,0,1742014372,12969.599806299993,84.28849128000002,53459.34725808001
2025-03-15,04:52:54.000,74,11084345,12965,0,1742014373,12969.579597369993,84.32373693000409,53459.31232248
2025-03-15,04:52:55.000,74,11084329,12725,0,1742014374,12969.579597369993,84.31668780000473,53459.284374
2025-03-15,04:52:56.000,74,11084347,12845,0,1742014375,12969.539179509993,84.31668780000473,53459.22847704001
2025-03-15,04:52:57.000,74,11084284,13205,0,1742014376,12969.525706889988,84.36603171000024,53459.17258008
2025-03-15,04:52:58.000,74,11084357,12805,0,1742014377,12969.498761649993,84.3730808399996,53459.158605840006
2025-03-15,04:52:59.000,74,11084331,12965,0,1742014378,12969.465080100003,84.38012996999896,53459.137644480004
2025-03-15,04:53:00.000,74,11084351,12965,0,1742014379,12969.424662240002,84.38012996999896,53459.0747604
2025-03-15,04:53:01.000,74,11084331,13085,0,1742014380,12969.384244380002,84.43652301000111,53459.10969600001
2025-03-15,04:53:02.000,74,11084342,13245,0,1742014381,12969.384244380002,84.4717686599979,53459.08174752001
2025-03-15,04:53:03.000,74,11084275,12845,0,1742014382,12969.337090209992,84.45062126999983,53459.03283768001
2025-03-15,04:53:04.000,74,11084361,13085,0,1742014383,12969.323617590002,84.45767039999919,53458.99790208
2025-03-15,04:53:05.000,74,11084326,13125,0,1742014384,12969.256254489992,84.47881779000454,53458.95597936
2025-03-15,04:53:06.000,74,11084308,12645,0,1742014385,12969.202364010001,84.50701431000198,53458.85815968
2025-03-15,04:53:07.000,74,11084323,12885,0,1742014386,12969.121528290001,84.5211125700007,53458.851172560004
2025-03-15,04:53:08.000,74,11084326,12885,0,1742014387,12969.081110430001,84.55635822000477,53458.872133920006
2025-03-15,04:53:09.000,74,11084357,12805,0,1742014388,12969.013747329991,84.59160387000156,53458.80924984
2025-03-15,04:53:10.000,74,11084333,12965,0,1742014389,12968.95985685,84.59160387000156,53458.73937864
2025-03-15,04:53:11.000,74,11084293,12845,0,1742014390,12968.8588122,84.60570213000028,53458.71143016
2025-03-15,04:53:12.000,74,11084357,12565,0,1742014391,12968.845339579995,84.66209517000243,53458.6904688
2025-03-15,04:53:13.000,74,11084305,12925,0,1742014392,12968.73082230999,84.66209517000243,53458.704443040006
2025-03-15,04:53:14.000,74,11084378,12765,0,1742014393,12968.663459209994,84.64799691000371,53458.6205976
2025-03-15,04:53:15.000,74,11084316,13045,0,1742014394,12968.63651397,84.69734081999923,53458.55771352001
2025-03-15,04:53:16.000,74,11084283,13245,0,1742014395,12968.521996699994,84.69734081999923,53458.50880368001
2025-03-15,04:53:17.000,74,11084297,12885,0,1742014396,12968.461369909994,84.71143907999794,53458.4459196
2025-03-15,04:53:18.000,74,11084241,12885,0,1742014397,12968.414215739998,84.70438994999859,53458.417971120005
2025-03-15,04:53:19.000,74,11084361,12885,0,1742014398,12968.353588949998,84.73963560000266,53458.369061280006
2025-03-15,04:53:20.000,74,11084244,12965,0,1742014399,12968.279489539993,84.77488124999945,53458.36207416001
2025-03-15,04:53:21.000,74,11084334,12685,0,1742014400,12968.259280609993,84.83832342000096,53458.27822872
2025-03-15,04:53:22.000,74,11084300,12925,0,1742014401,12968.225599060002,84.7960286400048,53458.27124160001
2025-03-15,04:53:23.000,74,11084309,13125,0,1742014402,12968.191917509997,84.81717603000288,53458.20835752
2025-03-15,04:53:24.000,74,11084351,13125,0,1742014403,12968.111081789997,84.83832342000096,53458.180409040004
2025-03-15,04:53:25.000,74,11084327,13005,0,1742014404,12968.077400239992,84.88061820000439,53458.0965636
2025-03-15,04:53:26.000,74,11084289,12805,0,1742014405,12968.070663929997,84.90176559000247,53458.06861512
2025-03-15,04:53:27.000,74,11084329,13005,0,1742014406,12968.043718690002,84.90176559000247,53457.9917568
2025-03-15,04:53:28.000,74,11084292,12765,0,1742014407,12968.016773449992,84.91586385000119,53458.02669240001
2025-03-15,04:53:29.000,74,11084345,12965,0,1742014408,12967.976355589992,84.88766733000375,53457.97079544
2025-03-15,04:53:30.000,74,11084312,12965,0,1742014409,12968.010037139997,84.88061820000439,53457.97778256001
2025-03-15,04:53:31.000,74,11084322,12805,0,1742014410,12968.043718690002,84.88766733000375,53457.90791136001
2025-03-15,04:53:32.000,74,11084324,12765,0,1742014411,12968.016773449992,84.85947080999904,53457.90791136001
2025-03-15,04:53:33.000,74,11084276,13005,0,1742014412,12968.016773449992,84.88766733000375,53457.8520144
2025-03-15,04:53:34.000,74,11084311,13445,0,1742014413,12968.050454999997,84.90176559000247,53457.77515608
2025-03-15,04:53:35.000,74,11084332,12645,0,1742014414,12968.063927620002,84.90881472000183,53457.70528488
2025-03-15,04:53:36.000,74,11084335,13125,0,1742014415,12968.077400239992,84.88766733000375,53457.75419472
2025-03-15,04:53:37.000,74,11084334,13125,0,1742014416,12968.084136550002,84.91586385000119,53457.75419472
2025-03-15,04:53:38.000,74,11084301,12885,0,1742014417,12968.090872859997,84.96520776000398,53457.66336216
2025-03-15,04:53:39.000,74,11084277,12845,0,1742014418,12968.111081789997,84.92291298000055,53457.72624624
2025-03-15,04:53:40.000,74,11084289,12725,0,1742014419,12968.144763340002,84.93701123999926,53457.69131064001
2025-03-15,04:53:41.000,74,11084278,12925,0,1742014420,12968.171708579997,84.92291298000055,53457.60047808001
2025-03-15,04:53:42.000,74,11084331,12925,0,1742014421,12968.131290719997,84.92291298000055,53457.6074652
2025-03-15,04:53:43.000,74,11084357,12565,0,1742014422,12968.131290719997,84.90176559000247,53457.56554248
2025-03-15,04:53:44.000,74,11084351,12565,0,1742014423,12968.124554410002,84.94406036999862,53457.537594
2025-03-15,04:53:45.000,74,11084363,12765,0,1742014424,12968.138027029992,84.96520776000398,53457.50265840001
2025-03-15,04:53:46.000,74,11084283,12725,0,1742014425,12968.131290719997,84.9793060200027,53457.49567128
2025-03-15,04:53:47.000,74,11084318,12725,0,1742014426,12968.151499649997,84.98635515000205,53457.50265840001
2025-03-15,04:53:48.000,74,11084330,12965,0,1742014427,12968.178444889993,85.02160079999885,53457.45374856001
2025-03-15,04:53:49.000,74,11084313,12685,0,1742014428,12968.191917509997,85.10619035999844,53457.43278720001
2025-03-15,04:53:50.000,74,11084389,12925,0,1742014429,12968.212126439998,85.1132394899978,53457.42580008
2025-03-15,04:53:51.000,74,11084322,12805,0,1742014430,12968.259280609993,85.12733775000379,53457.41881296
2025-03-15,04:53:52.000,74,11084331,12485,0,1742014431,12968.218862749993,85.19077991999802,53457.39086448
2025-03-15,04:53:53.000,74,11084351,12805,0,1742014432,12968.245807990003,85.25422208999953,53457.411825840005
2025-03-15,04:53:54.000,74,11084336,12885,0,1742014433,12968.319907399993,85.34586077999847,53457.38387736001
2025-03-15,04:53:55.000,74,11084356,12845,0,1742014434,12968.353588949998,85.3881555600019,53457.341954640004
2025-03-15,04:53:56.000,74,11084313,12805,0,1742014435,12968.373797879998,85.43045033999806,53457.33496752001
2025-03-15,04:53:57.000,74,11084323,12965,0,1742014436,12968.387270499989,85.50094163999893,53457.32099328
2025-03-15,04:53:58.000,74,11084362,12765,0,1742014437,12968.373797879998,85.58553119999851,53457.30003192
2025-03-15,04:53:59.000,74,11084321,12845,0,1742014438,12968.400743119993,85.61372772000323,53457.28605768001
2025-03-15,04:54:00.000,74,11084357,13085,0,1742014439,12968.407479429989,85.6842190200041,53457.20221224
2025-03-15,04:54:01.000,74,11084288,12885,0,1742014440,12968.407479429989,85.74061205999897,53457.2231736
2025-03-15,04:54:02.000,74,11084279,12925,0,1742014441,12968.414215739998,85.76175945000432,53457.20919936
2025-03-15,04:54:03.000,74,11084322,12965,0,1742014442,12968.441160979994,85.78995597000176,53457.2231736
2025-03-15,04:54:04.000,74,11084353,12845,0,1742014443,12968.447897289989,85.87454553000134,53457.1533024
2025-03-15,04:54:05.000,74,11084412,12965,0,1742014444,12968.468106219989,85.93093857000349,53457.1533024
2025-03-15,04:54:06.000,74,11084371,13125,0,1742014445,12968.555678249999,85.91684031000477,53457.13234104
2025-03-15,04:54:07.000,74,11084366,12885,0,1742014446,12968.521996699994,85.93798770000285,53457.076444080005
2025-03-15,04:54:08.000,74,11084368,13085,0,1742014447,12968.582623489994,85.93798770000285,53457.076444080005
2025-03-15,04:54:09.000,74,11084319,12965,0,1742014448,12968.602832419994,85.93093857000349,53457.09740544001
2025-03-15,04:54:10.000,74,11084352,13125,0,1742014449,12968.643250279994,85.95208596000157,53457.04849560001
2025-03-15,04:54:11.000,74,11084382,12765,0,1742014450,12968.69714076,85.94503683000221,53457.06246984
2025-03-15,04:54:12.000,74,11084291,13005,0,1742014451,12968.73755862,85.97323334999965,53457.04150848
2025-03-15,04:54:13.000,74,11084358,12605,0,1742014452,12968.764503859995,85.96618422000029,53457.006572880004
2025-03-15,04:54:14.000,74,11084340,12605,0,1742014453,12968.77797648,85.95913509000093,53456.98561152
2025-03-15,04:54:15.000,74,11084271,12965,0,1742014454,12968.81165802999,85.96618422000029,53456.97163728001
2025-03-15,04:54:16.000,74,11084334,12845,0,1742014455,12968.87228481999,85.95208596000157,53456.98561152
2025-03-15,04:54:17.000,74,11084319,12805,0,1742014456,12968.8588122,85.98733160999836,53457.01356
2025-03-15,04:54:18.000,74,11084284,13045,0,1742014457,12968.87902113,85.980282479999,53456.978624400006
2025-03-15,04:54:19.000,74,11084331,12805,0,1742014458,12968.93291160999,85.95913509000093,53456.98561152
2025-03-15,04:54:20.000,74,11084348,12965,0,1742014459,12968.93964792,85.97323334999965,53456.957663040004
2025-03-15,04:54:21.000,74,11084299,12925,0,1742014460,12969.013747329991,85.980282479999,53456.93670168
2025-03-15,04:54:22.000,74,11084330,12725,0,1742014461,12969.007011019996,85.99438073999772,53456.96465016
2025-03-15,04:54:23.000,74,11084330,12605,0,1742014462,12969.054165189991,86.01552813000308,53456.957663040004
2025-03-15,04:54:24.000,74,11084318,12885,0,1742014463,12969.067637809996,86.0296263900018,53456.93670168
2025-03-15,04:54:25.000,74,11084348,12765,0,1742014464,12969.074374119991,86.05077377999987,53456.92971456001
2025-03-15,04:54:26.000,74,11084292,12605,0,1742014465,12969.101319360001,86.04372465000051,53456.859843360005
2025-03-15,04:54:27.000,74,11084357,12805,0,1742014466,12969.121528290001,86.07897030000458,53456.8738176
2025-03-15,04:54:28.000,74,11084325,13125,0,1742014467,12969.141737220001,86.06487203999859,53456.85285624001
2025-03-15,04:54:29.000,74,11084337,12605,0,1742014468,12969.128264599996,86.11421595000138,53456.81792064
2025-03-15,04:54:30.000,74,11084301,12965,0,1742014469,12969.202364010001,86.11421595000138,53456.84586912
2025-03-15,04:54:31.000,74,11084300,12805,0,1742014470,12969.269727109997,86.14241246999882,53456.88080472001
2025-03-15,04:54:32.000,74,11084357,12965,0,1742014471,12969.303408660002,86.16355986000417,53456.82490776
2025-03-15,04:54:33.000,74,11084299,13045,0,1742014472,12969.330353899997,86.1917563800016,53456.83189488001
2025-03-15,04:54:34.000,74,11084302,12885,0,1742014473,12969.350562829997,86.17060899000353,53456.81792064
2025-03-15,04:54:35.000,74,11084313,12885,0,1742014474,12969.397716999993,86.18470725000225,53456.84586912
2025-03-15,04:54:36.000,74,11084305,12845,0,1742014475,12969.431398549998,86.21290376999968,53456.83189488001
2025-03-15,04:54:37.000,74,11084355,12805,0,1742014476,12969.485289030003,86.24814942000376,53456.79695928
2025-03-15,04:54:38.000,74,11084328,12845,0,1742014477,12969.532443199998,86.21995289999904,53456.838882000004
2025-03-15,04:54:39.000,74,11084332,12845,0,1742014478,12969.566124749988,86.25519855000312,53456.79695928
2025-03-15,04:54:40.000,74,11084303,12645,0,1742014479,12969.640224159994,86.2411002900044,53456.79695928
2025-03-15,04:54:41.000,74,11084304,12805,0,1742014480,12969.734532499999,86.27634594000119,53456.78298504001
2025-03-15,04:54:42.000,74,11084372,12645,0,1742014481,12969.754741429999,86.26224768000247,53456.789972160004
2025-03-15,04:54:43.000,74,11084315,12965,0,1742014482,12969.815368219999,86.29749332999927,53456.73407520001
2025-03-15,04:54:44.000,74,11084338,12725,0,1742014483,12969.87599501,86.28339507000055,53456.7690108
2025-03-15,04:54:45.000,74,11084276,12645,0,1742014484,12969.85578608,86.28339507000055,53456.77599792
2025-03-15,04:54:46.000,74,11084338,12885,0,1742014485,12969.92988548999,86.30454245999863,53456.789972160004
2025-03-15,04:54:47.000,74,11084268,12925,0,1742014486,12969.95009441999,86.31864072000462,53456.77599792
2025-03-15,04:54:48.000,74,11084322,12805,0,1742014487,12969.95009441999,86.35388637000142,53456.75503656
2025-03-15,04:54:49.000,74,11084335,13205,0,1742014488,12970.01072120999,86.31864072000462,53456.76202368001
2025-03-15,04:54:50.000,74,11084348,12925,0,1742014489,12970.01072120999,86.33273898000334,53456.72010096
2025-03-15,04:54:51.000,74,11084333,12925,0,1742014490,12970.07134799999,86.3397881100027,53456.74804944
2025-03-15,04:54:52.000,74,11084327,12965,0,1742014491,12970.11176585999,86.35388637000142,53456.78298504001
2025-03-15,04:54:53.000,74,11084353,12965,0,1742014492,12970.15892003,86.35388637000142,53456.78298504001
2025-03-15,04:54:54.000,74,11084338,13045,0,1742014493,12970.165656339996,86.34683724000206,53456.72708808
2025-03-15,04:54:55.000,74,11084313,12925,0,1742014494,12970.19260157999,86.36093550000078,53456.74804944
2025-03-15,04:54:56.000,74,11084309,12445,0,1742014495,12970.226283129996,86.34683724000206,53456.75503656
2025-03-15,04:54:57.000,74,11084290,12845,0,1742014496,12970.273437299991,86.36798463000014,53456.76202368001
2025-03-15,04:54:58.000,74,11084373,12845,0,1742014497,12970.334064089991,86.34683724000206,53456.75503656
2025-03-15,04:54:59.000,74,11084331,12925,0,1742014498,12970.286909919996,86.29044419999991,53456.741062320005
2025-03-15,04:55:00.000,74,11084341,12765,0,1742014499,12970.340800400001,86.31159158999799,53456.741062320005
2025-03-15,04:55:01.000,74,11084312,13165,0,1742014500,12970.414899809992,86.3397881100027,53456.73407520001
2025-03-15,04:55:02.000,74,11084300,12645,0,1742014501,12970.401427190001,86.31864072000462,53456.75503656
2025-03-15,04:55:03.000,74,11084321,12725,0,1742014502,12970.428372429997,86.33273898000334,53456.77599792
2025-03-15,04:55:04.000,74,11084334,12965,0,1742014503,12970.462053980002,86.35388637000142,53456.72708808
2025-03-15,04:55:05.000,74,11084329,12805,0,1742014504,12970.495735529992,86.31864072000462,53456.75503656
2025-03-15,04:55:06.000,74,11084328,12845,0,1742014505,12970.522680770002,86.3397881100027,53456.7690108
2025-03-15,04:55:07.000,74,11084282,13085,0,1742014506,12970.549626009997,86.3397881100027,53456.741062320005
2025-03-15,04:55:08.000,74,11084336,12925,0,1742014507,12970.556362319992,86.28339507000055,53456.7690108
2025-03-15,04:55:09.000,74,11084353,12845,0,1742014508,12970.549626009997,86.32568985000398,53456.72010096
2025-03-15,04:55:10.000,74,11084274,12685,0,1742014509,12970.576571249992,86.29044419999991,53456.72708808
2025-03-15,04:55:11.000,74,11084296,12925,0,1742014510,12970.590043869997,86.26929681000183,53456.72010096
2025-03-15,04:55:12.000,74,11084318,12725,0,1742014511,12970.616989109993,86.29044419999991,53456.72708808
2025-03-15,04:55:13.000,74,11084356,13205,0,1742014512,12970.576571249992,86.29044419999991,53456.71311384001
2025-03-15,04:55:14.000,74,11084297,12845,0,1742014513,12970.583307560002,86.29749332999927,53456.75503656
2025-03-15,04:55:15.000,74,11084331,13045,0,1742014514,12970.549626009997,86.30454245999863,53456.70612672
2025-03-15,04:55:16.000,74,11084386,12845,0,1742014515,12970.590043869997,86.31864072000462,53456.72708808
2025-03-15,04:55:17.000,74,11084324,13005,0,1742014516,12970.569834939997,86.27634594000119,53456.72708808
2025-03-15,04:55:18.000,74,11084311,12965,0,1742014517,12970.576571249992,86.29749332999927,53456.66420400001
2025-03-15,04:55:19.000,74,11084315,12605,0,1742014518,12970.569834939997,86.29044419999991,53456.692152480005
2025-03-15,04:55:20.000,74,11084321,12845,0,1742014519,12970.576571249992,86.23405115999776,53456.671191120004
2025-03-15,04:55:21.000,74,11084304,12765,0,1742014520,12970.522680770002,86.24814942000376,53456.6292684
2025-03-15,04:55:22.000,74,11084297,12965,0,1742014521,12970.509208149997,86.25519855000312,53456.66420400001
2025-03-15,04:55:23.000,74,11084346,12725,0,1742014522,12970.542889700002,86.26929681000183,53456.622281280004
2025-03-15,04:55:24.000,74,11084345,12605,0,1742014523,12970.509208149997,86.24814942000376,53456.6292684
2025-03-15,04:55:25.000,74,11084297,13045,0,1742014524,12970.522680770002,86.24814942000376,53456.573371440005
2025-03-15,04:55:26.000,74,11084281,13005,0,1742014525,12970.536153389992,86.2270020299984,53456.49651312001
2025-03-15,04:55:27.000,74,11084324,12605,0,1742014526,12970.536153389992,86.20585464000033,53456.53144872
2025-03-15,04:55:28.000,74,11084307,12725,0,1742014527,12970.549626009997,86.20585464000033,53456.51747448001
2025-03-15,04:55:29.000,74,11084313,12565,0,1742014528,12970.556362319992,86.19880551000097,53456.51747448001
2025-03-15,04:55:30.000,74,11084286,12725,0,1742014529,12970.549626009997,86.17765812000289,53456.46157752
2025-03-15,04:55:31.000,74,11084319,12725,0,1742014530,12970.542889700002,86.12126508000074,53456.46856464001
2025-03-15,04:55:32.000,74,11084278,12765,0,1742014531,12970.556362319992,86.05782290999923,53456.489526
2025-03-15,04:55:33.000,74,11084332,13125,0,1742014532,12970.549626009997,86.07192116999795,53456.44061616
2025-03-15,04:55:34.000,74,11084291,13325,0,1742014533,12970.569834939997,86.10716682000202,53456.43362904
2025-03-15,04:55:35.000,74,11084324,13005,0,1742014534,12970.569834939997,86.07192116999795,53456.419654799996
2025-03-15,04:55:36.000,74,11084322,13285,0,1742014535,12970.576571249992,86.0296263900018,53456.356770720005
2025-03-15,04:55:37.000,74,11084327,12805,0,1742014536,12970.603516490002,86.02257726000244,53456.32882224001
2025-03-15,04:55:38.000,74,11084339,12565,0,1742014537,12970.590043869997,86.04372465000051,53456.29388664
2025-03-15,04:55:39.000,74,11084300,12805,0,1742014538,12970.616989109993,86.0296263900018,53456.33580936
2025-03-15,04:55:40.000,74,11084349,13005,0,1742014539,12970.596780179992,86.04372465000051,53456.27292528
2025-03-15,04:55:41.000,74,11084315,12725,0,1742014540,12970.616989109993,86.02257726000244,53456.251963919996
2025-03-15,04:55:42.000,74,11084344,12685,0,1742014541,12970.643934350002,85.980282479999,53456.251963919996
2025-03-15,04:55:43.000,74,11084349,13125,0,1742014542,12970.616989109993,85.98733160999836,53456.27991240001
2025-03-15,04:55:44.000,74,11084304,12965,0,1742014543,12970.657406969993,86.00142987000436,53456.2449768
2025-03-15,04:55:45.000,74,11084314,13005,0,1742014544,12970.643934350002,85.980282479999,53456.237989680005
2025-03-15,04:55:46.000,74,11084302,12965,0,1742014545,12970.684352210003,85.97323334999965,53456.20305408
2025-03-15,04:55:47.000,74,11084314,12685,0,1742014546,12970.697824829993,85.95913509000093,53456.19606696
2025-03-15,04:55:48.000,74,11084309,12925,0,1742014547,12970.724770069988,85.93798770000285,53456.21004120001
2025-03-15,04:55:49.000,74,11084340,12725,0,1742014548,12970.758451619993,85.94503683000221,53456.22401544
2025-03-15,04:55:50.000,74,11084275,12605,0,1742014549,12970.839287339993,85.88864379000006,53456.22401544
2025-03-15,04:55:51.000,74,11084305,12925,0,1742014550,12970.893177819999,85.86749640000198,53456.21702832
2025-03-15,04:55:52.000,74,11084263,12885,0,1742014551,12970.933595679999,85.86044727000262,53456.189079840005
2025-03-15,04:55:53.000,74,11084338,12845,0,1742014552,12970.974013539999,85.80405423000047,53456.19606696
2025-03-15,04:55:54.000,74,11084301,12925,0,1742014553,12971.061585569994,85.76175945000432,53456.20305408
2025-03-15,04:55:55.000,74,11084382,13005,0,1742014554,12971.10873973999,85.70536641000217,53456.21702832
2025-03-15,04:55:56.000,74,11084353,12605,0,1742014555,12971.19631177,85.6701207599981,53456.15414424
2025-03-15,04:55:57.000,74,11084299,12805,0,1742014556,12971.283883799995,85.64897337000002,53456.189079840005
2025-03-15,04:55:58.000,74,11084347,13285,0,1742014557,12971.35798321,85.62077685000258,53456.27292528
2025-03-15,04:55:59.000,74,11084326,12965,0,1742014558,12971.384928449996,85.55733468000108,53456.20305408
2025-03-15,04:56:00.000,74,11084294,12845,0,1742014559,12971.472500479991,85.55733468000108,53456.237989680005
2025-03-15,04:56:01.000,74,11084324,12805,0,1742014560,12971.539863580001,85.51503989999765,53456.22401544
2025-03-15,04:56:02.000,74,11084346,13045,0,1742014561,12971.627435609997,85.46569599000213,53456.25895104001
2025-03-15,04:56:03.000,74,11084341,12805,0,1742014562,12971.681326090002,85.43045033999806,53456.27991240001
2025-03-15,04:56:04.000,74,11084299,12925,0,1742014563,12971.748689189997,85.40930294999998,53456.30087376001
2025-03-15,04:56:05.000,74,11084346,12885,0,1742014564,12971.816052289993,85.35290990999783,53456.32183512
2025-03-15,04:56:06.000,74,11084331,12925,0,1742014565,12971.876679079993,85.3881555600019,53456.34978360001
2025-03-15,04:56:07.000,74,11084345,12605,0,1742014566,12971.923833250003,85.33881164999912,53456.314848
2025-03-15,04:56:08.000,74,11084330,12845,0,1742014567,12971.970987419998,85.3247133900004,53456.32882224001
2025-03-15,04:56:09.000,74,11084310,13085,0,1742014568,12971.964251109988,85.27536948000488,53456.34279648
2025-03-15,04:56:10.000,74,11084372,12765,0,1742014569,12972.018141589993,85.2894677400036,53456.3847192
2025-03-15,04:56:11.000,74,11084356,12845,0,1742014570,12972.031614209998,85.25422208999953,53456.39869344001
2025-03-15,04:56:12.000,74,11084272,12725,0,1742014571,12972.031614209998,85.24717296000017,53456.34978360001
2025-03-15,04:56:13.000,74,11084314,12765,0,1742014572,12972.058559449993,85.24717296000017,53456.37773208001
2025-03-15,04:56:14.000,74,11084366,12685,0,1742014573,12972.098977309994,85.2260255700021,53456.42664192001
2025-03-15,04:56:15.000,74,11084336,12925,0,1742014574,12972.146131479989,85.21897644000273,53456.41266768
2025-03-15,04:56:16.000,74,11084293,12645,0,1742014575,12972.045086829989,85.21897644000273,53456.42664192001
2025-03-15,04:56:17.000,74,11084335,12725,0,1742014576,12972.058559449993,85.21897644000273,53456.43362904
2025-03-15,04:56:18.000,74,11084334,12805,0,1742014577,12972.072032069998,85.24012383000081,53456.42664192001
2025-03-15,04:56:19.000,74,11084300,12805,0,1742014578,12972.058559449993,85.25422208999953,53456.39869344001
2025-03-15,04:56:20.000,74,11084318,12965,0,1742014579,12972.098977309994,85.28241861000424,53456.475551760006
2025-03-15,04:56:21.000,74,11084318,12885,0,1742014580,12972.098977309994,85.23307470000145,53456.454590400004
2025-03-15,04:56:22.000,74,11084373,12885,0,1742014581,12972.092240999998,85.25422208999953,53456.419654799996
2025-03-15,04:56:23.000,74,11084366,13245,0,1742014582,12972.051823139998,85.27536948000488,53456.49651312001
2025-03-15,04:56:24.000,74,11084339,12765,0,1742014583,12972.065295759989,85.27536948000488,53456.49651312001
2025-03-15,04:56:25.000,74,11084326,12965,0,1742014584,12972.058559449993,85.24717296000017,53456.46157752
2025-03-15,04:56:26.000,74,11084343,12885,0,1742014585,12972.072032069998,85.24012383000081,53456.46157752
2025-03-15,04:56:27.000,74,11084329,12845,0,1742014586,12972.092240999998,85.2260255700021,53456.405680560005
2025-03-15,04:56:28.000,74,11084283,12725,0,1742014587,12972.072032069998,85.2260255700021,53456.46157752
2025-03-15,04:56:29.000,74,11084330,13005,0,1742014588,12972.078768379994,85.21897644000273,53456.419654799996
2025-03-15,04:56:30.000,74,11084349,12645,0,1742014589,12972.051823139998,85.20487818000402,53456.454590400004
2025-03-15,04:56:31.000,74,11084330,12645,0,1742014590,12972.085504689989,85.2260255700021,53456.454590400004
2025-03-15,04:56:32.000,74,11084299,13125,0,1742014591,12972.119186239994,85.21897644000273,53456.48253888
2025-03-15,04:56:33.000,74,11084305,12885,0,1742014592,12972.132658859999,85.2260255700021,53456.48253888
2025-03-15,04:56:34.000,74,11084305,12845,0,1742014593,12972.159604099994,85.19782905000466,53456.44760328001
2025-03-15,04:56:35.000,74,11084303,12765,0,1742014594,12972.18654933999,85.19782905000466,53456.48253888
2025-03-15,04:56:36.000,74,11084358,12925,0,1742014595,12972.213494579999,85.18373078999866,53456.475551760006
2025-03-15,04:56:37.000,74,11084358,12885,0,1742014596,12972.233703509999,85.16963252999994,53456.489526
2025-03-15,04:56:38.000,74,11084306,12685,0,1742014597,12972.240439819994,85.15553427000123,53456.53144872
2025-03-15,04:56:39.000,74,11084331,13045,0,1742014598,12972.25391244,85.1132394899978,53456.51048736
2025-03-15,04:56:40.000,74,11084354,12845,0,1742014599,12972.260648749994,85.09209209999972,53456.49651312001
2025-03-15,04:56:41.000,74,11084329,13085,0,1742014600,12972.33474816,85.04979732000356,53456.53843584
2025-03-15,04:56:42.000,74,11084315,12885,0,1742014601,12972.321275539995,85.07094471000164,53456.54542296001
2025-03-15,04:56:43.000,74,11084327,12805,0,1742014602,12972.33474816,85.05684645000292,53456.55241008
2025-03-15,04:56:44.000,74,11084319,12965,0,1742014603,12972.341484469995,85.01455166999949,53456.587345679996
2025-03-15,04:56:45.000,74,11084318,12765,0,1742014604,12972.33474816,85.05684645000292,53456.56638432001
2025-03-15,04:56:46.000,74,11084365,12605,0,1742014605,12972.30780291999,85.02864992999821,53456.6292684
2025-03-15,04:56:47.000,74,11084318,13125,0,1742014606,12972.33474816,85.077993840001,53456.6292684
2025-03-15,04:56:48.000,74,11084352,12845,0,1742014607,12972.34822077999,85.04979732000356,53456.65721688
2025-03-15,04:56:49.000,74,11084357,13085,0,1742014608,12972.32801184999,85.02864992999821,53456.622281280004
2025-03-15,04:56:50.000,74,11084293,13285,0,1742014609,12972.28759398999,85.0427481900042,53456.65721688
2025-03-15,04:56:51.000,74,11084353,12885,0,1742014610,12972.2943303,85.09914122999908,53456.671191120004
2025-03-15,04:56:52.000,74,11084303,12965,0,1742014611,12972.25391244,85.14143601000251,53456.63625552001
2025-03-15,04:56:53.000,74,11084384,12725,0,1742014612,12972.20675826999,85.16963252999994,53456.63625552001
2025-03-15,04:56:54.000,74,11084355,12965,0,1742014613,12972.25391244,85.1766816599993,53456.70612672
2025-03-15,04:56:55.000,74,11084329,12925,0,1742014614,12972.20675826999,85.19077991999802,53456.73407520001
2025-03-15,04:56:56.000,74,11084343,12925,0,1742014615,12972.213494579999,85.19077991999802,53456.67817824
2025-03-15,04:56:57.000,74,11084363,12965,0,1742014616,12972.200021959994,85.21192731000338,53456.72010096
2025-03-15,04:56:58.000,74,11084311,12645,0,1742014617,12972.173076719999,85.26127121999889,53456.68516536001
2025-03-15,04:56:59.000,74,11084350,12765,0,1742014618,12972.139395169994,85.31061513000168,53456.72010096
2025-03-15,04:57:00.000,74,11084392,13045,0,1742014619,12972.146131479989,85.34586077999847,53456.71311384001
2025-03-15,04:57:01.000,74,11084332,12605,0,1742014620,12972.105713619989,85.36700817000383,53456.7690108
2025-03-15,04:57:02.000,74,11084308,12725,0,1742014621,12972.085504689989,85.34586077999847,53456.77599792
2025-03-15,04:57:03.000,74,11084299,12765,0,1742014622,12972.058559449993,85.3881555600019,53456.76202368001
2025-03-15,04:57:04.000,74,11084338,12685,0,1742014623,12972.092240999998,85.39520469000126,53456.78298504001
2025-03-15,04:57:05.000,74,11084371,12685,0,1742014624,12972.105713619989,85.4234012099987,53456.79695928
2025-03-15,04:57:06.000,74,11084361,12525,0,1742014625,12972.098977309994,85.41635207999934,53456.82490776
2025-03-15,04:57:07.000,74,11084341,13085,0,1742014626,12972.105713619989,85.45159773000341,53456.81792064
2025-03-15,04:57:08.000,74,11084355,12925,0,1742014627,12972.132658859999,85.43045033999806,53456.838882000004
2025-03-15,04:57:09.000,74,11084326,12605,0,1742014628,12972.098977309994,85.43045033999806,53456.89477896
2025-03-15,04:57:10.000,74,11084355,12725,0,1742014629,12972.146131479989,85.45864686000277,53456.8738176
2025-03-15,04:57:11.000,74,11084317,12685,0,1742014630,12972.146131479989,85.47274512000149,53456.84586912
2025-03-15,04:57:12.000,74,11084317,12925,0,1742014631,12972.159604099994,85.50799076999829,53456.85285624001
2025-03-15,04:57:13.000,74,11084321,12605,0,1742014632,12972.139395169994,85.48684338000021,53456.8738176
2025-03-15,04:57:14.000,74,11084388,12565,0,1742014633,12972.20675826999,85.536187290003,53456.89477896
2025-03-15,04:57:15.000,74,11084335,13045,0,1742014634,12972.22696719999,85.52913816000364,53456.92272744
2025-03-15,04:57:16.000,74,11084314,12965,0,1742014635,12972.24717612999,85.56438381000044,53456.9436888
2025-03-15,04:57:17.000,74,11084319,12645,0,1742014636,12972.260648749994,85.58553119999851,53457.01356
2025-03-15,04:57:18.000,74,11084294,12965,0,1742014637,12972.31453923,85.62077685000258,53456.908753200005
2025-03-15,04:57:19.000,74,11084355,13165,0,1742014638,12972.361693399995,85.64192424000066,53456.96465016
2025-03-15,04:57:20.000,74,11084302,12805,0,1742014639,12972.40884756999,85.64192424000066,53457.04849560001
2025-03-15,04:57:21.000,74,11084342,13085,0,1742014640,12972.38863863999,85.6842190200041,53457.05548272
2025-03-15,04:57:22.000,74,11084332,12805,0,1742014641,12972.43579281,85.70536641000217,53457.04849560001
2025-03-15,04:57:23.000,74,11084332,12925,0,1742014642,12972.462738049995,85.70536641000217,53457.0834312
2025-03-15,04:57:24.000,74,11084362,12925,0,1742014643,12972.503155909995,85.72651380000025,53457.11836680001
2025-03-15,04:57:25.000,74,11084334,12965,0,1742014644,12972.563782699995,85.73356292999961,53457.10439256
2025-03-15,04:57:26.000,74,11084283,12685,0,1742014645,12972.59072793999,85.80405423000047,53457.11137968
2025-03-15,04:57:27.000,74,11084346,12925,0,1742014646,12972.63788211,85.87454553000134,53457.146315280006
2025-03-15,04:57:28.000,74,11084336,12805,0,1742014647,12972.63788211,85.8815946600007,53457.18823800001
2025-03-15,04:57:29.000,74,11084361,12925,0,1742014648,12972.691772589991,85.94503683000221,53457.18823800001
2025-03-15,04:57:30.000,74,11084283,12885,0,1742014649,12972.718717830001,85.95208596000157,53457.244134960005
2025-03-15,04:57:31.000,74,11084319,12925,0,1742014650,12972.6985089,86.00847900000372,53457.27208344
2025-03-15,04:57:32.000,74,11084320,12845,0,1742014651,12972.779344620001,86.06487203999859,53457.27907056
2025-03-15,04:57:33.000,74,11084342,12565,0,1742014652,12972.765871999996,86.08601943000394,53457.293044800004
2025-03-15,04:57:34.000,74,11084389,12885,0,1742014653,12972.853444029992,86.1283142100001,53457.3279804
2025-03-15,04:57:35.000,74,11084327,12925,0,1742014654,12972.839971410001,86.19880551000097,53457.34894176
2025-03-15,04:57:36.000,74,11084362,13285,0,1742014655,12972.880389270002,86.25519855000312,53457.341954640004
2025-03-15,04:57:37.000,74,11084358,13125,0,1742014656,12972.866916649997,86.27634594000119,53457.36990312
2025-03-15,04:57:38.000,74,11084281,13005,0,1742014657,12972.893861889992,86.26929681000183,53457.38387736001
2025-03-15,04:57:39.000,74,11084340,12925,0,1742014658,12972.873652959992,86.38208288999886,53457.44676144
2025-03-15,04:57:40.000,74,11084306,12805,0,1742014659,12972.927543439997,86.38208288999886,53457.42580008
2025-03-15,04:57:41.000,74,11084355,12605,0,1742014660,12972.934279749992,86.438475930001,53457.509645520004
2025-03-15,04:57:42.000,74,11084316,12725,0,1742014661,12972.947752369997,86.46667244999844,53457.481697040006
2025-03-15,04:57:43.000,74,11084311,12805,0,1742014662,12972.974697609992,86.45962331999908,53457.52361976001
2025-03-15,04:57:44.000,74,11084337,13045,0,1742014663,12972.934279749992,86.57945853000274,53457.59349096
2025-03-15,04:57:45.000,74,11084307,12805,0,1742014664,12972.947752369997,86.61470417999953,53457.57252960001
2025-03-15,04:57:46.000,74,11084344,12965,0,1742014665,12972.920807130002,86.66404809000232,53457.530606880006
2025-03-15,04:57:47.000,74,11084325,12925,0,1742014666,12972.920807130002,86.70634286999848,53457.50265840001
2025-03-15,04:57:48.000,74,11084323,12765,0,1742014667,12972.914070819992,86.69929373999912,53457.54458112
2025-03-15,04:57:49.000,74,11084353,12885,0,1742014668,12972.954488679992,86.71339199999784,53457.579516720005
2025-03-15,04:57:50.000,74,11084288,12805,0,1742014669,12972.934279749992,86.75568678000127,53457.55156824001
2025-03-15,04:57:51.000,74,11084299,12725,0,1742014670,12972.914070819992,86.80503069000406,53457.54458112
2025-03-15,04:57:52.000,74,11084303,12925,0,1742014671,12972.866916649997,86.85437459999957,53457.6074652
2025-03-15,04:57:53.000,74,11084322,12685,0,1742014672,12972.900598200002,86.82617808000214,53457.579516720005
2025-03-15,04:57:54.000,74,11084316,13085,0,1742014673,12972.900598200002,86.7838832999987,53457.677336400004
2025-03-15,04:57:55.000,74,11084348,12805,0,1742014674,12972.873652959992,86.81207982000342,53457.677336400004
2025-03-15,04:57:56.000,74,11084345,12765,0,1742014675,12972.880389270002,86.81207982000342,53457.69131064001
2025-03-15,04:57:57.000,74,11084351,13125,0,1742014676,12972.826498789997,86.7838832999987,53457.649387920006
2025-03-15,04:57:58.000,74,11084329,13205,0,1742014677,12972.839971410001,86.7838832999987,53457.65637504
2025-03-15,04:57:59.000,74,11084330,12965,0,1742014678,12972.846707719997,86.74863765000191,53457.69131064001
2025-03-15,04:58:00.000,74,11084339,12725,0,1742014679,12972.860180340002,86.67814635000104,53457.76118184
2025-03-15,04:58:01.000,74,11084316,12725,0,1742014680,12972.880389270002,86.72044113000447,53457.71925912001
2025-03-15,04:58:02.000,74,11084326,12765,0,1742014681,12972.914070819992,86.71339199999784,53457.698297760006
2025-03-15,04:58:03.000,74,11084307,12645,0,1742014682,12972.893861889992,86.69929373999912,53457.712272
2025-03-15,04:58:04.000,74,11084256,12605,0,1742014683,12972.880389270002,86.69224460999976,53457.77515608
2025-03-15,04:58:05.000,74,11084298,12925,0,1742014684,12972.826498789997,86.67814635000104,53457.73323336
2025-03-15,04:58:06.000,74,11084319,13325,0,1742014685,12972.826498789997,86.65699896000297,53457.73323336
2025-03-15,04:58:07.000,74,11084349,12805,0,1742014686,12972.799553550001,86.66404809000232,53457.73323336
2025-03-15,04:58:08.000,74,11084309,12765,0,1742014687,12972.772608309991,86.6499498300036,53457.7821432
2025-03-15,04:58:09.000,74,11084286,12765,0,1742014688,12972.806289859996,86.6499498300036,53457.76118184
2025-03-15,04:58:10.000,74,11084303,12765,0,1742014689,12972.772608309991,86.6851954800004,53457.7821432
2025-03-15,04:58:11.000,74,11084332,12885,0,1742014690,12972.738926760001,86.69224460999976,53457.80310456
2025-03-15,04:58:12.000,74,11084309,12885,0,1742014691,12972.6985089,86.74158852000255,53457.80310456
2025-03-15,04:58:13.000,74,11084285,12965,0,1742014692,12972.718717830001,86.75568678000127,53457.747207600005
2025-03-15,04:58:14.000,74,11084311,12965,0,1742014693,12972.685036279996,86.74863765000191,53457.7821432
2025-03-15,04:58:15.000,74,11084304,12885,0,1742014694,12972.624409489996,86.77683416999935,53457.78913032001
2025-03-15,04:58:16.000,74,11084293,12605,0,1742014695,12972.61093686999,86.79093242999807,53457.76816896001
2025-03-15,04:58:17.000,74,11084350,12805,0,1742014696,12972.61767318,86.80503069000406,53457.74022048001
2025-03-15,04:58:18.000,74,11084332,12965,0,1742014697,12972.61767318,86.8332272100015,53457.70528488
2025-03-15,04:58:19.000,74,11084308,13085,0,1742014698,12972.563782699995,86.86142372999893,53457.68432352
2025-03-15,04:58:20.000,74,11084286,13005,0,1742014699,12972.50989221999,86.90371851000236,53457.72624624
2025-03-15,04:58:21.000,74,11084281,12965,0,1742014700,12972.50989221999,86.91076764000172,53457.75419472
2025-03-15,04:58:22.000,74,11084325,12645,0,1742014701,12972.4964196,86.9319150299998,53457.649387920006
2025-03-15,04:58:23.000,74,11084330,12765,0,1742014702,12972.503155909995,86.96011155000451,53457.628426560004
2025-03-15,04:58:24.000,74,11084260,12965,0,1742014703,12972.47621067,86.97420981000323,53457.67034928001
2025-03-15,04:58:25.000,74,11084300,12885,0,1742014704,12972.45600174,86.97420981000323,53457.649387920006
2025-03-15,04:58:26.000,74,11084288,12685,0,1742014705,12972.462738049995,86.97420981000323,53457.59349096
2025-03-15,04:58:27.000,74,11084324,12845,0,1742014706,12972.37516602,86.98125894000259,53457.58650384
2025-03-15,04:58:28.000,74,11084328,12885,0,1742014707,12972.39537495,86.98830807000195,53457.56554248
2025-03-15,04:58:29.000,74,11084279,12805,0,1742014708,12972.37516602,87.01650458999939,53457.579516720005
2025-03-15,04:58:30.000,74,11084282,12885,0,1742014709,12972.381902329995,86.98830807000195,53457.52361976001
2025-03-15,04:58:31.000,74,11084341,12885,0,1742014710,12972.361693399995,87.00945546000003,53457.537594
2025-03-15,04:58:32.000,74,11084333,12925,0,1742014711,12972.32801184999,87.00240633000067,53457.50265840001
2025-03-15,04:58:33.000,74,11084331,12565,0,1742014712,12972.30780291999,87.0447011100041,53457.460735680004
2025-03-15,04:58:34.000,74,11084320,12805,0,1742014713,12972.30780291999,87.06584850000218,53457.49567128
2025-03-15,04:58:35.000,74,11084335,12605,0,1742014714,12972.260648749994,87.06584850000218,53457.45374856001
2025-03-15,04:58:36.000,74,11084348,12645,0,1742014715,12972.25391244,87.0447011100041,53457.411825840005
2025-03-15,04:58:37.000,74,11084324,12845,0,1742014716,12972.22696719999,87.02355371999874,53457.42580008
2025-03-15,04:58:38.000,74,11084280,12965,0,1742014717,12972.220230889994,87.01650458999939,53457.43278720001
2025-03-15,04:58:39.000,74,11084301,12965,0,1742014718,12972.200021959994,87.01650458999939,53457.37689024
2025-03-15,04:58:40.000,74,11084333,12765,0,1742014719,12972.146131479989,87.01650458999939,53457.3279804
2025-03-15,04:58:41.000,74,11084289,12885,0,1742014720,12972.146131479989,86.98830807000195,53457.34894176
2025-03-15,04:58:42.000,74,11084292,12685,0,1742014721,12972.065295759989,87.0306028499981,53457.33496752001
2025-03-15,04:58:43.000,74,11084332,12765,0,1742014722,12972.058559449993,87.00240633000067,53457.30701904001
2025-03-15,04:58:44.000,74,11084309,12765,0,1742014723,12972.065295759989,86.99535720000131,53457.33496752001
2025-03-15,04:58:45.000,74,11084329,12965,0,1742014724,12971.977723729993,86.98125894000259,53457.28605768001
2025-03-15,04:58:46.000,74,11084291,12965,0,1742014725,12971.944042179988,86.96716068000387,53457.26509632001
2025-03-15,04:58:47.000,74,11084300,12765,0,1742014726,12971.923833250003,86.9319150299998,53457.26509632001
2025-03-15,04:58:48.000,74,11084311,12685,0,1742014727,12971.883415390002,86.9319150299998,53457.244134960005
2025-03-15,04:58:49.000,74,11084255,12925,0,1742014728,12971.869942769998,86.90371851000236,53457.18823800001
2025-03-15,04:58:50.000,74,11084321,13045,0,1742014729,12971.809315979997,86.896669380003,53457.174263760004
2025-03-15,04:58:51.000,74,11084321,12925,0,1742014730,12971.789107049997,86.84732547000021,53457.146315280006
2025-03-15,04:58:52.000,74,11084346,12885,0,1742014731,12971.768898119997,86.84732547000021,53457.11836680001
2025-03-15,04:58:53.000,74,11084344,12765,0,1742014732,12971.762161810002,86.81207982000342,53457.09041832
2025-03-15,04:58:54.000,74,11084276,13005,0,1742014733,12971.755425499992,86.81207982000342,53457.05548272
2025-03-15,04:58:55.000,74,11084323,12805,0,1742014734,12971.708271329997,86.74863765000191,53457.027534240005
2025-03-15,04:58:56.000,74,11084329,12805,0,1742014735,12971.667853469997,86.74863765000191,53457.02054712001
2025-03-15,04:58:57.000,74,11084330,12765,0,1742014736,12971.674589779992,86.72749026000383,53456.99958576001
2025-03-15,04:58:58.000,74,11084359,12885,0,1742014737,12971.634171919992,86.71339199999784,53456.9436888
2025-03-15,04:58:59.000,74,11084322,12725,0,1742014738,12971.634171919992,86.69929373999912,53456.86683048
2025-03-15,04:59:00.000,74,11084331,12965,0,1742014739,12971.593754059992,86.74158852000255,53456.838882000004
2025-03-15,04:59:01.000,74,11084310,12805,0,1742014740,12971.566808819996,86.72749026000383,53456.838882000004
2025-03-15,04:59:02.000,74,11084305,12925,0,1742014741,12971.526390959996,86.69929373999912,53456.75503656
2025-03-15,04:59:03.000,74,11084358,12845,0,1742014742,12971.472500479991,86.66404809000232,53456.79695928
2025-03-15,04:59:04.000,74,11084299,13045,0,1742014743,12971.43881893,86.66404809000232,53456.72010096
2025-03-15,04:59:05.000,74,11084365,12885,0,1742014744,12971.384928449996,86.65699896000297,53456.72708808
2025-03-15,04:59:06.000,74,11084297,12805,0,1742014745,12971.35798321,86.63585157000489,53456.67817824
2025-03-15,04:59:07.000,74,11084329,13045,0,1742014746,12971.304092729995,86.62880243999825,53456.60830704
2025-03-15,04:59:08.000,74,11084313,12765,0,1742014747,12971.25693856,86.6217533099989,53456.60131992
2025-03-15,04:59:09.000,74,11084350,12725,0,1742014748,12971.29735642,86.60765505000018,53456.51747448001
2025-03-15,04:59:10.000,74,11084307,12605,0,1742014749,12971.22999331999,86.5865076600021,53456.59433280001
2025-03-15,04:59:11.000,74,11084330,12885,0,1742014750,12971.20978438999,86.5865076600021,53456.48253888
2025-03-15,04:59:12.000,74,11084330,12485,0,1742014751,12971.19631177,86.55831114000466,53456.44760328001
2025-03-15,04:59:13.000,74,11084359,12765,0,1742014752,12971.182839149995,86.53716374999931,53456.44760328001
2025-03-15,04:59:14.000,74,11084359,12445,0,1742014753,12971.203048079995,86.51601636000123,53456.405680560005
2025-03-15,04:59:15.000,74,11084340,13125,0,1742014754,12971.18957545999,86.50191810000251,53456.34978360001
2025-03-15,04:59:16.000,74,11084345,12765,0,1742014755,12971.18957545999,86.4737215799978,53456.30087376001
2025-03-15,04:59:17.000,74,11084273,12605,0,1742014756,12971.17610284,86.48077071000444,53456.314848
2025-03-15,04:59:18.000,74,11084327,12645,0,1742014757,12971.223257009995,86.45962331999908,53456.32183512
2025-03-15,04:59:19.000,74,11084299,12845,0,1742014758,12971.2165207,86.41027941000357,53456.2449768
2025-03-15,04:59:20.000,74,11084322,13245,0,1742014759,12971.16936652999,86.42437767000229,53456.21702832
2025-03-15,04:59:21.000,74,11084328,12965,0,1742014760,12971.22999331999,86.38913201999821,53456.189079840005
2025-03-15,04:59:22.000,74,11084343,12685,0,1742014761,12971.22999331999,86.31159158999799,53456.16811848
2025-03-15,04:59:23.000,74,11084348,12845,0,1742014762,12971.25020224999,86.33273898000334,53456.1751056
2025-03-15,04:59:24.000,74,11084266,12765,0,1742014763,12971.27714749,86.33273898000334,53456.1052344
2025-03-15,04:59:25.000,74,11084304,12965,0,1742014764,12971.283883799995,86.29044419999991,53456.11222152001
2025-03-15,04:59:26.000,74,11084293,13005,0,1742014765,12971.344510589995,86.31864072000462,53456.14715712
2025-03-15,04:59:27.000,74,11084315,12965,0,1742014766,12971.31082903999,86.31159158999799,53456.04933744
2025-03-15,04:59:28.000,74,11084316,13125,0,1742014767,12971.384928449996,86.30454245999863,53456.00741472
2025-03-15,04:59:29.000,74,11084341,12925,0,1742014768,12971.31756535,86.29044419999991,53456.02837608
2025-03-15,04:59:30.000,74,11084339,12885,0,1742014769,12971.31756535,86.30454245999863,53456.01440184001
2025-03-15,04:59:31.000,74,11084295,12925,0,1742014770,12971.324301659995,86.30454245999863,53455.96549200001
2025-03-15,04:59:32.000,74,11084336,13125,0,1742014771,12971.364719519996,86.28339507000055,53455.9305564
2025-03-15,04:59:33.000,74,11084326,12885,0,1742014772,12971.35798321,86.28339507000055,53455.92356928001
2025-03-15,04:59:34.000,74,11084299,12925,0,1742014773,12971.33777428,86.27634594000119,53455.88863368
2025-03-15,04:59:35.000,74,11084342,12925,0,1742014774,12971.33777428,86.30454245999863,53455.82574960001
2025-03-15,04:59:36.000,74,11084315,12885,0,1742014775,12971.31756535,86.27634594000119,53455.853698080005
2025-03-15,04:59:37.000,74,11084282,12965,0,1742014776,12971.27714749,86.31159158999799,53455.81876248
2025-03-15,04:59:38.000,74,11084347,12685,0,1742014777,12971.304092729995,86.28339507000055,53455.76985264
2025-03-15,04:59:39.000,74,11084346,12925,0,1742014778,12971.223257009995,86.31159158999799,53455.7209428
2025-03-15,04:59:40.000,74,11084313,12765,0,1742014779,12971.182839149995,86.33273898000334,53455.76286552
2025-03-15,04:59:41.000,74,11084345,12805,0,1742014780,12971.162630219995,86.33273898000334,53455.70696856001
2025-03-15,04:59:42.000,74,11084283,13085,0,1742014781,12971.081794499994,86.35388637000142,53455.66504584
2025-03-15,04:59:43.000,74,11084288,12885,0,1742014782,12971.000958779994,86.32568985000398,53455.60914888001
2025-03-15,04:59:44.000,74,11084314,12805,0,1742014783,12970.926859369989,86.35388637000142,53455.637097360006
2025-03-15,04:59:45.000,74,11084336,13005,0,1742014784,12970.852759959998,86.32568985000398,53455.52530344
2025-03-15,04:59:46.000,74,11084289,12765,0,1742014785,12970.832551029998,86.28339507000055,53455.49036784001
2025-03-15,04:59:47.000,74,11084330,12845,0,1742014786,12970.744978999988,86.3397881100027,53455.469406480006
2025-03-15,04:59:48.000,74,11084324,12845,0,1742014787,12970.718033759993,86.33273898000334,53455.34363832001
2025-03-15,04:59:49.000,74,11084261,12845,0,1742014788,12970.684352210003,86.32568985000398,53455.29472848001
2025-03-15,04:59:50.000,74,11084320,12845,0,1742014789,12970.657406969993,86.29749332999927,53455.35761256
2025-03-15,04:59:51.000,74,11084304,12725,0,1742014790,12970.596780179992,86.27634594000119,53455.25979288
2025-03-15,04:59:52.000,74,11084290,12805,0,1742014791,12970.576571249992,86.23405115999776,53455.23883152
2025-03-15,04:59:53.000,74,11084287,12925,0,1742014792,12970.583307560002,86.25519855000312,53455.1619732
2025-03-15,04:59:54.000,74,11084296,12845,0,1742014793,12970.556362319992,86.23405115999776,53455.20389592001
2025-03-15,04:59:55.000,74,11084309,13005,0,1742014794,12970.468790289997,86.26224768000247,53455.09908912
2025-03-15,04:59:56.000,74,11084325,12965,0,1742014795,12970.421636120001,86.24814942000376,53455.0222308
2025-03-15,04:59:57.000,74,11084316,13125,0,1742014796,12970.394690879992,86.21995289999904,53455.0222308
2025-03-15,04:59:58.000,74,11084354,12725,0,1742014797,12970.347536709996,86.19880551000097,53454.93838536001
2025-03-15,04:59:59.000,74,11084311,12885,0,1742014798,12970.334064089991,86.20585464000033,53454.86152704
2025-03-15,05:00:00.000,74,11084343,12805,0,1742014799,12970.23975575,86.19880551000097,53454.80563008
2025-03-15,05:00:01.000,74,11084347,12925,0,1742014800,12970.233019439991,86.19880551000097,53454.8126172
2025-03-15,05:00:02.000,74,11084283,13045,0,1742014801,12970.1387111,86.1917563800016,53454.76370736
2025-03-15,05:00:03.000,74,11084317,13045,0,1742014802,12970.07808431,86.1917563800016,53454.742745999996
2025-03-15,05:00:04.000,74,11084358,13005,0,1742014803,12970.024193829995,86.1917563800016,53454.6379392
2025-03-15,05:00:05.000,74,11084319,12885,0,1742014804,12969.86925869999,86.16355986000417,53454.568068
2025-03-15,05:00:06.000,74,11084333,12605,0,1742014805,12969.84904976999,86.17060899000353,53454.561080880005
2025-03-15,05:00:07.000,74,11084398,12765,0,1742014806,12969.754741429999,86.14946159999818,53454.52614528
2025-03-15,05:00:08.000,74,11084380,12805,0,1742014807,12969.660433089994,86.14241246999882,53454.407364239996
2025-03-15,05:00:09.000,74,11084332,13045,0,1742014808,12969.586333679988,86.11421595000138,53454.38640288001
2025-03-15,05:00:10.000,74,11084348,12685,0,1742014809,12969.485289030003,86.17060899000353,53454.31653168001
2025-03-15,05:00:11.000,74,11084307,13165,0,1742014810,12969.431398549998,86.13536333999946,53454.30954456
2025-03-15,05:00:12.000,74,11084358,13125,0,1742014811,12969.350562829997,86.10011769000266,53454.176789280005
2025-03-15,05:00:13.000,74,11084303,12885,0,1742014812,12969.310144969997,86.11421595000138,53454.127879440006
2025-03-15,05:00:14.000,74,11084322,12925,0,1742014813,12969.242781870002,86.12126508000074,53454.09993096001
2025-03-15,05:00:15.000,74,11084324,12885,0,1742014814,12969.168682459996,86.07192116999795,53453.9741628
2025-03-15,05:00:16.000,74,11084276,12805,0,1742014815,12969.161946150001,86.06487203999859,53453.98813704
2025-03-15,05:00:17.000,74,11084282,12805,0,1742014816,12969.087846739996,85.99438073999772,53453.92525296
2025-03-15,05:00:18.000,74,11084345,13005,0,1742014817,12969.02048364,86.0296263900018,53453.80647192
2025-03-15,05:00:19.000,74,11084294,12885,0,1742014818,12969.007011019996,86.00847900000372,53453.75756208
2025-03-15,05:00:20.000,74,11084322,13005,0,1742014819,12968.97332946999,85.98733160999836,53453.71563936001
2025-03-15,05:00:21.000,74,11084321,13005,0,1742014820,12968.905966369995,86.00847900000372,53453.6597424
2025-03-15,05:00:22.000,74,11084287,12885,0,1742014821,12968.885757439995,85.97323334999965,53453.603845440004
2025-03-15,05:00:23.000,74,11084336,13005,0,1742014822,12968.81165802999,85.97323334999965,53453.56192272
2025-03-15,05:00:24.000,74,11084338,12925,0,1742014823,12968.81165802999,85.95208596000157,53453.506025760005
2025-03-15,05:00:25.000,74,11084326,13085,0,1742014824,12968.75776755,85.91684031000477,53453.4151932
2025-03-15,05:00:26.000,74,11084318,12765,0,1742014825,12968.73082230999,85.88864379000006,53453.33134776001
2025-03-15,05:00:27.000,74,11084277,12925,0,1742014826,12968.71061337999,85.86749640000198,53453.29641216
2025-03-15,05:00:28.000,74,11084307,12965,0,1742014827,12968.67019551999,85.81110335999983,53453.31737352
2025-03-15,05:00:29.000,74,11084323,12685,0,1742014828,12968.63651397,85.81815248999919,53453.26147656001
2025-03-15,05:00:30.000,74,11084314,12805,0,1742014829,12968.623041349994,85.7829068400024,53453.219553840005
2025-03-15,05:00:31.000,74,11084297,12805,0,1742014830,12968.596096109999,85.74061205999897,53453.15666976
2025-03-15,05:00:32.000,74,11084317,12765,0,1742014831,12968.61630504,85.6842190200041,53453.100772800004
2025-03-15,05:00:33.000,74,11084336,12765,0,1742014832,12968.60956872999,85.69126815000345,53453.06583720001
2025-03-15,05:00:34.000,74,11084344,12965,0,1742014833,12968.58935979999,85.66307162999874,53453.02391448001
2025-03-15,05:00:35.000,74,11084360,12965,0,1742014834,12968.54894193999,85.62782598000194,53452.99596600001
2025-03-15,05:00:36.000,74,11084344,12685,0,1742014835,12968.555678249999,85.59962946000451,53452.884172080005
2025-03-15,05:00:37.000,74,11084359,13045,0,1742014836,12968.535469319999,85.62782598000194,53452.8911592
2025-03-15,05:00:38.000,74,11084303,12565,0,1742014837,12968.535469319999,85.56438381000044,53452.82827512001
2025-03-15,05:00:39.000,74,11084344,13205,0,1742014838,12968.562414559994,85.54323642000236,53452.81430088
2025-03-15,05:00:40.000,74,11084378,13045,0,1742014839,12968.582623489994,85.50799076999829,53452.77936528001
2025-03-15,05:00:41.000,74,11084281,12805,0,1742014840,12968.582623489994,85.50799076999829,53452.73744256001
2025-03-15,05:00:42.000,74,11084275,12885,0,1742014841,12968.575887179999,85.52913816000364,53452.716481200005
2025-03-15,05:00:43.000,74,11084347,12605,0,1742014842,12968.562414559994,85.46569599000213,53452.66058424001
2025-03-15,05:00:44.000,74,11084330,12685,0,1742014843,12968.582623489994,85.49389250999957,53452.63263576
2025-03-15,05:00:45.000,74,11084337,13045,0,1742014844,12968.582623489994,85.47274512000149,53452.5767388
2025-03-15,05:00:46.000,74,11084313,12685,0,1742014845,12968.54894193999,85.48684338000021,53452.55577744
2025-03-15,05:00:47.000,74,11084310,12725,0,1742014846,12968.535469319999,85.4374994700047,53452.48590624
2025-03-15,05:00:48.000,74,11084335,12885,0,1742014847,12968.535469319999,85.45159773000341,53452.47193200001
2025-03-15,05:00:49.000,74,11084314,12765,0,1742014848,12968.495051459999,85.4374994700047,53452.46494488
2025-03-15,05:00:50.000,74,11084323,12965,0,1742014849,12968.481578839994,85.43045033999806,53452.37411232001
2025-03-15,05:00:51.000,74,11084317,12805,0,1742014850,12968.468106219989,85.41635207999934,53452.34616384
2025-03-15,05:00:52.000,74,11084304,12805,0,1742014851,12968.468106219989,85.35995904000447,53452.27629264001
2025-03-15,05:00:53.000,74,11084347,13125,0,1742014852,12968.414215739998,85.33881164999912,53452.22039568
2025-03-15,05:00:54.000,74,11084306,12485,0,1742014853,12968.414215739998,85.33176251999976,53452.20642144001
2025-03-15,05:00:55.000,74,11084330,13045,0,1742014854,12968.420952049994,85.31766426000104,53452.13655024001
2025-03-15,05:00:56.000,74,11084317,13085,0,1742014855,12968.367061569988,85.2894677400036,53452.164498720005
2025-03-15,05:00:57.000,74,11084294,12925,0,1742014856,12968.353588949998,85.28241861000424,53452.15052448
2025-03-15,05:00:58.000,74,11084351,13085,0,1742014857,12968.367061569988,85.23307470000145,53452.115588880006
2025-03-15,05:00:59.000,74,11084320,12685,0,1742014858,12968.407479429989,85.29651687000296,53452.08065328
2025-03-15,05:01:00.000,74,11084390,12725,0,1742014859,12968.387270499989,85.26127121999889,53451.9828336
2025-03-15,05:01:01.000,74,11084309,13045,0,1742014860,12968.353588949998,85.18373078999866,53451.996807840005
2025-03-15,05:01:02.000,74,11084327,12765,0,1742014861,12968.340116329993,85.2260255700021,53451.947898000006
2025-03-15,05:01:03.000,74,11084361,13085,0,1742014862,12968.353588949998,85.19077991999802,53451.93392376
2025-03-15,05:01:04.000,74,11084286,12845,0,1742014863,12968.313171089998,85.21897644000273,53451.85706544
2025-03-15,05:01:05.000,74,11084368,13205,0,1742014864,12968.333380019998,85.16963252999994,53451.85706544
2025-03-15,05:01:06.000,74,11084359,13045,0,1742014865,12968.333380019998,85.16258340000059,53451.83610408
2025-03-15,05:01:07.000,74,11084287,12885,0,1742014866,12968.299698469993,85.16258340000059,53451.80116848001
2025-03-15,05:01:08.000,74,11084302,12805,0,1742014867,12968.225599060002,85.10619035999844,53451.79418136
2025-03-15,05:01:09.000,74,11084341,12885,0,1742014868,12968.205390130002,85.077993840001,53451.780207120006
2025-03-15,05:01:10.000,74,11084325,12925,0,1742014869,12968.225599060002,85.07094471000164,53451.75225864001
2025-03-15,05:01:11.000,74,11084355,12765,0,1742014870,12968.205390130002,85.08504297000036,53451.68238744001
2025-03-15,05:01:12.000,74,11084301,12765,0,1742014871,12968.178444889993,85.09914122999908,53451.64046472
2025-03-15,05:01:13.000,74,11084346,12925,0,1742014872,12968.191917509997,85.077993840001,53451.64046472
2025-03-15,05:01:14.000,74,11084312,12525,0,1742014873,12968.158235959992,85.02864992999821,53451.60552912001
2025-03-15,05:01:15.000,74,11084367,13125,0,1742014874,12968.151499649997,85.02160079999885,53451.598542
2025-03-15,05:01:16.000,74,11084392,12805,0,1742014875,12968.158235959992,84.96520776000398,53451.598542
2025-03-15,05:01:17.000,74,11084324,12685,0,1742014876,12968.198653819993,84.9299621099999,53451.56360640001
2025-03-15,05:01:18.000,74,11084329,12925,0,1742014877,12968.232335369998,84.92291298000055,53451.55661928001
2025-03-15,05:01:19.000,74,11084342,12805,0,1742014878,12968.252544299998,84.92291298000055,53451.48674808001
2025-03-15,05:01:20.000,74,11084367,12805,0,1742014879,12968.319907399993,84.93701123999926,53451.493735200005
2025-03-15,05:01:21.000,74,11084382,12925,0,1742014880,12968.326643709988,84.9299621099999,53451.41687688001
2025-03-15,05:01:22.000,74,11084362,12765,0,1742014881,12968.313171089998,84.92291298000055,53451.40290264
2025-03-15,05:01:23.000,74,11084349,12845,0,1742014882,12968.367061569988,84.90881472000183,53451.36796704001
2025-03-15,05:01:24.000,74,11084323,12845,0,1742014883,12968.441160979994,84.87356906999776,53451.374954160005
2025-03-15,05:01:25.000,74,11084294,12965,0,1742014884,12968.501787769994,84.87356906999776,53451.36097992
2025-03-15,05:01:26.000,74,11084362,12765,0,1742014885,12968.528733009989,84.87356906999776,53451.31905720001
2025-03-15,05:01:27.000,74,11084282,12805,0,1742014886,12968.555678249999,84.84537255000032,53451.31207008
2025-03-15,05:01:28.000,74,11084326,12965,0,1742014887,12968.643250279994,84.85242167999968,53451.27014736001
2025-03-15,05:01:29.000,74,11084358,13045,0,1742014888,12968.67693183,84.85242167999968,53451.2841216
2025-03-15,05:01:30.000,74,11084289,12765,0,1742014889,12968.71734969,84.87356906999776,53451.22123752001
2025-03-15,05:01:31.000,74,11084343,12685,0,1742014890,12968.703877069995,84.87356906999776,53451.24219888
2025-03-15,05:01:32.000,74,11084388,12765,0,1742014891,12968.73755862,84.89471646000311,53451.22123752001
2025-03-15,05:01:33.000,74,11084371,12805,0,1742014892,12968.784712789995,84.90881472000183,53451.2142504
2025-03-15,05:01:34.000,74,11084381,12805,0,1742014893,12968.744294929995,84.91586385000119,53451.19328904
2025-03-15,05:01:35.000,74,11084359,12845,0,1742014894,12968.764503859995,84.94406036999862,53451.11643072
2025-03-15,05:01:36.000,74,11084310,12925,0,1742014895,12968.75103123999,84.94406036999862,53451.11643072
2025-03-15,05:01:37.000,74,11084270,12605,0,1742014896,12968.764503859995,84.96520776000398,53451.074508
2025-03-15,05:01:38.000,74,11084328,12685,0,1742014897,12968.784712789995,84.96520776000398,53451.09546936
2025-03-15,05:01:39.000,74,11084302,12685,0,1742014898,12968.79818541,84.95110949999798,53451.039572400005
2025-03-15,05:01:40.000,74,11084323,12965,0,1742014899,12968.825130649995,84.96520776000398,53451.05354664001
2025-03-15,05:01:41.000,74,11084337,12565,0,1742014900,12968.784712789995,84.95815863000462,53451.01861104
2025-03-15,05:01:42.000,74,11084385,12925,0,1742014901,12968.79818541,84.9793060200027,53450.99764968
2025-03-15,05:01:43.000,74,11084318,12965,0,1742014902,12968.845339579995,85.00045341000077,53450.9697012
2025-03-15,05:01:44.000,74,11084290,12885,0,1742014903,12968.865548509995,84.98635515000205,53450.920791360004
2025-03-15,05:01:45.000,74,11084317,12805,0,1742014904,12968.87228481999,85.00045341000077,53450.93476560001
2025-03-15,05:01:46.000,74,11084339,12965,0,1742014905,12968.89249374999,84.95110949999798,53450.90681712
2025-03-15,05:01:47.000,74,11084300,12605,0,1742014906,12968.93964792,84.95815863000462,53450.89983
2025-03-15,05:01:48.000,74,11084349,12805,0,1742014907,12968.91270267999,84.95815863000462,53450.85790728
2025-03-15,05:01:49.000,74,11084356,12605,0,1742014908,12968.97332946999,84.94406036999862,53450.892842880006
2025-03-15,05:01:50.000,74,11084328,12725,0,1742014909,12968.95312053999,84.91586385000119,53450.86489440001
2025-03-15,05:01:51.000,74,11084335,12805,0,1742014910,12968.97332946999,84.90176559000247,53450.8299588
2025-03-15,05:01:52.000,74,11084367,12765,0,1742014911,12969.00027471,84.88766733000375,53450.83694592
2025-03-15,05:01:53.000,74,11084300,12885,0,1742014912,12969.074374119991,84.88061820000439,53450.822971680005
2025-03-15,05:01:54.000,74,11084328,13085,0,1742014913,12969.101319360001,84.87356906999776,53450.84393304001
2025-03-15,05:01:55.000,74,11084304,12965,0,1742014914,12969.094583049991,84.88766733000375,53450.80899744
2025-03-15,05:01:56.000,74,11084274,12885,0,1742014915,12969.155209839992,84.85947080999904,53450.80201032
2025-03-15,05:01:57.000,74,11084309,13045,0,1742014916,12969.155209839992,84.8665199399984,53450.822971680005
2025-03-15,05:01:58.000,74,11084294,12885,0,1742014917,12969.242781870002,84.81012690000352,53450.774061840006
2025-03-15,05:01:59.000,74,11084275,12885,0,1742014918,12969.202364010001,84.81717603000288,53450.753100480004
2025-03-15,05:02:00.000,74,11084301,12565,0,1742014919,12969.242781870002,84.83832342000096,53450.774061840006
2025-03-15,05:02:01.000,74,11084318,12885,0,1742014920,12969.222572940002,84.81012690000352,53450.7600876
2025-03-15,05:02:02.000,74,11084359,13005,0,1742014921,12969.229309249997,84.82422516000224,53450.753100480004
2025-03-15,05:02:03.000,74,11084330,12965,0,1742014922,12969.229309249997,84.78193037999881,53450.71816488001
2025-03-15,05:02:04.000,74,11084313,12965,0,1742014923,12969.236045559992,84.78897950999817,53450.73213912
2025-03-15,05:02:05.000,74,11084308,12805,0,1742014924,12969.195627699992,84.77488124999945,53450.67624216001
2025-03-15,05:02:06.000,74,11084281,12925,0,1742014925,12969.195627699992,84.78897950999817,53450.71816488001
2025-03-15,05:02:07.000,74,11084342,13085,0,1742014926,12969.215836629992,84.73963560000266,53450.704190640005
2025-03-15,05:02:08.000,74,11084312,12925,0,1742014927,12969.168682459996,84.75373386000138,53450.6203452
2025-03-15,05:02:09.000,74,11084289,13005,0,1742014928,12969.188891389997,84.73963560000266,53450.71816488001
2025-03-15,05:02:10.000,74,11084341,12765,0,1742014929,12969.148473529996,84.76078299000073,53450.64130656
2025-03-15,05:02:11.000,74,11084303,12845,0,1742014930,12969.175418769992,84.71143907999794,53450.64130656
2025-03-15,05:02:12.000,74,11084327,13125,0,1742014931,12969.175418769992,84.72553734000394,53450.64130656
2025-03-15,05:02:13.000,74,11084312,13005,0,1742014932,12969.202364010001,84.70438994999859,53450.606370960006
2025-03-15,05:02:14.000,74,11084286,13005,0,1742014933,12969.161946150001,84.69029168999987,53450.61335808
2025-03-15,05:02:15.000,74,11084331,12805,0,1742014934,12969.168682459996,84.65504604000307,53450.54348688
2025-03-15,05:02:16.000,74,11084280,12725,0,1742014935,12969.128264599996,84.71143907999794,53450.54348688
2025-03-15,05:02:17.000,74,11084325,12765,0,1742014936,12969.128264599996,84.69734081999923,53450.52252552
2025-03-15,05:02:18.000,74,11084323,13005,0,1742014937,12969.148473529996,84.69029168999987,53450.52951264001
2025-03-15,05:02:19.000,74,11084344,13245,0,1742014938,12969.155209839992,84.74668473000202,53450.536499760005
2025-03-15,05:02:20.000,74,11084316,13165,0,1742014939,12969.155209839992,84.73963560000266,53450.5155384
2025-03-15,05:02:21.000,74,11084302,12765,0,1742014940,12969.161946150001,84.7325864700033,53450.50156416
2025-03-15,05:02:22.000,74,11084356,12725,0,1742014941,12969.148473529996,84.74668473000202,53450.438680080006
2025-03-15,05:02:23.000,74,11084340,12685,0,1742014942,12969.155209839992,84.73963560000266,53450.417718720004
2025-03-15,05:02:24.000,74,11084316,13045,0,1742014943,12969.161946150001,84.75373386000138,53450.41073160001
2025-03-15,05:02:25.000,74,11084291,13045,0,1742014944,12969.175418769992,84.74668473000202,53450.45265432
2025-03-15,05:02:26.000,74,11084298,12965,0,1742014945,12969.195627699992,84.75373386000138,53450.36182176001
2025-03-15,05:02:27.000,74,11084285,12845,0,1742014946,12969.182155080001,84.7325864700033,53450.38278312001
2025-03-15,05:02:28.000,74,11084298,12765,0,1742014947,12969.215836629992,84.69029168999987,53450.34086040001
2025-03-15,05:02:29.000,74,11084301,12805,0,1742014948,12969.195627699992,84.69029168999987,53450.389770240006
2025-03-15,05:02:30.000,74,11084302,12725,0,1742014949,12969.236045559992,84.70438994999859,53450.3059248
2025-03-15,05:02:31.000,74,11084277,13005,0,1742014950,12969.242781870002,84.7325864700033,53450.34784752
2025-03-15,05:02:32.000,74,11084323,12925,0,1742014951,12969.262990800002,84.70438994999859,53450.31291192001
2025-03-15,05:02:33.000,74,11084332,12765,0,1742014952,12969.296672349992,84.71848821000458,53450.250027840004
2025-03-15,05:02:34.000,74,11084327,13285,0,1742014953,12969.283199730002,84.68324256000051,53450.31291192001
2025-03-15,05:02:35.000,74,11084346,12765,0,1742014954,12969.283199730002,84.66914430000179,53450.24304072001
2025-03-15,05:02:36.000,74,11084345,12965,0,1742014955,12969.283199730002,84.70438994999859,53450.270989200006
2025-03-15,05:02:37.000,74,11084271,12645,0,1742014956,12969.310144969997,84.66914430000179,53450.270989200006
2025-03-15,05:02:38.000,74,11084340,12925,0,1742014957,12969.310144969997,84.66914430000179,53450.270989200006
2025-03-15,05:02:39.000,74,11084331,12885,0,1742014958,12969.310144969997,84.64799691000371,53450.270989200006
2025-03-15,05:02:40.000,74,11084361,12805,0,1742014959,12969.343826520002,84.66209517000243,53450.24304072001
2025-03-15,05:02:41.000,74,11084340,12965,0,1742014960,12969.350562829997,84.68324256000051,53450.26400208001
2025-03-15,05:02:42.000,74,11084329,12525,0,1742014961,12969.303408660002,84.69734081999923,53450.20810512
2025-03-15,05:02:43.000,74,11084366,12725,0,1742014962,12969.343826520002,84.69029168999987,53450.20810512
2025-03-15,05:02:44.000,74,11084269,12925,0,1742014963,12969.310144969997,84.66914430000179,53450.20810512
2025-03-15,05:02:45.000,74,11084330,12885,0,1742014964,12969.303408660002,84.69734081999923,53450.2360536
2025-03-15,05:02:46.000,74,11084344,13005,0,1742014965,12969.323617590002,84.69734081999923,53450.201118000004
2025-03-15,05:02:47.000,74,11084290,12645,0,1742014966,12969.370771759997,84.75373386000138,53450.201118000004
2025-03-15,05:02:48.000,74,11084336,13125,0,1742014967,12969.350562829997,84.7325864700033,53450.201118000004
2025-03-15,05:02:49.000,74,11084275,12685,0,1742014968,12969.310144969997,84.70438994999859,53450.13823392
2025-03-15,05:02:50.000,74,11084313,12765,0,1742014969,12969.323617590002,84.7678321200001,53450.18015664
2025-03-15,05:02:51.000,74,11084310,12885,0,1742014970,12969.330353899997,84.74668473000202,53450.18714376
2025-03-15,05:02:52.000,74,11084354,12765,0,1742014971,12969.296672349992,84.74668473000202,53450.18015664
2025-03-15,05:02:53.000,74,11084347,12565,0,1742014972,12969.337090209992,84.74668473000202,53450.15919528
2025-03-15,05:02:54.000,74,11084338,12885,0,1742014973,12969.364035450002,84.74668473000202,53450.18015664
2025-03-15,05:02:55.000,74,11084331,12845,0,1742014974,12969.296672349992,84.77488124999945,53450.1312468
2025-03-15,05:02:56.000,74,11084354,13165,0,1742014975,12969.296672349992,84.80307777000417,53450.1312468
2025-03-15,05:02:57.000,74,11084339,13165,0,1742014976,12969.303408660002,84.81012690000352,53450.09631120001
2025-03-15,05:02:58.000,74,11084288,13005,0,1742014977,12969.303408660002,84.85242167999968,53450.13823392
2025-03-15,05:02:59.000,74,11084325,12845,0,1742014978,12969.303408660002,84.8665199399984,53450.08932408
2025-03-15,05:03:00.000,74,11084321,12925,0,1742014979,12969.323617590002,84.90176559000247,53450.08932408
2025-03-15,05:03:01.000,74,11084297,13285,0,1742014980,12969.296672349992,84.90176559000247,53450.11727256
2025-03-15,05:03:02.000,74,11084266,13045,0,1742014981,12969.323617590002,84.88766733000375,53450.11028544
2025-03-15,05:03:03.000,74,11084330,12885,0,1742014982,12969.303408660002,84.96520776000398,53450.033427120004
2025-03-15,05:03:04.000,74,11084319,13085,0,1742014983,12969.350562829997,84.97225689000334,53450.07534984001
2025-03-15,05:03:05.000,74,11084345,13045,0,1742014984,12969.330353899997,84.96520776000398,53450.04041424
2025-03-15,05:03:06.000,74,11084339,12845,0,1742014985,12969.337090209992,85.00750254000013,53449.99849152
2025-03-15,05:03:07.000,74,11084308,12965,0,1742014986,12969.310144969997,85.04979732000356,53450.02644000001
2025-03-15,05:03:08.000,74,11084360,12885,0,1742014987,12969.262990800002,85.02864992999821,53450.01246576
2025-03-15,05:03:09.000,74,11084278,12885,0,1742014988,12969.262990800002,85.02160079999885,53450.02644000001
2025-03-15,05:03:10.000,74,11084369,12845,0,1742014989,12969.269727109997,85.07094471000164,53450.00547864001
2025-03-15,05:03:11.000,74,11084298,12805,0,1742014990,12969.256254489992,85.03569906000484,53449.9915044
2025-03-15,05:03:12.000,74,11084361,12605,0,1742014991,12969.182155080001,85.077993840001,53450.04041424
2025-03-15,05:03:13.000,74,11084316,12605,0,1742014992,12969.188891389997,85.09209209999972,53449.9915044
2025-03-15,05:03:14.000,74,11084355,13005,0,1742014993,12969.209100319997,85.09209209999972,53449.99849152
2025-03-15,05:03:15.000,74,11084338,12965,0,1742014994,12969.168682459996,85.12733775000379,53449.96355592
2025-03-15,05:03:16.000,74,11084347,12885,0,1742014995,12969.121528290001,85.09914122999908,53449.96355592
2025-03-15,05:03:17.000,74,11084339,12845,0,1742014996,12969.121528290001,85.12733775000379,53449.914646080004
2025-03-15,05:03:18.000,74,11084310,12805,0,1742014997,12969.161946150001,85.13438688000315,53449.914646080004
2025-03-15,05:03:19.000,74,11084251,12885,0,1742014998,12969.168682459996,85.14143601000251,53449.9216332
2025-03-15,05:03:20.000,74,11084342,12725,0,1742014999,12969.161946150001,85.1132394899978,53449.935607440006
2025-03-15,05:03:21.000,74,11084302,13125,0,1742015000,12969.094583049991,85.15553427000123,53449.87272336
2025-03-15,05:03:22.000,74,11084302,12885,0,1742015001,12969.108055669996,85.16258340000059,53449.886697600006
2025-03-15,05:03:23.000,74,11084297,12885,0,1742015002,12969.094583049991,85.19782905000466,53449.85874912001
2025-03-15,05:03:24.000,74,11084325,13005,0,1742015003,12969.094583049991,85.15553427000123,53449.886697600006
2025-03-15,05:03:25.000,74,11084387,12605,0,1742015004,12969.074374119991,85.21192731000338,53449.87272336
2025-03-15,05:03:26.000,74,11084350,13205,0,1742015005,12969.087846739996,85.26127121999889,53449.90067184
2025-03-15,05:03:27.000,74,11084368,12645,0,1742015006,12969.074374119991,85.31061513000168,53449.865736240004
2025-03-15,05:03:28.000,74,11084370,12925,0,1742015007,12969.108055669996,85.3247133900004,53449.851762
2025-03-15,05:03:29.000,74,11084390,12885,0,1742015008,12969.033956259991,85.33176251999976,53449.85874912001
2025-03-15,05:03:30.000,74,11084341,12805,0,1742015009,12969.0609015,85.4234012099987,53449.84477488
2025-03-15,05:03:31.000,74,11084340,12885,0,1742015010,12969.067637809996,85.44454860000405,53449.79586504
2025-03-15,05:03:32.000,74,11084378,13005,0,1742015011,12969.027219949996,85.46569599000213,53449.77490368
2025-03-15,05:03:33.000,74,11084334,13045,0,1742015012,12969.033956259991,85.51503989999765,53449.78887792001
2025-03-15,05:03:34.000,74,11084294,12885,0,1742015013,12969.027219949996,85.52208903000428,53449.75394232
2025-03-15,05:03:35.000,74,11084351,12845,0,1742015014,12969.013747329991,85.55028555000172,53449.76092944001
2025-03-15,05:03:36.000,74,11084385,12805,0,1742015015,12969.013747329991,85.54323642000236,53449.767916560006
2025-03-15,05:03:37.000,74,11084349,12845,0,1742015016,12969.007011019996,85.55733468000108,53449.71201960001
2025-03-15,05:03:38.000,74,11084356,12845,0,1742015017,12969.033956259991,85.55733468000108,53449.69105824001
2025-03-15,05:03:39.000,74,11084327,13085,0,1742015018,12969.033956259991,85.58553119999851,53449.71201960001
2025-03-15,05:03:40.000,74,11084345,12845,0,1742015019,12969.074374119991,85.60667859000387,53449.698045360004
2025-03-15,05:03:41.000,74,11084351,13005,0,1742015020,12969.108055669996,85.52913816000364,53449.649135520005
2025-03-15,05:03:42.000,74,11084343,12605,0,1742015021,12969.128264599996,85.6348751100013,53449.6072128
2025-03-15,05:03:43.000,74,11084329,12765,0,1742015022,12969.128264599996,85.5714329399998,53449.61419992
2025-03-15,05:03:44.000,74,11084308,12685,0,1742015023,12969.161946150001,85.6348751100013,53449.62118704001
2025-03-15,05:03:45.000,74,11084347,12925,0,1742015024,12969.195627699992,85.58553119999851,53449.63516128
2025-03-15,05:03:46.000,74,11084294,12965,0,1742015025,12969.215836629992,85.60667859000387,53449.62817416
2025-03-15,05:03:47.000,74,11084350,13085,0,1742015026,12969.236045559992,85.56438381000044,53449.600225680006
2025-03-15,05:03:48.000,74,11084394,12765,0,1742015027,12969.269727109997,85.55028555000172,53449.6072128
2025-03-15,05:03:49.000,74,11084329,13285,0,1742015028,12969.276463419992,85.5714329399998,53449.55830296
2025-03-15,05:03:50.000,74,11084335,12765,0,1742015029,12969.310144969997,85.536187290003,53449.58625144
2025-03-15,05:03:51.000,74,11084330,12685,0,1742015030,12969.310144969997,85.54323642000236,53449.54432872001
2025-03-15,05:03:52.000,74,11084349,12845,0,1742015031,12969.303408660002,85.52913816000364,53449.57227720001
2025-03-15,05:03:53.000,74,11084329,12885,0,1742015032,12969.323617590002,85.60667859000387,53449.51638024
2025-03-15,05:03:54.000,74,11084332,13205,0,1742015033,12969.316881279992,85.60667859000387,53449.54432872001
2025-03-15,05:03:55.000,74,11084342,13045,0,1742015034,12969.289936039997,85.57848206999915,53449.5373416
2025-03-15,05:03:56.000,74,11084310,12805,0,1742015035,12969.236045559992,85.60667859000387,53449.50240600001
2025-03-15,05:03:57.000,74,11084347,12965,0,1742015036,12969.215836629992,85.62077685000258,53449.48843176
2025-03-15,05:03:58.000,74,11084302,13005,0,1742015037,12969.202364010001,85.65602249999938,53449.47445752001
2025-03-15,05:03:59.000,74,11084392,13205,0,1742015038,12969.175418769992,85.6348751100013,53449.4674704
2025-03-15,05:04:00.000,74,11084316,13125,0,1742015039,12969.135000909992,85.67716989000473,53449.41856056
2025-03-15,05:04:01.000,74,11084367,12605,0,1742015040,12969.161946150001,85.65602249999938,53449.47445752001
2025-03-15,05:04:02.000,74,11084298,12805,0,1742015041,12969.148473529996,85.65602249999938,53449.411573440004
2025-03-15,05:04:03.000,74,11084315,13045,0,1742015042,12969.148473529996,85.62782598000194,53449.3975992
2025-03-15,05:04:04.000,74,11084358,12965,0,1742015043,12969.135000909992,85.64192424000066,53449.42554768001
2025-03-15,05:04:05.000,74,11084342,13125,0,1742015044,12969.168682459996,85.6348751100013,53449.383624960006
2025-03-15,05:04:06.000,74,11084327,13205,0,1742015045,12969.209100319997,85.66307162999874,53449.37663784001
2025-03-15,05:04:07.000,74,11084333,12805,0,1742015046,12969.175418769992,85.65602249999938,53449.36965072
2025-03-15,05:04:08.000,74,11084315,12925,0,1742015047,12969.195627699992,85.6701207599981,53449.34170224
2025-03-15,05:04:09.000,74,11084299,12965,0,1742015048,12969.175418769992,85.64897337000002,53449.34868936
2025-03-15,05:04:10.000,74,11084345,12885,0,1742015049,12969.182155080001,85.65602249999938,53449.34868936
2025-03-15,05:04:11.000,74,11084356,12885,0,1742015050,12969.202364010001,85.6842190200041,53449.34868936
2025-03-15,05:04:12.000,74,11084359,12805,0,1742015051,12969.249518179997,85.67716989000473,53449.313753760005
2025-03-15,05:04:13.000,74,11084373,12965,0,1742015052,12969.236045559992,85.71946467000089,53449.29977952
2025-03-15,05:04:14.000,74,11084317,12805,0,1742015053,12969.229309249997,85.71241554000153,53449.28580528001
2025-03-15,05:04:15.000,74,11084343,12805,0,1742015054,12969.249518179997,85.72651380000025,53449.22990832
2025-03-15,05:04:16.000,74,11084312,13005,0,1742015055,12969.242781870002,85.74061205999897,53449.25086968
2025-03-15,05:04:17.000,74,11084353,12925,0,1742015056,12969.242781870002,85.77585771000304,53449.22990832
2025-03-15,05:04:18.000,74,11084324,12605,0,1742015057,12969.269727109997,85.82520161999855,53449.243882560004
2025-03-15,05:04:19.000,74,11084350,13285,0,1742015058,12969.289936039997,85.81815248999919,53449.2229212
2025-03-15,05:04:20.000,74,11084351,12965,0,1742015059,12969.269727109997,85.83225074999791,53449.194972720004
2025-03-15,05:04:21.000,74,11084295,12885,0,1742015060,12969.249518179997,85.89569291999942,53449.18099848
2025-03-15,05:04:22.000,74,11084284,12725,0,1742015061,12969.215836629992,85.93798770000285,53449.16702424001
2025-03-15,05:04:23.000,74,11084311,12845,0,1742015062,12969.256254489992,85.98733160999836,53449.18099848
2025-03-15,05:04:24.000,74,11084325,13045,0,1742015063,12969.316881279992,86.00847900000372,53449.12510152
2025-03-15,05:04:25.000,74,11084323,12805,0,1742015064,12969.296672349992,86.03667552000115,53449.076191680004
2025-03-15,05:04:26.000,74,11084289,13125,0,1742015065,12969.276463419992,86.0930685600033,53449.11112728
2025-03-15,05:04:27.000,74,11084379,12765,0,1742015066,12969.249518179997,86.08601943000394,53449.13907576001
2025-03-15,05:04:28.000,74,11084324,13045,0,1742015067,12969.236045559992,86.14241246999882,53449.027281840004
2025-03-15,05:04:29.000,74,11084327,13125,0,1742015068,12969.229309249997,86.1283142100001,53449.06920456001
2025-03-15,05:04:30.000,74,11084357,12845,0,1742015069,12969.188891389997,86.1917563800016,53449.06920456001
2025-03-15,05:04:31.000,74,11084308,12845,0,1742015070,12969.195627699992,86.1917563800016,53449.05523032
2025-03-15,05:04:32.000,74,11084310,12765,0,1742015071,12969.202364010001,86.2411002900044,53448.99933336001
2025-03-15,05:04:33.000,74,11084330,12965,0,1742015072,12969.182155080001,86.27634594000119,53449.027281840004
2025-03-15,05:04:34.000,74,11084381,13125,0,1742015073,12969.128264599996,86.25519855000312,53448.978372000005
2025-03-15,05:04:35.000,74,11084292,12965,0,1742015074,12969.141737220001,86.24814942000376,53448.908500800004
2025-03-15,05:04:36.000,74,11084328,12885,0,1742015075,12969.108055669996,86.26929681000183,53448.91548792
2025-03-15,05:04:37.000,74,11084329,12925,0,1742015076,12969.108055669996,86.26224768000247,53448.91548792
2025-03-15,05:04:38.000,74,11084329,12885,0,1742015077,12969.114791979991,86.27634594000119,53448.859590960004
2025-03-15,05:04:39.000,74,11084303,12965,0,1742015078,12969.121528290001,86.26224768000247,53448.81766824
2025-03-15,05:04:40.000,74,11084289,12885,0,1742015079,12969.148473529996,86.26929681000183,53448.880552320006
2025-03-15,05:04:41.000,74,11084301,12605,0,1742015080,12969.128264599996,86.26224768000247,53448.87356520001
2025-03-15,05:04:42.000,74,11084402,12805,0,1742015081,12969.155209839992,86.25519855000312,53448.81766824
2025-03-15,05:04:43.000,74,11084278,12685,0,1742015082,12969.175418769992,86.2270020299984,53448.81766824
2025-03-15,05:04:44.000,74,11084304,12605,0,1742015083,12969.202364010001,86.25519855000312,53448.80369400001
2025-03-15,05:04:45.000,74,11084359,12925,0,1742015084,12969.249518179997,86.24814942000376,53448.77574552
2025-03-15,05:04:46.000,74,11084281,12925,0,1742015085,12969.262990800002,86.2411002900044,53448.78971976
2025-03-15,05:04:47.000,74,11084288,13005,0,1742015086,12969.269727109997,86.21290376999968,53448.77574552
2025-03-15,05:04:48.000,74,11084320,12885,0,1742015087,12969.310144969997,86.25519855000312,53448.740809920004
2025-03-15,05:04:49.000,74,11084372,12765,0,1742015088,12969.316881279992,86.27634594000119,53448.74779704
2025-03-15,05:04:50.000,74,11084312,12925,0,1742015089,12969.364035450002,86.28339507000055,53448.71984856
2025-03-15,05:04:51.000,74,11084299,12765,0,1742015090,12969.364035450002,86.29044419999991,53448.70587432001
2025-03-15,05:04:52.000,74,11084354,12885,0,1742015091,12969.384244380002,86.29749332999927,53448.740809920004
2025-03-15,05:04:53.000,74,11084303,12885,0,1742015092,12969.390980689997,86.34683724000206,53448.712861440006
2025-03-15,05:04:54.000,74,11084326,12965,0,1742015093,12969.370771759997,86.34683724000206,53448.68491296001
2025-03-15,05:04:55.000,74,11084378,12925,0,1742015094,12969.357299139992,86.34683724000206,53448.72683568
2025-03-15,05:04:56.000,74,11084367,12885,0,1742015095,12969.364035450002,86.38913201999821,53448.740809920004
2025-03-15,05:04:57.000,74,11084331,12925,0,1742015096,12969.370771759997,86.38913201999821,53448.72683568
2025-03-15,05:04:58.000,74,11084285,12925,0,1742015097,12969.316881279992,86.38208288999886,53448.642990240005
2025-03-15,05:04:59.000,74,11084308,12885,0,1742015098,12969.262990800002,86.36093550000078,53448.65696448
2025-03-15,05:05:00.000,74,11084309,13125,0,1742015099,12969.303408660002,86.38913201999821,53448.691900080004
2025-03-15,05:05:01.000,74,11084312,13005,0,1742015100,12969.303408660002,86.35388637000142,53448.63600312001
2025-03-15,05:05:02.000,74,11084330,13205,0,1742015101,12969.296672349992,86.3750337599995,53448.642990240005
2025-03-15,05:05:03.000,74,11084320,13125,0,1742015102,12969.296672349992,86.39618115000485,53448.712861440006
2025-03-15,05:05:04.000,74,11084332,13205,0,1742015103,12969.303408660002,86.36093550000078,53448.66395160001
2025-03-15,05:05:05.000,74,11084330,12925,0,1742015104,12969.350562829997,86.31159158999799,53448.68491296001
2025-03-15,05:05:06.000,74,11084333,12845,0,1742015105,12969.370771759997,86.30454245999863,53448.6988872
2025-03-15,05:05:07.000,74,11084319,13085,0,1742015106,12969.364035450002,86.29749332999927,53448.6988872
2025-03-15,05:05:08.000,74,11084326,12725,0,1742015107,12969.350562829997,86.33273898000334,53448.712861440006
2025-03-15,05:05:09.000,74,11084343,13005,0,1742015108,12969.337090209992,86.36798463000014,53448.67792584
2025-03-15,05:05:10.000,74,11084309,12925,0,1742015109,12969.411189619997,86.36093550000078,53448.74779704
2025-03-15,05:05:11.000,74,11084319,12845,0,1742015110,12969.397716999993,86.3750337599995,53448.67792584
2025-03-15,05:05:12.000,74,11084281,12765,0,1742015111,12969.404453310002,86.39618115000485,53448.68491296001
2025-03-15,05:05:13.000,74,11084305,12885,0,1742015112,12969.424662240002,86.41732854000293,53448.6988872
2025-03-15,05:05:14.000,74,11084302,12925,0,1742015113,12969.424662240002,86.41027941000357,53448.65696448
2025-03-15,05:05:15.000,74,11084298,12925,0,1742015114,12969.458343789993,86.438475930001,53448.67792584
2025-03-15,05:05:16.000,74,11084270,12765,0,1742015115,12969.465080100003,86.45257418999972,53448.68491296001
2025-03-15,05:05:17.000,74,11084337,13005,0,1742015116,12969.424662240002,86.50191810000251,53448.62202888
2025-03-15,05:05:18.000,74,11084326,12845,0,1742015117,12969.424662240002,86.55831114000466,53448.65696448
2025-03-15,05:05:19.000,74,11084343,12765,0,1742015118,12969.404453310002,86.60765505000018,53448.62202888
2025-03-15,05:05:20.000,74,11084304,12965,0,1742015119,12969.424662240002,86.64290070000425,53448.63600312001
2025-03-15,05:05:21.000,74,11084287,13125,0,1742015120,12969.384244380002,86.6499498300036,53448.62202888
2025-03-15,05:05:22.000,74,11084270,12965,0,1742015121,12969.390980689997,86.6851954800004,53448.60106752
2025-03-15,05:05:23.000,74,11084332,13005,0,1742015122,12969.337090209992,86.71339199999784,53448.58010616
2025-03-15,05:05:24.000,74,11084297,12685,0,1742015123,12969.310144969997,86.72044113000447,53448.56613192001
2025-03-15,05:05:25.000,74,11084371,12845,0,1742015124,12969.276463419992,86.72749026000383,53448.594080400006
2025-03-15,05:05:26.000,74,11084341,13085,0,1742015125,12969.215836629992,86.74863765000191,53448.51023496
2025-03-15,05:05:27.000,74,11084288,12765,0,1742015126,12969.215836629992,86.73453939000319,53448.48228648
2025-03-15,05:05:28.000,74,11084322,12925,0,1742015127,12969.182155080001,86.69929373999912,53448.50324784
2025-03-15,05:05:29.000,74,11084300,13005,0,1742015128,12969.141737220001,86.72044113000447,53448.48228648
2025-03-15,05:05:30.000,74,11084337,12925,0,1742015129,12969.087846739996,86.72044113000447,53448.4892736
2025-03-15,05:05:31.000,74,11084287,12965,0,1742015130,12969.094583049991,86.69929373999912,53448.48228648
2025-03-15,05:05:32.000,74,11084307,12845,0,1742015131,12969.0609015,86.6851954800004,53448.44036376
2025-03-15,05:05:33.000,74,11084347,13085,0,1742015132,12969.081110430001,86.69929373999912,53448.43337664
2025-03-15,05:05:34.000,74,11084347,12765,0,1742015133,12969.04069257,86.67109722000168,53448.41241528
2025-03-15,05:05:35.000,74,11084334,12645,0,1742015134,12969.013747329991,86.64290070000425,53448.426389520006
2025-03-15,05:05:36.000,74,11084293,13085,0,1742015135,12969.013747329991,86.67814635000104,53448.39145392
2025-03-15,05:05:37.000,74,11084303,12845,0,1742015136,12969.00027471,86.62880243999825,53448.37049256001
2025-03-15,05:05:38.000,74,11084341,12885,0,1742015137,12969.00027471,86.65699896000297,53448.37049256001
2025-03-15,05:05:39.000,74,11084355,13005,0,1742015138,12969.027219949996,86.62880243999825,53448.30062136001
2025-03-15,05:05:40.000,74,11084379,13005,0,1742015139,12968.98006578,86.64290070000425,53448.36350544
2025-03-15,05:05:41.000,74,11084363,13005,0,1742015140,12968.98006578,86.61470417999953,53448.34254408
2025-03-15,05:05:42.000,74,11084250,12805,0,1742015141,12968.926175299996,86.61470417999953,53448.29363424
2025-03-15,05:05:43.000,74,11084328,13005,0,1742015142,12968.905966369995,86.62880243999825,53448.27966000001
2025-03-15,05:05:44.000,74,11084309,13005,0,1742015143,12968.8588122,86.64290070000425,53448.2447244
2025-03-15,05:05:45.000,74,11084284,13005,0,1742015144,12968.85207588999,86.60765505000018,53448.25171152001
2025-03-15,05:05:46.000,74,11084266,12765,0,1742015145,12968.83186695999,86.64290070000425,53448.30062136001
2025-03-15,05:05:47.000,74,11084241,12965,0,1742015146,12968.85207588999,86.61470417999953,53448.26568576
2025-03-15,05:05:48.000,74,11084302,13005,0,1742015147,12968.83186695999,86.56536027000402,53448.237737280004
2025-03-15,05:05:49.000,74,11084348,12605,0,1742015148,12968.825130649995,86.59355679000146,53448.1748532
2025-03-15,05:05:50.000,74,11084323,13005,0,1742015149,12968.804921719995,86.53716374999931,53448.18184032001
2025-03-15,05:05:51.000,74,11084294,12885,0,1742015150,12968.825130649995,86.50191810000251,53448.18184032001
2025-03-15,05:05:52.000,74,11084335,13085,0,1742015151,12968.81839434,86.44552506000036,53448.16087896001
2025-03-15,05:05:53.000,74,11084347,13085,0,1742015152,12968.865548509995,86.41027941000357,53448.19581456
2025-03-15,05:05:54.000,74,11084334,12765,0,1742015153,12968.865548509995,86.41027941000357,53448.15389184
2025-03-15,05:05:55.000,74,11084344,13085,0,1742015154,12968.905966369995,86.38208288999886,53448.188827440004
2025-03-15,05:05:56.000,74,11084411,12845,0,1742015155,12968.93964792,86.36798463000014,53448.14690472
2025-03-15,05:05:57.000,74,11084272,12885,0,1742015156,12968.93291160999,86.36798463000014,53448.15389184
2025-03-15,05:05:58.000,74,11084390,12965,0,1742015157,12968.89249374999,86.34683724000206,53448.11196912001
2025-03-15,05:05:59.000,74,11084309,12805,0,1742015158,12968.926175299996,86.33273898000334,53448.104982
2025-03-15,05:06:00.000,74,11084363,12765,0,1742015159,12968.93964792,86.31159158999799,53448.05607216
2025-03-15,05:06:01.000,74,11084311,13005,0,1742015160,12968.91270267999,86.3397881100027,53448.104982
2025-03-15,05:06:02.000,74,11084303,12805,0,1742015161,12968.87228481999,86.3397881100027,53448.08402064001
2025-03-15,05:06:03.000,74,11084359,12725,0,1742015162,12968.845339579995,86.35388637000142,53448.12594336
2025-03-15,05:06:04.000,74,11084350,12965,0,1742015163,12968.79818541,86.40323028000421,53448.04908504
2025-03-15,05:06:05.000,74,11084324,12725,0,1742015164,12968.73755862,86.43142680000165,53448.03511080001
2025-03-15,05:06:06.000,74,11084346,12765,0,1742015165,12968.69714076,86.45962331999908,53448.070046400004
2025-03-15,05:06:07.000,74,11084342,12845,0,1742015166,12968.663459209994,86.4737215799978,53448.0001752
2025-03-15,05:06:08.000,74,11084351,12685,0,1742015167,12968.602832419994,86.50896723000187,53447.99318808001
2025-03-15,05:06:09.000,74,11084347,12605,0,1742015168,12968.56915086999,86.53011461999995,53447.98620096
2025-03-15,05:06:10.000,74,11084368,12765,0,1742015169,12968.542205629994,86.51601636000123,53447.902355520004
2025-03-15,05:06:11.000,74,11084351,12885,0,1742015170,12968.508524079989,86.53716374999931,53447.874407040006
2025-03-15,05:06:12.000,74,11084310,12885,0,1742015171,12968.501787769994,86.55831114000466,53447.91632976001
2025-03-15,05:06:13.000,74,11084360,12765,0,1742015172,12968.468106219989,86.50896723000187,53447.88139416
2025-03-15,05:06:14.000,74,11084318,12885,0,1742015173,12968.495051459999,86.53011461999995,53447.8604328
2025-03-15,05:06:15.000,74,11084372,12765,0,1742015174,12968.461369909994,86.4737215799978,53447.83947144
2025-03-15,05:06:16.000,74,11084314,12965,0,1742015175,12968.454633599998,86.45962331999908,53447.84645856001
2025-03-15,05:06:17.000,74,11084289,12845,0,1742015176,12968.447897289989,86.41732854000293,53447.76960024
2025-03-15,05:06:18.000,74,11084345,12845,0,1742015177,12968.461369909994,86.41027941000357,53447.734664640004
2025-03-15,05:06:19.000,74,11084338,12845,0,1742015178,12968.474842529999,86.40323028000421,53447.804535840005
2025-03-15,05:06:20.000,74,11084307,12925,0,1742015179,12968.528733009989,86.35388637000142,53447.78357448
2025-03-15,05:06:21.000,74,11084340,13045,0,1742015180,12968.515260389999,86.3750337599995,53447.76960024
2025-03-15,05:06:22.000,74,11084305,12925,0,1742015181,12968.528733009989,86.35388637000142,53447.72767752001
2025-03-15,05:06:23.000,74,11084325,12805,0,1742015182,12968.54894193999,86.3397881100027,53447.6508192
2025-03-15,05:06:24.000,74,11084328,12805,0,1742015183,12968.535469319999,86.34683724000206,53447.6508192
2025-03-15,05:06:25.000,74,11084324,12685,0,1742015184,12968.521996699994,86.30454245999863,53447.69274192
2025-03-15,05:06:26.000,74,11084280,13165,0,1742015185,12968.535469319999,86.32568985000398,53447.636844960005
2025-03-15,05:06:27.000,74,11084255,12805,0,1742015186,12968.528733009989,86.29044419999991,53447.59492224
2025-03-15,05:06:28.000,74,11084315,12765,0,1742015187,12968.508524079989,86.29749332999927,53447.59492224
2025-03-15,05:06:29.000,74,11084301,13205,0,1742015188,12968.481578839994,86.32568985000398,53447.57396088
2025-03-15,05:06:30.000,74,11084306,12765,0,1742015189,12968.508524079989,86.31864072000462,53447.55299952
2025-03-15,05:06:31.000,74,11084341,12885,0,1742015190,12968.481578839994,86.31159158999799,53447.59492224
2025-03-15,05:06:32.000,74,11084310,13125,0,1742015191,12968.468106219989,86.31864072000462,53447.55998664001
2025-03-15,05:06:33.000,74,11084298,12885,0,1742015192,12968.461369909994,86.26929681000183,53447.518063920004
2025-03-15,05:06:34.000,74,11084366,12925,0,1742015193,12968.394006809998,86.31159158999799,53447.44120560001
2025-03-15,05:06:35.000,74,11084276,12765,0,1742015194,12968.367061569988,86.29749332999927,53447.46216696001
2025-03-15,05:06:36.000,74,11084279,12645,0,1742015195,12968.380534189993,86.29044419999991,53447.44120560001
2025-03-15,05:06:37.000,74,11084310,12805,0,1742015196,12968.326643709988,86.33273898000334,53447.420244240006
2025-03-15,05:06:38.000,74,11084315,13045,0,1742015197,12968.292962159998,86.31864072000462,53447.371334400006
2025-03-15,05:06:39.000,74,11084309,12725,0,1742015198,12968.272753229998,86.29044419999991,53447.42723136
2025-03-15,05:06:40.000,74,11084362,12805,0,1742015199,12968.252544299998,86.35388637000142,53447.371334400006
2025-03-15,05:06:41.000,74,11084291,12805,0,1742015200,12968.225599060002,86.32568985000398,53447.32941168
2025-03-15,05:06:42.000,74,11084326,12845,0,1742015201,12968.225599060002,86.29749332999927,53447.29447608001
2025-03-15,05:06:43.000,74,11084290,12605,0,1742015202,12968.164972270002,86.28339507000055,53447.231592000004
2025-03-15,05:06:44.000,74,11084313,12845,0,1742015203,12968.158235959992,86.26929681000183,53447.2665276
2025-03-15,05:06:45.000,74,11084339,12885,0,1742015204,12968.138027029992,86.23405115999776,53447.19665640001
2025-03-15,05:06:46.000,74,11084286,12765,0,1742015205,12968.178444889993,86.2270020299984,53447.17569504001
2025-03-15,05:06:47.000,74,11084312,12965,0,1742015206,12968.144763340002,86.21290376999968,53447.15473368001
2025-03-15,05:06:48.000,74,11084294,12645,0,1742015207,12968.144763340002,86.17765812000289,53447.14075944
2025-03-15,05:06:49.000,74,11084329,12965,0,1742015208,12968.164972270002,86.15651073000481,53447.14774656
2025-03-15,05:06:50.000,74,11084339,12885,0,1742015209,12968.164972270002,86.14946159999818,53447.07787536001
2025-03-15,05:06:51.000,74,11084321,12845,0,1742015210,12968.131290719997,86.13536333999946,53447.04992688
2025-03-15,05:06:52.000,74,11084276,12685,0,1742015211,12968.178444889993,86.11421595000138,53447.02896552001
2025-03-15,05:06:53.000,74,11084316,12645,0,1742015212,12968.185181200002,86.0930685600033,53447.07787536001
2025-03-15,05:06:54.000,74,11084335,13045,0,1742015213,12968.171708579997,86.12126508000074,53447.0219784
2025-03-15,05:06:55.000,74,11084314,12605,0,1742015214,12968.232335369998,86.10716682000202,53446.99402992
2025-03-15,05:06:56.000,74,11084274,12765,0,1742015215,12968.218862749993,86.10716682000202,53446.90319736
2025-03-15,05:06:57.000,74,11084332,12965,0,1742015216,12968.259280609993,86.0930685600033,53446.88922312001
2025-03-15,05:06:58.000,74,11084359,12925,0,1742015217,12968.239071679993,86.10716682000202,53446.917171600006
2025-03-15,05:06:59.000,74,11084308,12845,0,1742015218,12968.245807990003,86.10716682000202,53446.84031328001
2025-03-15,05:07:00.000,74,11084320,12685,0,1742015219,12968.266016920003,86.10716682000202,53446.847300400004
2025-03-15,05:07:01.000,74,11084307,12965,0,1742015220,12968.239071679993,86.11421595000138,53446.798390560005
2025-03-15,05:07:02.000,74,11084327,12805,0,1742015221,12968.299698469993,86.14241246999882,53446.7774292
2025-03-15,05:07:03.000,74,11084266,13045,0,1742015222,12968.252544299998,86.16355986000417,53446.749480720006
2025-03-15,05:07:04.000,74,11084313,13085,0,1742015223,12968.272753229998,86.15651073000481,53446.71454512
2025-03-15,05:07:05.000,74,11084303,13085,0,1742015224,12968.232335369998,86.1917563800016,53446.68659664
2025-03-15,05:07:06.000,74,11084293,12765,0,1742015225,12968.259280609993,86.19880551000097,53446.62371256001
2025-03-15,05:07:07.000,74,11084360,12685,0,1742015226,12968.266016920003,86.21995289999904,53446.61672544
2025-03-15,05:07:08.000,74,11084289,12925,0,1742015227,12968.252544299998,86.20585464000033,53446.65166104001
2025-03-15,05:07:09.000,74,11084333,12925,0,1742015228,12968.259280609993,86.20585464000033,53446.630699680005
2025-03-15,05:07:10.000,74,11084303,12765,0,1742015229,12968.306434779988,86.23405115999776,53446.560828480004
2025-03-15,05:07:11.000,74,11084311,12965,0,1742015230,12968.313171089998,86.23405115999776,53446.52589288001
2025-03-15,05:07:12.000,74,11084358,12845,0,1742015231,12968.346852639988,86.2270020299984,53446.53986712
2025-03-15,05:07:13.000,74,11084361,12885,0,1742015232,12968.400743119993,86.24814942000376,53446.44204744
2025-03-15,05:07:14.000,74,11084336,13125,0,1742015233,12968.373797879998,86.19880551000097,53446.40711184001
2025-03-15,05:07:15.000,74,11084348,12965,0,1742015234,12968.420952049994,86.2411002900044,53446.43506032001
2025-03-15,05:07:16.000,74,11084302,12685,0,1742015235,12968.447897289989,86.21995289999904,53446.44204744
2025-03-15,05:07:17.000,74,11084342,12965,0,1742015236,12968.481578839994,86.23405115999776,53446.414098960006
2025-03-15,05:07:18.000,74,11084279,12845,0,1742015237,12968.501787769994,86.25519855000312,53446.365189120006
2025-03-15,05:07:19.000,74,11084389,13005,0,1742015238,12968.495051459999,86.25519855000312,53446.393137600004
2025-03-15,05:07:20.000,74,11084347,12965,0,1742015239,12968.515260389999,86.27634594000119,53446.344227760004
2025-03-15,05:07:21.000,74,11084365,12805,0,1742015240,12968.542205629994,86.32568985000398,53446.33025352
2025-03-15,05:07:22.000,74,11084360,12925,0,1742015241,12968.515260389999,86.31159158999799,53446.26736944001
2025-03-15,05:07:23.000,74,11084334,12845,0,1742015242,12968.515260389999,86.31864072000462,53446.2533952
2025-03-15,05:07:24.000,74,11084352,13045,0,1742015243,12968.508524079989,86.29044419999991,53446.176536880004
2025-03-15,05:07:25.000,74,11084358,13005,0,1742015244,12968.542205629994,86.3750337599995,53446.183524
2025-03-15,05:07:26.000,74,11084329,12965,0,1742015245,12968.508524079989,86.36093550000078,53446.197498240006
2025-03-15,05:07:27.000,74,11084321,13285,0,1742015246,12968.481578839994,86.36798463000014,53446.176536880004
2025-03-15,05:07:28.000,74,11084287,13245,0,1742015247,12968.535469319999,86.35388637000142,53446.14858840001
2025-03-15,05:07:29.000,74,11084309,12765,0,1742015248,12968.501787769994,86.36798463000014,53446.10666568
2025-03-15,05:07:30.000,74,11084281,12885,0,1742015249,12968.488315149989,86.32568985000398,53446.03679448
2025-03-15,05:07:31.000,74,11084352,12765,0,1742015250,12968.447897289989,86.3397881100027,53446.05076872001
2025-03-15,05:07:32.000,74,11084301,13085,0,1742015251,12968.427688359989,86.34683724000206,53446.008846000004
2025-03-15,05:07:33.000,74,11084293,12965,0,1742015252,12968.474842529999,86.29749332999927,53446.008846000004
2025-03-15,05:07:34.000,74,11084301,12765,0,1742015253,12968.461369909994,86.23405115999776,53445.98788464
2025-03-15,05:07:35.000,74,11084284,12965,0,1742015254,12968.495051459999,86.21995289999904,53445.94596192
2025-03-15,05:07:36.000,74,11084335,12925,0,1742015255,12968.468106219989,86.15651073000481,53445.959936160005
2025-03-15,05:07:37.000,74,11084316,13045,0,1742015256,12968.488315149989,86.13536333999946,53445.87609072
2025-03-15,05:07:38.000,74,11084292,12925,0,1742015257,12968.515260389999,86.05782290999923,53445.9389748
2025-03-15,05:07:39.000,74,11084284,12925,0,1742015258,12968.528733009989,86.01552813000308,53445.8691036
2025-03-15,05:07:40.000,74,11084304,12765,0,1742015259,12968.555678249999,85.98733160999836,53445.87609072
2025-03-15,05:07:41.000,74,11084312,12885,0,1742015260,12968.562414559994,85.97323334999965,53445.862116480006
2025-03-15,05:07:42.000,74,11084331,12885,0,1742015261,12968.582623489994,85.94503683000221,53445.841155120004
2025-03-15,05:07:43.000,74,11084290,13005,0,1742015262,12968.582623489994,85.8815946600007,53445.82718088
2025-03-15,05:07:44.000,74,11084323,13005,0,1742015263,12968.602832419994,85.8815946600007,53445.80621952
2025-03-15,05:07:45.000,74,11084318,12925,0,1742015264,12968.58935979999,85.83929988000455,53445.80621952
2025-03-15,05:07:46.000,74,11084342,12725,0,1742015265,12968.582623489994,85.81815248999919,53445.77827104
2025-03-15,05:07:47.000,74,11084339,12885,0,1742015266,12968.60956872999,85.81110335999983,53445.77128392
2025-03-15,05:07:48.000,74,11084351,12805,0,1742015267,12968.596096109999,85.80405423000047,53445.78525816001
2025-03-15,05:07:49.000,74,11084365,12925,0,1742015268,12968.602832419994,85.80405423000047,53445.75730968
2025-03-15,05:07:50.000,74,11084338,12805,0,1742015269,12968.623041349994,85.80405423000047,53445.70141272
2025-03-15,05:07:51.000,74,11084348,13285,0,1742015270,12968.60956872999,85.80405423000047,53445.71538696001
2025-03-15,05:07:52.000,74,11084370,12525,0,1742015271,12968.542205629994,85.83225074999791,53445.694425600006
2025-03-15,05:07:53.000,74,11084305,12765,0,1742015272,12968.582623489994,85.8463490100039,53445.68045136
2025-03-15,05:07:54.000,74,11084330,12765,0,1742015273,12968.555678249999,85.8815946600007,53445.65250288
2025-03-15,05:07:55.000,74,11084336,13165,0,1742015274,12968.542205629994,85.87454553000134,53445.65250288
2025-03-15,05:07:56.000,74,11084360,12565,0,1742015275,12968.562414559994,85.85339814000326,53445.61756728001
2025-03-15,05:07:57.000,74,11084301,13005,0,1742015276,12968.521996699994,85.83929988000455,53445.575644560005
2025-03-15,05:07:58.000,74,11084301,13285,0,1742015277,12968.434424669998,85.86044727000262,53445.61058016
2025-03-15,05:07:59.000,74,11084318,12845,0,1742015278,12968.454633599998,85.87454553000134,53445.51276048
2025-03-15,05:08:00.000,74,11084342,12965,0,1742015279,12968.434424669998,85.90979117999814,53445.44987640001
2025-03-15,05:08:01.000,74,11084306,13125,0,1742015280,12968.474842529999,85.90979117999814,53445.44987640001
2025-03-15,05:08:02.000,74,11084318,12605,0,1742015281,12968.434424669998,85.90274204999878,53445.4149408
2025-03-15,05:08:03.000,74,11084353,13205,0,1742015282,12968.441160979994,85.93798770000285,53445.36603096
2025-03-15,05:08:04.000,74,11084326,12885,0,1742015283,12968.474842529999,85.93093857000349,53445.407953680005
2025-03-15,05:08:05.000,74,11084310,12725,0,1742015284,12968.521996699994,85.88864379000006,53445.4149408
2025-03-15,05:08:06.000,74,11084359,12845,0,1742015285,12968.54894193999,85.94503683000221,53445.38699232
2025-03-15,05:08:07.000,74,11084412,13045,0,1742015286,12968.54894193999,85.97323334999965,53445.38699232
2025-03-15,05:08:08.000,74,11084368,12965,0,1742015287,12968.562414559994,85.95913509000093,53445.359043840006
2025-03-15,05:08:09.000,74,11084325,12805,0,1742015288,12968.562414559994,85.98733160999836,53445.31712112
2025-03-15,05:08:10.000,74,11084358,12765,0,1742015289,12968.58935979999,85.99438073999772,53445.303146879996
2025-03-15,05:08:11.000,74,11084403,12765,0,1742015290,12968.60956872999,86.03667552000115,53445.21930144
2025-03-15,05:08:12.000,74,11084303,12845,0,1742015291,12968.596096109999,86.04372465000051,53445.289172640005
2025-03-15,05:08:13.000,74,11084344,12965,0,1742015292,12968.596096109999,86.07192116999795,53445.19834008
2025-03-15,05:08:14.000,74,11084285,12685,0,1742015293,12968.623041349994,86.03667552000115,53445.2053272
2025-03-15,05:08:15.000,74,11084352,12925,0,1742015294,12968.602832419994,86.07192116999795,53445.2751984
2025-03-15,05:08:16.000,74,11084357,12925,0,1742015295,12968.56915086999,86.10716682000202,53445.21930144
2025-03-15,05:08:17.000,74,11084338,13045,0,1742015296,12968.61630504,86.08601943000394,53445.2053272
2025-03-15,05:08:18.000,74,11084351,12845,0,1742015297,12968.54894193999,86.10716682000202,53445.26122416001
2025-03-15,05:08:19.000,74,11084389,12765,0,1742015298,12968.54894193999,86.13536333999946,53445.16340448001
2025-03-15,05:08:20.000,74,11084316,13045,0,1742015299,12968.528733009989,86.12126508000074,53445.191352960006
2025-03-15,05:08:21.000,74,11084347,12605,0,1742015300,12968.508524079989,86.14241246999882,53445.17737872
2025-03-15,05:08:22.000,74,11084357,12925,0,1742015301,12968.481578839994,86.14241246999882,53445.11449464001
2025-03-15,05:08:23.000,74,11084335,12925,0,1742015302,12968.495051459999,86.14241246999882,53445.17737872
2025-03-15,05:08:24.000,74,11084368,12765,0,1742015303,12968.488315149989,86.10716682000202,53445.11449464001
2025-03-15,05:08:25.000,74,11084330,12925,0,1742015304,12968.495051459999,86.10716682000202,53445.12846888
2025-03-15,05:08:26.000,74,11084355,12965,0,1742015305,12968.447897289989,86.12126508000074,53445.11449464001
2025-03-15,05:08:27.000,74,11084331,12925,0,1742015306,12968.468106219989,86.12126508000074,53445.135455999996
2025-03-15,05:08:28.000,74,11084370,12565,0,1742015307,12968.481578839994,86.1283142100001,53445.07955904
2025-03-15,05:08:29.000,74,11084336,12765,0,1742015308,12968.434424669998,86.10716682000202,53445.03763632
2025-03-15,05:08:30.000,74,11084357,12645,0,1742015309,12968.414215739998,86.07192116999795,53445.04462344001
2025-03-15,05:08:31.000,74,11084347,12525,0,1742015310,12968.407479429989,86.10716682000202,53445.04462344001
2025-03-15,05:08:32.000,74,11084320,12885,0,1742015311,12968.373797879998,86.10011769000266,53445.0306492
2025-03-15,05:08:33.000,74,11084299,12845,0,1742015312,12968.414215739998,86.10716682000202,53445.01667496001
2025-03-15,05:08:34.000,74,11084359,12925,0,1742015313,12968.414215739998,86.12126508000074,53445.002700720004
2025-03-15,05:08:35.000,74,11084372,12765,0,1742015314,12968.353588949998,86.11421595000138,53445.023662080006
2025-03-15,05:08:36.000,74,11084317,12765,0,1742015315,12968.326643709988,86.16355986000417,53444.97475224001
2025-03-15,05:08:37.000,74,11084321,12845,0,1742015316,12968.286225849988,86.18470725000225,53444.967765119996
2025-03-15,05:08:38.000,74,11084297,12805,0,1742015317,12968.252544299998,86.18470725000225,53444.93981664
2025-03-15,05:08:39.000,74,11084325,12765,0,1742015318,12968.185181200002,86.21290376999968,53444.91186816
2025-03-15,05:08:40.000,74,11084337,12885,0,1742015319,12968.131290719997,86.1917563800016,53444.8909068
2025-03-15,05:08:41.000,74,11084370,12765,0,1742015320,12968.090872859997,86.21290376999968,53444.88391968
2025-03-15,05:08:42.000,74,11084319,12965,0,1742015321,12968.057191309992,86.2270020299984,53444.89789392001
2025-03-15,05:08:43.000,74,11084340,12805,0,1742015322,12968.023509760002,86.2411002900044,53444.8210356
2025-03-15,05:08:44.000,74,11084303,12645,0,1742015323,12968.010037139997,86.20585464000033,53444.86295832
2025-03-15,05:08:45.000,74,11084316,13165,0,1742015324,12967.989828209997,86.24814942000376,53444.800074239996
2025-03-15,05:08:46.000,74,11084337,12885,0,1742015325,12967.989828209997,86.26224768000247,53444.75815152001
2025-03-15,05:08:47.000,74,11084348,12565,0,1742015326,12967.935937729992,86.29749332999927,53444.77212576
2025-03-15,05:08:48.000,74,11084278,12965,0,1742015327,12967.922465110001,86.31864072000462,53444.72321592
2025-03-15,05:08:49.000,74,11084326,12725,0,1742015328,12967.882047250001,86.28339507000055,53444.63937048001
2025-03-15,05:08:50.000,74,11084331,13005,0,1742015329,12967.875310939991,86.31159158999799,53444.6463576
2025-03-15,05:08:51.000,74,11084333,13005,0,1742015330,12967.855102009991,86.36093550000078,53444.6463576
2025-03-15,05:08:52.000,74,11084321,13325,0,1742015331,12967.861838320001,86.35388637000142,53444.61142200001
2025-03-15,05:08:53.000,74,11084335,12885,0,1742015332,12967.814684149991,86.36798463000014,53444.54853792
2025-03-15,05:08:54.000,74,11084352,12845,0,1742015333,12967.80121153,86.38208288999886,53444.52757656
2025-03-15,05:08:55.000,74,11084308,12805,0,1742015334,12967.767529979996,86.36798463000014,53444.464692479996
2025-03-15,05:08:56.000,74,11084306,12805,0,1742015335,12967.7810026,86.38208288999886,53444.450718240005
2025-03-15,05:08:57.000,74,11084321,12885,0,1742015336,12967.82142046,86.38913201999821,53444.40879552
2025-03-15,05:08:58.000,74,11084306,12725,0,1742015337,12967.834893079991,86.39618115000485,53444.39482128001
2025-03-15,05:08:59.000,74,11084310,12725,0,1742015338,12967.84162939,86.40323028000421,53444.33892432
2025-03-15,05:09:00.000,74,11084303,12765,0,1742015339,12967.828156769996,86.38913201999821,53444.32495008001
2025-03-15,05:09:01.000,74,11084312,13005,0,1742015340,12967.855102009991,86.38208288999886,53444.32495008001
2025-03-15,05:09:02.000,74,11084339,12885,0,1742015341,12967.848365699996,86.38208288999886,53444.283027360005
2025-03-15,05:09:03.000,74,11084280,12845,0,1742015342,12967.855102009991,86.3397881100027,53444.30398872001
2025-03-15,05:09:04.000,74,11084358,12965,0,1742015343,12967.888783559996,86.32568985000398,53444.25507888001
2025-03-15,05:09:05.000,74,11084362,12805,0,1742015344,12967.902256180001,86.29749332999927,53444.17123344
2025-03-15,05:09:06.000,74,11084354,12925,0,1742015345,12967.902256180001,86.28339507000055,53444.185207680006
2025-03-15,05:09:07.000,74,11084347,12685,0,1742015346,12967.902256180001,86.2411002900044,53444.15725920001
2025-03-15,05:09:08.000,74,11084338,13045,0,1742015347,12967.935937729992,86.21995289999904,53444.1223236
2025-03-15,05:09:09.000,74,11084340,12765,0,1742015348,12967.962882970001,86.16355986000417,53444.07341376
2025-03-15,05:09:10.000,74,11084317,12645,0,1742015349,12968.003300830002,86.15651073000481,53444.0524524
2025-03-15,05:09:11.000,74,11084319,12805,0,1742015350,12968.016773449992,86.11421595000138,53444.04546528
2025-03-15,05:09:12.000,74,11084318,12805,0,1742015351,12968.023509760002,86.10716682000202,53444.04546528
2025-03-15,05:09:13.000,74,11084357,12765,0,1742015352,12968.090872859997,86.07192116999795,53443.9825812
2025-03-15,05:09:14.000,74,11084333,13205,0,1742015353,12968.090872859997,86.08601943000394,53443.97559408
2025-03-15,05:09:15.000,74,11084328,12765,0,1742015354,12968.070663929997,86.05782290999923,53443.94065848001
2025-03-15,05:09:16.000,74,11084282,12805,0,1742015355,12968.070663929997,86.04372465000051,53443.898735760005
2025-03-15,05:09:17.000,74,11084319,12805,0,1742015356,12968.084136550002,86.0296263900018,53443.87078728001
2025-03-15,05:09:18.000,74,11084301,12965,0,1742015357,12968.084136550002,86.01552813000308,53443.81489032
2025-03-15,05:09:19.000,74,11084346,12885,0,1742015358,12968.070663929997,86.02257726000244,53443.86380016
2025-03-15,05:09:20.000,74,11084344,12725,0,1742015359,12968.063927620002,86.04372465000051,53443.793928959996
2025-03-15,05:09:21.000,74,11084304,12765,0,1742015360,12968.077400239992,86.03667552000115,53443.779954720005
2025-03-15,05:09:22.000,74,11084387,12965,0,1742015361,12968.077400239992,86.06487203999859,53443.75899336
2025-03-15,05:09:23.000,74,11084307,12965,0,1742015362,12968.050454999997,86.07897030000458,53443.71008352
2025-03-15,05:09:24.000,74,11084324,12925,0,1742015363,12968.030246069997,86.06487203999859,53443.661173680004
2025-03-15,05:09:25.000,74,11084357,12965,0,1742015364,12968.036982379992,86.10716682000202,53443.64021232
2025-03-15,05:09:26.000,74,11084321,13125,0,1742015365,12967.996564519992,86.10011769000266,53443.68912216
2025-03-15,05:09:27.000,74,11084328,12725,0,1742015366,12967.983091900001,86.07897030000458,53443.612263840005
2025-03-15,05:09:28.000,74,11084292,12805,0,1742015367,12967.962882970001,86.07192116999795,53443.63322520001
2025-03-15,05:09:29.000,74,11084278,12885,0,1742015368,12967.962882970001,86.05782290999923,53443.612263840005
2025-03-15,05:09:30.000,74,11084302,12765,0,1742015369,12967.976355589992,86.05782290999923,53443.48649568001
2025-03-15,05:09:41.000,74,11084278,12965,0,1742015380,12967.888783559996,86.08601943000394,53443.22098512001
2025-03-15,05:09:42.000,74,11084335,13085,0,1742015381,12967.861838320001,86.10716682000202,53443.22098512001
2025-03-15,05:09:43.000,74,11084350,12965,0,1742015382,12967.875310939991,86.10011769000266,53443.179062400006
2025-03-15,05:09:44.000,74,11084295,12845,0,1742015383,12967.882047250001,86.0930685600033,53443.15111392001
2025-03-15,05:09:45.000,74,11084320,12965,0,1742015384,12967.855102009991,86.07897030000458,53443.17207528001
2025-03-15,05:09:46.000,74,11084339,12885,0,1742015385,12967.882047250001,86.11421595000138,53443.13015256001
2025-03-15,05:09:47.000,74,11084294,12765,0,1742015386,12967.82142046,86.08601943000394,53443.0742556
2025-03-15,05:09:48.000,74,11084300,12605,0,1742015387,12967.80121153,86.0930685600033,53443.0742556
2025-03-15,05:09:49.000,74,11084339,12845,0,1742015388,12967.807947839996,86.06487203999859,53443.011371520006
2025-03-15,05:09:50.000,74,11084316,12885,0,1742015389,12967.7810026,86.04372465000051,53442.97643592
2025-03-15,05:09:51.000,74,11084290,12845,0,1742015390,12967.7810026,86.03667552000115,53442.96246168001
2025-03-15,05:09:52.000,74,11084318,12805,0,1742015391,12967.80121153,86.01552813000308,53442.92053896
2025-03-15,05:09:53.000,74,11084346,13045,0,1742015392,12967.807947839996,85.98733160999836,53442.97643592
2025-03-15,05:09:54.000,74,11084346,12725,0,1742015393,12967.814684149991,85.95208596000157,53442.95547456001
2025-03-15,05:09:55.000,74,11084357,12925,0,1742015394,12967.84162939,85.95913509000093,53442.91355184001
2025-03-15,05:09:56.000,74,11084313,12845,0,1742015395,12967.848365699996,85.89569291999942,53442.90656472
2025-03-15,05:09:57.000,74,11084338,12605,0,1742015396,12967.861838320001,85.91684031000477,53442.87162912
2025-03-15,05:09:58.000,74,11084327,12845,0,1742015397,12967.861838320001,85.89569291999942,53442.92752608
2025-03-15,05:09:59.000,74,11084319,13045,0,1742015398,12967.908992489996,85.90979117999814,53442.83669352001
2025-03-15,05:10:00.000,74,11084343,12965,0,1742015399,12967.902256180001,85.86749640000198,53442.87861624
2025-03-15,05:10:01.000,74,11084313,12605,0,1742015400,12967.935937729992,85.86044727000262,53442.87162912
2025-03-15,05:10:02.000,74,11084321,12885,0,1742015401,12967.902256180001,85.85339814000326,53442.79477080001
2025-03-15,05:10:03.000,74,11084254,12965,0,1742015402,12967.929201419996,85.81815248999919,53442.78778368001
2025-03-15,05:10:04.000,74,11084318,12605,0,1742015403,12967.956146659992,85.79700510000112,53442.70393824
2025-03-15,05:10:05.000,74,11084300,12845,0,1742015404,12967.956146659992,85.79700510000112,53442.724899600005
2025-03-15,05:10:06.000,74,11084297,13085,0,1742015405,12967.983091900001,85.82520161999855,53442.73887384
2025-03-15,05:10:07.000,74,11084277,13005,0,1742015406,12967.996564519992,85.82520161999855,53442.71791248001
2025-03-15,05:10:08.000,74,11084345,12965,0,1742015407,12967.983091900001,85.83225074999791,53442.689964
2025-03-15,05:10:09.000,74,11084293,12845,0,1742015408,12967.962882970001,85.83929988000455,53442.68297688
2025-03-15,05:10:10.000,74,11084348,12925,0,1742015409,12967.949410349996,85.83225074999791,53442.66201552
2025-03-15,05:10:11.000,74,11084318,13285,0,1742015410,12967.929201419996,85.87454553000134,53442.63406704
2025-03-15,05:10:12.000,74,11084273,13245,0,1742015411,12967.888783559996,85.88864379000006,53442.59913144001
2025-03-15,05:10:13.000,74,11084309,12885,0,1742015412,12967.922465110001,85.86044727000262,53442.59913144001
2025-03-15,05:10:14.000,74,11084328,13245,0,1742015413,12967.82142046,85.86044727000262,53442.54323448
2025-03-15,05:10:15.000,74,11084344,12725,0,1742015414,12967.80121153,85.83929988000455,53442.54323448
2025-03-15,05:10:16.000,74,11084362,12685,0,1742015415,12967.794475219991,85.86044727000262,53442.47336328
2025-03-15,05:10:17.000,74,11084317,12765,0,1742015416,12967.787738909996,85.85339814000326,53442.40349208
2025-03-15,05:10:18.000,74,11084328,12885,0,1742015417,12967.747321049996,85.83929988000455,53442.47336328
2025-03-15,05:10:19.000,74,11084324,13045,0,1742015418,12967.69343056999,85.82520161999855,53442.40349208
2025-03-15,05:10:20.000,74,11084368,12765,0,1742015419,12967.686694259995,85.83225074999791,53442.3755436
2025-03-15,05:10:21.000,74,11084375,12605,0,1742015420,12967.65301270999,85.79700510000112,53442.3755436
2025-03-15,05:10:22.000,74,11084258,13165,0,1742015421,12967.67322163999,85.80405423000047,53442.3056724
2025-03-15,05:10:23.000,74,11084301,12845,0,1742015422,12967.686694259995,85.78995597000176,53442.319646640004
2025-03-15,05:10:24.000,74,11084323,12765,0,1742015423,12967.71363949999,85.81110335999983,53442.28471104001
2025-03-15,05:10:25.000,74,11084334,12885,0,1742015424,12967.686694259995,85.76175945000432,53442.24278832001
2025-03-15,05:10:26.000,74,11084361,12885,0,1742015425,12967.71363949999,85.74766118999833,53442.2358012
2025-03-15,05:10:27.000,74,11084297,12965,0,1742015426,12967.706903189996,85.72651380000025,53442.151955760004
2025-03-15,05:10:28.000,74,11084331,12965,0,1742015427,12967.747321049996,85.71946467000089,53442.13798152
2025-03-15,05:10:29.000,74,11084309,12925,0,1742015428,12967.72037581,85.74061205999897,53442.09605880001
2025-03-15,05:10:30.000,74,11084309,13205,0,1742015429,12967.767529979996,85.70536641000217,53442.103045920005
2025-03-15,05:10:41.000,74,11084331,13045,0,1742015440,12967.983091900001,85.47979425000085,53441.86548384
2025-03-15,05:10:42.000,74,11084343,13005,0,1742015441,12968.043718690002,85.50799076999829,53441.8515096
2025-03-15,05:10:43.000,74,11084339,12965,0,1742015442,12968.090872859997,85.44454860000405,53441.82356112
2025-03-15,05:10:44.000,74,11084328,12805,0,1742015443,12968.077400239992,85.4374994700047,53441.78163840001
2025-03-15,05:10:45.000,74,11084314,13045,0,1742015444,12968.090872859997,85.40930294999998,53441.79561264
2025-03-15,05:10:46.000,74,11084340,13165,0,1742015445,12968.138027029992,85.3881555600019,53441.837535360006
2025-03-15,05:10:47.000,74,11084286,12965,0,1742015446,12968.205390130002,85.37405730000319,53441.78862552001
2025-03-15,05:10:48.000,74,11084336,12805,0,1742015447,12968.205390130002,85.40225382000062,53441.79561264
2025-03-15,05:10:49.000,74,11084391,13045,0,1742015448,12968.218862749993,85.35995904000447,53441.7467028
2025-03-15,05:10:50.000,74,11084362,13005,0,1742015449,12968.286225849988,85.34586077999847,53441.72574144
2025-03-15,05:10:51.000,74,11084339,12845,0,1742015450,12968.266016920003,85.31766426000104,53441.69080584001
2025-03-15,05:10:52.000,74,11084297,12765,0,1742015451,12968.286225849988,85.31766426000104,53441.73272856
2025-03-15,05:10:53.000,74,11084315,12845,0,1742015452,12968.333380019998,85.33176251999976,53441.72574144
2025-03-15,05:10:54.000,74,11084286,12765,0,1742015453,12968.326643709988,85.3247133900004,53441.73971568001
2025-03-15,05:10:55.000,74,11084324,12845,0,1742015454,12968.394006809998,85.30356600000232,53441.669844480006
2025-03-15,05:10:56.000,74,11084376,13125,0,1742015455,12968.420952049994,85.28241861000424,53441.69080584001
2025-03-15,05:10:57.000,74,11084307,12725,0,1742015456,12968.407479429989,85.30356600000232,53441.63490888
2025-03-15,05:10:58.000,74,11084380,12765,0,1742015457,12968.427688359989,85.26832034999825,53441.63490888
2025-03-15,05:10:59.000,74,11084318,12845,0,1742015458,12968.447897289989,85.29651687000296,53441.58599904
2025-03-15,05:11:00.000,74,11084336,12965,0,1742015459,12968.481578839994,85.28241861000424,53441.62792176
2025-03-15,05:11:01.000,74,11084384,12885,0,1742015460,12968.501787769994,85.31766426000104,53441.6069604
2025-03-15,05:11:02.000,74,11084348,12645,0,1742015461,12968.535469319999,85.3247133900004,53441.57202480001
2025-03-15,05:11:03.000,74,11084361,12885,0,1742015462,12968.535469319999,85.31061513000168,53441.5370892
2025-03-15,05:11:04.000,74,11084372,12885,0,1742015463,12968.542205629994,85.31061513000168,53441.57901192
2025-03-15,05:11:05.000,74,11084390,12965,0,1742015464,12968.596096109999,85.29651687000296,53441.50914072
2025-03-15,05:11:06.000,74,11084358,13125,0,1742015465,12968.58935979999,85.30356600000232,53441.432282400005
2025-03-15,05:11:07.000,74,11084276,12925,0,1742015466,12968.562414559994,85.2894677400036,53441.47420512001
2025-03-15,05:11:08.000,74,11084261,12605,0,1742015467,12968.623041349994,85.28241861000424,53441.46023088
2025-03-15,05:11:09.000,74,11084359,12885,0,1742015468,12968.6567229,85.28241861000424,53441.432282400005
2025-03-15,05:11:10.000,74,11084367,12885,0,1742015469,12968.62977765999,85.27536948000488,53441.3973468
2025-03-15,05:11:21.000,74,11084343,12885,0,1742015480,12968.885757439995,84.93701123999926,53441.334462720006
2025-03-15,05:11:22.000,74,11084338,12605,0,1742015481,12968.89249374999,84.93701123999926,53441.24363016
2025-03-15,05:11:23.000,74,11084362,12925,0,1742015482,12968.926175299996,84.90881472000183,53441.215681680005
2025-03-15,05:11:24.000,74,11084374,12805,0,1742015483,12968.926175299996,84.88061820000439,53441.25061728
2025-03-15,05:11:25.000,74,11084334,12805,0,1742015484,12968.966593159996,84.8312742900016,53441.23664304001
2025-03-15,05:11:26.000,74,11084354,13085,0,1742015485,12968.986802089996,84.87356906999776,53441.22965592
2025-03-15,05:11:27.000,74,11084318,13045,0,1742015486,12968.993538399991,84.81717603000288,53441.20869456001
2025-03-15,05:11:28.000,74,11084316,12765,0,1742015487,12969.007011019996,84.7960286400048,53441.17375896
2025-03-15,05:11:29.000,74,11084332,12805,0,1742015488,12969.007011019996,84.77488124999945,53441.15978472001
2025-03-15,05:11:30.000,74,11084353,13125,0,1742015489,12969.007011019996,84.7678321200001,53441.13882336001
2025-03-15,05:11:31.000,74,11084351,12805,0,1742015490,12969.013747329991,84.77488124999945,53441.145810480004
2025-03-15,05:11:32.000,74,11084293,12885,0,1742015491,12969.027219949996,84.7678321200001,53441.096900640005
2025-03-15,05:11:33.000,74,11084354,12805,0,1742015492,12969.033956259991,84.7325864700033,53441.13882336001
2025-03-15,05:11:34.000,74,11084364,13045,0,1742015493,12969.033956259991,84.71848821000458,53441.07593928
2025-03-15,05:11:35.000,74,11084340,12685,0,1742015494,12969.013747329991,84.68324256000051,53441.06895216001
2025-03-15,05:11:36.000,74,11084325,13285,0,1742015495,12968.993538399991,84.66914430000179,53441.02702944
2025-03-15,05:11:37.000,74,11084325,12645,0,1742015496,12969.047428879996,84.67619343000115,53441.06196504
2025-03-15,05:11:38.000,74,11084320,12765,0,1742015497,12969.007011019996,84.65504604000307,53441.02004232001
2025-03-15,05:11:39.000,74,11084325,12765,0,1742015498,12969.027219949996,84.64094778000435,53441.04100368001
2025-03-15,05:11:40.000,74,11084313,12965,0,1742015499,12969.033956259991,84.63389864999772,53440.98510672
2025-03-15,05:11:41.000,74,11084329,12925,0,1742015500,12969.04069257,84.59865300000092,53441.02702944
2025-03-15,05:11:42.000,74,11084281,12765,0,1742015501,12969.033956259991,84.5845547400022,53440.94318400001
2025-03-15,05:11:43.000,74,11084363,13125,0,1742015502,12969.033956259991,84.54930908999813,53440.88728704
2025-03-15,05:11:44.000,74,11084323,12885,0,1742015503,12969.047428879996,84.54225995999877,53440.91523552
2025-03-15,05:11:45.000,74,11084371,12805,0,1742015504,12969.047428879996,84.4858669200039,53440.880299920005
2025-03-15,05:11:46.000,74,11084347,13045,0,1742015505,12969.02048364,84.49291605000326,53440.79645448
2025-03-15,05:11:47.000,74,11084344,12965,0,1742015506,12969.054165189991,84.44357214000047,53440.74055752
2025-03-15,05:11:48.000,74,11084308,12845,0,1742015507,12969.04069257,84.42947388000175,53440.73357040001
2025-03-15,05:11:49.000,74,11084338,12845,0,1742015508,12969.074374119991,84.44357214000047,53440.78946736
2025-03-15,05:11:50.000,74,11084392,12885,0,1742015509,12969.148473529996,84.44357214000047,53440.768506
2025-03-15,05:11:51.000,74,11084366,12605,0,1742015510,12969.101319360001,84.40832649000367,53440.71959616
2025-03-15,05:11:52.000,74,11084338,13125,0,1742015511,12969.114791979991,84.40832649000367,53440.65671208001
2025-03-15,05:11:53.000,74,11084329,12805,0,1742015512,12969.155209839992,84.42242475000239,53440.64972496
2025-03-15,05:11:54.000,74,11084322,13365,0,1742015513,12969.182155080001,84.38012996999896,53440.63575072001
2025-03-15,05:11:55.000,74,11084303,12965,0,1742015514,12969.161946150001,84.3378351900028,53440.6287636
2025-03-15,05:11:56.000,74,11084338,12805,0,1742015515,12969.108055669996,84.34488432000217,53440.60081512
2025-03-15,05:11:57.000,74,11084279,12765,0,1742015516,12969.161946150001,84.30258953999873,53440.56587952001
2025-03-15,05:11:58.000,74,11084269,12605,0,1742015517,12969.135000909992,84.31668780000473,53440.50998256
2025-03-15,05:11:59.000,74,11084315,12685,0,1742015518,12969.135000909992,84.28849128000002,53440.50299544
2025-03-15,05:12:00.000,74,11084309,12965,0,1742015519,12969.161946150001,84.28144215000066,53440.50299544
2025-03-15,05:12:01.000,74,11084314,12525,0,1742015520,12969.182155080001,84.23209823999787,53440.50998256
2025-03-15,05:12:02.000,74,11084348,12965,0,1742015521,12969.195627699992,84.23209823999787,53440.50998256
2025-03-15,05:12:03.000,74,11084320,12885,0,1742015522,12969.195627699992,84.19685259000107,53440.44011136001
2025-03-15,05:12:04.000,74,11084336,12925,0,1742015523,12969.215836629992,84.15455781000492,53440.44709848001
2025-03-15,05:12:05.000,74,11084367,12925,0,1742015524,12969.236045559992,84.14045954999892,53440.43312424
2025-03-15,05:12:06.000,74,11084356,13085,0,1742015525,12969.262990800002,84.14750867999828,53440.44709848001
2025-03-15,05:12:07.000,74,11084304,12885,0,1742015526,12969.296672349992,84.11226303000149,53440.37024016001
2025-03-15,05:12:08.000,74,11084356,12965,0,1742015527,12969.296672349992,84.09111564000341,53440.426137120005
2025-03-15,05:12:09.000,74,11084292,12765,0,1742015528,12969.377508069992,84.09111564000341,53440.41216288
2025-03-15,05:12:10.000,74,11084319,12685,0,1742015529,12969.397716999993,84.06996824999806,53440.37024016001
2025-03-15,05:12:11.000,74,11084304,12925,0,1742015530,12969.404453310002,84.01357521000318,53440.34927880001
2025-03-15,05:12:12.000,74,11084332,12965,0,1742015531,12969.498761649993,83.99242781999783,53440.34927880001
2025-03-15,05:12:13.000,74,11084346,13005,0,1742015532,12969.492025339998,83.98537868999847,53440.35626592
2025-03-15,05:12:14.000,74,11084236,12725,0,1742015533,12969.512234269998,83.95013304000167,53440.3842144
2025-03-15,05:12:15.000,74,11084287,13045,0,1742015534,12969.545915819988,83.9289856500036,53440.28639472
2025-03-15,05:12:16.000,74,11084333,13165,0,1742015535,12969.599806299993,83.92193652000424,53440.35626592
2025-03-15,05:12:17.000,74,11084361,13125,0,1742015536,12969.620015229993,83.91488739000488,53440.3143432
2025-03-15,05:12:18.000,74,11084327,12765,0,1742015537,12969.673905709999,83.87259261000145,53440.32133032001
2025-03-15,05:12:19.000,74,11084225,12605,0,1742015538,12969.673905709999,83.91488739000488,53440.328317440006
2025-03-15,05:12:20.000,74,11084329,13205,0,1742015539,12969.721059879994,83.89373999999953,53440.328317440006
2025-03-15,05:12:21.000,74,11084339,12925,0,1742015540,12969.734532499999,83.90783825999824,53440.34229168
2025-03-15,05:12:22.000,74,11084323,12765,0,1742015541,12969.721059879994,83.92193652000424,53440.34229168
2025-03-15,05:12:23.000,74,11084296,12805,0,1742015542,12969.78842297999,83.90783825999824,53440.307356080004
2025-03-15,05:12:24.000,74,11084335,12765,0,1742015543,12969.761477739994,83.95013304000167,53440.30036896001
2025-03-15,05:12:25.000,74,11084329,12925,0,1742015544,12969.76821404999,83.91488739000488,53440.27940760001
2025-03-15,05:12:26.000,74,11084311,12845,0,1742015545,12969.74800511999,83.9289856500036,53440.27242048001
2025-03-15,05:12:27.000,74,11084356,12805,0,1742015546,12969.781686669994,83.9289856500036,53440.29338184
2025-03-15,05:12:28.000,74,11084328,12845,0,1742015547,12969.822104529994,83.97128042999975,53440.29338184
2025-03-15,05:12:29.000,74,11084357,12885,0,1742015548,12969.86925869999,83.99947695000446,53440.3143432
2025-03-15,05:12:30.000,74,11084312,13005,0,1742015549,12969.862522389994,84.00652608000382,53440.33530456
2025-03-15,05:12:41.000,74,11084336,12925,0,1742015560,12970.064611689995,84.0276734700019,53440.258446240005
2025-03-15,05:12:42.000,74,11084298,13045,0,1742015561,12970.03093013999,84.04177173000062,53440.244472
2025-03-15,05:12:43.000,74,11084331,12605,0,1742015562,12970.044402759995,84.04882085999998,53440.307356080004
2025-03-15,05:12:44.000,74,11084301,13085,0,1742015563,12970.044402759995,84.08406651000405,53440.30036896001
2025-03-15,05:12:45.000,74,11084338,12885,0,1742015564,12970.044402759995,84.0629191199987,53440.307356080004
2025-03-15,05:12:46.000,74,11084332,12965,0,1742015565,12970.05787538,84.04882085999998,53440.3143432
2025-03-15,05:12:47.000,74,11084298,12885,0,1742015566,12970.064611689995,83.99242781999783,53440.27242048001
2025-03-15,05:12:48.000,74,11084311,12925,0,1742015567,12970.05787538,83.99242781999783,53440.307356080004
2025-03-15,05:12:49.000,74,11084324,12885,0,1742015568,12970.07808431,83.94308391000231,53440.258446240005
2025-03-15,05:12:50.000,74,11084313,12725,0,1742015569,12970.05113906999,83.96423130000039,53440.27242048001
2025-03-15,05:12:51.000,74,11084366,12885,0,1742015570,12970.024193829995,83.9289856500036,53440.27242048001
2025-03-15,05:12:52.000,74,11084350,12805,0,1742015571,12970.09155692999,83.9289856500036,53440.27940760001
2025-03-15,05:12:53.000,74,11084367,12885,0,1742015572,12970.09155692999,83.8796417400008,53440.27940760001
2025-03-15,05:12:54.000,74,11084312,12765,0,1742015573,12970.064611689995,83.89373999999953,53440.27940760001
2025-03-15,05:12:55.000,74,11084327,12885,0,1742015574,12970.07808431,83.87259261000145,53440.27940760001
2025-03-15,05:12:56.000,74,11084357,12925,0,1742015575,12970.09829324,83.83734696000465,53440.27940760001
2025-03-15,05:12:57.000,74,11084296,12765,0,1742015576,12970.11850217,83.82324869999866,53440.307356080004
2025-03-15,05:12:58.000,74,11084326,13125,0,1742015577,12970.125238479995,83.80915043999994,53440.23748488
2025-03-15,05:12:59.000,74,11084290,12965,0,1742015578,12970.17239264999,83.7809539200025,53440.25145912001
2025-03-15,05:13:00.000,74,11084331,12805,0,1742015579,12970.17239264999,83.73865913999907,53440.307356080004
2025-03-15,05:13:01.000,74,11084351,12805,0,1742015580,12970.17912896,83.73865913999907,53440.3143432
2025-03-15,05:13:02.000,74,11084311,12925,0,1742015581,12970.185865269996,83.67521697000484,53440.23049776001
2025-03-15,05:13:03.000,74,11084339,12885,0,1742015582,12970.226283129996,83.64702045000013,53440.25145912001
2025-03-15,05:13:04.000,74,11084331,12845,0,1742015583,12970.21954682,83.65406957999949,53440.23748488
2025-03-15,05:13:05.000,74,11084404,12805,0,1742015584,12970.23975575,83.6681678399982,53440.307356080004
2025-03-15,05:13:06.000,74,11084269,13245,0,1742015585,12970.206074199996,83.62587306000205,53440.307356080004
2025-03-15,05:13:07.000,74,11084353,12565,0,1742015586,12970.17912896,83.60472567000397,53440.28639472
2025-03-15,05:13:08.000,74,11084372,12845,0,1742015587,12970.185865269996,83.63292219000141,53440.25145912001
2025-03-15,05:13:09.000,74,11084386,12805,0,1742015588,12970.19933789,83.61177480000333,53440.25145912001
2025-03-15,05:13:10.000,74,11084326,12725,0,1742015589,12970.17239264999,83.59767654000461,53440.27940760001
2025-03-15,05:13:21.000,74,11084312,12885,0,1742015600,12969.99724859,83.40735003000009,53440.16761368
2025-03-15,05:13:22.000,74,11084367,12885,0,1742015601,12970.01745752,83.37915351000265,53440.13267808001
2025-03-15,05:13:23.000,74,11084357,13045,0,1742015602,12970.01745752,83.33685872999922,53440.15363944001
2025-03-15,05:13:24.000,74,11084356,13005,0,1742015603,12969.99724859,83.34390785999858,53440.160626560006
2025-03-15,05:13:25.000,74,11084341,12765,0,1742015604,12969.963567039995,83.26636742999835,53440.10472960001
2025-03-15,05:13:26.000,74,11084411,12885,0,1742015605,12969.99724859,83.259318299999,53440.07678112
2025-03-15,05:13:27.000,74,11084325,12965,0,1742015606,12969.99051227999,83.259318299999,53440.06280688001
2025-03-15,05:13:28.000,74,11084349,12965,0,1742015607,12970.003984899995,83.19587613000476,53440.06280688001
2025-03-15,05:13:29.000,74,11084386,12805,0,1742015608,12970.003984899995,83.19587613000476,53440.03485840001
2025-03-15,05:13:30.000,74,11084337,12645,0,1742015609,12969.99051227999,83.16767961000005,53440.09774248
2025-03-15,05:13:31.000,74,11084342,12685,0,1742015610,12970.003984899995,83.16767961000005,53440.06280688001
2025-03-15,05:13:32.000,74,11084321,12685,0,1742015611,12970.03766645,83.14653222000197,53440.08376824001
2025-03-15,05:13:33.000,74,11084317,13005,0,1742015612,12970.05113906999,83.15358135000133,53440.05581976
2025-03-15,05:13:34.000,74,11084307,12965,0,1742015613,12970.03093013999,83.11833570000454,53440.08376824001
2025-03-15,05:13:35.000,74,11084328,12885,0,1742015614,12970.084820619995,83.13243396000325,53440.07678112
2025-03-15,05:13:36.000,74,11084330,12885,0,1742015615,12970.05113906999,83.13243396000325,53440.05581976
2025-03-15,05:13:37.000,74,11084302,13045,0,1742015616,12970.05787538,83.08309005000046,53440.090755360005
2025-03-15,05:13:38.000,74,11084324,13285,0,1742015617,12970.01745752,83.13243396000325,53440.13267808001
2025-03-15,05:13:39.000,74,11084359,12605,0,1742015618,12970.044402759995,83.0760409200011,53440.15363944001
2025-03-15,05:13:40.000,74,11084360,12965,0,1742015619,12970.03766645,83.04079527000431,53440.160626560006
2025-03-15,05:13:41.000,74,11084368,13005,0,1742015620,12969.99724859,83.02669700999832,53440.06280688001
2025-03-15,05:13:42.000,74,11084311,12645,0,1742015621,12970.01745752,83.00554962000024,53440.13267808001
2025-03-15,05:13:43.000,74,11084366,12805,0,1742015622,12969.99724859,82.99850049000088,53440.08376824001
2025-03-15,05:13:44.000,74,11084354,12805,0,1742015623,12969.943358109995,82.96325484000408,53440.090755360005
2025-03-15,05:13:45.000,74,11084329,12725,0,1742015624,12969.97030334999,82.97030397000344,53440.13267808001
2025-03-15,05:13:46.000,74,11084330,12965,0,1742015625,12969.92988548999,82.98440223000216,53440.090755360005
2025-03-15,05:13:47.000,74,11084359,12805,0,1742015626,12969.882731319994,82.96325484000408,53440.14665232
2025-03-15,05:13:48.000,74,11084326,13085,0,1742015627,12969.822104529994,82.95620571000472,53440.11171672001
2025-03-15,05:13:49.000,74,11084349,12685,0,1742015628,12969.801895599994,82.94210744999873,53440.090755360005
2025-03-15,05:13:50.000,74,11084313,12805,0,1742015629,12969.741268809994,82.92800919000001,53440.13267808001
2025-03-15,05:13:51.000,74,11084324,13045,0,1742015630,12969.727796189989,82.89981267000258,53440.09774248
2025-03-15,05:13:52.000,74,11084346,12965,0,1742015631,12969.646960469989,82.8786652800045,53440.13267808001
2025-03-15,05:13:53.000,74,11084379,12565,0,1742015632,12969.572861059998,82.85046875999979,53440.090755360005
2025-03-15,05:13:54.000,74,11084305,12805,0,1742015633,12969.586333679988,82.82932137000171,53440.10472960001
2025-03-15,05:13:55.000,74,11084363,12765,0,1742015634,12969.505497959988,82.79407572000491,53440.08376824001
2025-03-15,05:13:56.000,74,11084297,13005,0,1742015635,12969.465080100003,82.79407572000491,53440.06280688001
2025-03-15,05:13:57.000,74,11084369,12725,0,1742015636,12969.397716999993,82.81522311000299,53440.08376824001
2025-03-15,05:13:58.000,74,11084324,12765,0,1742015637,12969.370771759997,82.78702658999828,53439.9999228
2025-03-15,05:13:59.000,74,11084310,12925,0,1742015638,12969.364035450002,82.77292832999956,53440.01389704001
2025-03-15,05:14:00.000,74,11084290,12885,0,1742015639,12969.343826520002,82.77997745999892,53440.03485840001
2025-03-15,05:14:01.000,74,11084346,12805,0,1742015640,12969.296672349992,82.73768268000276,53439.97896144
2025-03-15,05:14:02.000,74,11084330,12645,0,1742015641,12969.249518179997,82.70948615999805,53440.00690992
2025-03-15,05:14:03.000,74,11084288,12645,0,1742015642,12969.236045559992,82.71653529000469,53439.98594856001
2025-03-15,05:14:04.000,74,11084340,12845,0,1742015643,12969.175418769992,82.71653529000469,53439.98594856001
2025-03-15,05:14:05.000,74,11084332,12965,0,1742015644,12969.202364010001,82.74473181000212,53439.98594856001
2025-03-15,05:14:06.000,74,11084357,12765,0,1742015645,12969.121528290001,82.7306335500034,53439.9300516
2025-03-15,05:14:07.000,74,11084337,12965,0,1742015646,12969.094583049991,82.71653529000469,53439.88812888
2025-03-15,05:14:08.000,74,11084338,12805,0,1742015647,12969.033956259991,82.70243702999869,53439.86716752001
2025-03-15,05:14:09.000,74,11084341,12885,0,1742015648,12968.993538399991,82.69538789999933,53439.81825768001
2025-03-15,05:14:10.000,74,11084310,12965,0,1742015649,12968.98006578,82.70948615999805,53439.81825768001
2025-03-15,05:14:11.000,74,11084288,13245,0,1742015650,12968.905966369995,82.69538789999933,53439.83921904
2025-03-15,05:14:12.000,74,11084310,12765,0,1742015651,12968.89923006,82.72358442000404,53439.78332208
2025-03-15,05:14:13.000,74,11084321,12845,0,1742015652,12968.8588122,82.71653529000469,53439.776334960006
2025-03-15,05:14:14.000,74,11084329,12885,0,1742015653,12968.85207588999,82.67424051000125,53439.76236072
2025-03-15,05:14:15.000,74,11084326,12765,0,1742015654,12968.81165802999,82.71653529000469,53439.78332208
2025-03-15,05:14:16.000,74,11084335,12845,0,1742015655,12968.79144909999,82.6671913800019,53439.755373600005
2025-03-15,05:14:17.000,74,11084362,13005,0,1742015656,12968.73082230999,82.63194572999782,53439.755373600005
2025-03-15,05:14:18.000,74,11084289,13085,0,1742015657,12968.6567229,82.63194572999782,53439.74139936
2025-03-15,05:14:19.000,74,11084341,12805,0,1742015658,12968.643250279994,82.56850356000359,53439.73441224
2025-03-15,05:14:20.000,74,11084294,12765,0,1742015659,12968.61630504,82.6178474699991,53439.67152816
2025-03-15,05:14:21.000,74,11084329,13045,0,1742015660,12968.542205629994,82.6178474699991,53439.66454104
2025-03-15,05:14:22.000,74,11084317,12845,0,1742015661,12968.56915086999,82.59670008000103,53439.74139936
2025-03-15,05:14:23.000,74,11084304,12805,0,1742015662,12968.521996699994,82.57555269000295,53439.62960544001
2025-03-15,05:14:24.000,74,11084354,13285,0,1742015663,12968.521996699994,82.55440530000487,53439.6156312
2025-03-15,05:14:25.000,74,11084336,12925,0,1742015664,12968.488315149989,82.58260182000231,53439.636592560004
2025-03-15,05:14:26.000,74,11084346,12965,0,1742015665,12968.427688359989,82.57555269000295,53439.608644080006
2025-03-15,05:14:27.000,74,11084282,13085,0,1742015666,12968.427688359989,82.54030703999888,53439.587682720005
2025-03-15,05:14:28.000,74,11084325,12845,0,1742015667,12968.414215739998,82.54030703999888,53439.55973424001
2025-03-15,05:14:29.000,74,11084329,12885,0,1742015668,12968.394006809998,82.52620878000016,53439.55274712
2025-03-15,05:14:30.000,74,11084327,12725,0,1742015669,12968.373797879998,82.53325790999952,53439.55274712
2025-03-15,05:14:31.000,74,11084334,12845,0,1742015670,12968.373797879998,82.54030703999888,53439.56672136
2025-03-15,05:14:32.000,74,11084327,13165,0,1742015671,12968.360325259993,82.53325790999952,53439.54576
2025-03-15,05:14:33.000,74,11084348,12645,0,1742015672,12968.367061569988,82.5191596500008,53439.538772880005
2025-03-15,05:14:34.000,74,11084314,12925,0,1742015673,12968.394006809998,82.57555269000295,53439.48287592001
2025-03-15,05:14:35.000,74,11084300,13005,0,1742015674,12968.367061569988,82.52620878000016,53439.48287592001
2025-03-15,05:14:36.000,74,11084320,12885,0,1742015675,12968.326643709988,82.54735616999824,53439.51082440001
2025-03-15,05:14:37.000,74,11084379,13125,0,1742015676,12968.333380019998,82.53325790999952,53439.44794032
2025-03-15,05:14:38.000,74,11084284,13285,0,1742015677,12968.306434779988,82.5191596500008,53439.50383728
2025-03-15,05:14:39.000,74,11084313,12685,0,1742015678,12968.346852639988,82.47686487000465,53439.489863040006
2025-03-15,05:14:40.000,74,11084342,12925,0,1742015679,12968.326643709988,82.49801226000272,53439.50383728
2025-03-15,05:14:41.000,74,11084339,12605,0,1742015680,12968.279489539993,82.49801226000272,53439.4758888
2025-03-15,05:14:42.000,74,11084344,12845,0,1742015681,12968.292962159998,82.49801226000272,53439.44794032
2025-03-15,05:14:43.000,74,11084323,13045,0,1742015682,12968.292962159998,82.47686487000465,53439.44794032
2025-03-15,05:14:44.000,74,11084271,12885,0,1742015683,12968.272753229998,82.46981573999801,53439.44794032
2025-03-15,05:14:45.000,74,11084359,12925,0,1742015684,12968.259280609993,82.4204718300025,53439.44794032
2025-03-15,05:14:46.000,74,11084327,12765,0,1742015685,12968.212126439998,82.40637357000378,53439.36409488001
2025-03-15,05:14:47.000,74,11084310,12805,0,1742015686,12968.198653819993,82.39227530999779,53439.4060176
2025-03-15,05:14:48.000,74,11084325,13005,0,1742015687,12968.218862749993,82.38522617999843,53439.371082000005
2025-03-15,05:14:49.000,74,11084253,12965,0,1742015688,12968.171708579997,82.37817704999907,53439.35710776
2025-03-15,05:14:50.000,74,11084327,13205,0,1742015689,12968.185181200002,82.3076857499982,53439.37806912
2025-03-15,05:15:11.000,74,11084313,12925,0,1742015710,12967.75405735999,82.23719445000461,53439.32915928
2025-03-15,05:15:12.000,74,11084356,12725,0,1742015711,12967.72037581,82.23014531999797,53439.35012064
2025-03-15,05:15:13.000,74,11084344,13125,0,1742015712,12967.983091900001,82.20194880000054,53439.72742512001
2025-03-15,05:15:14.000,74,11084361,12925,0,1742015713,12967.895519869991,82.2089979299999,53439.64357968
2025-03-15,05:15:15.000,74,11084326,12845,0,1742015714,12967.875310939991,82.23014531999797,53439.67152816
2025-03-15,05:15:16.000,74,11084310,12885,0,1742015715,12967.875310939991,82.21604705999925,53439.69947664001
2025-03-15,05:15:17.000,74,11084321,12645,0,1742015716,12967.767529979996,82.23014531999797,53439.69248952
2025-03-15,05:15:18.000,74,11084355,12805,0,1742015717,12967.774266289991,82.26539097000204,53439.62960544001
2025-03-15,05:15:19.000,74,11084270,12605,0,1742015718,12967.72037581,82.23719445000461,53439.657553920006
2025-03-15,05:15:20.000,74,11084333,13165,0,1742015719,12967.686694259995,82.24424358000397,53439.67152816
2025-03-15,05:15:21.000,74,11084322,13005,0,1742015720,12967.41050554999,82.3217840100042,53439.28024944
2025-03-15,05:15:22.000,74,11084352,13125,0,1742015721,12967.383560309994,82.34293140000227,53439.28723656
2025-03-15,05:15:23.000,74,11084356,13045,0,1742015722,12967.343142449994,82.3217840100042,53439.30819792
2025-03-15,05:15:24.000,74,11084337,12765,0,1742015723,12967.302724589994,82.36407879000035,53439.322172160006
2025-03-15,05:15:25.000,74,11084336,12885,0,1742015724,12967.269043039989,82.36407879000035,53439.24531384001
2025-03-15,05:15:26.000,74,11084325,13005,0,1742015725,12967.221888869994,82.35702966000099,53439.24531384001
2025-03-15,05:15:27.000,74,11084347,12685,0,1742015726,12967.174734699998,82.35702966000099,53439.203391120005
2025-03-15,05:15:28.000,74,11084285,12925,0,1742015727,12967.147789459988,82.38522617999843,53439.273262320006
2025-03-15,05:15:29.000,74,11084284,13165,0,1742015728,12967.093898979998,82.32883314000355,53439.273262320006
2025-03-15,05:15:30.000,74,11084333,13005,0,1742015729,12967.107371599988,82.35702966000099,53439.301210800004
2025-03-15,05:15:31.000,74,11084286,12925,0,1742015730,12967.114107909998,82.3076857499982,53439.30819792
2025-03-15,05:15:32.000,74,11084306,12805,0,1742015731,12967.066953740003,82.27948923000076,53439.273262320006
2025-03-15,05:15:33.000,74,11084338,13005,0,1742015732,12967.019799569993,82.33588227000291,53439.2313396
2025-03-15,05:15:34.000,74,11084284,12765,0,1742015733,12966.999590639993,82.28653836000012,53439.2313396
2025-03-15,05:15:35.000,74,11084363,12605,0,1742015734,12967.040008499993,82.29358748999948,53439.252300960005
2025-03-15,05:15:36.000,74,11084349,13005,0,1742015735,12967.026535880002,82.25834184000269,53439.23832672
2025-03-15,05:15:37.000,74,11084304,12925,0,1742015736,12967.026535880002,82.27948923000076,53439.25928808
2025-03-15,05:15:38.000,74,11084327,12605,0,1742015737,12966.999590639993,82.25834184000269,53439.26627520001
2025-03-15,05:15:39.000,74,11084332,12645,0,1742015738,12967.033272189998,82.24424358000397,53439.28024944
2025-03-15,05:15:40.000,74,11084329,12725,0,1742015739,12967.066953740003,82.20194880000054,53439.30819792
2025-03-15,05:15:41.000,74,11084332,12685,0,1742015740,12967.073690049998,82.16670315000374,53439.24531384001
2025-03-15,05:15:42.000,74,11084301,12805,0,1742015741,12966.986118020002,82.13850662999903,53439.29422368001
2025-03-15,05:15:43.000,74,11084388,12685,0,1742015742,12967.019799569993,82.12440837000031,53439.28723656
2025-03-15,05:15:44.000,74,11084334,12805,0,1742015743,12967.006326950002,82.14555575999839,53439.29422368001
2025-03-15,05:15:45.000,74,11084368,12845,0,1742015744,12967.006326950002,82.12440837000031,53439.31518504001
2025-03-15,05:15:46.000,74,11084339,12725,0,1742015745,12966.979381709993,82.11735924000095,53439.28024944
2025-03-15,05:15:47.000,74,11084331,12925,0,1742015746,12966.912018609997,82.11735924000095,53439.29422368001
2025-03-15,05:15:48.000,74,11084350,13125,0,1742015747,12966.864864440002,82.08916272000351,53439.32915928
2025-03-15,05:15:49.000,74,11084336,12805,0,1742015748,12966.858128129992,82.12440837000031,53439.34313352001
2025-03-15,05:15:50.000,74,11084356,13245,0,1742015749,12966.858128129992,82.08916272000351,53439.35012064
2025-03-15,05:15:51.000,74,11084338,12965,0,1742015750,12966.790765029997,82.09621185000287,53439.273262320006
2025-03-15,05:15:52.000,74,11084349,12965,0,1742015751,12966.777292409992,82.13850662999903,53439.322172160006
2025-03-15,05:15:53.000,74,11084349,12965,0,1742015752,12966.797501339992,82.11735924000095,53439.31518504001
2025-03-15,05:15:54.000,74,11084320,12645,0,1742015753,12966.743610860001,82.2089979299999,53439.32915928
2025-03-15,05:15:55.000,74,11084325,13085,0,1742015754,12966.736874549992,82.18785054000182,53439.32915928
2025-03-15,05:15:56.000,74,11084327,12885,0,1742015755,12966.777292409992,82.19489967000118,53439.30819792
2025-03-15,05:15:57.000,74,11084331,13005,0,1742015756,12966.709929309996,82.22309618999861,53439.322172160006
2025-03-15,05:15:58.000,74,11084335,12605,0,1742015757,12966.656038829991,82.2724401000014,53439.28024944
2025-03-15,05:15:59.000,74,11084358,12765,0,1742015758,12966.656038829991,82.32883314000355,53439.30819792
2025-03-15,05:16:00.000,74,11084373,12605,0,1742015759,12966.635829899991,82.34998053000163,53439.30819792
2025-03-15,05:16:01.000,74,11084372,12805,0,1742015760,12966.588675729996,82.39227530999779,53439.28024944
2025-03-15,05:16:02.000,74,11084349,12925,0,1742015761,12966.60214835,82.46276660999865,53439.30819792
2025-03-15,05:16:03.000,74,11084341,12885,0,1742015762,12966.608884659996,82.46981573999801,53439.31518504001
2025-03-15,05:16:04.000,74,11084358,12805,0,1742015763,12966.575203109991,82.46981573999801,53439.273262320006
2025-03-15,05:16:05.000,74,11084380,12765,0,1742015764,12966.56173049,82.56850356000359,53439.28024944
2025-03-15,05:16:06.000,74,11084373,13125,0,1742015765,12966.56173049,82.56145443000423,53439.29422368001
2025-03-15,05:16:07.000,74,11084270,12765,0,1742015766,12966.54152156,82.57555269000295,53439.34313352001
2025-03-15,05:16:08.000,74,11084299,12885,0,1742015767,12966.575203109991,82.63194572999782,53439.322172160006
2025-03-15,05:16:09.000,74,11084332,12765,0,1742015768,12966.548257869996,82.63899486000446,53439.32915928
2025-03-15,05:16:10.000,74,11084325,12725,0,1742015769,12966.53478524999,82.6671913800019,53439.29422368001
2025-03-15,05:16:11.000,74,11084352,12885,0,1742015770,12966.55499417999,82.68128964000061,53439.31518504001
2025-03-15,05:16:12.000,74,11084330,12885,0,1742015771,12966.54152156,82.71653529000469,53439.301210800004
2025-03-15,05:16:13.000,74,11084344,13005,0,1742015772,12966.568466799996,82.6671913800019,53439.32915928
2025-03-15,05:16:14.000,74,11084352,12925,0,1742015773,12966.575203109991,82.75883007000084,53439.28723656
2025-03-15,05:16:15.000,74,11084328,12765,0,1742015774,12966.595412039991,82.70948615999805,53439.301210800004
2025-03-15,05:16:16.000,74,11084333,12605,0,1742015775,12966.629093589996,82.77292832999956,53439.301210800004
2025-03-15,05:16:17.000,74,11084289,12805,0,1742015776,12966.642566210001,82.75883007000084,53439.301210800004
2025-03-15,05:16:18.000,74,11084364,12885,0,1742015777,12966.656038829991,82.7658792000002,53439.30819792
2025-03-15,05:16:19.000,74,11084360,12885,0,1742015778,12966.669511449996,82.81522311000299,53439.35012064
2025-03-15,05:16:20.000,74,11084342,12965,0,1742015779,12966.676247759991,82.77997745999892,53439.3361464
2025-03-15,05:16:21.000,74,11084351,12885,0,1742015780,12966.723401930001,82.77292832999956,53439.32915928
2025-03-15,05:16:22.000,74,11084320,13285,0,1742015781,12966.716665619992,82.77997745999892,53439.3361464
2025-03-15,05:16:23.000,74,11084363,12845,0,1742015782,12966.723401930001,82.77997745999892,53439.39903048
2025-03-15,05:16:24.000,74,11084268,12765,0,1742015783,12966.770556099997,82.80817398000363,53439.39204336001
2025-03-15,05:16:25.000,74,11084344,12885,0,1742015784,12966.844655510002,82.79407572000491,53439.39903048
2025-03-15,05:16:26.000,74,11084326,12685,0,1742015785,12966.831182889997,82.80817398000363,53439.41300472001
2025-03-15,05:16:27.000,74,11084326,12925,0,1742015786,12966.858128129992,82.77292832999956,53439.468901680004
2025-03-15,05:16:28.000,74,11084325,12885,0,1742015787,12966.912018609997,82.85751788999914,53439.42697896
2025-03-15,05:16:29.000,74,11084329,12925,0,1742015788,12966.952436469997,82.85046875999979,53439.39903048
2025-03-15,05:16:30.000,74,11084302,12845,0,1742015789,12966.986118020002,82.85751788999914,53439.419991840005
2025-03-15,05:16:31.000,74,11084322,12845,0,1742015790,12967.006326950002,82.8645670199985,53439.45492744
2025-03-15,05:16:32.000,74,11084348,12925,0,1742015791,12967.060217429993,82.84341963000043,53439.440953200006
2025-03-15,05:16:33.000,74,11084345,13045,0,1742015792,12967.073690049998,82.92096006000065,53439.440953200006
2025-03-15,05:16:34.000,74,11084352,12765,0,1742015793,12967.100635289993,82.93505831999937,53439.43396608001
2025-03-15,05:16:35.000,74,11084332,12685,0,1742015794,12967.087162669988,82.96325484000408,53439.46191456001
2025-03-15,05:16:36.000,74,11084367,12805,0,1742015795,12967.127580529988,82.94210744999873,53439.44794032
2025-03-15,05:16:37.000,74,11084319,12725,0,1742015796,12967.208416249989,82.96325484000408,53439.50383728
2025-03-15,05:16:38.000,74,11084335,12685,0,1742015797,12967.188207319989,82.98440223000216,53439.52479864
2025-03-15,05:16:39.000,74,11084290,12845,0,1742015798,12967.228625179989,82.9773531000028,53439.51781152
2025-03-15,05:16:40.000,74,11084296,13125,0,1742015799,12967.269043039989,82.93505831999937,53439.53178576001
2025-03-15,05:16:41.000,74,11084337,12885,0,1742015800,12967.295988279999,82.99145136000152,53439.489863040006
2025-03-15,05:16:42.000,74,11084392,12805,0,1742015801,12967.302724589994,82.98440223000216,53439.53178576001
2025-03-15,05:16:43.000,74,11084340,12885,0,1742015802,12967.322933519994,82.96325484000408,53439.55973424001
2025-03-15,05:16:44.000,74,11084337,12805,0,1742015803,12967.356615069999,82.96325484000408,53439.53178576001
2025-03-15,05:16:45.000,74,11084331,12845,0,1742015804,12967.403769239994,82.9139109300013,53439.55274712
2025-03-15,05:16:46.000,74,11084311,12805,0,1742015805,12967.45092340999,82.90686180000193,53439.56672136
2025-03-15,05:16:47.000,74,11084355,13045,0,1742015806,12967.43071447999,82.87161614999786,53439.6156312
2025-03-15,05:16:48.000,74,11084298,12765,0,1742015807,12967.49807758,82.89276354000322,53439.657553920006
2025-03-15,05:16:49.000,74,11084354,12765,0,1742015808,12967.565440679995,82.85046875999979,53439.64357968
2025-03-15,05:16:50.000,74,11084304,13125,0,1742015809,12967.605858539995,82.80112485000427,53439.67851528001
2025-03-15,05:16:51.000,74,11084328,13085,0,1742015810,12967.63280377999,82.82227224000235,53439.67851528001
2025-03-15,05:16:52.000,74,11084330,12925,0,1742015811,12967.70016688,82.80817398000363,53439.66454104
2025-03-15,05:16:53.000,74,11084335,12605,0,1742015812,12967.71363949999,82.7658792000002,53439.69947664001
2025-03-15,05:16:54.000,74,11084336,12965,0,1742015813,12967.69343056999,82.77997745999892,53439.69947664001
2025-03-15,05:16:55.000,74,11084264,12885,0,1742015814,12967.727112119996,82.75883007000084,53439.776334960006
2025-03-15,05:16:56.000,74,11084334,12725,0,1742015815,12967.75405735999,82.75883007000084,53439.78332208
2025-03-15,05:16:57.000,74,11084359,13205,0,1742015816,12967.74058474,82.7306335500034,53439.81127056
2025-03-15,05:16:58.000,74,11084338,12565,0,1742015817,12967.80121153,82.67424051000125,53439.8601804
2025-03-15,05:16:59.000,74,11084337,12605,0,1742015818,12967.794475219991,82.71653529000469,53439.83223192
2025-03-15,05:17:00.000,74,11084266,12805,0,1742015819,12967.787738909996,82.70948615999805,53439.88812888
2025-03-15,05:17:01.000,74,11084321,12765,0,1742015820,12967.814684149991,82.70243702999869,53439.874154640005
2025-03-15,05:17:02.000,74,11084333,12845,0,1742015821,12967.787738909996,82.71653529000469,53439.93703872001
2025-03-15,05:17:03.000,74,11084309,13085,0,1742015822,12967.774266289991,82.70243702999869,53439.90210312
2025-03-15,05:17:04.000,74,11084309,12885,0,1742015823,12967.75405735999,82.70948615999805,53439.923064480005
2025-03-15,05:17:05.000,74,11084325,13125,0,1742015824,12967.75405735999,82.70243702999869,53439.88114176
2025-03-15,05:17:06.000,74,11084330,12965,0,1742015825,12967.747321049996,82.73768268000276,53439.97896144
2025-03-15,05:17:07.000,74,11084331,12965,0,1742015826,12967.72037581,82.7658792000002,53439.971974320004
2025-03-15,05:17:08.000,74,11084337,13045,0,1742015827,12967.73384842999,82.75883007000084,53440.00690992
2025-03-15,05:17:09.000,74,11084338,12685,0,1742015828,12967.76079367,82.80817398000363,53440.00690992
2025-03-15,05:17:10.000,74,11084327,13005,0,1742015829,12967.70016688,82.80112485000427,53440.00690992
2025-03-15,05:17:11.000,74,11084305,12925,0,1742015830,12967.70016688,82.79407572000491,53440.041845520005
2025-03-15,05:17:12.000,74,11084302,12885,0,1742015831,12967.686694259995,82.80817398000363,53440.05581976
2025-03-15,05:17:13.000,74,11084350,12765,0,1742015832,12967.67995795,82.81522311000299,53440.041845520005
2025-03-15,05:17:14.000,74,11084345,12685,0,1742015833,12967.626067469995,82.84341963000043,53440.08376824001
2025-03-15,05:17:15.000,74,11084343,12965,0,1742015834,12967.666485329995,82.82932137000171,53440.090755360005
2025-03-15,05:17:16.000,74,11084273,12725,0,1742015835,12967.67322163999,82.83637050000107,53440.09774248
2025-03-15,05:17:17.000,74,11084354,12925,0,1742015836,12967.646276399995,82.84341963000043,53440.041845520005
2025-03-15,05:17:18.000,74,11084305,12765,0,1742015837,12967.67322163999,82.82932137000171,53440.090755360005
2025-03-15,05:17:19.000,74,11084258,12845,0,1742015838,12967.67322163999,82.84341963000043,53440.090755360005
2025-03-15,05:17:20.000,74,11084321,12605,0,1742015839,12967.686694259995,82.8786652800045,53440.069794
2025-03-15,05:17:21.000,74,11084302,12765,0,1742015840,12967.65974902,82.8645670199985,53440.07678112
2025-03-15,05:17:22.000,74,11084345,13285,0,1742015841,12967.666485329995,82.8645670199985,53440.08376824001
2025-03-15,05:17:23.000,74,11084357,12965,0,1742015842,12967.69343056999,82.82932137000171,53440.12569096
2025-03-15,05:17:24.000,74,11084348,12605,0,1742015843,12967.65301270999,82.84341963000043,53440.11870384
2025-03-15,05:17:25.000,74,11084372,12925,0,1742015844,12967.706903189996,82.82227224000235,53440.090755360005
2025-03-15,05:17:26.000,74,11084295,12965,0,1742015845,12967.73384842999,82.83637050000107,53440.11870384
2025-03-15,05:17:27.000,74,11084377,13205,0,1742015846,12967.75405735999,82.85751788999914,53440.1746008
2025-03-15,05:17:28.000,74,11084384,12845,0,1742015847,12967.73384842999,82.8786652800045,53440.21652352
2025-03-15,05:17:29.000,74,11084274,12605,0,1742015848,12967.774266289991,82.87161614999786,53440.160626560006
2025-03-15,05:17:30.000,74,11084321,12965,0,1742015849,12967.814684149991,82.92096006000065,53440.16761368
2025-03-15,05:17:31.000,74,11084364,13205,0,1742015850,12967.80121153,82.89276354000322,53440.23748488
2025-03-15,05:17:32.000,74,11084289,13205,0,1742015851,12967.814684149991,82.89981267000258,53440.14665232
2025-03-15,05:17:33.000,74,11084341,12685,0,1742015852,12967.814684149991,82.92800919000001,53440.23049776001
2025-03-15,05:17:34.000,74,11084291,13005,0,1742015853,12967.828156769996,82.99850049000088,53440.209536400005
2025-03-15,05:17:35.000,74,11084335,13285,0,1742015854,12967.84162939,83.00554962000024,53440.18158792001
2025-03-15,05:17:36.000,74,11084318,12885,0,1742015855,12967.84162939,83.0125987499996,53440.244472
2025-03-15,05:17:37.000,74,11084329,12725,0,1742015856,12967.84162939,83.0760409200011,53440.1746008
2025-03-15,05:17:38.000,74,11084343,12965,0,1742015857,12967.848365699996,83.1112865699979,53440.21652352
2025-03-15,05:17:39.000,74,11084316,12925,0,1742015858,12967.875310939991,83.09013917999982,53440.23049776001
2025-03-15,05:17:40.000,74,11084356,12765,0,1742015859,12967.875310939991,83.13948309000261,53440.20254928001
2025-03-15,05:17:41.000,74,11084289,13005,0,1742015860,12967.848365699996,83.13243396000325,53440.13267808001
2025-03-15,05:17:42.000,74,11084353,12845,0,1742015861,12967.895519869991,83.17472873999941,53440.23049776001
2025-03-15,05:17:43.000,74,11084340,12725,0,1742015862,12967.882047250001,83.18177786999877,53440.23049776001
2025-03-15,05:17:44.000,74,11084272,12845,0,1742015863,12967.888783559996,83.21702352000284,53440.244472
2025-03-15,05:17:45.000,74,11084346,12965,0,1742015864,12967.922465110001,83.21702352000284,53440.18857504
2025-03-15,05:17:46.000,74,11084310,13125,0,1742015865,12967.908992489996,83.259318299999,53440.18158792001
2025-03-15,05:17:47.000,74,11084260,12565,0,1742015866,12967.922465110001,83.28046569000435,53440.1746008
2025-03-15,05:17:48.000,74,11084373,12925,0,1742015867,12967.922465110001,83.30161308000243,53440.26543336
2025-03-15,05:17:49.000,74,11084319,12925,0,1742015868,12967.956146659992,83.32980959999986,53440.14665232
2025-03-15,05:17:50.000,74,11084338,13085,0,1742015869,12967.962882970001,83.34390785999858,53440.20254928001
2025-03-15,05:17:51.000,74,11084294,12885,0,1742015870,12967.983091900001,83.3721043800033,53440.18158792001
2025-03-15,05:17:52.000,74,11084311,13165,0,1742015871,12967.976355589992,83.40030090000073,53440.160626560006
2025-03-15,05:17:53.000,74,11084322,12805,0,1742015872,12967.976355589992,83.4214482899988,53440.23049776001
2025-03-15,05:17:54.000,74,11084364,12725,0,1742015873,12968.016773449992,83.47784133000096,53440.20254928001
2025-03-15,05:17:55.000,74,11084359,12805,0,1742015874,12968.036982379992,83.48489046000032,53440.18158792001
2025-03-15,05:17:56.000,74,11084386,12765,0,1742015875,12968.050454999997,83.49193958999967,53440.22351064
2025-03-15,05:17:57.000,74,11084353,13005,0,1742015876,12968.070663929997,83.52013611000439,53440.22351064
2025-03-15,05:17:58.000,74,11084369,12765,0,1742015877,12968.050454999997,83.49898871999903,53440.18857504
2025-03-15,05:17:59.000,74,11084343,12685,0,1742015878,12968.050454999997,83.50603784999839,53440.22351064
2025-03-15,05:18:00.000,74,11084345,13125,0,1742015879,12968.111081789997,83.55538176000118,53440.22351064
2025-03-15,05:18:01.000,74,11084392,12805,0,1742015880,12968.104345480002,83.51308697999775,53440.27242048001
2025-03-15,05:18:02.000,74,11084304,12765,0,1742015881,12968.124554410002,83.54128350000246,53440.23748488
2025-03-15,05:18:03.000,74,11084347,12885,0,1742015882,12968.164972270002,83.52718524000375,53440.244472
2025-03-15,05:18:04.000,74,11084284,12885,0,1742015883,12968.144763340002,83.5342343700031,53440.23748488
2025-03-15,05:18:05.000,74,11084365,13285,0,1742015884,12968.131290719997,83.54833263000182,53440.23049776001
2025-03-15,05:18:06.000,74,11084386,12685,0,1742015885,12968.164972270002,83.54128350000246,53440.23748488
2025-03-15,05:18:07.000,74,11084281,12885,0,1742015886,12968.151499649997,83.51308697999775,53440.244472
2025-03-15,05:18:08.000,74,11084337,12925,0,1742015887,12968.185181200002,83.49898871999903,53440.23049776001
2025-03-15,05:18:09.000,74,11084348,13125,0,1742015888,12968.178444889993,83.52013611000439,53440.29338184
2025-03-15,05:18:10.000,74,11084382,12965,0,1742015889,12968.171708579997,83.49193958999967,53440.258446240005
2025-03-15,05:18:11.000,74,11084348,13205,0,1742015890,12968.151499649997,83.49193958999967,53440.27242048001
2025-03-15,05:18:12.000,74,11084313,12805,0,1742015891,12968.158235959992,83.46374307000224,53440.26543336
2025-03-15,05:18:13.000,74,11084368,12925,0,1742015892,12968.144763340002,83.4355465500048,53440.28639472
2025-03-15,05:18:14.000,74,11084313,13125,0,1742015893,12968.164972270002,83.46374307000224,53440.29338184
2025-03-15,05:18:15.000,74,11084375,13005,0,1742015894,12968.158235959992,83.47784133000096,53440.28639472
2025-03-15,05:18:16.000,74,11084339,12965,0,1742015895,12968.104345480002,83.45669394000288,53440.307356080004
2025-03-15,05:18:17.000,74,11084321,12965,0,1742015896,12968.070663929997,83.45669394000288,53440.307356080004
2025-03-15,05:18:18.000,74,11084336,13285,0,1742015897,12968.097609169992,83.44964481000352,53440.36325304
2025-03-15,05:18:19.000,74,11084321,12845,0,1742015898,12968.057191309992,83.41439915999945,53440.35626592
2025-03-15,05:18:20.000,74,11084336,13125,0,1742015899,12968.030246069997,83.44964481000352,53440.34927880001
2025-03-15,05:18:21.000,74,11084374,12845,0,1742015900,12968.036982379992,83.40030090000073,53440.34927880001
2025-03-15,05:18:22.000,74,11084339,13285,0,1742015901,12968.016773449992,83.35800612000457,53440.33530456
2025-03-15,05:18:23.000,74,11084357,13045,0,1742015902,12968.003300830002,83.3721043800033,53440.37024016001
2025-03-15,05:18:24.000,74,11084328,12765,0,1742015903,12967.976355589992,83.37915351000265,53440.34229168
2025-03-15,05:18:25.000,74,11084352,12845,0,1742015904,12967.962882970001,83.36505525000393,53440.36325304
2025-03-15,05:18:26.000,74,11084325,13005,0,1742015905,12967.949410349996,83.37915351000265,53440.32133032001
2025-03-15,05:18:27.000,74,11084365,12885,0,1742015906,12967.922465110001,83.35800612000457,53440.377227280005
2025-03-15,05:18:28.000,74,11084294,12885,0,1742015907,12967.922465110001,83.36505525000393,53440.37024016001
2025-03-15,05:18:29.000,74,11084352,12805,0,1742015908,12967.875310939991,83.34390785999858,53440.34927880001
2025-03-15,05:18:30.000,74,11084320,12605,0,1742015909,12967.868574629996,83.3227604700005,53440.377227280005
2025-03-15,05:18:31.000,74,11084311,12765,0,1742015910,12967.848365699996,83.40030090000073,53440.39120152
2025-03-15,05:18:32.000,74,11084347,12645,0,1742015911,12967.861838320001,83.39325177000137,53440.377227280005
2025-03-15,05:18:33.000,74,11084335,12925,0,1742015912,12967.807947839996,83.39325177000137,53440.36325304
2025-03-15,05:18:34.000,74,11084347,12845,0,1742015913,12967.814684149991,83.41439915999945,53440.33530456
2025-03-15,05:18:35.000,74,11084270,12885,0,1742015914,12967.787738909996,83.37915351000265,53440.377227280005
2025-03-15,05:18:36.000,74,11084351,12965,0,1742015915,12967.774266289991,83.35095698999794,53440.3842144
2025-03-15,05:18:37.000,74,11084353,13125,0,1742015916,12967.71363949999,83.37915351000265,53440.377227280005
2025-03-15,05:18:38.000,74,11084330,12605,0,1742015917,12967.727112119996,83.35800612000457,53440.37024016001
2025-03-15,05:18:39.000,74,11084328,13085,0,1742015918,12967.706903189996,83.3721043800033,53440.377227280005
2025-03-15,05:18:40.000,74,11084325,12885,0,1742015919,12967.67322163999,83.34390785999858,53440.41216288
2025-03-15,05:18:41.000,74,11084317,13045,0,1742015920,12967.69343056999,83.3721043800033,53440.33530456
2025-03-15,05:18:42.000,74,11084348,12805,0,1742015921,12967.666485329995,83.34390785999858,53440.34927880001
2025-03-15,05:18:43.000,74,11084359,12885,0,1742015922,12967.706903189996,83.35095698999794,53440.33530456
2025-03-15,05:18:44.000,74,11084334,12685,0,1742015923,12967.666485329995,83.35095698999794,53440.307356080004
2025-03-15,05:18:45.000,74,11084321,13005,0,1742015924,12967.70016688,83.3227604700005,53440.377227280005
2025-03-15,05:18:46.000,74,11084315,12765,0,1742015925,12967.69343056999,83.30161308000243,53440.34927880001
2025-03-15,05:18:47.000,74,11084312,12885,0,1742015926,12967.72037581,83.28751482000371,53440.34229168
2025-03-15,05:18:48.000,74,11084342,12765,0,1742015927,12967.74058474,83.29456395000307,53440.30036896001
2025-03-15,05:18:49.000,74,11084288,12885,0,1742015928,12967.73384842999,83.3227604700005,53440.244472
2025-03-15,05:18:50.000,74,11084289,12965,0,1742015929,12967.767529979996,83.32980959999986,53440.26543336
2025-03-15,05:18:51.000,74,11084332,12605,0,1742015930,12967.767529979996,83.37915351000265,53440.28639472
2025-03-15,05:18:52.000,74,11084315,13125,0,1742015931,12967.794475219991,83.35095698999794,53440.32133032001
2025-03-15,05:18:53.000,74,11084277,12965,0,1742015932,12967.84162939,83.39325177000137,53440.26543336
2025-03-15,05:18:54.000,74,11084264,12965,0,1742015933,12967.855102009991,83.3721043800033,53440.23049776001
2025-03-15,05:18:55.000,74,11084303,12605,0,1742015934,12967.828156769996,83.41439915999945,53440.28639472
2025-03-15,05:18:56.000,74,11084345,12685,0,1742015935,12967.834893079991,83.46374307000224,53440.23748488
2025-03-15,05:18:57.000,74,11084313,12925,0,1742015936,12967.834893079991,83.4707922000016,53440.27242048001
2025-03-15,05:18:58.000,74,11084295,12805,0,1742015937,12967.875310939991,83.44259568000416,53440.23748488
2025-03-15,05:18:59.000,74,11084360,13045,0,1742015938,12967.868574629996,83.44964481000352,53440.25145912001
2025-03-15,05:19:00.000,74,11084316,13085,0,1742015939,12967.895519869991,83.45669394000288,53440.25145912001
2025-03-15,05:19:01.000,74,11084316,13245,0,1742015940,12967.908992489996,83.49193958999967,53440.244472
2025-03-15,05:19:02.000,74,11084370,12965,0,1742015941,12967.956146659992,83.45669394000288,53440.23748488
2025-03-15,05:19:03.000,74,11084289,12885,0,1742015942,12967.956146659992,83.48489046000032,53440.21652352
2025-03-15,05:19:04.000,74,11084376,13165,0,1742015943,12968.010037139997,83.49193958999967,53440.23748488
2025-03-15,05:19:05.000,74,11084300,13045,0,1742015944,12968.003300830002,83.54833263000182,53440.244472
2025-03-15,05:19:06.000,74,11084292,12885,0,1742015945,12967.976355589992,83.49193958999967,53440.209536400005
2025-03-15,05:19:07.000,74,11084317,12525,0,1742015946,12968.063927620002,83.5342343700031,53440.244472
2025-03-15,05:19:08.000,74,11084311,12965,0,1742015947,12968.084136550002,83.50603784999839,53440.28639472
2025-03-15,05:19:09.000,74,11084328,13005,0,1742015948,12968.084136550002,83.54833263000182,53440.258446240005
2025-03-15,05:19:10.000,74,11084293,13165,0,1742015949,12968.097609169992,83.51308697999775,53440.21652352
2025-03-15,05:19:11.000,74,11084308,12805,0,1742015950,12968.117818099992,83.55538176000118,53440.28639472
2025-03-15,05:19:12.000,74,11084371,13005,0,1742015951,12968.117818099992,83.54833263000182,53440.244472
2025-03-15,05:19:13.000,74,11084325,12765,0,1742015952,12968.084136550002,83.55538176000118,53440.30036896001
2025-03-15,05:19:14.000,74,11084328,12885,0,1742015953,12968.104345480002,83.5694800199999,53440.29338184
2025-03-15,05:19:15.000,74,11084351,13005,0,1742015954,12968.117818099992,83.59062740999798,53440.30036896001
2025-03-15,05:19:16.000,74,11084280,12765,0,1742015955,12968.117818099992,83.61882393000269,53440.28639472
2025-03-15,05:19:17.000,74,11084323,12685,0,1742015956,12968.151499649997,83.61882393000269,53440.28639472
2025-03-15,05:19:18.000,74,11084298,12925,0,1742015957,12968.171708579997,83.65406957999949,53440.28639472
2025-03-15,05:19:19.000,74,11084330,12885,0,1742015958,12968.131290719997,83.66111870999885,53440.29338184
2025-03-15,05:19:20.000,74,11084338,12965,0,1742015959,12968.124554410002,83.6822661000042,53440.258446240005
2025-03-15,05:19:21.000,74,11084298,12805,0,1742015960,12968.131290719997,83.73161000999971,53440.30036896001
2025-03-15,05:19:22.000,74,11084296,12645,0,1742015961,12968.151499649997,83.70341349000228,53440.27242048001
2025-03-15,05:19:23.000,74,11084305,12925,0,1742015962,12968.131290719997,83.69636436000292,53440.27242048001
2025-03-15,05:19:24.000,74,11084358,13165,0,1742015963,12968.151499649997,83.71046262000164,53440.244472
2025-03-15,05:19:25.000,74,11084340,12805,0,1742015964,12968.104345480002,83.75275739999779,53440.25145912001
2025-03-15,05:19:26.000,74,11084343,12925,0,1742015965,12968.097609169992,83.74570826999843,53440.27242048001
2025-03-15,05:19:27.000,74,11084330,12765,0,1742015966,12968.097609169992,83.73161000999971,53440.28639472
2025-03-15,05:19:28.000,74,11084267,12925,0,1742015967,12968.097609169992,83.76685566000378,53440.27940760001
2025-03-15,05:19:29.000,74,11084339,12885,0,1742015968,12968.117818099992,83.75275739999779,53440.258446240005
2025-03-15,05:19:30.000,74,11084311,13005,0,1742015969,12968.151499649997,83.75980653000443,53440.21652352
2025-03-15,05:19:31.000,74,11084350,12885,0,1742015970,12968.144763340002,83.75980653000443,53440.29338184
2025-03-15,05:19:32.000,74,11084325,12925,0,1742015971,12968.171708579997,83.72456088000035,53440.23748488
2025-03-15,05:19:33.000,74,11084296,12725,0,1742015972,12968.178444889993,83.70341349000228,53440.23049776001
2025-03-15,05:19:34.000,74,11084342,13045,0,1742015973,12968.171708579997,83.72456088000035,53440.18158792001
2025-03-15,05:19:35.000,74,11084289,12805,0,1742015974,12968.191917509997,83.69636436000292,53440.25145912001
2025-03-15,05:19:36.000,74,11084312,12885,0,1742015975,12968.272753229998,83.69636436000292,53440.27242048001
2025-03-15,05:19:37.000,74,11084332,13205,0,1742015976,12968.266016920003,83.66111870999885,53440.258446240005
2025-03-15,05:19:38.000,74,11084356,13165,0,1742015977,12968.272753229998,83.64702045000013,53440.25145912001
2025-03-15,05:19:39.000,74,11084338,12885,0,1742015978,12968.299698469993,83.61882393000269,53440.30036896001
2025-03-15,05:19:40.000,74,11084336,12965,0,1742015979,12968.319907399993,83.65406957999949,53440.3143432
2025-03-15,05:19:41.000,74,11084343,12805,0,1742015980,12968.333380019998,83.66111870999885,53440.3143432
2025-03-15,05:19:42.000,74,11084280,13085,0,1742015981,12968.306434779988,83.64702045000013,53440.28639472
2025-03-15,05:19:43.000,74,11084315,12965,0,1742015982,12968.340116329993,83.6681678399982,53440.32133032001
2025-03-15,05:19:44.000,74,11084381,13005,0,1742015983,12968.319907399993,83.66111870999885,53440.29338184
2025-03-15,05:19:45.000,74,11084378,12765,0,1742015984,12968.346852639988,83.64702045000013,53440.29338184
2025-03-15,05:19:46.000,74,11084343,12805,0,1742015985,12968.353588949998,83.64702045000013,53440.328317440006
2025-03-15,05:19:47.000,74,11084368,13205,0,1742015986,12968.373797879998,83.67521697000484,53440.328317440006
2025-03-15,05:19:48.000,74,11084360,12765,0,1742015987,12968.353588949998,83.67521697000484,53440.34927880001
2025-03-15,05:19:49.000,74,11084308,12885,0,1742015988,12968.367061569988,83.73865913999907,53440.328317440006
2025-03-15,05:19:50.000,74,11084334,13125,0,1742015989,12968.400743119993,83.72456088000035,53440.30036896001
2025-03-15,05:19:51.000,74,11084341,12965,0,1742015990,12968.400743119993,83.74570826999843,53440.3143432
2025-03-15,05:19:52.000,74,11084345,12805,0,1742015991,12968.400743119993,83.75980653000443,53440.34927880001
2025-03-15,05:19:53.000,74,11084349,12765,0,1742015992,12968.461369909994,83.75275739999779,53440.377227280005
2025-03-15,05:19:54.000,74,11084329,12805,0,1742015993,12968.528733009989,83.76685566000378,53440.3143432
2025-03-15,05:19:55.000,74,11084313,13085,0,1742015994,12968.521996699994,83.7809539200025,53440.3143432
2025-03-15,05:19:56.000,74,11084355,13125,0,1742015995,12968.508524079989,83.8161995699993,53440.29338184
2025-03-15,05:19:57.000,74,11084337,13085,0,1742015996,12968.528733009989,83.79505218000122,53440.307356080004
2025-03-15,05:19:58.000,74,11084338,12845,0,1742015997,12968.575887179999,83.79505218000122,53440.27242048001
2025-03-15,05:19:59.000,74,11084322,13005,0,1742015998,12968.555678249999,83.8161995699993,53440.27242048001
2025-03-15,05:20:00.000,74,11084331,12725,0,1742015999,12968.582623489994,83.84439609000401,53440.377227280005
2025-03-15,05:20:01.000,74,11084378,12925,0,1742016000,12968.575887179999,83.82324869999866,53440.32133032001
2025-03-15,05:20:02.000,74,11084344,12885,0,1742016001,12968.596096109999,83.80915043999994,53440.29338184
2025-03-15,05:20:03.000,74,11084375,12965,0,1742016002,12968.61630504,83.85144522000337,53440.29338184
2025-03-15,05:20:04.000,74,11084328,13125,0,1742016003,12968.60956872999,83.83734696000465,53440.328317440006
2025-03-15,05:20:05.000,74,11084317,13285,0,1742016004,12968.63651397,83.83029782999802,53440.32133032001
2025-03-15,05:20:06.000,74,11084300,12885,0,1742016005,12968.643250279994,83.83029782999802,53440.3143432
2025-03-15,05:20:07.000,74,11084320,12805,0,1742016006,12968.62977765999,83.80915043999994,53440.3143432
2025-03-15,05:20:08.000,74,11084345,12805,0,1742016007,12968.64998658999,83.78800305000186,53440.32133032001
2025-03-15,05:20:09.000,74,11084322,12925,0,1742016008,12968.61630504,83.76685566000378,53440.3143432
2025-03-15,05:20:10.000,74,11084313,12685,0,1742016009,12968.63651397,83.77390479000314,53440.34927880001
2025-03-15,05:20:11.000,74,11084347,12925,0,1742016010,12968.67019551999,83.74570826999843,53440.27940760001
2025-03-15,05:20:12.000,74,11084319,13045,0,1742016011,12968.63651397,83.717511750001,53440.27940760001
2025-03-15,05:20:13.000,74,11084290,12765,0,1742016012,12968.67693183,83.717511750001,53440.244472
2025-03-15,05:20:14.000,74,11084330,12845,0,1742016013,12968.703877069995,83.70341349000228,53440.307356080004
2025-03-15,05:20:15.000,74,11084325,13125,0,1742016014,12968.69714076,83.68931523000356,53440.28639472
2025-03-15,05:20:16.000,74,11084321,13045,0,1742016015,12968.67019551999,83.67521697000484,53440.27940760001
2025-03-15,05:20:17.000,74,11084298,13125,0,1742016016,12968.69040444999,83.67521697000484,53440.25145912001
2025-03-15,05:20:18.000,74,11084339,13045,0,1742016017,12968.69040444999,83.61882393000269,53440.27940760001
2025-03-15,05:20:19.000,74,11084339,13005,0,1742016018,12968.69040444999,83.60472567000397,53440.28639472
2025-03-15,05:20:20.000,74,11084394,12965,0,1742016019,12968.64998658999,83.60472567000397,53440.27242048001
2025-03-15,05:20:21.000,74,11084345,12725,0,1742016020,12968.62977765999,83.54128350000246,53440.27940760001
2025-03-15,05:20:22.000,74,11084349,12965,0,1742016021,12968.623041349994,83.52013611000439,53440.25145912001
2025-03-15,05:20:23.000,74,11084330,12805,0,1742016022,12968.63651397,83.52013611000439,53440.244472
2025-03-15,05:20:24.000,74,11084317,12645,0,1742016023,12968.602832419994,83.51308697999775,53440.22351064
2025-03-15,05:20:25.000,74,11084311,13125,0,1742016024,12968.56915086999,83.49193958999967,53440.20254928001
2025-03-15,05:20:26.000,74,11084339,12885,0,1742016025,12968.562414559994,83.49898871999903,53440.23049776001
2025-03-15,05:20:27.000,74,11084362,13005,0,1742016026,12968.515260389999,83.49898871999903,53440.139665200004
2025-03-15,05:20:28.000,74,11084329,12805,0,1742016027,12968.488315149989,83.49193958999967,53440.10472960001
2025-03-15,05:20:29.000,74,11084376,12765,0,1742016028,12968.521996699994,83.49193958999967,53440.16761368
2025-03-15,05:20:30.000,74,11084355,13045,0,1742016029,12968.474842529999,83.48489046000032,53440.160626560006
2025-03-15,05:20:31.000,74,11084317,12845,0,1742016030,12968.434424669998,83.47784133000096,53440.16761368
2025-03-15,05:20:32.000,74,11084319,12965,0,1742016031,12968.407479429989,83.4707922000016,53440.14665232
2025-03-15,05:20:33.000,74,11084333,13125,0,1742016032,12968.380534189993,83.44259568000416,53440.14665232
2025-03-15,05:20:34.000,74,11084357,13045,0,1742016033,12968.340116329993,83.47784133000096,53440.14665232
2025-03-15,05:20:35.000,74,11084348,12885,0,1742016034,12968.326643709988,83.45669394000288,53440.14665232
2025-03-15,05:20:36.000,74,11084342,12925,0,1742016035,12968.205390130002,83.49898871999903,53440.09774248
2025-03-15,05:20:37.000,74,11084330,12925,0,1742016036,12968.164972270002,83.46374307000224,53440.041845520005
2025-03-15,05:20:38.000,74,11084322,12725,0,1742016037,12968.178444889993,83.49193958999967,53440.069794
2025-03-15,05:20:39.000,74,11084337,12765,0,1742016038,12968.084136550002,83.54833263000182,53440.041845520005
2025-03-15,05:20:40.000,74,11084294,12765,0,1742016039,12968.043718690002,83.54833263000182,53439.96498720001
2025-03-15,05:20:41.000,74,11084352,13045,0,1742016040,12967.983091900001,83.54128350000246,53439.992935680006
2025-03-15,05:20:42.000,74,11084302,13125,0,1742016041,12967.942674040001,83.58357827999862,53439.944025840006
2025-03-15,05:20:43.000,74,11084306,12805,0,1742016042,12967.888783559996,83.61177480000333,53439.96498720001
2025-03-15,05:20:44.000,74,11084334,12965,0,1742016043,12967.82142046,83.55538176000118,53439.95101296
2025-03-15,05:20:45.000,74,11084316,12885,0,1742016044,12967.794475219991,83.60472567000397,53439.90210312
2025-03-15,05:20:46.000,74,11084336,13285,0,1742016045,12967.74058474,83.58357827999862,53439.86716752001
2025-03-15,05:20:47.000,74,11084381,12845,0,1742016046,12967.686694259995,83.59767654000461,53439.88114176
2025-03-15,05:20:48.000,74,11084333,12805,0,1742016047,12967.67995795,83.63292219000141,53439.86716752001
2025-03-15,05:20:49.000,74,11084298,12885,0,1742016048,12967.65301270999,83.62587306000205,53439.86716752001
2025-03-15,05:20:50.000,74,11084358,12805,0,1742016049,12967.61933116,83.65406957999949,53439.81127056
2025-03-15,05:20:51.000,74,11084341,13045,0,1742016050,12967.59912223,83.59062740999798,53439.76236072
2025-03-15,05:20:52.000,74,11084329,12845,0,1742016051,12967.5789133,83.56243089000054,53439.72742512001
2025-03-15,05:20:53.000,74,11084340,12645,0,1742016052,12967.545231749995,83.59062740999798,53439.85319328
2025-03-15,05:20:54.000,74,11084320,12765,0,1742016053,12967.51155019999,83.60472567000397,53439.74838648001
2025-03-15,05:20:55.000,74,11084353,12925,0,1742016054,12967.484604959995,83.61177480000333,53439.74838648001
2025-03-15,05:20:56.000,74,11084350,12645,0,1742016055,12967.43071447999,83.63292219000141,53439.74139936
2025-03-15,05:20:57.000,74,11084311,12965,0,1742016056,12967.43071447999,83.60472567000397,53439.69947664001
2025-03-15,05:20:58.000,74,11084400,13005,0,1742016057,12967.37008768999,83.61177480000333,53439.65056680001
2025-03-15,05:20:59.000,74,11084324,12845,0,1742016058,12967.39029661999,83.63292219000141,53439.657553920006
2025-03-15,05:21:00.000,74,11084332,12605,0,1742016059,12967.37008768999,83.59062740999798,53439.6855024
2025-03-15,05:21:01.000,74,11084355,12845,0,1742016060,12967.34987875999,83.61177480000333,53439.67851528001
2025-03-15,05:21:02.000,74,11084329,12645,0,1742016061,12967.302724589994,83.60472567000397,53439.54576
2025-03-15,05:21:03.000,74,11084336,12965,0,1742016062,12967.255570419999,83.58357827999862,53439.57370848
2025-03-15,05:21:04.000,74,11084356,12805,0,1742016063,12967.255570419999,83.57652914999926,53439.57370848
2025-03-15,05:21:05.000,74,11084296,12765,0,1742016064,12967.275779349999,83.59767654000461,53439.538772880005
2025-03-15,05:21:06.000,74,11084369,12845,0,1742016065,12967.262306729994,83.54128350000246,53439.56672136
2025-03-15,05:21:07.000,74,11084332,13045,0,1742016066,12967.194943629998,83.55538176000118,53439.49685016
2025-03-15,05:21:08.000,74,11084316,12765,0,1742016067,12967.194943629998,83.55538176000118,53439.4758888
2025-03-15,05:21:09.000,74,11084325,12965,0,1742016068,12967.161262079993,83.54128350000246,53439.489863040006
2025-03-15,05:21:10.000,74,11084310,12885,0,1742016069,12967.141053149993,83.57652914999926,53439.440953200006
2025-03-15,05:21:11.000,74,11084342,13045,0,1742016070,12967.134316839998,83.56243089000054,53439.45492744
2025-03-15,05:21:12.000,74,11084289,13045,0,1742016071,12967.127580529988,83.55538176000118,53439.45492744
2025-03-15,05:21:13.000,74,11084346,12965,0,1742016072,12967.161262079993,83.56243089000054,53439.468901680004
2025-03-15,05:21:14.000,74,11084292,12885,0,1742016073,12967.147789459988,83.52718524000375,53439.38505624
2025-03-15,05:21:15.000,74,11084322,12885,0,1742016074,12967.201679939993,83.52718524000375,53439.41300472001
2025-03-15,05:21:16.000,74,11084333,12965,0,1742016075,12967.221888869994,83.50603784999839,53439.41300472001
2025-03-15,05:21:17.000,74,11084308,12845,0,1742016076,12967.228625179989,83.54833263000182,53439.371082000005
2025-03-15,05:21:18.000,74,11084320,12965,0,1742016077,12967.194943629998,83.52013611000439,53439.371082000005
2025-03-15,05:21:19.000,74,11084317,12645,0,1742016078,12967.215152559998,83.56243089000054,53439.38505624
2025-03-15,05:21:20.000,74,11084337,12685,0,1742016079,12967.215152559998,83.58357827999862,53439.31518504001
2025-03-15,05:21:21.000,74,11084332,12765,0,1742016080,12967.248834109989,83.60472567000397,53439.39903048
2025-03-15,05:21:22.000,74,11084303,13085,0,1742016081,12967.255570419999,83.61882393000269,53439.29422368001
2025-03-15,05:21:23.000,74,11084320,12805,0,1742016082,12967.248834109989,83.64702045000013,53439.29422368001
2025-03-15,05:21:24.000,74,11084272,12965,0,1742016083,12967.255570419999,83.64702045000013,53439.301210800004
2025-03-15,05:21:25.000,74,11084292,12805,0,1742016084,12967.295988279999,83.65406957999949,53439.30819792
2025-03-15,05:21:26.000,74,11084342,12685,0,1742016085,12967.289251969989,83.6681678399982,53439.24531384001
2025-03-15,05:21:27.000,74,11084313,12805,0,1742016086,12967.37008768999,83.69636436000292,53439.28024944
2025-03-15,05:21:28.000,74,11084334,12565,0,1742016087,12967.37008768999,83.71046262000164,53439.21736536
2025-03-15,05:21:29.000,74,11084303,12845,0,1742016088,12967.376823999999,83.71046262000164,53439.301210800004
2025-03-15,05:21:30.000,74,11084304,12965,0,1742016089,12967.41724186,83.717511750001,53439.29422368001
2025-03-15,05:21:31.000,74,11084349,12765,0,1742016090,12967.444187099994,83.72456088000035,53439.26627520001
2025-03-15,05:21:32.000,74,11084288,12565,0,1742016091,12967.45092340999,83.75980653000443,53439.29422368001
2025-03-15,05:21:33.000,74,11084338,12805,0,1742016092,12967.51828651,83.78800305000186,53439.28723656
2025-03-15,05:21:34.000,74,11084297,13125,0,1742016093,12967.53849544,83.75275739999779,53439.273262320006
2025-03-15,05:21:35.000,74,11084296,12965,0,1742016094,12967.59238591999,83.7809539200025,53439.25928808
2025-03-15,05:21:36.000,74,11084336,12805,0,1742016095,12967.63280377999,83.76685566000378,53439.26627520001
2025-03-15,05:21:37.000,74,11084282,12845,0,1742016096,12967.626067469995,83.74570826999843,53439.273262320006
2025-03-15,05:21:38.000,74,11084298,12765,0,1742016097,12967.67322163999,83.76685566000378,53439.28723656
2025-03-15,05:21:39.000,74,11084348,12805,0,1742016098,12967.70016688,83.75980653000443,53439.301210800004
2025-03-15,05:21:40.000,74,11084299,13205,0,1742016099,12967.747321049996,83.72456088000035,53439.322172160006
2025-03-15,05:21:41.000,74,11084331,13005,0,1742016100,12967.774266289991,83.68931523000356,53439.28723656
2025-03-15,05:21:42.000,74,11084309,12885,0,1742016101,12967.807947839996,83.70341349000228,53439.31518504001
2025-03-15,05:21:43.000,74,11084306,12805,0,1742016102,12967.861838320001,83.6822661000042,53439.30819792
2025-03-15,05:21:44.000,74,11084366,12645,0,1742016103,12967.888783559996,83.69636436000292,53439.31518504001
2025-03-15,05:21:45.000,74,11084342,12885,0,1742016104,12967.929201419996,83.68931523000356,53439.39903048
2025-03-15,05:21:46.000,74,11084290,12885,0,1742016105,12967.989828209997,83.70341349000228,53439.36409488001
2025-03-15,05:21:47.000,74,11084315,12725,0,1742016106,12968.023509760002,83.717511750001,53439.37806912
2025-03-15,05:21:48.000,74,11084364,12885,0,1742016107,12967.983091900001,83.70341349000228,53439.419991840005
2025-03-15,05:21:49.000,74,11084309,13045,0,1742016108,12968.063927620002,83.73161000999971,53439.371082000005
2025-03-15,05:21:50.000,74,11084317,12805,0,1742016109,12968.070663929997,83.75980653000443,53439.38505624
2025-03-15,05:21:51.000,74,11084272,12765,0,1742016110,12968.070663929997,83.76685566000378,53439.39903048
2025-03-15,05:21:52.000,74,11084286,12845,0,1742016111,12968.063927620002,83.73865913999907,53439.39204336001
2025-03-15,05:21:53.000,74,11084306,12925,0,1742016112,12968.117818099992,83.72456088000035,53439.42697896
2025-03-15,05:21:54.000,74,11084259,13085,0,1742016113,12968.131290719997,83.7809539200025,53439.35012064
2025-03-15,05:21:55.000,74,11084351,12885,0,1742016114,12968.178444889993,83.80210131000058,53439.30819792
2025-03-15,05:21:56.000,74,11084380,13365,0,1742016115,12968.185181200002,83.84439609000401,53439.371082000005
2025-03-15,05:21:57.000,74,11084306,12725,0,1742016116,12968.225599060002,83.86554348000209,53439.37806912
2025-03-15,05:21:58.000,74,11084288,13005,0,1742016117,12968.212126439998,83.91488739000488,53439.41300472001
2025-03-15,05:21:59.000,74,11084366,13165,0,1742016118,12968.212126439998,83.92193652000424,53439.41300472001
2025-03-15,05:22:00.000,74,11084337,12885,0,1742016119,12968.239071679993,83.94308391000231,53439.46191456001
2025-03-15,05:22:01.000,74,11084322,12885,0,1742016120,12968.266016920003,83.98537868999847,53439.39903048
2025-03-15,05:22:02.000,74,11084306,12845,0,1742016121,12968.299698469993,84.0276734700019,53439.37806912
2025-03-15,05:22:03.000,74,11084305,12845,0,1742016122,12968.292962159998,84.04177173000062,53439.4060176
2025-03-15,05:22:04.000,74,11084294,12725,0,1742016123,12968.319907399993,84.03472260000126,53439.39903048
2025-03-15,05:22:05.000,74,11084355,12845,0,1742016124,12968.326643709988,84.04882085999998,53439.36409488001
2025-03-15,05:22:06.000,74,11084269,12685,0,1742016125,12968.333380019998,84.09111564000341,53439.39204336001
2025-03-15,05:22:07.000,74,11084348,12645,0,1742016126,12968.340116329993,84.09111564000341,53439.4060176
2025-03-15,05:22:08.000,74,11084314,12965,0,1742016127,12968.380534189993,84.09816477000277,53439.39204336001
2025-03-15,05:22:09.000,74,11084304,13045,0,1742016128,12968.367061569988,84.07701738000469,53439.45492744
2025-03-15,05:22:10.000,74,11084292,12765,0,1742016129,12968.420952049994,84.10521390000213,53439.41300472001
2025-03-15,05:22:11.000,74,11084320,12965,0,1742016130,12968.373797879998,84.1263612900002,53439.39903048
2025-03-15,05:22:12.000,74,11084297,13005,0,1742016131,12968.407479429989,84.10521390000213,53439.419991840005
2025-03-15,05:22:13.000,74,11084297,13005,0,1742016132,12968.353588949998,84.07701738000469,53439.45492744
2025-03-15,05:22:14.000,74,11084316,12525,0,1742016133,12968.340116329993,84.05586998999934,53439.39903048
2025-03-15,05:22:15.000,74,11084341,12805,0,1742016134,12968.319907399993,84.05586998999934,53439.39903048
2025-03-15,05:22:16.000,74,11084300,13125,0,1742016135,12968.319907399993,84.04882085999998,53439.4060176
2025-03-15,05:22:17.000,74,11084315,12845,0,1742016136,12968.319907399993,84.00652608000382,53439.419991840005
2025-03-15,05:22:18.000,74,11084305,12845,0,1742016137,12968.292962159998,83.99242781999783,53439.36409488001
2025-03-15,05:22:19.000,74,11084285,12725,0,1742016138,12968.279489539993,83.99947695000446,53439.42697896
2025-03-15,05:22:20.000,74,11084348,12965,0,1742016139,12968.299698469993,83.97128042999975,53439.39903048
2025-03-15,05:22:21.000,74,11084317,12925,0,1742016140,12968.279489539993,83.97128042999975,53439.4060176
2025-03-15,05:22:22.000,74,11084355,12685,0,1742016141,12968.286225849988,83.94308391000231,53439.39903048
2025-03-15,05:22:23.000,74,11084335,12605,0,1742016142,12968.292962159998,83.87259261000145,53439.39204336001
2025-03-15,05:22:24.000,74,11084314,12805,0,1742016143,12968.279489539993,83.90078912999888,53439.42697896
2025-03-15,05:22:25.000,74,11084345,12925,0,1742016144,12968.272753229998,83.87259261000145,53439.46191456001
2025-03-15,05:22:26.000,74,11084321,12965,0,1742016145,12968.272753229998,83.87259261000145,53439.46191456001
2025-03-15,05:22:27.000,74,11084318,12925,0,1742016146,12968.292962159998,83.86554348000209,53439.440953200006
2025-03-15,05:22:28.000,74,11084335,13045,0,1742016147,12968.259280609993,83.80210131000058,53439.39204336001
2025-03-15,05:22:29.000,74,11084341,13045,0,1742016148,12968.279489539993,83.84439609000401,53439.440953200006
2025-03-15,05:22:30.000,74,11084329,12805,0,1742016149,12968.252544299998,83.85144522000337,53439.440953200006
2025-03-15,05:22:31.000,74,11084339,12925,0,1742016150,12968.272753229998,83.86554348000209,53439.468901680004
2025-03-15,05:22:32.000,74,11084290,12765,0,1742016151,12968.266016920003,83.85144522000337,53439.38505624
2025-03-15,05:22:33.000,74,11084315,12765,0,1742016152,12968.239071679993,83.85849435000273,53439.42697896
2025-03-15,05:22:34.000,74,11084348,12965,0,1742016153,12968.279489539993,83.8796417400008,53439.419991840005
2025-03-15,05:22:35.000,74,11084305,12965,0,1742016154,12968.306434779988,83.87259261000145,53439.4060176
2025-03-15,05:22:36.000,74,11084356,12885,0,1742016155,12968.292962159998,83.8796417400008,53439.440953200006
2025-03-15,05:22:37.000,74,11084397,12765,0,1742016156,12968.266016920003,83.8796417400008,53439.39204336001
2025-03-15,05:22:38.000,74,11084329,12965,0,1742016157,12968.272753229998,83.86554348000209,53439.37806912
2025-03-15,05:22:39.000,74,11084342,12885,0,1742016158,12968.346852639988,83.95013304000167,53439.39204336001
2025-03-15,05:22:40.000,74,11084324,12845,0,1742016159,12968.292962159998,83.92193652000424,53439.35012064
2025-03-15,05:22:41.000,74,11084317,13085,0,1742016160,12968.266016920003,83.87259261000145,53439.371082000005
2025-03-15,05:22:42.000,74,11084346,13005,0,1742016161,12968.279489539993,83.93603478000296,53439.35012064
2025-03-15,05:22:43.000,74,11084342,12925,0,1742016162,12968.279489539993,83.93603478000296,53439.37806912
2025-03-15,05:22:44.000,74,11084321,12885,0,1742016163,12968.245807990003,84.00652608000382,53439.38505624
2025-03-15,05:22:45.000,74,11084321,12725,0,1742016164,12968.232335369998,84.00652608000382,53439.39903048
2025-03-15,05:22:46.000,74,11084337,12725,0,1742016165,12968.198653819993,84.03472260000126,53439.37806912
2025-03-15,05:22:47.000,74,11084304,13165,0,1742016166,12968.225599060002,84.03472260000126,53439.35012064
2025-03-15,05:22:48.000,74,11084304,12885,0,1742016167,12968.198653819993,84.07701738000469,53439.39204336001
2025-03-15,05:22:49.000,74,11084353,13205,0,1742016168,12968.144763340002,84.06996824999806,53439.322172160006
2025-03-15,05:22:50.000,74,11084327,13005,0,1742016169,12968.158235959992,84.10521390000213,53439.301210800004
2025-03-15,05:22:51.000,74,11084364,13005,0,1742016170,12968.158235959992,84.11226303000149,53439.34313352001
2025-03-15,05:22:52.000,74,11084329,12725,0,1742016171,12968.138027029992,84.175705200003,53439.30819792
2025-03-15,05:22:53.000,74,11084361,13005,0,1742016172,12968.063927620002,84.16160694000428,53439.273262320006
2025-03-15,05:22:54.000,74,11084331,12765,0,1742016173,12968.023509760002,84.21799997999915,53439.32915928
2025-03-15,05:22:55.000,74,11084319,12685,0,1742016174,12967.989828209997,84.24619650000386,53439.3361464
2025-03-15,05:22:56.000,74,11084351,12845,0,1742016175,12967.915728799991,84.28144215000066,53439.3361464
2025-03-15,05:22:57.000,74,11084356,12925,0,1742016176,12967.882047250001,84.3096386699981,53439.25928808
2025-03-15,05:22:58.000,74,11084356,12765,0,1742016177,12967.84162939,84.33078606000345,53439.252300960005
2025-03-15,05:22:59.000,74,11084352,12725,0,1742016178,12967.82142046,84.3378351900028,53439.23832672
2025-03-15,05:23:00.000,74,11084352,13125,0,1742016179,12967.74058474,84.35898258000088,53439.252300960005
2025-03-15,05:23:01.000,74,11084362,12965,0,1742016180,12967.76079367,84.33078606000345,53439.273262320006
2025-03-15,05:23:02.000,74,11084336,12565,0,1742016181,12967.70016688,84.36603171000024,53439.26627520001
2025-03-15,05:23:03.000,74,11084342,12765,0,1742016182,12967.63954009,84.38012996999896,53439.21736536
2025-03-15,05:23:04.000,74,11084360,12925,0,1742016183,12967.61933116,84.40832649000367,53439.252300960005
2025-03-15,05:23:05.000,74,11084372,12885,0,1742016184,12967.565440679995,84.40127736000431,53439.203391120005
2025-03-15,05:23:06.000,74,11084357,12605,0,1742016185,12967.55870437,84.38717909999832,53439.2313396
2025-03-15,05:23:07.000,74,11084325,12805,0,1742016186,12967.53175912999,84.39422822999768,53439.154481280006
2025-03-15,05:23:08.000,74,11084312,12605,0,1742016187,12967.51828651,84.40127736000431,53439.21736536
2025-03-15,05:23:09.000,74,11084366,12685,0,1742016188,12967.525022819995,84.38717909999832,53439.18242976
2025-03-15,05:23:10.000,74,11084337,13165,0,1742016189,12967.504813889995,84.34488432000217,53439.18941688
2025-03-15,05:23:11.000,74,11084366,13125,0,1742016190,12967.47786865,84.36603171000024,53439.18941688
2025-03-15,05:23:12.000,74,11084310,12885,0,1742016191,12967.47113233999,84.35898258000088,53439.18242976
2025-03-15,05:23:13.000,74,11084327,12765,0,1742016192,12967.45765972,84.32373693000409,53439.1614684
2025-03-15,05:23:14.000,74,11084354,12805,0,1742016193,12967.49134126999,84.3096386699981,53439.14050704
2025-03-15,05:23:15.000,74,11084321,12925,0,1742016194,12967.51828651,84.31668780000473,53439.154481280006
2025-03-15,05:23:16.000,74,11084369,12725,0,1742016195,12967.504813889995,84.28849128000002,53439.18242976
2025-03-15,05:23:17.000,74,11084360,12925,0,1742016196,12967.49807758,84.2743930200013,53439.17544264001
2025-03-15,05:23:18.000,74,11084360,12685,0,1742016197,12967.51828651,84.24619650000386,53439.12653280001
2025-03-15,05:23:19.000,74,11084318,12965,0,1742016198,12967.51828651,84.26029476000258,53439.14749416001
2025-03-15,05:23:20.000,74,11084366,12925,0,1742016199,12967.525022819995,84.26734389000194,53439.133519920004
2025-03-15,05:23:21.000,74,11084309,12845,0,1742016200,12967.51828651,84.2391473700045,53439.11954568
2025-03-15,05:23:22.000,74,11084335,12925,0,1742016201,12967.53849544,84.26029476000258,53439.19640400001
2025-03-15,05:23:23.000,74,11084363,13125,0,1742016202,12967.53175912999,84.25324563000322,53439.154481280006
2025-03-15,05:23:24.000,74,11084356,12885,0,1742016203,12967.53849544,84.23209823999787,53439.1614684
2025-03-15,05:23:25.000,74,11084342,12885,0,1742016204,12967.55870437,84.28144215000066,53439.09858432001
2025-03-15,05:23:26.000,74,11084291,13005,0,1742016205,12967.545231749995,84.2743930200013,53439.11954568
2025-03-15,05:23:27.000,74,11084353,12805,0,1742016206,12967.55196805999,84.28144215000066,53439.09858432001
2025-03-15,05:23:28.000,74,11084299,12965,0,1742016207,12967.51828651,84.35193345000152,53439.11255856
2025-03-15,05:23:29.000,74,11084342,12885,0,1742016208,12967.49134126999,84.3730808399996,53439.11255856
2025-03-15,05:23:30.000,74,11084340,12805,0,1742016209,12967.484604959995,84.35898258000088,53439.12653280001
2025-03-15,05:23:31.000,74,11084365,12685,0,1742016210,12967.49134126999,84.42242475000239,53439.105571440006
2025-03-15,05:23:32.000,74,11084345,12765,0,1742016211,12967.43745079,84.40127736000431,53439.0915972
2025-03-15,05:23:33.000,74,11084329,12925,0,1742016212,12967.444187099994,84.42947388000175,53439.12653280001
2025-03-15,05:23:34.000,74,11084354,12845,0,1742016213,12967.43071447999,84.49291605000326,53439.09858432001
2025-03-15,05:23:35.000,74,11084314,12765,0,1742016214,12967.464396029995,84.5211125700007,53439.04268736
2025-03-15,05:23:36.000,74,11084318,12765,0,1742016215,12967.41050554999,84.50701431000198,53439.01473888
2025-03-15,05:23:37.000,74,11084331,13085,0,1742016216,12967.376823999999,84.5211125700007,53439.035700240005
2025-03-15,05:23:38.000,74,11084326,12605,0,1742016217,12967.37008768999,84.60570213000028,53438.99377752
2025-03-15,05:23:39.000,74,11084340,12965,0,1742016218,12967.376823999999,84.61275125999964,53438.95884192001
2025-03-15,05:23:40.000,74,11084341,12845,0,1742016219,12967.363351379994,84.64094778000435,53438.965829040004
2025-03-15,05:23:41.000,74,11084343,12805,0,1742016220,12967.41050554999,84.70438994999859,53438.965829040004
2025-03-15,05:23:42.000,74,11084362,12765,0,1742016221,12967.39703293,84.70438994999859,53438.97980328001
2025-03-15,05:23:43.000,74,11084325,12965,0,1742016222,12967.39029661999,84.7325864700033,53438.92390632
2025-03-15,05:23:44.000,74,11084315,12925,0,1742016223,12967.41050554999,84.7678321200001,53438.937880560006
2025-03-15,05:23:45.000,74,11084346,13445,0,1742016224,12967.464396029995,84.78897950999817,53438.9518548
2025-03-15,05:23:46.000,74,11084319,12725,0,1742016225,12967.464396029995,84.82422516000224,53438.93089344001
2025-03-15,05:23:47.000,74,11084328,12845,0,1742016226,12967.49807758,84.8665199399984,53438.90993208001
2025-03-15,05:23:48.000,74,11084331,12765,0,1742016227,12967.55870437,84.8665199399984,53438.90294496
2025-03-15,05:23:49.000,74,11084306,12725,0,1742016228,12967.61259484999,84.90881472000183,53438.85403512
2025-03-15,05:23:50.000,74,11084389,12805,0,1742016229,12967.59238591999,84.91586385000119,53438.868009360005
2025-03-15,05:23:51.000,74,11084335,12645,0,1742016230,12967.646276399995,84.95110949999798,53438.87499648
2025-03-15,05:23:52.000,74,11084346,12965,0,1742016231,12967.72037581,84.93701123999926,53438.90294496
2025-03-15,05:23:53.000,74,11084312,12805,0,1742016232,12967.75405735999,84.9793060200027,53438.8819836
2025-03-15,05:23:54.000,74,11084313,12925,0,1742016233,12967.794475219991,85.00750254000013,53438.868009360005
2025-03-15,05:23:55.000,74,11084377,12965,0,1742016234,12967.828156769996,85.02864992999821,53438.84006088001
2025-03-15,05:23:56.000,74,11084370,12725,0,1742016235,12967.868574629996,85.04979732000356,53438.868009360005
2025-03-15,05:23:57.000,74,11084343,12645,0,1742016236,12967.929201419996,85.06389558000228,53438.86102224001
2025-03-15,05:23:58.000,74,11084344,12965,0,1742016237,12967.962882970001,85.08504297000036,53438.86102224001
2025-03-15,05:23:59.000,74,11084316,12845,0,1742016238,12968.010037139997,85.09914122999908,53438.84006088001
2025-03-15,05:24:00.000,74,11084351,13165,0,1742016239,12968.104345480002,85.12733775000379,53438.868009360005
2025-03-15,05:24:01.000,74,11084333,12965,0,1742016240,12968.111081789997,85.12028862000443,53438.868009360005
2025-03-15,05:24:02.000,74,11084335,12965,0,1742016241,12968.158235959992,85.15553427000123,53438.85403512
2025-03-15,05:24:03.000,74,11084333,12685,0,1742016242,12968.212126439998,85.21192731000338,53438.868009360005
2025-03-15,05:24:04.000,74,11084340,13245,0,1742016243,12968.245807990003,85.19782905000466,53438.89595784
2025-03-15,05:24:05.000,74,11084311,13045,0,1742016244,12968.252544299998,85.21192731000338,53438.87499648
2025-03-15,05:24:06.000,74,11084293,12885,0,1742016245,12968.299698469993,85.24012383000081,53438.847048
2025-03-15,05:24:07.000,74,11084337,12605,0,1742016246,12968.299698469993,85.23307470000145,53438.847048
2025-03-15,05:24:08.000,74,11084289,12525,0,1742016247,12968.313171089998,85.24717296000017,53438.868009360005
2025-03-15,05:24:09.000,74,11084287,12885,0,1742016248,12968.326643709988,85.28241861000424,53438.87499648
2025-03-15,05:24:10.000,74,11084309,12605,0,1742016249,12968.319907399993,85.28241861000424,53438.87499648
2025-03-15,05:24:11.000,74,11084373,12965,0,1742016250,12968.292962159998,85.26127121999889,53438.88897072001
2025-03-15,05:24:12.000,74,11084359,13045,0,1742016251,12968.266016920003,85.2894677400036,53438.847048
2025-03-15,05:24:13.000,74,11084321,12725,0,1742016252,12968.272753229998,85.31061513000168,53438.87499648
2025-03-15,05:24:14.000,74,11084326,12645,0,1742016253,12968.333380019998,85.35995904000447,53438.916919200004
2025-03-15,05:24:15.000,74,11084320,13125,0,1742016254,12968.266016920003,85.30356600000232,53438.76320256001
2025-03-15,05:24:16.000,74,11084330,12925,0,1742016255,12968.259280609993,85.30356600000232,53438.7771768
2025-03-15,05:24:17.000,74,11084308,13085,0,1742016256,12968.232335369998,85.30356600000232,53438.86102224001
2025-03-15,05:24:18.000,74,11084329,12805,0,1742016257,12968.225599060002,85.34586077999847,53438.81211240001
2025-03-15,05:24:19.000,74,11084328,12965,0,1742016258,12968.205390130002,85.28241861000424,53438.78416392
2025-03-15,05:24:20.000,74,11084342,12965,0,1742016259,12968.191917509997,85.3247133900004,53438.819099520006
2025-03-15,05:24:21.000,74,11084361,12925,0,1742016260,12968.185181200002,85.2894677400036,53438.86102224001
2025-03-15,05:24:22.000,74,11084377,12965,0,1742016261,12968.178444889993,85.30356600000232,53438.81211240001
2025-03-15,05:24:23.000,74,11084300,12685,0,1742016262,12968.205390130002,85.28241861000424,53438.819099520006
2025-03-15,05:24:24.000,74,11084339,12965,0,1742016263,12968.164972270002,85.2894677400036,53438.7771768
2025-03-15,05:24:25.000,74,11084319,12565,0,1742016264,12968.178444889993,85.2894677400036,53438.7771768
2025-03-15,05:24:26.000,74,11084318,13285,0,1742016265,12968.178444889993,85.24012383000081,53438.770189680006
2025-03-15,05:24:27.000,74,11084325,12885,0,1742016266,12968.178444889993,85.21897644000273,53438.770189680006
2025-03-15,05:24:28.000,74,11084322,12805,0,1742016267,12968.185181200002,85.24012383000081,53438.7073056
2025-03-15,05:24:29.000,74,11084296,12685,0,1742016268,12968.191917509997,85.24012383000081,53438.68634424
2025-03-15,05:24:30.000,74,11084344,12845,0,1742016269,12968.144763340002,85.21897644000273,53438.67935712
2025-03-15,05:24:31.000,74,11084324,13005,0,1742016270,12968.124554410002,85.24717296000017,53438.68634424
2025-03-15,05:24:32.000,74,11084369,13005,0,1742016271,12968.164972270002,85.24012383000081,53438.65839576
2025-03-15,05:24:33.000,74,11084319,12885,0,1742016272,12968.164972270002,85.24717296000017,53438.62346016001
2025-03-15,05:24:34.000,74,11084365,12765,0,1742016273,12968.185181200002,85.24717296000017,53438.61647304
2025-03-15,05:24:35.000,74,11084318,12965,0,1742016274,12968.212126439998,85.23307470000145,53438.60948592
2025-03-15,05:24:36.000,74,11084325,12965,0,1742016275,12968.232335369998,85.23307470000145,53438.62346016001
2025-03-15,05:24:37.000,74,11084374,12685,0,1742016276,12968.225599060002,85.2260255700021,53438.58852456
2025-03-15,05:24:38.000,74,11084336,12885,0,1742016277,12968.272753229998,85.2260255700021,53438.58852456
2025-03-15,05:24:39.000,74,11084310,12805,0,1742016278,12968.259280609993,85.25422208999953,53438.532627600005
2025-03-15,05:24:40.000,74,11084336,12525,0,1742016279,12968.266016920003,85.2260255700021,53438.54660184
2025-03-15,05:24:41.000,74,11084352,13285,0,1742016280,12968.306434779988,85.30356600000232,53438.49070488
2025-03-15,05:24:42.000,74,11084303,12845,0,1742016281,12968.299698469993,85.30356600000232,53438.53961472
2025-03-15,05:24:43.000,74,11084295,12965,0,1742016282,12968.333380019998,85.3247133900004,53438.44878216
2025-03-15,05:24:44.000,74,11084336,12925,0,1742016283,12968.319907399993,85.3247133900004,53438.462756400004
2025-03-15,05:24:45.000,74,11084355,12805,0,1742016284,12968.340116329993,85.33881164999912,53438.434807920006
2025-03-15,05:24:46.000,74,11084318,12845,0,1742016285,12968.373797879998,85.31766426000104,53438.47673064001
2025-03-15,05:24:47.000,74,11084272,12965,0,1742016286,12968.394006809998,85.33881164999912,53438.39987232
2025-03-15,05:24:48.000,74,11084284,12765,0,1742016287,12968.394006809998,85.33176251999976,53438.38589808001
2025-03-15,05:24:49.000,74,11084348,12965,0,1742016288,12968.387270499989,85.35290990999783,53438.3928852
2025-03-15,05:24:50.000,74,11084304,12925,0,1742016289,12968.407479429989,85.36700817000383,53438.39987232
2025-03-15,05:24:51.000,74,11084353,13005,0,1742016290,12968.434424669998,85.39520469000126,53438.364936720005
2025-03-15,05:24:52.000,74,11084270,12685,0,1742016291,12968.434424669998,85.3881555600019,53438.39987232
2025-03-15,05:24:53.000,74,11084289,12765,0,1742016292,12968.380534189993,85.4234012099987,53438.3928852
2025-03-15,05:24:54.000,74,11084320,12805,0,1742016293,12968.454633599998,85.43045033999806,53438.35096248
2025-03-15,05:24:55.000,74,11084319,12765,0,1742016294,12968.420952049994,85.40930294999998,53438.35096248
2025-03-15,05:24:56.000,74,11084315,12805,0,1742016295,12968.447897289989,85.4234012099987,53438.364936720005
2025-03-15,05:24:57.000,74,11084336,12845,0,1742016296,12968.441160979994,85.4374994700047,53438.34397536
2025-03-15,05:24:58.000,74,11084376,13125,0,1742016297,12968.420952049994,85.4234012099987,53438.34397536
2025-03-15,05:24:59.000,74,11084358,12765,0,1742016298,12968.454633599998,85.49389250999957,53438.364936720005
2025-03-15,05:25:00.000,74,11084370,13085,0,1742016299,12968.488315149989,85.51503989999765,53438.28109128
2025-03-15,05:25:01.000,74,11084360,12765,0,1742016300,12968.474842529999,85.49389250999957,53438.28807840001
2025-03-15,05:25:02.000,74,11084368,12925,0,1742016301,12968.508524079989,85.50799076999829,53438.30903976001
2025-03-15,05:25:03.000,74,11084322,12845,0,1742016302,12968.501787769994,85.54323642000236,53438.246155680004
2025-03-15,05:25:04.000,74,11084359,12805,0,1742016303,12968.508524079989,85.55733468000108,53438.2531428
2025-03-15,05:25:05.000,74,11084343,13125,0,1742016304,12968.515260389999,85.52208903000428,53438.23916856001
2025-03-15,05:25:06.000,74,11084322,12805,0,1742016305,12968.474842529999,85.54323642000236,53438.23916856001
2025-03-15,05:25:07.000,74,11084297,13125,0,1742016306,12968.515260389999,85.57848206999915,53438.23218144
2025-03-15,05:25:08.000,74,11084349,12965,0,1742016307,12968.521996699994,85.56438381000044,53438.246155680004
2025-03-15,05:25:09.000,74,11084333,12765,0,1742016308,12968.521996699994,85.55028555000172,53438.246155680004
2025-03-15,05:25:10.000,74,11084349,13085,0,1742016309,12968.528733009989,85.54323642000236,53438.148336000006
2025-03-15,05:25:11.000,74,11084326,12925,0,1742016310,12968.508524079989,85.55028555000172,53438.2531428
2025-03-15,05:25:12.000,74,11084319,12805,0,1742016311,12968.488315149989,85.55733468000108,53438.19025872001
2025-03-15,05:25:13.000,74,11084318,13125,0,1742016312,12968.562414559994,85.55733468000108,53438.22519432
2025-03-15,05:25:14.000,74,11084347,12485,0,1742016313,12968.508524079989,85.536187290003,53438.197245840005
2025-03-15,05:25:15.000,74,11084361,12805,0,1742016314,12968.542205629994,85.61372772000323,53438.148336000006
2025-03-15,05:25:16.000,74,11084358,13285,0,1742016315,12968.521996699994,85.5714329399998,53438.21122008
2025-03-15,05:25:17.000,74,11084259,12845,0,1742016316,12968.555678249999,85.57848206999915,53438.1832716
2025-03-15,05:25:18.000,74,11084343,12845,0,1742016317,12968.575887179999,85.59962946000451,53438.19025872001
2025-03-15,05:25:19.000,74,11084328,12805,0,1742016318,12968.555678249999,85.61372772000323,53438.20423296
2025-03-15,05:25:20.000,74,11084319,12965,0,1742016319,12968.596096109999,85.59962946000451,53438.19025872001
2025-03-15,05:25:21.000,74,11084369,12685,0,1742016320,12968.62977765999,85.60667859000387,53438.17628448
2025-03-15,05:25:22.000,74,11084308,12965,0,1742016321,12968.58935979999,85.6348751100013,53438.16929736001
2025-03-15,05:25:23.000,74,11084304,12885,0,1742016322,12968.623041349994,85.6701207599981,53438.16231024
2025-03-15,05:25:24.000,74,11084330,13045,0,1742016323,12968.62977765999,85.67716989000473,53438.197245840005
2025-03-15,05:25:25.000,74,11084379,13005,0,1742016324,12968.60956872999,85.66307162999874,53438.13436176
2025-03-15,05:25:26.000,74,11084369,12845,0,1742016325,12968.58935979999,85.74061205999897,53438.148336000006
2025-03-15,05:25:27.000,74,11084274,13285,0,1742016326,12968.596096109999,85.71946467000089,53438.08545192
2025-03-15,05:25:28.000,74,11084367,12805,0,1742016327,12968.56915086999,85.73356292999961,53438.13436176
2025-03-15,05:25:29.000,74,11084365,12965,0,1742016328,12968.562414559994,85.73356292999961,53438.127374640004
2025-03-15,05:25:30.000,74,11084380,12885,0,1742016329,12968.54894193999,85.76175945000432,53438.099426160006
2025-03-15,05:25:31.000,74,11084333,12925,0,1742016330,12968.555678249999,85.75471031999768,53438.14134888001
2025-03-15,05:25:32.000,74,11084342,12925,0,1742016331,12968.521996699994,85.77585771000304,53438.09243904001
2025-03-15,05:25:33.000,74,11084371,12925,0,1742016332,12968.521996699994,85.78995597000176,53438.12038752001
2025-03-15,05:25:34.000,74,11084365,13205,0,1742016333,12968.528733009989,85.78995597000176,53438.13436176
2025-03-15,05:25:35.000,74,11084379,13205,0,1742016334,12968.501787769994,85.78995597000176,53438.1134004
2025-03-15,05:25:36.000,74,11084402,12765,0,1742016335,12968.488315149989,85.77585771000304,53438.13436176
2025-03-15,05:25:37.000,74,11084366,12925,0,1742016336,12968.501787769994,85.80405423000047,53438.13436176
2025-03-15,05:25:38.000,74,11084315,13125,0,1742016337,12968.474842529999,85.81815248999919,53438.09243904001
2025-03-15,05:25:39.000,74,11084343,12965,0,1742016338,12968.481578839994,85.80405423000047,53438.10641328
2025-03-15,05:25:40.000,74,11084362,12765,0,1742016339,12968.495051459999,85.80405423000047,53438.05051632001
2025-03-15,05:25:41.000,74,11084355,12925,0,1742016340,12968.495051459999,85.80405423000047,53438.09243904001
2025-03-15,05:25:42.000,74,11084357,12645,0,1742016341,12968.508524079989,85.78995597000176,53438.078464800004
2025-03-15,05:25:43.000,74,11084326,13045,0,1742016342,12968.535469319999,85.77585771000304,53438.127374640004
2025-03-15,05:25:44.000,74,11084341,12805,0,1742016343,12968.542205629994,85.74766118999833,53438.07147768001
2025-03-15,05:25:45.000,74,11084373,13205,0,1742016344,12968.542205629994,85.71946467000089,53438.13436176
2025-03-15,05:25:46.000,74,11084364,12645,0,1742016345,12968.575887179999,85.70536641000217,53438.1134004
2025-03-15,05:25:47.000,74,11084362,12805,0,1742016346,12968.663459209994,85.69831728000281,53438.099426160006
2025-03-15,05:25:48.000,74,11084349,12845,0,1742016347,12968.663459209994,85.66307162999874,53438.1134004
2025-03-15,05:25:49.000,74,11084350,12645,0,1742016348,12968.67693183,85.61372772000323,53438.10641328
2025-03-15,05:25:50.000,74,11084367,12645,0,1742016349,12968.683668139995,85.61372772000323,53438.16231024
2025-03-15,05:25:51.000,74,11084383,12685,0,1742016350,12968.71734969,85.59258032999787,53438.127374640004
2025-03-15,05:25:52.000,74,11084375,12965,0,1742016351,12968.744294929995,85.59258032999787,53438.05750344
2025-03-15,05:25:53.000,74,11084367,12645,0,1742016352,12968.81839434,85.56438381000044,53438.078464800004
2025-03-15,05:25:54.000,74,11084338,12605,0,1742016353,12968.8588122,85.58553119999851,53438.06449056
2025-03-15,05:25:55.000,74,11084339,13005,0,1742016354,12968.89249374999,85.57848206999915,53438.03654208
2025-03-15,05:25:56.000,74,11084333,12805,0,1742016355,12968.8588122,85.59962946000451,53438.05051632001
2025-03-15,05:25:57.000,74,11084318,12845,0,1742016356,12968.905966369995,85.62077685000258,53438.03654208
2025-03-15,05:25:58.000,74,11084391,13325,0,1742016357,12968.926175299996,85.61372772000323,53438.05750344
2025-03-15,05:25:59.000,74,11084345,13005,0,1742016358,12968.986802089996,85.6348751100013,53438.029554960005
2025-03-15,05:26:00.000,74,11084341,12725,0,1742016359,12969.04069257,85.65602249999938,53438.05051632001
2025-03-15,05:26:01.000,74,11084356,12685,0,1742016360,12969.04069257,85.66307162999874,53438.03654208
2025-03-15,05:26:02.000,74,11084359,12845,0,1742016361,12969.094583049991,85.73356292999961,53438.02256784001
2025-03-15,05:26:03.000,74,11084355,12725,0,1742016362,12969.087846739996,85.75471031999768,53438.0435292
2025-03-15,05:26:04.000,74,11084363,12965,0,1742016363,12969.148473529996,85.7829068400024,53437.98763224
2025-03-15,05:26:05.000,74,11084395,12525,0,1742016364,12969.141737220001,85.83225074999791,53438.00160648001
2025-03-15,05:26:06.000,74,11084315,12965,0,1742016365,12969.168682459996,85.85339814000326,53438.00160648001
2025-03-15,05:26:07.000,74,11084292,12845,0,1742016366,12969.175418769992,85.88864379000006,53437.959683760004
2025-03-15,05:26:08.000,74,11084355,13245,0,1742016367,12969.249518179997,85.95913509000093,53438.00160648001
2025-03-15,05:26:09.000,74,11084367,12845,0,1742016368,12969.229309249997,85.96618422000029,53437.94570952
2025-03-15,05:26:10.000,74,11084349,12765,0,1742016369,12969.215836629992,86.00142987000436,53437.959683760004
2025-03-15,05:26:11.000,74,11084369,12885,0,1742016370,12969.229309249997,86.05782290999923,53437.87583832
2025-03-15,05:26:12.000,74,11084317,13085,0,1742016371,12969.249518179997,86.06487203999859,53437.87583832
2025-03-15,05:26:13.000,74,11084366,12965,0,1742016372,12969.236045559992,86.13536333999946,53437.88282544001
2025-03-15,05:26:14.000,74,11084375,12565,0,1742016373,12969.269727109997,86.14241246999882,53437.83391560001
2025-03-15,05:26:15.000,74,11084380,13005,0,1742016374,12969.236045559992,86.18470725000225,53437.84090272
2025-03-15,05:26:16.000,74,11084375,12805,0,1742016375,12969.269727109997,86.19880551000097,53437.910773920004
2025-03-15,05:26:17.000,74,11084366,12805,0,1742016376,12969.249518179997,86.25519855000312,53437.82692848
2025-03-15,05:26:18.000,74,11084379,12845,0,1742016377,12969.215836629992,86.23405115999776,53437.87583832
2025-03-15,05:26:19.000,74,11084341,12765,0,1742016378,12969.229309249997,86.19880551000097,53437.82692848
2025-03-15,05:26:20.000,74,11084322,12925,0,1742016379,12969.242781870002,86.23405115999776,53437.82692848
2025-03-15,05:26:21.000,74,11084345,12805,0,1742016380,12969.195627699992,86.21290376999968,53437.81994136
2025-03-15,05:26:22.000,74,11084305,12765,0,1742016381,12969.182155080001,86.23405115999776,53437.77801864
2025-03-15,05:26:23.000,74,11084328,12885,0,1742016382,12969.168682459996,86.19880551000097,53437.79898
2025-03-15,05:26:24.000,74,11084319,12605,0,1742016383,12969.114791979991,86.14946159999818,53437.77801864
2025-03-15,05:26:25.000,74,11084331,12605,0,1742016384,12969.101319360001,86.17765812000289,53437.78500576001
2025-03-15,05:26:26.000,74,11084352,12885,0,1742016385,12969.081110430001,86.13536333999946,53437.80596712001
2025-03-15,05:26:27.000,74,11084342,12605,0,1742016386,12969.013747329991,86.10716682000202,53437.77801864
2025-03-15,05:26:28.000,74,11084341,12805,0,1742016387,12968.98006578,86.08601943000394,53437.77801864
2025-03-15,05:26:29.000,74,11084370,12925,0,1742016388,12968.946384229996,86.05782290999923,53437.72212168
2025-03-15,05:26:30.000,74,11084346,12845,0,1742016389,12968.926175299996,86.02257726000244,53437.75007016
2025-03-15,05:26:31.000,74,11084300,12845,0,1742016390,12968.87228481999,85.96618422000029,53437.75705728001
2025-03-15,05:26:32.000,74,11084306,12965,0,1742016391,12968.79818541,85.91684031000477,53437.66622472001
2025-03-15,05:26:33.000,74,11084378,12885,0,1742016392,12968.764503859995,85.94503683000221,53437.68019896
2025-03-15,05:26:34.000,74,11084345,13005,0,1742016393,12968.71734969,85.91684031000477,53437.743083040004
2025-03-15,05:26:35.000,74,11084347,12765,0,1742016394,12968.64998658999,85.90274204999878,53437.70116032
2025-03-15,05:26:36.000,74,11084349,12845,0,1742016395,12968.602832419994,85.88864379000006,53437.624302000004
2025-03-15,05:26:37.000,74,11084326,12965,0,1742016396,12968.56915086999,85.8815946600007,53437.63128912
2025-03-15,05:26:38.000,74,11084342,12685,0,1742016397,12968.54894193999,85.86044727000262,53437.61731488001
2025-03-15,05:26:39.000,74,11084314,12685,0,1742016398,12968.508524079989,85.87454553000134,53437.60334064
2025-03-15,05:26:40.000,74,11084368,12885,0,1742016399,12968.488315149989,85.86749640000198,53437.58237928
2025-03-15,05:26:41.000,74,11084319,12925,0,1742016400,12968.420952049994,85.83929988000455,53437.50552096
2025-03-15,05:26:42.000,74,11084347,12845,0,1742016401,12968.400743119993,85.81110335999983,53437.526482320005
2025-03-15,05:26:43.000,74,11084330,12685,0,1742016402,12968.420952049994,85.80405423000047,53437.47058536001
2025-03-15,05:26:44.000,74,11084373,12925,0,1742016403,12968.400743119993,85.81110335999983,53437.428662640006
2025-03-15,05:26:45.000,74,11084287,12805,0,1742016404,12968.380534189993,85.79700510000112,53437.44263688
2025-03-15,05:26:46.000,74,11084341,13005,0,1742016405,12968.346852639988,85.77585771000304,53437.428662640006
2025-03-15,05:26:47.000,74,11084325,12965,0,1742016406,12968.380534189993,85.77585771000304,53437.36577856
2025-03-15,05:26:48.000,74,11084316,12885,0,1742016407,12968.367061569988,85.74766118999833,53437.3448172
2025-03-15,05:26:49.000,74,11084329,12765,0,1742016408,12968.353588949998,85.71946467000089,53437.31686872
2025-03-15,05:26:50.000,74,11084324,12925,0,1742016409,12968.373797879998,85.72651380000025,53437.309881600006
2025-03-15,05:26:51.000,74,11084318,12805,0,1742016410,12968.367061569988,85.69831728000281,53437.24699752
2025-03-15,05:26:52.000,74,11084363,12725,0,1742016411,12968.394006809998,85.6842190200041,53437.22603616
2025-03-15,05:26:53.000,74,11084316,12925,0,1742016412,12968.434424669998,85.6701207599981,53437.24699752
2025-03-15,05:26:54.000,74,11084374,13205,0,1742016413,12968.468106219989,85.64897337000002,53437.16315208001
2025-03-15,05:26:55.000,74,11084314,12765,0,1742016414,12968.481578839994,85.6348751100013,53437.1701392
2025-03-15,05:26:56.000,74,11084334,12805,0,1742016415,12968.521996699994,85.60667859000387,53437.15616496
2025-03-15,05:26:57.000,74,11084387,13005,0,1742016416,12968.521996699994,85.60667859000387,53437.18411344001
2025-03-15,05:26:58.000,74,11084327,12605,0,1742016417,12968.56915086999,85.59962946000451,53437.10725512
2025-03-15,05:26:59.000,74,11084329,13125,0,1742016418,12968.575887179999,85.59962946000451,53437.14917784
2025-03-15,05:27:00.000,74,11084348,12805,0,1742016419,12968.596096109999,85.60667859000387,53437.08629376001
2025-03-15,05:27:01.000,74,11084345,12925,0,1742016420,12968.61630504,85.59962946000451,53437.07930664
2025-03-15,05:27:02.000,74,11084339,12845,0,1742016421,12968.61630504,85.60667859000387,53437.05834528
2025-03-15,05:27:03.000,74,11084343,12805,0,1742016422,12968.60956872999,85.59962946000451,53436.99546120001
2025-03-15,05:27:04.000,74,11084331,12845,0,1742016423,12968.61630504,85.56438381000044,53437.023409680005
2025-03-15,05:27:05.000,74,11084337,12805,0,1742016424,12968.724085999995,85.55733468000108,53437.05834528
2025-03-15,05:27:06.000,74,11084319,13005,0,1742016425,12968.67019551999,85.62077685000258,53437.0303968
2025-03-15,05:27:07.000,74,11084352,12765,0,1742016426,12968.724085999995,85.66307162999874,53436.974499840006
2025-03-15,05:27:08.000,74,11084298,12765,0,1742016427,12968.67019551999,85.64897337000002,53436.98148696
2025-03-15,05:27:09.000,74,11084333,12805,0,1742016428,12968.663459209994,85.69126815000345,53436.98847408
2025-03-15,05:27:10.000,74,11084346,12925,0,1742016429,12968.69040444999,85.69831728000281,53437.00244832
2025-03-15,05:27:11.000,74,11084296,12765,0,1742016430,12968.67693183,85.71946467000089,53436.9605256
2025-03-15,05:27:12.000,74,11084304,13005,0,1742016431,12968.663459209994,85.71946467000089,53436.9605256
2025-03-15,05:27:13.000,74,11084301,12525,0,1742016432,12968.67019551999,85.72651380000025,53436.93956424
2025-03-15,05:27:14.000,74,11084304,12965,0,1742016433,12968.69040444999,85.76880858000368,53436.89764152001
2025-03-15,05:27:15.000,74,11084328,12965,0,1742016434,12968.67693183,85.81110335999983,53436.96751272001
2025-03-15,05:27:16.000,74,11084313,12885,0,1742016435,12968.6567229,85.82520161999855,53436.94655136001
2025-03-15,05:27:17.000,74,11084368,13245,0,1742016436,12968.64998658999,85.81815248999919,53436.86969304
2025-03-15,05:27:18.000,74,11084318,12845,0,1742016437,12968.623041349994,85.85339814000326,53436.91860288001
2025-03-15,05:27:19.000,74,11084298,12765,0,1742016438,12968.623041349994,85.85339814000326,53436.93257712
2025-03-15,05:27:20.000,74,11084375,12965,0,1742016439,12968.56915086999,85.86044727000262,53436.8906544
2025-03-15,05:27:21.000,74,11084358,12925,0,1742016440,12968.56915086999,85.87454553000134,53436.8906544
2025-03-15,05:27:22.000,74,11084338,12685,0,1742016441,12968.555678249999,85.91684031000477,53436.87668016001
2025-03-15,05:27:23.000,74,11084318,12885,0,1742016442,12968.508524079989,85.93093857000349,53436.86270592
2025-03-15,05:27:24.000,74,11084334,12965,0,1742016443,12968.468106219989,85.93798770000285,53436.806808960006
2025-03-15,05:27:25.000,74,11084270,12645,0,1742016444,12968.427688359989,85.97323334999965,53436.86270592
2025-03-15,05:27:26.000,74,11084274,12965,0,1742016445,12968.340116329993,86.00142987000436,53436.89764152001
2025-03-15,05:27:27.000,74,11084366,13085,0,1742016446,12968.333380019998,86.00142987000436,53436.806808960006
2025-03-15,05:27:28.000,74,11084308,12765,0,1742016447,12968.286225849988,86.01552813000308,53436.8207832
2025-03-15,05:27:29.000,74,11084295,12725,0,1742016448,12968.225599060002,86.05782290999923,53436.86270592
2025-03-15,05:27:30.000,74,11084275,12885,0,1742016449,12968.171708579997,86.08601943000394,53436.76488624
2025-03-15,05:27:31.000,74,11084305,13085,0,1742016450,12968.117818099992,86.12126508000074,53436.72296352
2025-03-15,05:27:32.000,74,11084352,12885,0,1742016451,12968.057191309992,86.1283142100001,53436.72296352
2025-03-15,05:27:33.000,74,11084315,12725,0,1742016452,12967.976355589992,86.14946159999818,53436.7159764
2025-03-15,05:27:34.000,74,11084316,13245,0,1742016453,12967.962882970001,86.16355986000417,53436.70200216
2025-03-15,05:27:35.000,74,11084323,12765,0,1742016454,12967.875310939991,86.14946159999818,53436.69501504
2025-03-15,05:27:36.000,74,11084310,13125,0,1742016455,12967.861838320001,86.19880551000097,53436.61116960001
2025-03-15,05:27:37.000,74,11084309,12765,0,1742016456,12967.794475219991,86.18470725000225,53436.62514384
2025-03-15,05:27:38.000,74,11084249,12565,0,1742016457,12967.74058474,86.1917563800016,53436.639118080006
2025-03-15,05:27:39.000,74,11084323,12885,0,1742016458,12967.747321049996,86.17765812000289,53436.618156720004
2025-03-15,05:27:40.000,74,11084255,12605,0,1742016459,12967.74058474,86.2411002900044,53436.60418248
2025-03-15,05:27:41.000,74,11084301,12925,0,1742016460,12967.72037581,86.20585464000033,53436.62514384
2025-03-15,05:27:42.000,74,11084307,12845,0,1742016461,12967.70016688,86.15651073000481,53436.60418248
2025-03-15,05:27:43.000,74,11084326,13045,0,1742016462,12967.67995795,86.18470725000225,53436.56225976001
2025-03-15,05:27:44.000,74,11084294,13005,0,1742016463,12967.65974902,86.15651073000481,53436.51334992001
2025-03-15,05:27:45.000,74,11084326,13285,0,1742016464,12967.67322163999,86.17060899000353,53436.49238856001
2025-03-15,05:27:46.000,74,11084375,12885,0,1742016465,12967.71363949999,86.14241246999882,53436.44347872001
2025-03-15,05:27:47.000,74,11084276,12885,0,1742016466,12967.727112119996,86.14241246999882,53436.45745296
2025-03-15,05:27:48.000,74,11084361,12845,0,1742016467,12967.686694259995,86.12126508000074,53436.42950448
2025-03-15,05:27:49.000,74,11084320,12725,0,1742016468,12967.73384842999,86.10716682000202,53436.4364916
2025-03-15,05:27:50.000,74,11084372,12885,0,1742016469,12967.76079367,86.10011769000266,53436.42950448
2025-03-15,05:27:51.000,74,11084322,13005,0,1742016470,12967.807947839996,86.04372465000051,53436.39456888001
2025-03-15,05:27:52.000,74,11084326,12965,0,1742016471,12967.80121153,86.02257726000244,53436.41553024001
2025-03-15,05:27:53.000,74,11084322,12765,0,1742016472,12967.834893079991,85.97323334999965,53436.35963328
2025-03-15,05:27:54.000,74,11084302,12965,0,1742016473,12967.861838320001,85.91684031000477,53436.31771056
2025-03-15,05:27:55.000,74,11084397,13005,0,1742016474,12967.888783559996,85.93093857000349,53436.33867192
2025-03-15,05:27:56.000,74,11084366,12805,0,1742016475,12967.956146659992,85.92388944000413,53436.303736320006
2025-03-15,05:27:57.000,74,11084344,12725,0,1742016476,12967.962882970001,85.8463490100039,53436.31072344
2025-03-15,05:27:58.000,74,11084365,12805,0,1742016477,12967.996564519992,85.87454553000134,53436.29674920001
2025-03-15,05:27:59.000,74,11084313,12845,0,1742016478,12968.016773449992,85.86044727000262,53436.31771056
2025-03-15,05:28:00.000,74,11084350,12765,0,1742016479,12967.983091900001,85.85339814000326,53436.22687800001
2025-03-15,05:28:01.000,74,11084353,12605,0,1742016480,12967.989828209997,85.88864379000006,53436.282774960004
2025-03-15,05:28:02.000,74,11084363,13085,0,1742016481,12967.983091900001,85.89569291999942,53436.26880072
2025-03-15,05:28:03.000,74,11084347,12845,0,1742016482,12967.962882970001,85.91684031000477,53436.1919424
2025-03-15,05:28:04.000,74,11084289,13085,0,1742016483,12967.989828209997,85.94503683000221,53436.233865120004
2025-03-15,05:28:05.000,74,11084361,12685,0,1742016484,12968.030246069997,85.97323334999965,53436.136045440006
2025-03-15,05:28:06.000,74,11084332,12645,0,1742016485,12967.976355589992,86.0296263900018,53436.16399392
2025-03-15,05:28:07.000,74,11084309,12525,0,1742016486,12967.969619279997,86.07897030000458,53436.14303256
2025-03-15,05:28:08.000,74,11084385,12725,0,1742016487,12967.929201419996,86.13536333999946,53436.14303256
2025-03-15,05:28:09.000,74,11084356,12765,0,1742016488,12967.915728799991,86.14946159999818,53436.10809696001
2025-03-15,05:28:10.000,74,11084356,12965,0,1742016489,12967.882047250001,86.16355986000417,53436.08014848001
2025-03-15,05:28:11.000,74,11084343,12925,0,1742016490,12967.868574629996,86.26224768000247,53436.04521288
2025-03-15,05:28:12.000,74,11084333,12925,0,1742016491,12967.828156769996,86.26929681000183,53436.04521288
2025-03-15,05:28:13.000,74,11084313,12765,0,1742016492,12967.794475219991,86.30454245999863,53436.01027728001
2025-03-15,05:28:14.000,74,11084323,12645,0,1742016493,12967.834893079991,86.33273898000334,53436.02425152
2025-03-15,05:28:15.000,74,11084292,12805,0,1742016494,12967.767529979996,86.33273898000334,53435.947393200004
2025-03-15,05:28:16.000,74,11084303,12965,0,1742016495,12967.814684149991,86.35388637000142,53435.94040608001
2025-03-15,05:28:17.000,74,11084318,13045,0,1742016496,12967.80121153,86.29044419999991,53435.95438032
2025-03-15,05:28:18.000,74,11084301,12965,0,1742016497,12967.828156769996,86.28339507000055,53435.919444720006
2025-03-15,05:28:19.000,74,11084295,12645,0,1742016498,12967.834893079991,86.26224768000247,53435.90547048
2025-03-15,05:28:20.000,74,11084375,12685,0,1742016499,12967.868574629996,86.2411002900044,53435.877522
2025-03-15,05:28:21.000,74,11084324,12685,0,1742016500,12967.882047250001,86.20585464000033,53435.877522
2025-03-15,05:28:22.000,74,11084316,12805,0,1742016501,12967.882047250001,86.10716682000202,53435.90547048
2025-03-15,05:28:23.000,74,11084284,12965,0,1742016502,12967.908992489996,86.05782290999923,53435.91245760001
2025-03-15,05:28:24.000,74,11084317,12725,0,1742016503,12967.902256180001,86.03667552000115,53435.947393200004
2025-03-15,05:28:25.000,74,11084354,12925,0,1742016504,12967.976355589992,86.01552813000308,53435.898483360004
2025-03-15,05:28:26.000,74,11084345,12965,0,1742016505,12967.996564519992,85.93093857000349,53435.94040608001
2025-03-15,05:28:27.000,74,11084312,12845,0,1742016506,12968.003300830002,85.8463490100039,53435.88450912
2025-03-15,05:28:28.000,74,11084362,12965,0,1742016507,12968.036982379992,85.83225074999791,53435.90547048
2025-03-15,05:28:29.000,74,11084306,12885,0,1742016508,12968.050454999997,85.80405423000047,53435.90547048
2025-03-15,05:28:30.000,74,11084360,12845,0,1742016509,12968.077400239992,85.72651380000025,53435.90547048
2025-03-15,05:28:31.000,74,11084329,12605,0,1742016510,12968.063927620002,85.69126815000345,53435.89149624001
2025-03-15,05:28:32.000,74,11084372,12965,0,1742016511,12968.063927620002,85.6842190200041,53435.947393200004
2025-03-15,05:28:33.000,74,11084272,12925,0,1742016512,12968.097609169992,85.71241554000153,53435.919444720006
2025-03-15,05:28:34.000,74,11084304,12685,0,1742016513,12968.111081789997,85.65602249999938,53435.947393200004
2025-03-15,05:28:35.000,74,11084327,12685,0,1742016514,12968.090872859997,85.65602249999938,53435.88450912
2025-03-15,05:28:36.000,74,11084349,13125,0,1742016515,12968.104345480002,85.69126815000345,53435.84258640001
2025-03-15,05:28:37.000,74,11084308,12725,0,1742016516,12968.097609169992,85.6701207599981,53435.89149624001
2025-03-15,05:28:38.000,74,11084334,12645,0,1742016517,12968.151499649997,85.70536641000217,53435.88450912
2025-03-15,05:28:39.000,74,11084301,12725,0,1742016518,12968.070663929997,85.6842190200041,53435.87053488001
2025-03-15,05:28:40.000,74,11084314,12725,0,1742016519,12968.043718690002,85.69126815000345,53435.90547048
2025-03-15,05:28:41.000,74,11084357,12885,0,1742016520,12968.063927620002,85.69831728000281,53435.88450912
2025-03-15,05:28:42.000,74,11084345,12685,0,1742016521,12968.036982379992,85.73356292999961,53435.86354776
2025-03-15,05:28:43.000,74,11084346,12885,0,1742016522,12968.030246069997,85.74061205999897,53435.83559928
2025-03-15,05:28:44.000,74,11084353,12525,0,1742016523,12968.030246069997,85.75471031999768,53435.82162504001
2025-03-15,05:28:45.000,74,11084336,12805,0,1742016524,12968.010037139997,85.77585771000304,53435.77271520001
2025-03-15,05:28:46.000,74,11084321,12805,0,1742016525,12968.023509760002,85.79700510000112,53435.82162504001
2025-03-15,05:28:47.000,74,11084292,12925,0,1742016526,12968.063927620002,85.79700510000112,53435.8076508
2025-03-15,05:28:48.000,74,11084355,12845,0,1742016527,12968.050454999997,85.7829068400024,53435.82861216
2025-03-15,05:28:49.000,74,11084332,12845,0,1742016528,12968.057191309992,85.80405423000047,53435.7377796
2025-03-15,05:28:50.000,74,11084307,12605,0,1742016529,12968.097609169992,85.81110335999983,53435.77271520001
2025-03-15,05:28:51.000,74,11084322,12765,0,1742016530,12968.097609169992,85.82520161999855,53435.75874096
2025-03-15,05:28:52.000,74,11084309,12965,0,1742016531,12968.077400239992,85.80405423000047,53435.751753840006
2025-03-15,05:28:53.000,74,11084330,12685,0,1742016532,12968.084136550002,85.7829068400024,53435.72380536001
2025-03-15,05:28:54.000,74,11084317,12685,0,1742016533,12968.104345480002,85.74766118999833,53435.69585688
2025-03-15,05:28:55.000,74,11084376,13005,0,1742016534,12968.104345480002,85.70536641000217,53435.6679084
2025-03-15,05:28:56.000,74,11084310,12805,0,1742016535,12968.090872859997,85.6842190200041,53435.69585688
2025-03-15,05:28:57.000,74,11084265,12925,0,1742016536,12968.097609169992,85.64192424000066,53435.632972800006
2025-03-15,05:28:58.000,74,11084321,12685,0,1742016537,12968.111081789997,85.59962946000451,53435.66092128
2025-03-15,05:28:59.000,74,11084312,12925,0,1742016538,12968.111081789997,85.54323642000236,53435.66092128
2025-03-15,05:29:00.000,74,11084342,12765,0,1742016539,12968.111081789997,85.50094163999893,53435.60502432001
2025-03-15,05:29:01.000,74,11084357,12805,0,1742016540,12968.124554410002,85.46569599000213,53435.60502432001
2025-03-15,05:29:02.000,74,11084336,13005,0,1742016541,12968.158235959992,85.39520469000126,53435.55611448001
2025-03-15,05:29:03.000,74,11084313,12925,0,1742016542,12968.144763340002,85.35290990999783,53435.60502432001
2025-03-15,05:29:04.000,74,11084325,12885,0,1742016543,12968.111081789997,85.31061513000168,53435.54912736
2025-03-15,05:29:05.000,74,11084317,12965,0,1742016544,12968.124554410002,85.29651687000296,53435.53515312001
2025-03-15,05:29:06.000,74,11084322,12845,0,1742016545,12968.131290719997,85.27536948000488,53435.55611448001
2025-03-15,05:29:07.000,74,11084350,12885,0,1742016546,12968.124554410002,85.24012383000081,53435.55611448001
2025-03-15,05:29:08.000,74,11084315,12605,0,1742016547,12968.117818099992,85.19077991999802,53435.50021752
2025-03-15,05:29:09.000,74,11084289,12645,0,1742016548,12968.131290719997,85.15553427000123,53435.4932304
2025-03-15,05:29:10.000,74,11084357,13045,0,1742016549,12968.138027029992,85.18373078999866,53435.4233592
2025-03-15,05:29:11.000,74,11084255,12965,0,1742016550,12968.117818099992,85.15553427000123,53435.465281920006
2025-03-15,05:29:12.000,74,11084320,12925,0,1742016551,12968.104345480002,85.16258340000059,53435.346500880005
2025-03-15,05:29:13.000,74,11084368,12805,0,1742016552,12968.111081789997,85.16963252999994,53435.38842360001
2025-03-15,05:29:14.000,74,11084321,12605,0,1742016553,12968.097609169992,85.12733775000379,53435.36047512
2025-03-15,05:29:15.000,74,11084320,12885,0,1742016554,12968.070663929997,85.09209209999972,53435.30457816
2025-03-15,05:29:16.000,74,11084315,12645,0,1742016555,12968.063927620002,85.07094471000164,53435.31855240001
2025-03-15,05:29:17.000,74,11084295,13205,0,1742016556,12968.023509760002,85.0427481900042,53435.23470696
2025-03-15,05:29:18.000,74,11084353,13085,0,1742016557,12968.077400239992,85.02864992999821,53435.24169408001
2025-03-15,05:29:19.000,74,11084367,12725,0,1742016558,12968.070663929997,85.02160079999885,53435.22073272001
2025-03-15,05:29:20.000,74,11084358,12845,0,1742016559,12968.057191309992,85.03569906000484,53435.2137456
2025-03-15,05:29:21.000,74,11084310,12845,0,1742016560,12968.036982379992,84.99340428000141,53435.15784864
2025-03-15,05:29:22.000,74,11084286,12765,0,1742016561,12968.043718690002,84.9793060200027,53435.108938800004
2025-03-15,05:29:23.000,74,11084331,12885,0,1742016562,12968.023509760002,84.93701123999926,53435.05304184001
2025-03-15,05:29:24.000,74,11084340,12605,0,1742016563,12968.043718690002,84.90881472000183,53435.06701608
2025-03-15,05:29:25.000,74,11084284,12805,0,1742016564,12968.023509760002,84.78897950999817,53435.01810624
2025-03-15,05:29:26.000,74,11084304,12965,0,1742016565,12968.016773449992,84.77488124999945,53435.00413200001
2025-03-15,05:29:27.000,74,11084357,12605,0,1742016566,12968.003300830002,84.71143907999794,53434.97618352
2025-03-15,05:29:28.000,74,11084337,12685,0,1742016567,12968.043718690002,84.72553734000394,53434.92028656
2025-03-15,05:29:29.000,74,11084370,12885,0,1742016568,12968.030246069997,84.68324256000051,53434.87836384
2025-03-15,05:29:30.000,74,11084302,13125,0,1742016569,12968.043718690002,84.65504604000307,53434.90631232001
2025-03-15,05:29:31.000,74,11084295,12845,0,1742016570,12968.057191309992,84.59865300000092,53434.829454
2025-03-15,05:29:32.000,74,11084323,12685,0,1742016571,12968.043718690002,84.5211125700007,53434.794518400005
2025-03-15,05:29:33.000,74,11084329,12805,0,1742016572,12968.043718690002,84.49291605000326,53434.794518400005
2025-03-15,05:29:34.000,74,11084349,12965,0,1742016573,12968.063927620002,84.44357214000047,53434.794518400005
2025-03-15,05:29:35.000,74,11084280,12765,0,1742016574,12968.036982379992,84.42242475000239,53434.7595828
2025-03-15,05:29:36.000,74,11084342,12605,0,1742016575,12968.117818099992,84.42947388000175,53434.73862144001
2025-03-15,05:29:37.000,74,11084314,12965,0,1742016576,12968.104345480002,84.39422822999768,53434.745608560006
2025-03-15,05:29:38.000,74,11084310,12645,0,1742016577,12968.090872859997,84.38717909999832,53434.70368584
2025-03-15,05:29:39.000,74,11084347,12765,0,1742016578,12968.104345480002,84.3730808399996,53434.66176312
2025-03-15,05:29:40.000,74,11084327,12925,0,1742016579,12968.084136550002,84.35898258000088,53434.63381464
2025-03-15,05:29:41.000,74,11084301,13125,0,1742016580,12968.077400239992,84.36603171000024,53434.61285328
2025-03-15,05:29:42.000,74,11084328,12605,0,1742016581,12968.090872859997,84.3378351900028,53434.52900784001
2025-03-15,05:29:43.000,74,11084296,12925,0,1742016582,12968.104345480002,84.32373693000409,53434.52202072
2025-03-15,05:29:44.000,74,11084315,12845,0,1742016583,12968.124554410002,84.30258953999873,53434.46612376
2025-03-15,05:29:45.000,74,11084246,12805,0,1742016584,12968.124554410002,84.3096386699981,53434.42420104
2025-03-15,05:29:46.000,74,11084346,12885,0,1742016585,12968.171708579997,84.28144215000066,53434.43817528
2025-03-15,05:29:47.000,74,11084346,12645,0,1742016586,12968.212126439998,84.29554040999938,53434.43118816001
2025-03-15,05:29:48.000,74,11084307,12925,0,1742016587,12968.245807990003,84.28849128000002,53434.43118816001
2025-03-15,05:29:49.000,74,11084313,12925,0,1742016588,12968.259280609993,84.28144215000066,53434.38227832001
2025-03-15,05:29:50.000,74,11084338,12845,0,1742016589,12968.299698469993,84.30258953999873,53434.3752912
2025-03-15,05:29:51.000,74,11084348,12965,0,1742016590,12968.394006809998,84.28849128000002,53434.36131696001
2025-03-15,05:29:52.000,74,11084313,12685,0,1742016591,12968.407479429989,84.31668780000473,53434.32638136
2025-03-15,05:29:53.000,74,11084323,12845,0,1742016592,12968.427688359989,84.28144215000066,53434.354329839996
2025-03-15,05:29:54.000,74,11084335,12965,0,1742016593,12968.441160979994,84.30258953999873,53434.340355600005
2025-03-15,05:29:55.000,74,11084311,12645,0,1742016594,12968.468106219989,84.28144215000066,53434.28445864001
2025-03-15,05:29:56.000,74,11084302,12965,0,1742016595,12968.468106219989,84.28849128000002,53434.26349728001
2025-03-15,05:29:57.000,74,11084365,12765,0,1742016596,12968.515260389999,84.26734389000194,53434.22856168
2025-03-15,05:29:58.000,74,11084317,13045,0,1742016597,12968.535469319999,84.3096386699981,53434.2006132
2025-03-15,05:29:59.000,74,11084305,12925,0,1742016598,12968.521996699994,84.3096386699981,53434.20760032
2025-03-15,05:30:00.000,74,11084319,12765,0,1742016599,12968.542205629994,84.26029476000258,53434.23554880001
2025-03-15,05:30:01.000,74,11084333,12685,0,1742016600,12968.528733009989,84.29554040999938,53434.242535920006
2025-03-15,05:30:02.000,74,11084349,13005,0,1742016601,12968.542205629994,84.32373693000409,53434.20760032
2025-03-15,05:30:03.000,74,11084326,12765,0,1742016602,12968.542205629994,84.28144215000066,53434.16567760001
2025-03-15,05:30:04.000,74,11084327,12605,0,1742016603,12968.501787769994,84.2743930200013,53434.186638959996
2025-03-15,05:30:05.000,74,11084302,12725,0,1742016604,12968.461369909994,84.28144215000066,53434.19362608001
2025-03-15,05:30:06.000,74,11084248,13085,0,1742016605,12968.447897289989,84.30258953999873,53434.172664720005
2025-03-15,05:30:07.000,74,11084254,12605,0,1742016606,12968.367061569988,84.26029476000258,53434.14471624001
2025-03-15,05:30:08.000,74,11084318,12845,0,1742016607,12968.353588949998,84.25324563000322,53434.11676776001
2025-03-15,05:30:09.000,74,11084320,12765,0,1742016608,12968.346852639988,84.28144215000066,53434.09580640001
2025-03-15,05:30:10.000,74,11084275,12605,0,1742016609,12968.313171089998,84.28849128000002,53434.018948079996
2025-03-15,05:30:11.000,74,11084308,12845,0,1742016610,12968.225599060002,84.26029476000258,53434.074845040006
2025-03-15,05:30:12.000,74,11084288,12885,0,1742016611,12968.178444889993,84.18980346000171,53434.01196096
2025-03-15,05:30:13.000,74,11084291,13205,0,1742016612,12968.185181200002,84.14045954999892,53433.99798672001
2025-03-15,05:30:14.000,74,11084336,12645,0,1742016613,12968.158235959992,84.11226303000149,53433.98401248
2025-03-15,05:30:15.000,74,11084363,12965,0,1742016614,12968.131290719997,84.09111564000341,53433.94907688001
2025-03-15,05:30:16.000,74,11084330,12965,0,1742016615,12968.144763340002,84.03472260000126,53433.97702536001
2025-03-15,05:30:17.000,74,11084313,12605,0,1742016616,12968.138027029992,83.99242781999783,53433.9211284
2025-03-15,05:30:18.000,74,11084318,13005,0,1742016617,12968.090872859997,83.93603478000296,53433.92811552001
2025-03-15,05:30:19.000,74,11084359,12725,0,1742016618,12968.084136550002,83.93603478000296,53433.90016704001
2025-03-15,05:30:20.000,74,11084342,12805,0,1742016619,12968.070663929997,83.90078912999888,53433.87920568001
2025-03-15,05:30:21.000,74,11084374,12925,0,1742016620,12968.090872859997,83.86554348000209,53433.85824432001
2025-03-15,05:30:22.000,74,11084310,12925,0,1742016621,12968.111081789997,83.78800305000186,53433.80234736
2025-03-15,05:30:23.000,74,11084291,12885,0,1742016622,12968.084136550002,83.75275739999779,53433.76042464001
2025-03-15,05:30:24.000,74,11084334,13125,0,1742016623,12968.097609169992,83.73865913999907,53433.75343752
2025-03-15,05:30:25.000,74,11084322,12925,0,1742016624,12968.057191309992,83.6822661000042,53433.739463280006
2025-03-15,05:30:26.000,74,11084324,12845,0,1742016625,12968.063927620002,83.6822661000042,53433.75343752
2025-03-15,05:30:27.000,74,11084327,12965,0,1742016626,12968.097609169992,83.6822661000042,53433.70452768
2025-03-15,05:30:28.000,74,11084340,12965,0,1742016627,12968.117818099992,83.71046262000164,53433.69055344001
2025-03-15,05:30:29.000,74,11084338,12725,0,1742016628,12968.111081789997,83.63997132000077,53433.65561784
2025-03-15,05:30:30.000,74,11084293,12765,0,1742016629,12968.131290719997,83.62587306000205,53433.63465648
2025-03-15,05:30:31.000,74,11084338,12925,0,1742016630,12968.131290719997,83.67521697000484,53433.62766936
2025-03-15,05:30:32.000,74,11084300,12685,0,1742016631,12968.158235959992,83.70341349000228,53433.58574664
2025-03-15,05:30:33.000,74,11084365,12845,0,1742016632,12968.191917509997,83.71046262000164,53433.571772400006
2025-03-15,05:30:34.000,74,11084312,12725,0,1742016633,12968.266016920003,83.74570826999843,53433.62766936
2025-03-15,05:30:35.000,74,11084302,12885,0,1742016634,12968.232335369998,83.72456088000035,53433.58574664
2025-03-15,05:30:36.000,74,11084348,12765,0,1742016635,12968.299698469993,83.75275739999779,53433.52286256001
2025-03-15,05:30:37.000,74,11084277,12765,0,1742016636,12968.299698469993,83.77390479000314,53433.515875439996
2025-03-15,05:30:38.000,74,11084373,12685,0,1742016637,12968.346852639988,83.78800305000186,53433.48792696
2025-03-15,05:30:39.000,74,11084343,13045,0,1742016638,12968.400743119993,83.83029782999802,53433.48093984
2025-03-15,05:30:40.000,74,11084361,12965,0,1742016639,12968.414215739998,83.85144522000337,53433.43901712
2025-03-15,05:30:41.000,74,11084327,12685,0,1742016640,12968.461369909994,83.85849435000273,53433.36914592
2025-03-15,05:30:42.000,74,11084358,12685,0,1742016641,12968.555678249999,83.90078912999888,53433.285300480005
2025-03-15,05:30:43.000,74,11084315,13165,0,1742016642,12968.61630504,83.90783825999824,53433.3621588
2025-03-15,05:30:44.000,74,11084333,13005,0,1742016643,12968.73755862,83.95013304000167,53433.334210320005
2025-03-15,05:30:45.000,74,11084295,12605,0,1742016644,12968.79818541,83.98537868999847,53433.285300480005
2025-03-15,05:30:46.000,74,11084322,12965,0,1742016645,12968.91943899,83.99947695000446,53433.27831336001
2025-03-15,05:30:47.000,74,11084277,12965,0,1742016646,12968.95312053999,84.03472260000126,53433.26433912
2025-03-15,05:30:48.000,74,11084375,13005,0,1742016647,12969.067637809996,84.0629191199987,53433.25036488
2025-03-15,05:30:49.000,74,11084337,12525,0,1742016648,12969.108055669996,84.08406651000405,53433.24337776
2025-03-15,05:30:50.000,74,11084337,13245,0,1742016649,12969.229309249997,84.10521390000213,53433.24337776
2025-03-15,05:30:51.000,74,11084393,12805,0,1742016650,12969.323617590002,84.13341041999956,53433.26433912
2025-03-15,05:30:52.000,74,11084347,12885,0,1742016651,12969.411189619997,84.175705200003,53433.2224164
2025-03-15,05:30:53.000,74,11084329,12765,0,1742016652,12969.539179509993,84.16160694000428,53433.2224164
2025-03-15,05:30:54.000,74,11084390,12725,0,1742016653,12969.633487849998,84.1263612900002,53433.236390640006
2025-03-15,05:30:55.000,74,11084352,12845,0,1742016654,12969.741268809994,84.18980346000171,53433.25036488
2025-03-15,05:30:56.000,74,11084329,12885,0,1742016655,12969.882731319994,84.18275433000235,53433.285300480005
2025-03-15,05:30:57.000,74,11084316,12805,0,1742016656,12969.963567039995,84.16865607000364,53433.20844216001
2025-03-15,05:30:58.000,74,11084347,12765,0,1742016657,12970.03766645,84.16160694000428,53433.27132624
2025-03-15,05:30:59.000,74,11084382,12965,0,1742016658,12970.185865269996,84.15455781000492,53433.24337776
2025-03-15,05:31:00.000,74,11084353,12725,0,1742016659,12970.280173610001,84.16160694000428,53433.25036488
2025-03-15,05:31:01.000,74,11084352,13085,0,1742016660,12970.374481949992,84.14045954999892,53433.24337776
2025-03-15,05:31:02.000,74,11084298,12765,0,1742016661,12970.515944459992,84.18275433000235,53433.22940352001
2025-03-15,05:31:03.000,74,11084306,12965,0,1742016662,12970.576571249992,84.19685259000107,53433.27132624
2025-03-15,05:31:04.000,74,11084352,13005,0,1742016663,12970.657406969993,84.18275433000235,53433.26433912
2025-03-15,05:31:05.000,74,11084357,13085,0,1742016664,12970.738242689993,84.2391473700045,53433.25735200001
2025-03-15,05:31:06.000,74,11084391,12765,0,1742016665,12970.872968889998,84.28849128000002,53433.236390640006
2025-03-15,05:31:07.000,74,11084346,13085,0,1742016666,12970.98748615999,84.22504910999851,53433.215429280004
2025-03-15,05:31:08.000,74,11084339,12765,0,1742016667,12971.041376639994,84.30258953999873,53433.2224164
2025-03-15,05:31:09.000,74,11084301,12965,0,1742016668,12971.11547605,84.34488432000217,53433.215429280004
2025-03-15,05:31:10.000,74,11084330,13005,0,1742016669,12971.243465939995,84.3730808399996,53433.19446792
2025-03-15,05:31:11.000,74,11084369,13005,0,1742016670,12971.304092729995,84.38012996999896,53433.26433912
2025-03-15,05:31:12.000,74,11084365,12805,0,1742016671,12971.37819214,84.47881779000454,53433.285300480005
2025-03-15,05:31:13.000,74,11084348,12885,0,1742016672,12971.432082619991,84.5211125700007,53433.30626184001
2025-03-15,05:31:14.000,74,11084345,12605,0,1742016673,12971.533127269991,84.57045648000349,53433.236390640006
2025-03-15,05:31:15.000,74,11084325,12965,0,1742016674,12971.573545129992,84.66209517000243,53433.22940352001
2025-03-15,05:31:16.000,74,11084335,12445,0,1742016675,12971.674589779992,84.68324256000051,53433.20145504
2025-03-15,05:31:17.000,74,11084309,13005,0,1742016676,12971.694798709992,84.7678321200001,53433.2224164
2025-03-15,05:31:18.000,74,11084279,12765,0,1742016677,12971.748689189997,84.80307777000417,53433.25036488
2025-03-15,05:31:19.000,74,11084366,12685,0,1742016678,12971.836261219993,84.90881472000183,53433.236390640006
2025-03-15,05:31:20.000,74,11084324,12565,0,1742016679,12971.883415390002,84.92291298000055,53433.180493679996
2025-03-15,05:31:21.000,74,11084382,12885,0,1742016680,12971.910360629998,84.93701123999926,53433.19446792
2025-03-15,05:31:22.000,74,11084306,13005,0,1742016681,12972.011405279998,85.00045341000077,53433.14555808
2025-03-15,05:31:23.000,74,11084362,12805,0,1742016682,12972.038350519993,85.02160079999885,53433.19446792
2025-03-15,05:31:24.000,74,11084332,12605,0,1742016683,12972.098977309994,85.02864992999821,53433.15953232001
2025-03-15,05:31:25.000,74,11084339,13125,0,1742016684,12972.152867789999,85.06389558000228,53433.12459672
2025-03-15,05:31:26.000,74,11084315,12725,0,1742016685,12972.280857679994,85.04979732000356,53433.14555808
2025-03-15,05:31:27.000,74,11084359,12765,0,1742016686,12972.321275539995,85.02864992999821,53433.13857096001
2025-03-15,05:31:28.000,74,11084384,12925,0,1742016687,12972.39537495,84.96520776000398,53433.07568688
2025-03-15,05:31:29.000,74,11084339,12685,0,1742016688,12972.45600174,84.94406036999862,53433.08966112001
2025-03-15,05:31:30.000,74,11084316,12805,0,1742016689,12972.55031007999,84.88766733000375,53433.08966112001
2025-03-15,05:31:31.000,74,11084322,12765,0,1742016690,12972.691772589991,84.83832342000096,53433.082674
2025-03-15,05:31:32.000,74,11084335,13125,0,1742016691,12972.765871999996,84.81717603000288,53433.05472552
2025-03-15,05:31:33.000,74,11084347,12925,0,1742016692,12972.853444029992,84.73963560000266,53433.04075128001
2025-03-15,05:31:34.000,74,11084335,12725,0,1742016693,12972.988170229997,84.65504604000307,53433.02677704
2025-03-15,05:31:35.000,74,11084362,12805,0,1742016694,12973.069005949998,84.62684951999836,53433.117609600005
2025-03-15,05:31:36.000,74,11084335,12885,0,1742016695,12973.183523219988,84.56340735000413,53433.06171264001
2025-03-15,05:31:37.000,74,11084323,13085,0,1742016696,12973.244150009989,84.5211125700007,53433.08966112001
2025-03-15,05:31:38.000,74,11084360,12925,0,1742016697,12973.338458349994,84.44357214000047,53433.08966112001
2025-03-15,05:31:39.000,74,11084342,12885,0,1742016698,12973.44623930999,84.42947388000175,53433.06171264001
2025-03-15,05:31:40.000,74,11084345,13045,0,1742016699,12973.55402027,84.38717909999832,53433.09664824
2025-03-15,05:31:41.000,74,11084329,12605,0,1742016700,12973.601174439995,84.36603171000024,53433.047738400004
2025-03-15,05:31:42.000,74,11084353,12925,0,1742016701,12973.68874646999,84.38717909999832,53433.06171264001
2025-03-15,05:31:43.000,74,11084338,12805,0,1742016702,12973.76958218999,84.35898258000088,53433.11062248001
2025-03-15,05:31:44.000,74,11084377,12845,0,1742016703,12973.81673636,84.39422822999768,53433.01978992001
2025-03-15,05:31:45.000,74,11084302,12765,0,1742016704,12973.904308389996,84.42242475000239,53433.04075128001
2025-03-15,05:31:46.000,74,11084342,12525,0,1742016705,12973.931253629991,84.44357214000047,53433.09664824
2025-03-15,05:31:47.000,74,11084310,12885,0,1742016706,12973.991880419992,84.41537562000303,53433.07568688
2025-03-15,05:31:48.000,74,11084325,12645,0,1742016707,12974.059243520001,84.49996518000262,53433.047738400004
2025-03-15,05:31:49.000,74,11084338,12885,0,1742016708,12974.113133999992,84.54930908999813,53433.02677704
2025-03-15,05:31:50.000,74,11084317,12845,0,1742016709,12974.160288170002,84.57750561000285,53433.04075128001
2025-03-15,05:31:51.000,74,11084279,13125,0,1742016710,12974.214178649992,84.60570213000028,53433.01978992001
2025-03-15,05:31:52.000,74,11084366,12965,0,1742016711,12974.247860199997,84.61275125999964,53432.949918720005
2025-03-15,05:31:53.000,74,11084301,12925,0,1742016712,12974.321959610003,84.69029168999987,53432.96389296
2025-03-15,05:31:54.000,74,11084317,12885,0,1742016713,12974.375850089993,84.71143907999794,53432.98485432
2025-03-15,05:31:55.000,74,11084323,12605,0,1742016714,12974.423004259988,84.75373386000138,53432.94293160001
2025-03-15,05:31:56.000,74,11084312,12645,0,1742016715,12974.449949499998,84.85242167999968,53432.93594448
2025-03-15,05:31:57.000,74,11084325,12845,0,1742016716,12974.544257839989,84.85947080999904,53432.97088008001
2025-03-15,05:31:58.000,74,11084227,12925,0,1742016717,12974.62509355999,84.88061820000439,53432.96389296
2025-03-15,05:31:59.000,74,11084336,12765,0,1742016718,12974.64530248999,84.93701123999926,53432.94293160001
2025-03-15,05:32:00.000,74,11084318,12885,0,1742016719,12974.74634713999,84.95110949999798,53432.93594448
2025-03-15,05:32:01.000,74,11084293,12965,0,1742016720,12974.80697392999,84.99340428000141,53432.94293160001
2025-03-15,05:32:02.000,74,11084297,12845,0,1742016721,12974.87433703,84.95110949999798,53432.86607328
2025-03-15,05:32:03.000,74,11084298,12925,0,1742016722,12974.941700129995,84.96520776000398,53432.89402176001
2025-03-15,05:32:04.000,74,11084349,13085,0,1742016723,12975.01579954,84.95815863000462,53432.85908616
2025-03-15,05:32:05.000,74,11084352,12725,0,1742016724,12975.062953709996,84.9793060200027,53432.87306040001
2025-03-15,05:32:06.000,74,11084269,13125,0,1742016725,12975.130316809991,84.9793060200027,53432.831137680005
2025-03-15,05:32:07.000,74,11084316,12885,0,1742016726,12975.184207289996,84.93701123999926,53432.77524072001
2025-03-15,05:32:08.000,74,11084325,12605,0,1742016727,12975.231361459992,84.95815863000462,53432.7682536
2025-03-15,05:32:09.000,74,11084352,12925,0,1742016728,12975.352615039992,85.02160079999885,53432.76126648
2025-03-15,05:32:10.000,74,11084356,12805,0,1742016729,12975.406505519997,84.99340428000141,53432.74729224
2025-03-15,05:32:11.000,74,11084259,13085,0,1742016730,12975.453659689992,85.02864992999821,53432.8381248
2025-03-15,05:32:12.000,74,11084279,12605,0,1742016731,12975.521022790002,85.06389558000228,53432.77524072001
2025-03-15,05:32:13.000,74,11084354,12685,0,1742016732,12975.581649579988,85.05684645000292,53432.76126648
2025-03-15,05:32:14.000,74,11084372,13045,0,1742016733,12975.608594819998,85.08504297000036,53432.733318000006
2025-03-15,05:32:15.000,74,11084282,12845,0,1742016734,12975.642276369988,85.12028862000443,53432.72633088001
2025-03-15,05:32:16.000,74,11084387,12885,0,1742016735,12975.675957919993,85.1766816599993,53432.72633088001
2025-03-15,05:32:17.000,74,11084323,12845,0,1742016736,12975.743321019989,85.19077991999802,53432.75427936001
2025-03-15,05:32:18.000,74,11084337,12605,0,1742016737,12975.777002569994,85.19077991999802,53432.69139528
2025-03-15,05:32:19.000,74,11084357,13045,0,1742016738,12975.84436566999,85.21897644000273,53432.70536952001
2025-03-15,05:32:20.000,74,11084335,12845,0,1742016739,12975.851101979999,85.2260255700021,53432.677421039996
2025-03-15,05:32:21.000,74,11084332,12845,0,1742016740,12975.91172877,85.24717296000017,53432.65645968001
2025-03-15,05:32:22.000,74,11084353,12685,0,1742016741,12975.96561924999,85.2894677400036,53432.68440816001
2025-03-15,05:32:23.000,74,11084331,13045,0,1742016742,12976.01277342,85.2894677400036,53432.677421039996
2025-03-15,05:32:24.000,74,11084374,13085,0,1742016743,12976.07340021,85.26127121999889,53432.67043392
2025-03-15,05:32:25.000,74,11084320,12965,0,1742016744,12976.09360914,85.27536948000488,53432.677421039996
2025-03-15,05:32:26.000,74,11084329,12805,0,1742016745,12976.15423593,85.31766426000104,53432.64248544
2025-03-15,05:32:27.000,74,11084288,12925,0,1742016746,12976.160972239995,85.3247133900004,53432.614536960005
2025-03-15,05:32:28.000,74,11084365,12965,0,1742016747,12976.22833533999,85.3247133900004,53432.67043392
2025-03-15,05:32:29.000,74,11084337,12885,0,1742016748,12976.322643679996,85.33881164999912,53432.65645968001
2025-03-15,05:32:30.000,74,11084355,12765,0,1742016749,12976.322643679996,85.35995904000447,53432.6285112
2025-03-15,05:32:31.000,74,11084347,12645,0,1742016750,12976.363061539996,85.35995904000447,53432.62152408
2025-03-15,05:32:32.000,74,11084347,12845,0,1742016751,12976.356325230001,85.35290990999783,53432.60056272
2025-03-15,05:32:33.000,74,11084324,12725,0,1742016752,12976.369797849991,85.34586077999847,53432.5935756
2025-03-15,05:32:34.000,74,11084340,12685,0,1742016753,12976.457369880001,85.36700817000383,53432.60056272
2025-03-15,05:32:35.000,74,11084348,12765,0,1742016754,12976.457369880001,85.3881555600019,53432.55165288
2025-03-15,05:32:36.000,74,11084345,12965,0,1742016755,12976.497787740002,85.3881555600019,53432.57960136
2025-03-15,05:32:37.000,74,11084344,13045,0,1742016756,12976.477578810001,85.40225382000062,53432.58658848001
2025-03-15,05:32:38.000,74,11084305,12685,0,1742016757,12976.504524049997,85.3881555600019,53432.57261424
2025-03-15,05:32:39.000,74,11084307,12765,0,1742016758,12976.524732979997,85.37405730000319,53432.53069152
2025-03-15,05:32:40.000,74,11084325,12645,0,1742016759,12976.531469289992,85.37405730000319,53432.544665760004
2025-03-15,05:32:41.000,74,11084275,12765,0,1742016760,12976.517996670002,85.37405730000319,53432.55165288
2025-03-15,05:32:42.000,74,11084355,12805,0,1742016761,12976.531469289992,85.38110643000255,53432.53767864001
2025-03-15,05:32:43.000,74,11084277,12725,0,1742016762,12976.571887149992,85.39520469000126,53432.48876880001
2025-03-15,05:32:44.000,74,11084330,12765,0,1742016763,12976.551678219992,85.37405730000319,53432.48178168
2025-03-15,05:32:45.000,74,11084319,12725,0,1742016764,12976.571887149992,85.37405730000319,53432.46082032
2025-03-15,05:32:46.000,74,11084305,13125,0,1742016765,12976.571887149992,85.33881164999912,53432.42588472
2025-03-15,05:32:47.000,74,11084338,12765,0,1742016766,12976.571887149992,85.34586077999847,53432.40492336
2025-03-15,05:32:48.000,74,11084289,12765,0,1742016767,12976.605568699997,85.35995904000447,53432.42588472
2025-03-15,05:32:49.000,74,11084343,12965,0,1742016768,12976.612305009992,85.34586077999847,53432.39094912001
2025-03-15,05:32:50.000,74,11084339,12765,0,1742016769,12976.625777629997,85.34586077999847,53432.376974880004
2025-03-15,05:32:51.000,74,11084336,12685,0,1742016770,12976.639250250002,85.30356600000232,53432.446846080005
2025-03-15,05:32:52.000,74,11084379,12765,0,1742016771,12976.706613349997,85.30356600000232,53432.40492336
2025-03-15,05:32:53.000,74,11084392,12645,0,1742016772,12976.713349659993,85.35995904000447,53432.39094912001
2025-03-15,05:32:54.000,74,11084335,12845,0,1742016773,12976.733558589993,85.35290990999783,53432.39094912001
2025-03-15,05:32:55.000,74,11084358,12965,0,1742016774,12976.747031209998,85.37405730000319,53432.328065040005
2025-03-15,05:32:56.000,74,11084372,12805,0,1742016775,12976.726822279998,85.39520469000126,53432.328065040005
2025-03-15,05:32:57.000,74,11084343,12645,0,1742016776,12976.713349659993,85.3881555600019,53432.30710368
2025-03-15,05:32:58.000,74,11084339,12725,0,1742016777,12976.740294900002,85.38110643000255,53432.30710368
2025-03-15,05:32:59.000,74,11084408,12685,0,1742016778,12976.726822279998,85.3881555600019,53432.28614232
2025-03-15,05:33:00.000,74,11084324,12965,0,1742016779,12976.753767519993,85.4234012099987,53432.26518096
2025-03-15,05:33:01.000,74,11084337,12925,0,1742016780,12976.740294900002,85.44454860000405,53432.30011656001
2025-03-15,05:33:02.000,74,11084316,12845,0,1742016781,12976.733558589993,85.47274512000149,53432.2442196
2025-03-15,05:33:03.000,74,11084304,12765,0,1742016782,12976.753767519993,85.50094163999893,53432.18133552001
2025-03-15,05:33:04.000,74,11084335,12845,0,1742016783,12976.753767519993,85.51503989999765,53432.160374160005
2025-03-15,05:33:05.000,74,11084313,12685,0,1742016784,12976.760503830003,85.52913816000364,53432.230245360006
2025-03-15,05:33:06.000,74,11084363,12605,0,1742016785,12976.767240139998,85.52208903000428,53432.21627112
2025-03-15,05:33:07.000,74,11084340,12765,0,1742016786,12976.720085970002,85.52913816000364,53432.13242568001
2025-03-15,05:33:08.000,74,11084352,12765,0,1742016787,12976.733558589993,85.55028555000172,53432.18832264
2025-03-15,05:33:09.000,74,11084309,12725,0,1742016788,12976.733558589993,85.56438381000044,53432.10447720001
2025-03-15,05:33:10.000,74,11084323,12725,0,1742016789,12976.666195489997,85.59962946000451,53432.13242568001
2025-03-15,05:33:11.000,74,11084322,12925,0,1742016790,12976.666195489997,85.57848206999915,53432.0695416
2025-03-15,05:33:12.000,74,11084337,12965,0,1742016791,12976.659459180002,85.62782598000194,53432.02063176
2025-03-15,05:33:13.000,74,11084344,12605,0,1742016792,12976.679668110002,85.62077685000258,53432.02761888
2025-03-15,05:33:14.000,74,11084309,12885,0,1742016793,12976.652722869992,85.58553119999851,53432.04858024
2025-03-15,05:33:15.000,74,11084309,13085,0,1742016794,12976.693140729993,85.62782598000194,53432.01364464001
2025-03-15,05:33:16.000,74,11084318,12885,0,1742016795,12976.672931799993,85.57848206999915,53432.006657519996
2025-03-15,05:33:17.000,74,11084351,12685,0,1742016796,12976.679668110002,85.60667859000387,53431.97172192
2025-03-15,05:33:18.000,74,11084341,13285,0,1742016797,12976.659459180002,85.55028555000172,53431.96473480001
2025-03-15,05:33:19.000,74,11084333,13005,0,1742016798,12976.686404419997,85.57848206999915,53431.96473480001
2025-03-15,05:33:20.000,74,11084309,12965,0,1742016799,12976.686404419997,85.59258032999787,53431.96473480001
2025-03-15,05:33:21.000,74,11084354,12605,0,1742016800,12976.693140729993,85.59962946000451,53431.95076056
2025-03-15,05:33:22.000,74,11084397,12565,0,1742016801,12976.699877040002,85.60667859000387,53431.91582496001
2025-03-15,05:33:23.000,74,11084360,12845,0,1742016802,12976.740294900002,85.59962946000451,53431.88787648001
2025-03-15,05:33:24.000,74,11084357,12845,0,1742016803,12976.760503830003,85.61372772000323,53431.824992400005
2025-03-15,05:33:25.000,74,11084359,12965,0,1742016804,12976.767240139998,85.62782598000194,53431.859928
2025-03-15,05:33:26.000,74,11084370,12605,0,1742016805,12976.760503830003,85.64192424000066,53431.88787648001
2025-03-15,05:33:27.000,74,11084324,12805,0,1742016806,12976.787449069998,85.65602249999938,53431.894863600006
2025-03-15,05:33:28.000,74,11084312,12805,0,1742016807,12976.827866929998,85.6842190200041,53431.776082560005
2025-03-15,05:33:29.000,74,11084327,12885,0,1742016808,12976.807657999998,85.66307162999874,53431.76909544001
2025-03-15,05:33:30.000,74,11084376,12925,0,1742016809,12976.821130619988,85.69831728000281,53431.79704392001
2025-03-15,05:33:31.000,74,11084269,13005,0,1742016810,12976.861548479988,85.71946467000089,53431.80403104
2025-03-15,05:33:32.000,74,11084333,12805,0,1742016811,12976.861548479988,85.76880858000368,53431.73415984
2025-03-15,05:33:33.000,74,11084322,12765,0,1742016812,12976.955856819994,85.81110335999983,53431.776082560005
2025-03-15,05:33:34.000,74,11084339,12845,0,1742016813,12976.955856819994,85.8463490100039,53431.776082560005
2025-03-15,05:33:35.000,74,11084352,12765,0,1742016814,12976.928911579998,85.83929988000455,53431.74813408001
2025-03-15,05:33:36.000,74,11084318,12845,0,1742016815,12976.955856819994,85.90274204999878,53431.73415984
2025-03-15,05:33:37.000,74,11084333,12965,0,1742016816,12976.989538369999,85.90274204999878,53431.76210832
2025-03-15,05:33:38.000,74,11084304,12805,0,1742016817,12976.969329439999,85.95208596000157,53431.69223712
2025-03-15,05:33:39.000,74,11084311,12965,0,1742016818,12976.982802059989,85.96618422000029,53431.67826288001
2025-03-15,05:33:40.000,74,11084318,12605,0,1742016819,12977.003010989989,86.00142987000436,53431.64332728
2025-03-15,05:33:41.000,74,11084333,13045,0,1742016820,12977.003010989989,86.02257726000244,53431.67826288001
2025-03-15,05:33:42.000,74,11084346,12805,0,1742016821,12977.016483609994,86.06487203999859,53431.67826288001
2025-03-15,05:33:43.000,74,11084319,12965,0,1742016822,12977.029956229999,86.10011769000266,53431.65031440001
2025-03-15,05:33:44.000,74,11084332,12645,0,1742016823,12977.050165159999,86.14241246999882,53431.67826288001
2025-03-15,05:33:45.000,74,11084297,12965,0,1742016824,12977.016483609994,86.17060899000353,53431.58044320001
2025-03-15,05:33:46.000,74,11084384,12685,0,1742016825,12976.989538369999,86.19880551000097,53431.63634016
2025-03-15,05:33:47.000,74,11084337,12885,0,1742016826,12976.989538369999,86.2270020299984,53431.64332728
2025-03-15,05:33:48.000,74,11084363,12605,0,1742016827,12977.009747299999,86.2411002900044,53431.657301520005
2025-03-15,05:33:49.000,74,11084347,12885,0,1742016828,12976.989538369999,86.26929681000183,53431.65031440001
2025-03-15,05:33:50.000,74,11084325,12525,0,1742016829,12977.023219919989,86.30454245999863,53431.64332728
2025-03-15,05:33:51.000,74,11084340,12845,0,1742016830,12977.036692539994,86.33273898000334,53431.62935304001
2025-03-15,05:33:52.000,74,11084253,12925,0,1742016831,12976.996274679994,86.39618115000485,53431.62236592
2025-03-15,05:33:53.000,74,11084310,12965,0,1742016832,12977.023219919989,86.438475930001,53431.62236592
2025-03-15,05:33:54.000,74,11084310,12965,0,1742016833,12977.023219919989,86.45962331999908,53431.60140456001
2025-03-15,05:33:55.000,74,11084334,12925,0,1742016834,12977.029956229999,86.51601636000123,53431.57345608
2025-03-15,05:33:56.000,74,11084342,12925,0,1742016835,12977.003010989989,86.51601636000123,53431.58044320001
2025-03-15,05:33:57.000,74,11084336,12765,0,1742016836,12976.976065749994,86.54421287999867,53431.57345608
2025-03-15,05:33:58.000,74,11084391,12885,0,1742016837,12976.982802059989,86.57240940000338,53431.58743032
2025-03-15,05:33:59.000,74,11084315,12645,0,1742016838,12976.962593129989,86.57945853000274,53431.60140456001
2025-03-15,05:34:00.000,74,11084352,12685,0,1742016839,12976.962593129989,86.64290070000425,53431.538520480004
2025-03-15,05:34:01.000,74,11084313,13245,0,1742016840,12976.982802059989,86.67814635000104,53431.59441744
2025-03-15,05:34:02.000,74,11084317,13005,0,1742016841,12976.922175269989,86.69929373999912,53431.48262352001
2025-03-15,05:34:03.000,74,11084331,13045,0,1742016842,12976.908702649998,86.74863765000191,53431.52454624
2025-03-15,05:34:04.000,74,11084269,12685,0,1742016843,12976.935647889994,86.73453939000319,53431.52454624
2025-03-15,05:34:05.000,74,11084331,12885,0,1742016844,12976.915438959993,86.76273591000063,53431.53153336001
2025-03-15,05:34:06.000,74,11084330,12965,0,1742016845,12976.901966339989,86.7838832999987,53431.49659776
2025-03-15,05:34:07.000,74,11084382,12605,0,1742016846,12976.895230029993,86.84027634000086,53431.5455076
2025-03-15,05:34:08.000,74,11084324,12965,0,1742016847,12976.881757409988,86.8332272100015,53431.51755912
2025-03-15,05:34:09.000,74,11084291,12965,0,1742016848,12976.875021099993,86.84027634000086,53431.53153336001
2025-03-15,05:34:10.000,74,11084340,12765,0,1742016849,12976.821130619988,86.86847285999829,53431.49659776
2025-03-15,05:34:11.000,74,11084349,12925,0,1742016850,12976.848075859998,86.86142372999893,53431.51057200001
2025-03-15,05:34:12.000,74,11084334,12725,0,1742016851,12976.807657999998,86.86142372999893,53431.55249472001
2025-03-15,05:34:13.000,74,11084346,12725,0,1742016852,12976.780712760003,86.88257112000429,53431.48262352001
2025-03-15,05:34:14.000,74,11084345,13245,0,1742016853,12976.773976449993,86.9319150299998,53431.538520480004
2025-03-15,05:34:15.000,74,11084338,12805,0,1742016854,12976.780712760003,86.9319150299998,53431.51755912
2025-03-15,05:34:16.000,74,11084314,12925,0,1742016855,12976.740294900002,86.93896415999916,53431.52454624
2025-03-15,05:34:17.000,74,11084320,12965,0,1742016856,12976.686404419997,86.98830807000195,53431.53153336001
2025-03-15,05:34:18.000,74,11084345,13125,0,1742016857,12976.720085970002,87.0306028499981,53431.5455076
2025-03-15,05:34:19.000,74,11084311,12565,0,1742016858,12976.666195489997,86.99535720000131,53431.53153336001
2025-03-15,05:34:20.000,74,11084306,12765,0,1742016859,12976.632513939992,86.98830807000195,53431.489610640005
2025-03-15,05:34:21.000,74,11084325,12845,0,1742016860,12976.639250250002,87.02355371999874,53431.5455076
2025-03-15,05:34:22.000,74,11084366,12845,0,1742016861,12976.619041320002,87.03765198000474,53431.50358488001
2025-03-15,05:34:23.000,74,11084329,13045,0,1742016862,12976.558414530002,87.05175024000346,53431.51057200001
2025-03-15,05:34:24.000,74,11084311,12965,0,1742016863,12976.517996670002,87.05879937000282,53431.46864928
2025-03-15,05:34:25.000,74,11084356,12885,0,1742016864,12976.430424639992,87.10814327999833,53431.50358488001
2025-03-15,05:34:26.000,74,11084349,12725,0,1742016865,12976.403479399996,87.09404501999961,53431.51755912
2025-03-15,05:34:27.000,74,11084378,13285,0,1742016866,12976.302434749996,87.12929067000368,53431.4756364
2025-03-15,05:34:28.000,74,11084365,13005,0,1742016867,12976.282225819996,87.16453632000048,53431.51755912
2025-03-15,05:34:29.000,74,11084362,12805,0,1742016868,12976.24854426999,87.15043806000176,53431.43371368001
2025-03-15,05:34:30.000,74,11084352,12765,0,1742016869,12976.20812640999,87.12929067000368,53431.49659776
2025-03-15,05:34:31.000,74,11084310,12805,0,1742016870,12976.15423593,87.15748719000112,53431.4756364
2025-03-15,05:34:32.000,74,11084338,12845,0,1742016871,12976.100345449995,87.17158544999984,53431.440700800005
2025-03-15,05:34:33.000,74,11084336,12885,0,1742016872,12976.07340021,87.12224154000432,53431.48262352001
2025-03-15,05:34:34.000,74,11084322,12765,0,1742016873,12976.05319128,87.15043806000176,53431.44768792
2025-03-15,05:34:35.000,74,11084317,12765,0,1742016874,12976.00603710999,87.15748719000112,53431.42672656
2025-03-15,05:34:36.000,74,11084357,12925,0,1742016875,12975.999300799995,87.17158544999984,53431.45467504
2025-03-15,05:34:37.000,74,11084399,12525,0,1742016876,12975.97235556,87.15748719000112,53431.41275232001
2025-03-15,05:34:38.000,74,11084310,12765,0,1742016877,12975.95214663,87.15043806000176,53431.43371368001
2025-03-15,05:34:39.000,74,11084360,12965,0,1742016878,12975.918465079994,87.15043806000176,53431.41275232001
2025-03-15,05:34:40.000,74,11084360,13125,0,1742016879,12975.9319377,87.15748719000112,53431.42672656
2025-03-15,05:34:41.000,74,11084334,12925,0,1742016880,12975.86457459999,87.15043806000176,53431.42672656
2025-03-15,05:34:42.000,74,11084340,12725,0,1742016881,12975.851101979999,87.18568370999856,53431.37781672
2025-03-15,05:34:43.000,74,11084308,12845,0,1742016882,12975.803947809989,87.1433889300024,53431.37781672
2025-03-15,05:34:44.000,74,11084375,12925,0,1742016883,12975.82415673999,87.15748719000112,53431.28698416
2025-03-15,05:34:45.000,74,11084303,12925,0,1742016884,12975.777002569994,87.17158544999984,53431.34288112001
2025-03-15,05:34:46.000,74,11084303,12925,0,1742016885,12975.777002569994,87.1433889300024,53431.34986824
2025-03-15,05:34:47.000,74,11084337,12645,0,1742016886,12975.729848399998,87.15748719000112,53431.28698416
2025-03-15,05:34:48.000,74,11084334,12605,0,1742016887,12975.736584709994,87.12929067000368,53431.34288112001
2025-03-15,05:34:49.000,74,11084335,12885,0,1742016888,12975.729848399998,87.15748719000112,53431.3009584
2025-03-15,05:34:50.000,74,11084311,13005,0,1742016889,12975.729848399998,87.12224154000432,53431.273009920005
2025-03-15,05:34:51.000,74,11084326,12885,0,1742016890,12975.689430539998,87.15043806000176,53431.27999704
2025-03-15,05:34:52.000,74,11084331,13245,0,1742016891,12975.682694229989,87.15748719000112,53431.25903568
2025-03-15,05:34:53.000,74,11084306,13205,0,1742016892,12975.642276369988,87.10109414999897,53431.321919760005
2025-03-15,05:34:54.000,74,11084316,12765,0,1742016893,12975.649012679998,87.10814327999833,53431.27999704
2025-03-15,05:34:55.000,74,11084311,12925,0,1742016894,12975.608594819998,87.10109414999897,53431.2310872
2025-03-15,05:34:56.000,74,11084321,12925,0,1742016895,12975.568176959998,87.12224154000432,53431.224100080006
2025-03-15,05:34:57.000,74,11084350,12845,0,1742016896,12975.554704339993,87.13633980000304,53431.203138720004
2025-03-15,05:34:58.000,74,11084332,13285,0,1742016897,12975.514286479993,87.13633980000304,53431.18916448
2025-03-15,05:34:59.000,74,11084327,12885,0,1742016898,12975.473868619993,87.13633980000304,53431.161216
2025-03-15,05:35:00.000,74,11084320,12965,0,1742016899,12975.446923379997,87.12929067000368,53431.21711296001
2025-03-15,05:35:01.000,74,11084300,12925,0,1742016900,12975.419978140002,87.15043806000176,53431.17519024001
2025-03-15,05:35:02.000,74,11084322,12965,0,1742016901,12975.419978140002,87.15043806000176,53431.13326752
2025-03-15,05:35:03.000,74,11084282,12725,0,1742016902,12975.359351350002,87.12929067000368,53431.11929328
2025-03-15,05:35:04.000,74,11084365,12965,0,1742016903,12975.366087659997,87.12224154000432,53431.105319040005
2025-03-15,05:35:05.000,74,11084377,13045,0,1742016904,12975.339142420002,87.12224154000432,53431.07038344
2025-03-15,05:35:06.000,74,11084329,12965,0,1742016905,12975.318933490002,87.13633980000304,53431.04243496
2025-03-15,05:35:07.000,74,11084355,12685,0,1742016906,12975.285251939997,87.10814327999833,53431.056409200006
2025-03-15,05:35:08.000,74,11084346,12965,0,1742016907,12975.285251939997,87.10814327999833,53431.02846072001
2025-03-15,05:35:09.000,74,11084297,12925,0,1742016908,12975.271779319992,87.08699589000025,53431.0214736
2025-03-15,05:35:10.000,74,11084338,12925,0,1742016909,12975.238097770001,87.06584850000218,53430.97256376
2025-03-15,05:35:11.000,74,11084341,13085,0,1742016910,12975.238097770001,87.07289763000153,53430.99352512
2025-03-15,05:35:12.000,74,11084290,12645,0,1742016911,12975.238097770001,87.05879937000282,53430.9516024
2025-03-15,05:35:13.000,74,11084326,13085,0,1742016912,12975.157262050001,87.08699589000025,53430.90269256
2025-03-15,05:35:14.000,74,11084332,12725,0,1742016913,12975.177470980001,87.0799467600009,53430.86076984001
2025-03-15,05:35:15.000,74,11084314,12605,0,1742016914,12975.163998359996,87.05175024000346,53430.90967968001
2025-03-15,05:35:16.000,74,11084344,12445,0,1742016915,12975.163998359996,87.07289763000153,53430.87474408
2025-03-15,05:35:17.000,74,11084340,13045,0,1742016916,12975.130316809991,87.05175024000346,53430.867756960004
2025-03-15,05:35:18.000,74,11084338,12885,0,1742016917,12975.11684419,87.08699589000025,53430.87474408
2025-03-15,05:35:19.000,74,11084336,12685,0,1742016918,12975.150525739991,87.10109414999897,53430.867756960004
2025-03-15,05:35:20.000,74,11084318,12765,0,1742016919,12975.130316809991,87.0447011100041,53430.78391152
2025-03-15,05:35:21.000,74,11084377,13125,0,1742016920,12975.137053120001,87.06584850000218,53430.75596304
2025-03-15,05:35:22.000,74,11084338,12965,0,1742016921,12975.130316809991,87.10814327999833,53430.73500168
2025-03-15,05:35:23.000,74,11084342,12765,0,1742016922,12975.11684419,87.05879937000282,53430.7070532
2025-03-15,05:35:24.000,74,11084327,12965,0,1742016923,12975.157262050001,87.06584850000218,53430.721027440006
2025-03-15,05:35:25.000,74,11084334,12965,0,1742016924,12975.130316809991,87.10814327999833,53430.68609184
2025-03-15,05:35:26.000,74,11084334,12725,0,1742016925,12975.110107879991,87.1433889300024,53430.66513048001
2025-03-15,05:35:27.000,74,11084272,12925,0,1742016926,12975.130316809991,87.1433889300024,53430.60923352
2025-03-15,05:35:28.000,74,11084302,12685,0,1742016927,12975.09663526,87.11519240999769,53430.60923352
2025-03-15,05:35:29.000,74,11084347,13085,0,1742016928,12975.062953709996,87.15043806000176,53430.58827216
2025-03-15,05:35:30.000,74,11084328,13165,0,1742016929,12975.0562174,87.18568370999856,53430.56032368
2025-03-15,05:35:31.000,74,11084340,13165,0,1742016930,12975.089898949991,87.1786345799992,53430.60923352
2025-03-15,05:35:32.000,74,11084327,12885,0,1742016931,12975.04948108999,87.19978197000455,53430.5673108
2025-03-15,05:35:33.000,74,11084317,12805,0,1742016932,12975.062953709996,87.22092936000263,53430.56032368
2025-03-15,05:35:34.000,74,11084342,12965,0,1742016933,12975.04948108999,87.22092936000263,53430.47647824001
2025-03-15,05:35:35.000,74,11084374,12765,0,1742016934,12975.03600847,87.20683110000391,53430.49743960001
2025-03-15,05:35:36.000,74,11084291,12725,0,1742016935,12975.01579954,87.21388023000327,53430.46949112
2025-03-15,05:35:37.000,74,11084321,12765,0,1742016936,12975.042744779996,87.23502762000135,53430.47647824001
2025-03-15,05:35:38.000,74,11084343,12685,0,1742016937,12975.0562174,87.24912588000007,53430.44852976
2025-03-15,05:35:39.000,74,11084278,12725,0,1742016938,12975.083162639996,87.22797849000199,53430.483465360005
2025-03-15,05:35:40.000,74,11084335,12925,0,1742016939,12975.083162639996,87.24912588000007,53430.44154264
2025-03-15,05:35:41.000,74,11084358,12805,0,1742016940,12975.083162639996,87.23502762000135,53430.37865856001
2025-03-15,05:35:42.000,74,11084319,12965,0,1742016941,12975.150525739991,87.19978197000455,53430.35071008
2025-03-15,05:35:43.000,74,11084325,12925,0,1742016942,12975.11684419,87.20683110000391,53430.35071008
2025-03-15,05:35:44.000,74,11084358,12605,0,1742016943,12975.157262050001,87.19978197000455,53430.35769720001
2025-03-15,05:35:45.000,74,11084315,13005,0,1742016944,12975.177470980001,87.21388023000327,53430.37167144
2025-03-15,05:35:46.000,74,11084379,12605,0,1742016945,12975.170734669991,87.18568370999856,53430.315774480005
2025-03-15,05:35:47.000,74,11084351,13005,0,1742016946,12975.231361459992,87.19273283999792,53430.32974872001
2025-03-15,05:35:48.000,74,11084369,12805,0,1742016947,12975.190943599991,87.15043806000176,53430.27385176
2025-03-15,05:35:49.000,74,11084356,12965,0,1742016948,12975.231361459992,87.16453632000048,53430.25987752001
2025-03-15,05:35:50.000,74,11084336,12805,0,1742016949,12975.251570389992,87.17158544999984,53430.2528904
2025-03-15,05:35:51.000,74,11084372,12725,0,1742016950,12975.251570389992,87.18568370999856,53430.27385176
2025-03-15,05:35:52.000,74,11084308,12805,0,1742016951,12975.258306700001,87.17158544999984,53430.27385176
2025-03-15,05:35:53.000,74,11084366,12685,0,1742016952,12975.285251939997,87.19273283999792,53430.23891616001
2025-03-15,05:35:54.000,74,11084362,12685,0,1742016953,12975.318933490002,87.17158544999984,53430.27385176
2025-03-15,05:35:55.000,74,11084363,12925,0,1742016954,12975.312197179992,87.19273283999792,53430.24590328
2025-03-15,05:35:56.000,74,11084349,12885,0,1742016955,12975.399769210002,87.18568370999856,53430.27385176
2025-03-15,05:35:57.000,74,11084316,12725,0,1742016956,12975.413241829992,87.20683110000391,53430.27385176
2025-03-15,05:35:58.000,74,11084354,12765,0,1742016957,12975.426714449997,87.19273283999792,53430.2528904
2025-03-15,05:35:59.000,74,11084366,13205,0,1742016958,12975.406505519997,87.19273283999792,53430.29481312
2025-03-15,05:36:00.000,74,11084322,12645,0,1742016959,12975.413241829992,87.19273283999792,53430.217954800006
2025-03-15,05:36:01.000,74,11084312,13005,0,1742016960,12975.386296589997,87.19273283999792,53430.23891616001
2025-03-15,05:36:02.000,74,11084356,13245,0,1742016961,12975.419978140002,87.17158544999984,53430.23891616001
2025-03-15,05:36:03.000,74,11084403,12965,0,1742016962,12975.419978140002,87.18568370999856,53430.217954800006
2025-03-15,05:36:04.000,74,11084307,13085,0,1742016963,12975.453659689992,87.19978197000455,53430.21096768001
2025-03-15,05:36:05.000,74,11084352,12765,0,1742016964,12975.460396000002,87.22092936000263,53430.20398056
2025-03-15,05:36:06.000,74,11084350,12605,0,1742016965,12975.446923379997,87.19273283999792,53430.17603208
2025-03-15,05:36:07.000,74,11084327,12805,0,1742016966,12975.473868619993,87.21388023000327,53430.217954800006
2025-03-15,05:36:08.000,74,11084332,12485,0,1742016967,12975.453659689992,87.1786345799992,53430.21096768001
2025-03-15,05:36:09.000,74,11084307,12685,0,1742016968,12975.467132309997,87.20683110000391,53430.21096768001
2025-03-15,05:36:10.000,74,11084327,12925,0,1742016969,12975.541231720003,87.20683110000391,53430.19000632001
2025-03-15,05:36:11.000,74,11084351,12765,0,1742016970,12975.595122199993,87.20683110000391,53430.217954800006
2025-03-15,05:36:12.000,74,11084362,12885,0,1742016971,12975.608594819998,87.22092936000263,53430.1830192
2025-03-15,05:36:13.000,74,11084361,12525,0,1742016972,12975.628803749998,87.23502762000135,53430.16205784001
2025-03-15,05:36:14.000,74,11084339,12885,0,1742016973,12975.642276369988,87.23502762000135,53430.1830192
2025-03-15,05:36:15.000,74,11084352,12605,0,1742016974,12975.675957919993,87.28437153000414,53430.12712224
2025-03-15,05:36:16.000,74,11084347,12965,0,1742016975,12975.709639469998,87.2914206600035,53430.148083600005
2025-03-15,05:36:17.000,74,11084274,12805,0,1742016976,12975.729848399998,87.29846979000286,53430.15507072
2025-03-15,05:36:18.000,74,11084312,12965,0,1742016977,12975.743321019989,87.34781369999837,53430.12712224
2025-03-15,05:36:19.000,74,11084281,13005,0,1742016978,12975.743321019989,87.34781369999837,53430.16205784001
2025-03-15,05:36:20.000,74,11084309,12805,0,1742016979,12975.810684119999,87.39715761000116,53430.17603208
2025-03-15,05:36:21.000,74,11084336,12845,0,1742016980,12975.82415673999,87.3901084800018,53430.19000632001
2025-03-15,05:36:22.000,74,11084294,12605,0,1742016981,12975.84436566999,87.43945239000459,53430.1830192
2025-03-15,05:36:23.000,74,11084332,12965,0,1742016982,12975.88478352999,87.43240325999795,53430.13410936
2025-03-15,05:36:24.000,74,11084290,12925,0,1742016983,12975.92520138999,87.46059978000267,53430.17603208
2025-03-15,05:36:25.000,74,11084339,12925,0,1742016984,12975.88478352999,87.4887963000001,53430.196993440004
2025-03-15,05:36:26.000,74,11084338,12765,0,1742016985,12975.938674009994,87.4887963000001,53430.16205784001
2025-03-15,05:36:27.000,74,11084352,13005,0,1742016986,12975.94541031999,87.5381402100029,53430.1830192
2025-03-15,05:36:28.000,74,11084304,13285,0,1742016987,12975.92520138999,87.56633673000033,53430.16205784001
2025-03-15,05:36:29.000,74,11084283,12845,0,1742016988,12975.9319377,87.50994368999818,53430.12712224
2025-03-15,05:36:30.000,74,11084302,12805,0,1742016989,12975.9319377,87.58043498999905,53430.196993440004
2025-03-15,05:36:31.000,74,11084303,12925,0,1742016990,12975.979091869995,87.61568064000312,53430.17603208
2025-03-15,05:36:32.000,74,11084328,12965,0,1742016991,12976.01277342,87.6368280300012,53430.16904496001
2025-03-15,05:36:33.000,74,11084325,12765,0,1742016992,12976.00603710999,87.65092628999992,53430.15507072
2025-03-15,05:36:34.000,74,11084290,12805,0,1742016993,12976.04645496999,87.69322107000335,53430.13410936
2025-03-15,05:36:35.000,74,11084309,12845,0,1742016994,12976.05319128,87.68617194000399,53430.14109648001
2025-03-15,05:36:36.000,74,11084294,12885,0,1742016995,12976.02624603999,87.70731933000206,53430.148083600005
2025-03-15,05:36:37.000,74,11084325,13085,0,1742016996,12976.08687282999,87.72141759000078,53430.148083600005
2025-03-15,05:36:38.000,74,11084337,12805,0,1742016997,12976.11381807,87.71436846000142,53430.16205784001
2025-03-15,05:36:39.000,74,11084310,12925,0,1742016998,12976.12729068999,87.74256497999886,53430.13410936
2025-03-15,05:36:40.000,74,11084256,12605,0,1742016999,12976.16770854999,87.7355158499995,53430.21096768001
2025-03-15,05:36:41.000,74,11084267,12885,0,1742017000,12976.18791747999,87.79190889000165,53430.16904496001
2025-03-15,05:36:42.000,74,11084300,12765,0,1742017001,12976.201390099995,87.78485976000229,53430.148083600005
2025-03-15,05:36:43.000,74,11084305,12885,0,1742017002,12976.241807959996,87.77781063000293,53430.16904496001
2025-03-15,05:36:44.000,74,11084359,12925,0,1742017003,12976.262016889996,87.77076150000357,53430.19000632001
2025-03-15,05:36:45.000,74,11084265,12925,0,1742017004,12976.241807959996,87.79190889000165,53430.23192904
2025-03-15,05:36:46.000,74,11084317,13005,0,1742017005,12976.288962129991,87.80600715000037,53430.196993440004
2025-03-15,05:36:47.000,74,11084281,12845,0,1742017006,12976.329379989991,87.80600715000037,53430.196993440004
2025-03-15,05:36:48.000,74,11084311,12565,0,1742017007,12976.363061539996,87.84125280000444,53430.22494192
2025-03-15,05:36:49.000,74,11084315,12685,0,1742017008,12976.390006779991,87.8483019300038,53430.17603208
2025-03-15,05:36:50.000,74,11084315,12685,0,1742017009,12976.390006779991,87.8342036699978,53430.25987752001
2025-03-15,05:36:51.000,74,11084343,12765,0,1742017010,12976.450633569992,87.86240019000252,53430.17603208
2025-03-15,05:36:52.000,74,11084334,12805,0,1742017011,12976.430424639992,87.89059670999995,53430.16205784001
2025-03-15,05:36:53.000,74,11084278,12965,0,1742017012,12976.430424639992,87.91879323000467,53430.21096768001
2025-03-15,05:36:54.000,74,11084325,12965,0,1742017013,12976.464106189997,87.89059670999995,53430.16904496001
2025-03-15,05:36:55.000,74,11084319,13125,0,1742017014,12976.450633569992,87.93994062000274,53430.19000632001
2025-03-15,05:36:56.000,74,11084343,12885,0,1742017015,12976.464106189997,87.90469496999867,53430.23891616001
2025-03-15,05:36:57.000,74,11084305,13125,0,1742017016,12976.477578810001,87.93994062000274,53430.23192904
2025-03-15,05:36:58.000,74,11084329,12925,0,1742017017,12976.464106189997,87.9469897500021,53430.23192904
2025-03-15,05:36:59.000,74,11084304,12965,0,1742017018,12976.457369880001,87.9469897500021,53430.28083888
2025-03-15,05:37:00.000,74,11084282,12805,0,1742017019,12976.470842499992,87.95403888000146,53430.24590328
2025-03-15,05:37:01.000,74,11084276,13005,0,1742017020,12976.464106189997,87.96813714000018,53430.17603208
2025-03-15,05:37:02.000,74,11084311,12845,0,1742017021,12976.477578810001,87.91879323000467,53430.217954800006
2025-03-15,05:37:03.000,74,11084293,12925,0,1742017022,12976.457369880001,87.9963336600049,53430.21096768001
2025-03-15,05:37:04.000,74,11084351,12765,0,1742017023,12976.497787740002,87.98928452999826,53430.148083600005
2025-03-15,05:37:05.000,74,11084339,12885,0,1742017024,12976.551678219992,87.9963336600049,53430.22494192
2025-03-15,05:37:06.000,74,11084358,12805,0,1742017025,12976.544941909997,87.97518626999954,53430.14109648001
2025-03-15,05:37:07.000,74,11084331,12925,0,1742017026,12976.585359769997,87.97518626999954,53430.196993440004
2025-03-15,05:37:08.000,74,11084285,12605,0,1742017027,12976.598832390002,88.02453018000233,53430.16904496001
2025-03-15,05:37:09.000,74,11084287,12845,0,1742017028,12976.598832390002,88.00338279000425,53430.113148
2025-03-15,05:37:10.000,74,11084283,13165,0,1742017029,12976.558414530002,88.04567757000041,53430.14109648001
2025-03-15,05:37:11.000,74,11084381,12725,0,1742017030,12976.619041320002,88.03862844000105,53430.20398056
2025-03-15,05:37:12.000,74,11084329,12845,0,1742017031,12976.619041320002,88.01748105000297,53430.12712224
2025-03-15,05:37:13.000,74,11084375,12965,0,1742017032,12976.672931799993,88.04567757000041,53430.14109648001
2025-03-15,05:37:14.000,74,11084337,12525,0,1742017033,12976.645986559997,88.04567757000041,53430.12712224
2025-03-15,05:37:15.000,74,11084363,13005,0,1742017034,12976.652722869992,88.08797235000384,53430.12712224
2025-03-15,05:37:16.000,74,11084372,12845,0,1742017035,12976.726822279998,88.10207061000256,53430.113148
2025-03-15,05:37:17.000,74,11084330,13445,0,1742017036,12976.699877040002,88.10911974000192,53430.03628968
2025-03-15,05:37:18.000,74,11084332,12605,0,1742017037,12976.747031209998,88.1584636500047,53430.09218664001
2025-03-15,05:37:19.000,74,11084359,12765,0,1742017038,12976.753767519993,88.17961104000278,53430.05725104
2025-03-15,05:37:20.000,74,11084300,12885,0,1742017039,12976.747031209998,88.1937093000015,53430.04327680001
2025-03-15,05:37:21.000,74,11084367,12925,0,1742017040,12976.773976449993,88.20780756000022,53429.99436696001
2025-03-15,05:37:22.000,74,11084357,12805,0,1742017041,12976.807657999998,88.17961104000278,53430.00135408001
2025-03-15,05:37:23.000,74,11084380,12845,0,1742017042,12976.854812169993,88.22190581999894,53430.02231544001
2025-03-15,05:37:24.000,74,11084347,12845,0,1742017043,12976.875021099993,88.20780756000022,53430.06423816
2025-03-15,05:37:25.000,74,11084369,12685,0,1742017044,12976.901966339989,88.21485668999958,53430.050263920006
2025-03-15,05:37:26.000,74,11084353,12845,0,1742017045,12976.976065749994,88.24305321000429,53430.01532832
2025-03-15,05:37:27.000,74,11084298,12765,0,1742017046,12976.969329439999,88.25010234000365,53430.04327680001
2025-03-15,05:37:28.000,74,11084377,12885,0,1742017047,12977.029956229999,88.26420060000237,53430.03628968
2025-03-15,05:37:29.000,74,11084311,12885,0,1742017048,12977.056901469994,88.29944624999916,53430.01532832
2025-03-15,05:37:30.000,74,11084282,12845,0,1742017049,12977.090583019999,88.31354450999788,53430.03628968
2025-03-15,05:37:31.000,74,11084371,12885,0,1742017050,12977.08384670999,88.34879016000195,53430.02231544001
2025-03-15,05:37:32.000,74,11084281,13005,0,1742017051,12977.077110399994,88.35583929000131,53429.98737984
2025-03-15,05:37:33.000,74,11084342,12645,0,1742017052,12977.13100088,88.38403580999875,53430.01532832
2025-03-15,05:37:34.000,74,11084305,12805,0,1742017053,12977.15120981,88.43337972000154,53429.98737984
2025-03-15,05:37:35.000,74,11084327,12605,0,1742017054,12977.198363979995,88.46157623999898,53430.050263920006
2025-03-15,05:37:36.000,74,11084377,12845,0,1742017055,12977.19162767,88.46157623999898,53430.01532832
2025-03-15,05:37:37.000,74,11084287,12685,0,1742017056,12977.25225446,88.48977276000369,53430.04327680001
2025-03-15,05:37:38.000,74,11084345,13285,0,1742017057,12977.238781839995,88.49682189000305,53430.01532832
2025-03-15,05:37:39.000,74,11084314,12805,0,1742017058,12977.299408629995,88.51796928000113,53430.00135408001
2025-03-15,05:37:40.000,74,11084371,12965,0,1742017059,12977.299408629995,88.53206753999984,53429.95943136
2025-03-15,05:37:41.000,74,11084359,13045,0,1742017060,12977.38698065999,88.5391166699992,53430.00135408001
2025-03-15,05:37:42.000,74,11084303,12445,0,1742017061,12977.40718958999,88.57436232000327,53430.04327680001
2025-03-15,05:37:43.000,74,11084330,12925,0,1742017062,12977.40718958999,88.57436232000327,53429.980392720005
2025-03-15,05:37:44.000,74,11084301,12805,0,1742017063,12977.45434376,88.57436232000327,53430.04327680001
2025-03-15,05:37:45.000,74,11084308,12885,0,1742017064,12977.47455269,88.59550971000135,53430.02231544001
2025-03-15,05:37:46.000,74,11084340,12765,0,1742017065,12977.51497055,88.60960797000007,53430.02231544001
2025-03-15,05:37:47.000,74,11084299,12845,0,1742017066,12977.51497055,88.58846058000199,53429.98737984
2025-03-15,05:37:48.000,74,11084356,12885,0,1742017067,12977.595806270001,88.57436232000327,53430.00135408001
2025-03-15,05:37:49.000,74,11084303,12885,0,1742017068,12977.642960439996,88.59550971000135,53429.95244424001
2025-03-15,05:37:50.000,74,11084354,12645,0,1742017069,12977.649696749992,88.60960797000007,53429.98737984
2025-03-15,05:37:51.000,74,11084289,12965,0,1742017070,12977.676641990001,88.60255884000071,53429.98737984
2025-03-15,05:37:52.000,74,11084274,12765,0,1742017071,12977.730532469992,88.60255884000071,53429.95244424001
2025-03-15,05:37:53.000,74,11084334,12885,0,1742017072,12977.744005089997,88.58846058000199,53429.95244424001
2025-03-15,05:37:54.000,74,11084324,12965,0,1742017073,12977.750741399992,88.59550971000135,53429.94545712
2025-03-15,05:37:55.000,74,11084303,12885,0,1742017074,12977.818104500002,88.60255884000071,53429.96641848
2025-03-15,05:37:56.000,74,11084310,12605,0,1742017075,12977.797895570002,88.63780449000478,53429.93847
2025-03-15,05:37:57.000,74,11084301,12605,0,1742017076,12977.851786049992,88.62370622999879,53429.95943136
2025-03-15,05:37:58.000,74,11084337,12685,0,1742017077,12977.878731290002,88.63780449000478,53429.95244424001
2025-03-15,05:37:59.000,74,11084274,12805,0,1742017078,12977.925885459998,88.65895188000286,53429.95244424001
2025-03-15,05:38:00.000,74,11084327,12485,0,1742017079,12977.966303319998,88.66600101000222,53429.93847
2025-03-15,05:38:01.000,74,11084308,12725,0,1742017080,12977.979775940003,88.70829578999837,53429.99436696001
2025-03-15,05:38:02.000,74,11084318,13045,0,1742017081,12977.986512249998,88.71534491999773,53429.980392720005
2025-03-15,05:38:03.000,74,11084303,12565,0,1742017082,12978.026930109998,88.7505905700018,53429.92449576001
2025-03-15,05:38:04.000,74,11084309,12965,0,1742017083,12978.047139039998,88.77173795999988,53429.92449576001
2025-03-15,05:38:05.000,74,11084327,12765,0,1742017084,12978.067347969998,88.7858362199986,53429.91052152
2025-03-15,05:38:06.000,74,11084334,12685,0,1742017085,12978.101029519989,88.7999344800046,53429.931482880005
2025-03-15,05:38:07.000,74,11084359,12765,0,1742017086,12978.121238449989,88.81403274000331,53429.95244424001
2025-03-15,05:38:08.000,74,11084283,12725,0,1742017087,12978.134711069994,88.7999344800046,53429.94545712
2025-03-15,05:38:09.000,74,11084302,13205,0,1742017088,12978.148183689998,88.80698361000395,53429.95244424001
2025-03-15,05:38:10.000,74,11084295,12965,0,1742017089,12978.114502139993,88.79288534999796,53429.90353440001
2025-03-15,05:38:11.000,74,11084340,12885,0,1742017090,12978.161656309989,88.80698361000395,53429.91750864
2025-03-15,05:38:12.000,74,11084302,12645,0,1742017091,12978.188601549999,88.7999344800046,53429.931482880005
2025-03-15,05:38:13.000,74,11084243,13045,0,1742017092,12978.208810479999,88.82813100000203,53429.91750864
2025-03-15,05:38:14.000,74,11084344,12685,0,1742017093,12978.208810479999,88.81403274000331,53429.95244424001
2025-03-15,05:38:15.000,74,11084312,12645,0,1742017094,12978.269437269999,88.7999344800046,53429.95244424001
2025-03-15,05:38:16.000,74,11084307,12765,0,1742017095,12978.28290988999,88.87042577999819,53429.95244424001
2025-03-15,05:38:17.000,74,11084385,13285,0,1742017096,12978.30311881999,88.80698361000395,53429.96641848
2025-03-15,05:38:18.000,74,11084340,12965,0,1742017097,12978.35027299,88.80698361000395,53429.93847
2025-03-15,05:38:19.000,74,11084294,12965,0,1742017098,12978.36374560999,88.84927839000011,53429.931482880005
2025-03-15,05:38:20.000,74,11084325,13005,0,1742017099,12978.38395453999,88.81403274000331,53429.88956016
2025-03-15,05:38:21.000,74,11084308,13245,0,1742017100,12978.43110871,88.79288534999796,53429.882573040006
2025-03-15,05:38:22.000,74,11084304,13285,0,1742017101,12978.417636089995,88.80698361000395,53429.84763744
2025-03-15,05:38:23.000,74,11084286,12765,0,1742017102,12978.44458132999,88.82108187000267,53429.84763744
2025-03-15,05:38:24.000,74,11084275,12965,0,1742017103,12978.44458132999,88.82108187000267,53429.82667608001
2025-03-15,05:38:25.000,74,11084347,13005,0,1742017104,12978.50520811999,88.83518013000139,53429.87558592001
2025-03-15,05:38:26.000,74,11084301,13005,0,1742017105,12978.518680739995,88.85632751999947,53429.81968896
2025-03-15,05:38:27.000,74,11084315,13205,0,1742017106,12978.50520811999,88.82813100000203,53429.82667608001
2025-03-15,05:38:28.000,74,11084295,12725,0,1742017107,12978.55236229,88.84222926000075,53429.88956016
2025-03-15,05:38:29.000,74,11084298,13245,0,1742017108,12978.579307529995,88.85632751999947,53429.82667608001
2025-03-15,05:38:30.000,74,11084337,13005,0,1742017109,12978.559098599995,88.84927839000011,53429.82667608001
2025-03-15,05:38:31.000,74,11084319,12965,0,1742017110,12978.599516459995,88.86337664999883,53429.812701840005
2025-03-15,05:38:32.000,74,11084329,12805,0,1742017111,12978.619725389995,88.82108187000267,53429.83366320001
2025-03-15,05:38:33.000,74,11084293,12965,0,1742017112,12978.58604383999,88.82108187000267,53429.78475336001
2025-03-15,05:38:34.000,74,11084293,12925,0,1742017113,12978.619725389995,88.84222926000075,53429.80571472001
2025-03-15,05:38:35.000,74,11084278,12805,0,1742017114,12978.63319801,88.82813100000203,53429.763792000005
2025-03-15,05:38:36.000,74,11084312,12965,0,1742017115,12978.61298908,88.88452404000418,53429.763792000005
2025-03-15,05:38:37.000,74,11084358,13005,0,1742017116,12978.639934319996,88.84222926000075,53429.7987276
2025-03-15,05:38:38.000,74,11084347,12885,0,1742017117,12978.62646169999,88.86337664999883,53429.7288564
2025-03-15,05:38:39.000,74,11084364,12805,0,1742017118,12978.64667062999,88.85632751999947,53429.73584352001
2025-03-15,05:38:40.000,74,11084348,12885,0,1742017119,12978.660143249996,88.82813100000203,53429.74981776
2025-03-15,05:38:41.000,74,11084376,13125,0,1742017120,12978.639934319996,88.81403274000331,53429.73584352001
2025-03-15,05:38:42.000,74,11084345,12965,0,1742017121,12978.60625276999,88.82108187000267,53429.7288564
2025-03-15,05:38:43.000,74,11084317,12965,0,1742017122,12978.64667062999,88.81403274000331,53429.75680488001
2025-03-15,05:38:44.000,74,11084311,13285,0,1742017123,12978.65340694,88.7999344800046,53429.70090792
2025-03-15,05:38:45.000,74,11084368,12765,0,1742017124,12978.660143249996,88.77878708999924,53429.73584352001
2025-03-15,05:38:46.000,74,11084347,12925,0,1742017125,12978.66687955999,88.7999344800046,53429.693920800004
2025-03-15,05:38:47.000,74,11084324,12725,0,1742017126,12978.68708848999,88.75763970000116,53429.70090792
2025-03-15,05:38:48.000,74,11084366,13045,0,1742017127,12978.639934319996,88.77878708999924,53429.61706248001
2025-03-15,05:38:49.000,74,11084375,12965,0,1742017128,12978.63319801,88.74354144000245,53429.693920800004
2025-03-15,05:38:50.000,74,11084365,12685,0,1742017129,12978.63319801,88.74354144000245,53429.68693368001
2025-03-15,05:38:51.000,74,11084352,12805,0,1742017130,12978.64667062999,88.72944318000373,53429.645010960005
2025-03-15,05:38:52.000,74,11084353,12885,0,1742017131,12978.619725389995,88.6871484000003,53429.60308824
2025-03-15,05:38:53.000,74,11084359,12925,0,1742017132,12978.62646169999,88.6871484000003,53429.65898520001
2025-03-15,05:38:54.000,74,11084388,12925,0,1742017133,12978.6938248,88.70829578999837,53429.63103672
2025-03-15,05:38:55.000,74,11084303,12725,0,1742017134,12978.65340694,88.72944318000373,53429.61706248001
2025-03-15,05:38:56.000,74,11084317,13125,0,1742017135,12978.660143249996,88.6871484000003,53429.60308824
2025-03-15,05:38:57.000,74,11084349,12765,0,1742017136,12978.67361587,88.66600101000222,53429.58911400001
2025-03-15,05:38:58.000,74,11084354,12605,0,1742017137,12978.720770039996,88.70124665999901,53429.60308824
2025-03-15,05:38:59.000,74,11084325,12845,0,1742017138,12978.767924209991,88.65895188000286,53429.56116552
2025-03-15,05:39:00.000,74,11084331,12965,0,1742017139,12978.747715279991,88.6519027500035,53429.57513976
2025-03-15,05:39:01.000,74,11084329,13125,0,1742017140,12978.815078380001,88.65895188000286,53429.51225568
2025-03-15,05:39:02.000,74,11084350,12925,0,1742017141,12978.821814689996,88.64485362000414,53429.54020416001
2025-03-15,05:39:03.000,74,11084307,12765,0,1742017142,12978.868968859992,88.6519027500035,53429.51225568
2025-03-15,05:39:04.000,74,11084317,12805,0,1742017143,12978.875705170001,88.62370622999879,53429.49129432001
2025-03-15,05:39:05.000,74,11084333,12885,0,1742017144,12978.909386719992,88.63780449000478,53429.46334584
2025-03-15,05:39:06.000,74,11084302,12885,0,1742017145,12978.929595649992,88.59550971000135,53429.477320080005
2025-03-15,05:39:07.000,74,11084327,12765,0,1742017146,12978.936331960002,88.60255884000071,53429.46334584
2025-03-15,05:39:08.000,74,11084335,12925,0,1742017147,12978.983486129997,88.59550971000135,53429.51225568
2025-03-15,05:39:09.000,74,11084368,13005,0,1742017148,12978.976749820002,88.54616579999856,53429.46334584
2025-03-15,05:39:10.000,74,11084335,12805,0,1742017149,12978.990222439992,88.55321492999792,53429.45635872
2025-03-15,05:39:11.000,74,11084323,12965,0,1742017150,12979.017167680002,88.57436232000327,53429.40046176001
2025-03-15,05:39:12.000,74,11084353,13005,0,1742017151,12979.030640299992,88.52501841000048,53429.428410240005
2025-03-15,05:39:13.000,74,11084334,12445,0,1742017152,12979.023903989997,88.46862536999834,53429.42142312001
2025-03-15,05:39:14.000,74,11084333,13205,0,1742017153,12979.077794470002,88.51092015000177,53429.42142312001
2025-03-15,05:39:15.000,74,11084326,13125,0,1742017154,12979.071058159992,88.5391166699992,53429.42142312001
2025-03-15,05:39:16.000,74,11084333,13005,0,1742017155,12979.064321849997,88.5038710200024,53429.44238448
2025-03-15,05:39:17.000,74,11084355,12885,0,1742017156,12979.091267089992,88.5038710200024,53429.428410240005
2025-03-15,05:39:18.000,74,11084351,12845,0,1742017157,12979.071058159992,88.49682189000305,53429.39347464
2025-03-15,05:39:19.000,74,11084350,12725,0,1742017158,12979.057585540002,88.48272363000433,53429.40046176001
2025-03-15,05:39:20.000,74,11084325,12965,0,1742017159,12979.050849229992,88.46862536999834,53429.358539040004
2025-03-15,05:39:21.000,74,11084356,12805,0,1742017160,12979.071058159992,88.42633059000218,53429.414436
2025-03-15,05:39:22.000,74,11084292,13045,0,1742017161,12979.044112919997,88.42633059000218,53429.40744888
2025-03-15,05:39:23.000,74,11084348,12805,0,1742017162,12979.057585540002,88.43337972000154,53429.358539040004
2025-03-15,05:39:24.000,74,11084339,12525,0,1742017163,12979.084530779997,88.38403580999875,53429.379500400006
2025-03-15,05:39:25.000,74,11084346,12725,0,1742017164,12979.071058159992,88.39108493999811,53429.33757768
2025-03-15,05:39:26.000,74,11084366,12885,0,1742017165,12979.044112919997,88.39813407000474,53429.32360344001
2025-03-15,05:39:27.000,74,11084280,12765,0,1742017166,12979.050849229992,88.4051832000041,53429.33059056001
2025-03-15,05:39:28.000,74,11084366,12965,0,1742017167,12979.037376610002,88.4051832000041,53429.309629200005
2025-03-15,05:39:29.000,74,11084374,12805,0,1742017168,12979.044112919997,88.37698667999939,53429.33059056001
2025-03-15,05:39:30.000,74,11084299,12765,0,1742017169,12979.084530779997,88.4051832000041,53429.33059056001
2025-03-15,05:39:31.000,74,11084292,12765,0,1742017170,12979.071058159992,88.4051832000041,53429.32360344001
2025-03-15,05:39:32.000,74,11084313,12805,0,1742017171,12979.044112919997,88.36288842000067,53429.24674512
2025-03-15,05:39:33.000,74,11084287,13045,0,1742017172,12979.071058159992,88.35583929000131,53429.30264208001
2025-03-15,05:39:34.000,74,11084339,12805,0,1742017173,12979.023903989997,88.3417410300026,53429.260719360005
2025-03-15,05:39:35.000,74,11084347,12965,0,1742017174,12979.050849229992,88.30649537999852,53429.26770648
2025-03-15,05:39:36.000,74,11084343,12805,0,1742017175,12979.091267089992,88.3417410300026,53429.26770648
2025-03-15,05:39:37.000,74,11084320,12845,0,1742017176,12979.091267089992,88.33469190000324,53429.25373224001
2025-03-15,05:39:38.000,74,11084327,13205,0,1742017177,12979.138421260002,88.27124973000173,53429.29565496
2025-03-15,05:39:39.000,74,11084334,12885,0,1742017178,12979.145157569998,88.25715147000301,53429.28866784
2025-03-15,05:39:40.000,74,11084364,12885,0,1742017179,12979.111476019993,88.25715147000301,53429.28168072001
2025-03-15,05:39:41.000,74,11084366,12885,0,1742017180,12979.158630190002,88.21485668999958,53429.26770648
2025-03-15,05:39:42.000,74,11084319,12765,0,1742017181,12979.199048050003,88.20780756000022,53429.23277088001
2025-03-15,05:39:43.000,74,11084328,12925,0,1742017182,12979.219256979988,88.20780756000022,53429.260719360005
2025-03-15,05:39:44.000,74,11084361,12725,0,1742017183,12979.259674839988,88.15141451999807,53429.239758
2025-03-15,05:39:45.000,74,11084325,12965,0,1742017184,12979.286620079998,88.11616887000127,53429.2746936
2025-03-15,05:39:46.000,74,11084332,12845,0,1742017185,12979.293356389993,88.13731625999935,53429.2746936
2025-03-15,05:39:47.000,74,11084327,12925,0,1742017186,12979.340510559989,88.13731625999935,53429.26770648
2025-03-15,05:39:48.000,74,11084337,12885,0,1742017187,12979.327037939998,88.12321800000063,53429.26770648
2025-03-15,05:39:49.000,74,11084328,12685,0,1742017188,12979.407873659999,88.08092322000448,53429.260719360005
2025-03-15,05:39:50.000,74,11084317,12725,0,1742017189,12979.401137349989,88.07387408999784,53429.2746936
2025-03-15,05:39:51.000,74,11084364,12965,0,1742017190,12979.401137349989,88.04567757000041,53429.28866784
2025-03-15,05:39:52.000,74,11084305,12965,0,1742017191,12979.434818899994,87.98928452999826,53429.309629200005
2025-03-15,05:39:53.000,74,11084311,12885,0,1742017192,12979.455027829994,88.01748105000297,53429.25373224001
2025-03-15,05:39:54.000,74,11084311,12805,0,1742017193,12979.448291519999,87.96813714000018,53429.29565496
2025-03-15,05:39:55.000,74,11084315,12725,0,1742017194,12979.468500449999,87.96108801000082,53429.260719360005
2025-03-15,05:39:56.000,74,11084314,13285,0,1742017195,12979.48197306999,87.95403888000146,53429.28866784
2025-03-15,05:39:57.000,74,11084342,12725,0,1742017196,12979.48197306999,87.89764583999931,53429.26770648
2025-03-15,05:39:58.000,74,11084339,13005,0,1742017197,12979.448291519999,87.89059670999995,53429.33059056001
2025-03-15,05:39:59.000,74,11084344,13005,0,1742017198,12979.54259985999,87.87649845000124,53429.2746936
2025-03-15,05:40:00.000,74,11084290,13085,0,1742017199,12979.535863549994,87.8835475800006,53429.3445648
2025-03-15,05:40:01.000,74,11084328,13245,0,1742017200,12979.556072479994,87.86944932000188,53429.32360344001
2025-03-15,05:40:02.000,74,11084367,12765,0,1742017201,12979.556072479994,87.91174409999803,53429.32360344001
2025-03-15,05:40:03.000,74,11084353,13045,0,1742017202,12979.576281409994,87.86240019000252,53429.33059056001
2025-03-15,05:40:04.000,74,11084314,12805,0,1742017203,12979.58301771999,87.8835475800006,53429.28866784
2025-03-15,05:40:05.000,74,11084344,12805,0,1742017204,12979.54259985999,87.82715453999845,53429.29565496
2025-03-15,05:40:06.000,74,11084342,12805,0,1742017205,12979.556072479994,87.79895802000101,53429.30264208001
2025-03-15,05:40:07.000,74,11084299,12885,0,1742017206,12979.5695451,87.79190889000165,53429.239758
2025-03-15,05:40:08.000,74,11084346,12925,0,1742017207,12979.576281409994,87.78485976000229,53429.26770648
2025-03-15,05:40:09.000,74,11084321,13205,0,1742017208,12979.60322664999,87.82010540999909,53429.260719360005
2025-03-15,05:40:10.000,74,11084348,12685,0,1742017209,12979.64364450999,87.82010540999909,53429.29565496
2025-03-15,05:40:11.000,74,11084362,12885,0,1742017210,12979.636908199995,87.8342036699978,53429.309629200005
2025-03-15,05:40:12.000,74,11084348,12925,0,1742017211,12979.62343557999,87.85535106000316,53429.28168072001
2025-03-15,05:40:13.000,74,11084333,12645,0,1742017212,12979.616699269995,87.82010540999909,53429.309629200005
2025-03-15,05:40:14.000,74,11084319,12525,0,1742017213,12979.58301771999,87.78485976000229,53429.23277088001
2025-03-15,05:40:15.000,74,11084350,12845,0,1742017214,12979.58301771999,87.76371237000421,53429.239758
2025-03-15,05:40:16.000,74,11084318,12765,0,1742017215,12979.58975403,87.77781063000293,53429.28168072001
2025-03-15,05:40:17.000,74,11084365,12925,0,1742017216,12979.58301771999,87.77076150000357,53429.22578376
2025-03-15,05:40:18.000,74,11084371,13045,0,1742017217,12979.596490339994,87.7355158499995,53429.24674512
2025-03-15,05:40:19.000,74,11084348,12725,0,1742017218,12979.63017189,87.72846672000014,53429.211809520006
2025-03-15,05:40:20.000,74,11084364,13125,0,1742017219,12979.63017189,87.72141759000078,53429.20482240001
2025-03-15,05:40:21.000,74,11084335,12885,0,1742017220,12979.62343557999,87.7355158499995,53429.24674512
2025-03-15,05:40:22.000,74,11084296,12885,0,1742017221,12979.616699269995,87.7355158499995,53429.22578376
2025-03-15,05:40:23.000,74,11084347,12725,0,1742017222,12979.63017189,87.68617194000399,53429.21879664
2025-03-15,05:40:24.000,74,11084364,12925,0,1742017223,12979.66385343999,87.67912281000463,53429.21879664
2025-03-15,05:40:25.000,74,11084347,12765,0,1742017224,12979.68406236999,87.6368280300012,53429.239758
2025-03-15,05:40:26.000,74,11084320,12845,0,1742017225,12979.64364450999,87.60863151000376,53429.23277088001
2025-03-15,05:40:27.000,74,11084332,13285,0,1742017226,12979.64364450999,87.60863151000376,53429.260719360005
2025-03-15,05:40:28.000,74,11084317,13205,0,1742017227,12979.62343557999,87.59453324999777,53429.28866784
2025-03-15,05:40:29.000,74,11084345,12845,0,1742017228,12979.58975403,87.54518934000225,53429.24674512
2025-03-15,05:40:30.000,74,11084391,13005,0,1742017229,12979.576281409994,87.49584542999946,53429.23277088001
2025-03-15,05:40:31.000,74,11084327,12885,0,1742017230,12979.54933617,87.52404195000418,53429.23277088001
2025-03-15,05:40:32.000,74,11084329,12965,0,1742017231,12979.56280878999,87.4887963000001,53429.18386104001
2025-03-15,05:40:33.000,74,11084355,12725,0,1742017232,12979.5695451,87.43240325999795,53429.141938320005
2025-03-15,05:40:34.000,74,11084374,12645,0,1742017233,12979.515654619994,87.41125586999988,53429.12796408
2025-03-15,05:40:35.000,74,11084349,13045,0,1742017234,12979.515654619994,87.36896109000372,53429.13495120001
2025-03-15,05:40:36.000,74,11084316,12645,0,1742017235,12979.495445689994,87.34781369999837,53429.1698868
2025-03-15,05:40:37.000,74,11084361,12685,0,1742017236,12979.50218199999,87.31256805000157,53429.12097696
2025-03-15,05:40:38.000,74,11084369,12645,0,1742017237,12979.468500449999,87.30551892000221,53429.06508000001
2025-03-15,05:40:39.000,74,11084367,12645,0,1742017238,12979.448291519999,87.2420767500007,53429.11398984001
2025-03-15,05:40:40.000,74,11084349,12605,0,1742017239,12979.448291519999,87.23502762000135,53429.06508000001
2025-03-15,05:40:41.000,74,11084342,12885,0,1742017240,12979.468500449999,87.21388023000327,53429.00918304
2025-03-15,05:40:42.000,74,11084340,12765,0,1742017241,12979.441555209989,87.17158544999984,53429.03713152001
2025-03-15,05:40:43.000,74,11084377,12765,0,1742017242,12979.387664729999,87.13633980000304,53429.01617016001
2025-03-15,05:40:44.000,74,11084358,12765,0,1742017243,12979.380928419989,87.10814327999833,53429.023157280004
2025-03-15,05:40:45.000,74,11084374,12925,0,1742017244,12979.340510559989,87.08699589000025,53428.99520880001
2025-03-15,05:40:46.000,74,11084331,12925,0,1742017245,12979.306829009998,87.03765198000474,53428.94629896001
2025-03-15,05:40:47.000,74,11084383,12845,0,1742017246,12979.293356389993,87.01650458999939,53428.91835048001
2025-03-15,05:40:48.000,74,11084345,12445,0,1742017247,12979.246202219998,86.96011155000451,53429.00219592
2025-03-15,05:40:49.000,74,11084347,12885,0,1742017248,12979.252938529993,86.95306241999788,53428.89738912001
2025-03-15,05:40:50.000,74,11084372,12885,0,1742017249,12979.219256979988,86.91781677000108,53428.876427760006
2025-03-15,05:40:51.000,74,11084403,12725,0,1742017250,12979.192311739993,86.91076764000172,53428.86944064001
2025-03-15,05:40:52.000,74,11084320,12605,0,1742017251,12979.165366499998,86.87552198999765,53428.81354368
2025-03-15,05:40:53.000,74,11084375,12965,0,1742017252,12979.145157569998,86.8332272100015,53428.827517920006
2025-03-15,05:40:54.000,74,11084385,12765,0,1742017253,12979.145157569998,86.79093242999807,53428.81354368
2025-03-15,05:40:55.000,74,11084362,12765,0,1742017254,12979.118212330002,86.7838832999987,53428.79258232
2025-03-15,05:40:56.000,74,11084397,12845,0,1742017255,12979.017167680002,86.76273591000063,53428.82053080001
2025-03-15,05:40:57.000,74,11084312,12805,0,1742017256,12979.044112919997,86.76978503999999,53428.7855952
2025-03-15,05:40:58.000,74,11084328,13005,0,1742017257,12978.996958750002,86.72749026000383,53428.72271112
2025-03-15,05:40:59.000,74,11084345,12965,0,1742017258,12979.010431369992,86.67109722000168,53428.72969824001
2025-03-15,05:41:00.000,74,11084329,12725,0,1742017259,12978.990222439992,86.64290070000425,53428.708736880006
2025-03-15,05:41:01.000,74,11084370,13085,0,1742017260,12978.970013509992,86.6217533099989,53428.638865680005
2025-03-15,05:41:02.000,74,11084303,12685,0,1742017261,12978.895914100001,86.56536027000402,53428.68078840001
2025-03-15,05:41:03.000,74,11084369,12965,0,1742017262,12978.922859339997,86.57240940000338,53428.6458528
2025-03-15,05:41:04.000,74,11084341,13205,0,1742017263,12978.909386719992,86.54421287999867,53428.60393008
2025-03-15,05:41:05.000,74,11084374,12605,0,1742017264,12978.902650409997,86.53011461999995,53428.59694296
2025-03-15,05:41:06.000,74,11084361,12685,0,1742017265,12978.895914100001,86.4878198400038,53428.5759816
2025-03-15,05:41:07.000,74,11084342,12765,0,1742017266,12978.895914100001,86.45962331999908,53428.56899448
2025-03-15,05:41:08.000,74,11084373,12885,0,1742017267,12978.889177789992,86.45257418999972,53428.56200736001
2025-03-15,05:41:09.000,74,11084363,12645,0,1742017268,12978.889177789992,86.438475930001,53428.52707176
2025-03-15,05:41:10.000,74,11084370,12765,0,1742017269,12978.922859339997,86.44552506000036,53428.54803312
2025-03-15,05:41:11.000,74,11084289,13125,0,1742017270,12978.909386719992,86.39618115000485,53428.541046000006
2025-03-15,05:41:12.000,74,11084306,12885,0,1742017271,12978.889177789992,86.38208288999886,53428.5061104
2025-03-15,05:41:13.000,74,11084312,12645,0,1742017272,12978.882441479996,86.38208288999886,53428.52707176
2025-03-15,05:41:14.000,74,11084338,12965,0,1742017273,12978.868968859992,86.3750337599995,53428.520084640004
2025-03-15,05:41:15.000,74,11084364,12965,0,1742017274,12978.882441479996,86.3397881100027,53428.55502024
2025-03-15,05:41:16.000,74,11084301,12685,0,1742017275,12978.889177789992,86.29749332999927,53428.47816192
2025-03-15,05:41:17.000,74,11084312,12925,0,1742017276,12978.862232549996,86.33273898000334,53428.52707176
2025-03-15,05:41:18.000,74,11084339,12765,0,1742017277,12978.902650409997,86.33273898000334,53428.46418768001
2025-03-15,05:41:19.000,74,11084342,12805,0,1742017278,12978.882441479996,86.27634594000119,53428.47816192
2025-03-15,05:41:20.000,74,11084360,12885,0,1742017279,12978.842023619996,86.25519855000312,53428.492136160006
2025-03-15,05:41:21.000,74,11084325,12725,0,1742017280,12978.848759929992,86.25519855000312,53428.39431648001
2025-03-15,05:41:22.000,74,11084355,12965,0,1742017281,12978.828550999991,86.23405115999776,53428.46418768001
2025-03-15,05:41:23.000,74,11084319,12645,0,1742017282,12978.815078380001,86.1917563800016,53428.4013036
2025-03-15,05:41:24.000,74,11084351,12805,0,1742017283,12978.842023619996,86.21995289999904,53428.45720056
2025-03-15,05:41:25.000,74,11084342,12885,0,1742017284,12978.855496240001,86.21995289999904,53428.492136160006
2025-03-15,05:41:26.000,74,11084310,12965,0,1742017285,12978.835287310001,86.1917563800016,53428.42925208
2025-03-15,05:41:27.000,74,11084341,13045,0,1742017286,12978.842023619996,86.19880551000097,53428.47816192
2025-03-15,05:41:28.000,74,11084286,12725,0,1742017287,12978.835287310001,86.17060899000353,53428.41527784001
2025-03-15,05:41:29.000,74,11084279,12965,0,1742017288,12978.808342069991,86.17765812000289,53428.4013036
2025-03-15,05:41:30.000,74,11084326,12845,0,1742017289,12978.794869450001,86.15651073000481,53428.39431648001
2025-03-15,05:41:31.000,74,11084301,12805,0,1742017290,12978.815078380001,86.12126508000074,53428.44322632001
2025-03-15,05:41:32.000,74,11084345,12645,0,1742017291,12978.821814689996,86.10011769000266,53428.422264960005
2025-03-15,05:41:33.000,74,11084350,12765,0,1742017292,12978.821814689996,86.0930685600033,53428.38732936
2025-03-15,05:41:34.000,74,11084306,12845,0,1742017293,12978.828550999991,86.07897030000458,53428.44322632001
2025-03-15,05:41:35.000,74,11084287,12845,0,1742017294,12978.808342069991,86.05782290999923,53428.42925208
2025-03-15,05:41:36.000,74,11084321,12805,0,1742017295,12978.835287310001,86.05077377999987,53428.38034224
2025-03-15,05:41:37.000,74,11084306,12765,0,1742017296,12978.794869450001,86.02257726000244,53428.45021344
2025-03-15,05:41:38.000,74,11084329,12845,0,1742017297,12978.801605759996,86.0296263900018,53428.4013036
2025-03-15,05:41:39.000,74,11084361,12805,0,1742017298,12978.808342069991,85.980282479999,53428.39431648001
2025-03-15,05:41:40.000,74,11084333,12805,0,1742017299,12978.801605759996,85.99438073999772,53428.41527784001
2025-03-15,05:41:41.000,74,11084269,12765,0,1742017300,12978.788133139991,85.980282479999,53428.45720056
2025-03-15,05:41:42.000,74,11084364,12645,0,1742017301,12978.781396829996,85.97323334999965,53428.40829072
2025-03-15,05:41:43.000,74,11084274,12845,0,1742017302,12978.761187899996,85.95208596000157,53428.373355120006
2025-03-15,05:41:44.000,74,11084333,12845,0,1742017303,12978.73424266,85.90979117999814,53428.38034224
2025-03-15,05:41:45.000,74,11084262,12765,0,1742017304,12978.720770039996,85.90979117999814,53428.38034224
2025-03-15,05:41:46.000,74,11084306,12885,0,1742017305,12978.720770039996,85.90274204999878,53428.4362392
2025-03-15,05:41:47.000,74,11084364,12925,0,1742017306,12978.660143249996,85.8463490100039,53428.45720056
2025-03-15,05:41:48.000,74,11084307,12925,0,1742017307,12978.64667062999,85.81815248999919,53428.46418768001
2025-03-15,05:41:49.000,74,11084314,12885,0,1742017308,12978.62646169999,85.82520161999855,53428.45021344
2025-03-15,05:41:50.000,74,11084312,13045,0,1742017309,12978.64667062999,85.81815248999919,53428.4362392
2025-03-15,05:41:51.000,74,11084330,12765,0,1742017310,12978.59278015,85.7829068400024,53428.45021344
2025-03-15,05:41:52.000,74,11084354,12805,0,1742017311,12978.59278015,85.77585771000304,53428.44322632001
2025-03-15,05:41:53.000,74,11084267,12845,0,1742017312,12978.58604383999,85.78995597000176,53428.422264960005
2025-03-15,05:41:54.000,74,11084354,12765,0,1742017313,12978.55236229,85.77585771000304,53428.41527784001
2025-03-15,05:41:55.000,74,11084283,12845,0,1742017314,12978.51194443,85.78995597000176,53428.4013036
2025-03-15,05:41:56.000,74,11084281,13125,0,1742017315,12978.538889669995,85.73356292999961,53428.41527784001
2025-03-15,05:41:57.000,74,11084345,12605,0,1742017316,12978.46479025999,85.7829068400024,53428.44322632001
2025-03-15,05:41:58.000,74,11084332,12765,0,1742017317,12978.46479025999,85.73356292999961,53428.39431648001
2025-03-15,05:41:59.000,74,11084374,13125,0,1742017318,12978.45131764,85.72651380000025,53428.352393760004
2025-03-15,05:42:00.000,74,11084330,12725,0,1742017319,12978.437845019995,85.71241554000153,53428.38732936
2025-03-15,05:42:01.000,74,11084324,12965,0,1742017320,12978.43110871,85.67716989000473,53428.39431648001
2025-03-15,05:42:02.000,74,11084303,12645,0,1742017321,12978.41089978,85.69126815000345,53428.35938088
2025-03-15,05:42:03.000,74,11084273,12925,0,1742017322,12978.36374560999,85.69126815000345,53428.38034224
2025-03-15,05:42:04.000,74,11084351,13045,0,1742017323,12978.30311881999,85.6842190200041,53428.33841952
2025-03-15,05:42:05.000,74,11084298,12685,0,1742017324,12978.34353667999,85.66307162999874,53428.36636800001
2025-03-15,05:42:06.000,74,11084304,12805,0,1742017325,12978.309855129999,85.6701207599981,53428.352393760004
2025-03-15,05:42:07.000,74,11084346,12925,0,1742017326,12978.30311881999,85.67716989000473,53428.33841952
2025-03-15,05:42:08.000,74,11084295,12725,0,1742017327,12978.28290988999,85.6842190200041,53428.324445280006
2025-03-15,05:42:09.000,74,11084389,12725,0,1742017328,12978.289646199999,85.69126815000345,53428.324445280006
2025-03-15,05:42:10.000,74,11084318,12885,0,1742017329,12978.296382509994,85.69126815000345,53428.303483920005
2025-03-15,05:42:11.000,74,11084267,12805,0,1742017330,12978.26270095999,85.6701207599981,53428.352393760004
2025-03-15,05:42:12.000,74,11084336,12765,0,1742017331,12978.242492029989,85.67716989000473,53428.38732936
2025-03-15,05:42:13.000,74,11084305,12885,0,1742017332,12978.26270095999,85.71946467000089,53428.35938088
2025-03-15,05:42:14.000,74,11084433,12925,0,1742017333,12978.215546789994,85.66307162999874,53428.303483920005
2025-03-15,05:42:15.000,74,11084359,13045,0,1742017334,12978.222283099989,85.6842190200041,53428.33841952
2025-03-15,05:42:16.000,74,11084351,12965,0,1742017335,12978.195337859994,85.6701207599981,53428.33841952
2025-03-15,05:42:17.000,74,11084318,12765,0,1742017336,12978.154919999994,85.6701207599981,53428.324445280006
2025-03-15,05:42:18.000,74,11084385,13125,0,1742017337,12978.154919999994,85.71241554000153,53428.3314324
2025-03-15,05:42:19.000,74,11084378,12925,0,1742017338,12978.141447379989,85.6842190200041,53428.3314324
2025-03-15,05:42:20.000,74,11084303,12965,0,1742017339,12978.154919999994,85.69831728000281,53428.352393760004
2025-03-15,05:42:21.000,74,11084422,13045,0,1742017340,12978.148183689998,85.70536641000217,53428.38732936
2025-03-15,05:42:22.000,74,11084377,12805,0,1742017341,12978.175128929994,85.70536641000217,53428.352393760004
2025-03-15,05:42:23.000,74,11084372,13285,0,1742017342,12978.161656309989,85.71946467000089,53428.31745816001
2025-03-15,05:42:24.000,74,11084294,12845,0,1742017343,12978.134711069994,85.71946467000089,53428.36636800001
2025-03-15,05:42:25.000,74,11084334,13325,0,1742017344,12978.154919999994,85.72651380000025,53428.38034224
2025-03-15,05:42:26.000,74,11084325,13125,0,1742017345,12978.127974759998,85.73356292999961,53428.38034224
2025-03-15,05:42:27.000,74,11084343,12885,0,1742017346,12978.114502139993,85.74766118999833,53428.324445280006
2025-03-15,05:42:28.000,74,11084336,12645,0,1742017347,12978.101029519989,85.75471031999768,53428.33841952
2025-03-15,05:42:29.000,74,11084327,12685,0,1742017348,12978.127974759998,85.7829068400024,53428.373355120006
2025-03-15,05:42:30.000,74,11084319,12925,0,1742017349,12978.060611659988,85.76880858000368,53428.373355120006
2025-03-15,05:42:31.000,74,11084366,13165,0,1742017350,12978.074084279993,85.76880858000368,53428.36636800001
2025-03-15,05:42:32.000,74,11084292,12885,0,1742017351,12978.087556899998,85.79700510000112,53428.38034224
2025-03-15,05:42:33.000,74,11084320,12965,0,1742017352,12978.101029519989,85.7829068400024,53428.39431648001
2025-03-15,05:42:34.000,74,11084304,12925,0,1742017353,12978.114502139993,85.82520161999855,53428.373355120006
2025-03-15,05:42:35.000,74,11084363,12805,0,1742017354,12978.121238449989,85.81110335999983,53428.39431648001
2025-03-15,05:42:36.000,74,11084387,12605,0,1742017355,12978.121238449989,85.88864379000006,53428.422264960005
2025-03-15,05:42:37.000,74,11084309,12685,0,1742017356,12978.134711069994,85.86749640000198,53428.4013036
2025-03-15,05:42:38.000,74,11084351,12685,0,1742017357,12978.134711069994,85.87454553000134,53428.41527784001
2025-03-15,05:42:39.000,74,11084329,12805,0,1742017358,12978.121238449989,85.8815946600007,53428.34540664001
2025-03-15,05:42:40.000,74,11084355,12765,0,1742017359,12978.121238449989,85.90979117999814,53428.38732936
2025-03-15,05:42:41.000,74,11084361,12965,0,1742017360,12978.188601549999,85.95208596000157,53428.39431648001
2025-03-15,05:42:42.000,74,11084306,12725,0,1742017361,12978.181865239989,85.95208596000157,53428.4362392
2025-03-15,05:42:43.000,74,11084347,12845,0,1742017362,12978.141447379989,85.980282479999,53428.42925208
2025-03-15,05:42:44.000,74,11084339,12605,0,1742017363,12978.141447379989,86.00142987000436,53428.45021344
2025-03-15,05:42:45.000,74,11084322,12805,0,1742017364,12978.154919999994,86.00142987000436,53428.48514904001
2025-03-15,05:42:46.000,74,11084381,13005,0,1742017365,12978.134711069994,85.97323334999965,53428.471174800005
2025-03-15,05:42:47.000,74,11084325,12765,0,1742017366,12978.127974759998,86.02257726000244,53428.48514904001
2025-03-15,05:42:48.000,74,11084371,12645,0,1742017367,12978.141447379989,86.07897030000458,53428.51309752001
2025-03-15,05:42:49.000,74,11084331,12965,0,1742017368,12978.134711069994,86.10716682000202,53428.46418768001
2025-03-15,05:42:50.000,74,11084347,12925,0,1742017369,12978.127974759998,86.10011769000266,53428.55502024
2025-03-15,05:42:51.000,74,11084359,12925,0,1742017370,12978.127974759998,86.07897030000458,53428.5061104
2025-03-15,05:42:52.000,74,11084340,12805,0,1742017371,12978.127974759998,86.08601943000394,53428.54803312
2025-03-15,05:42:53.000,74,11084350,12965,0,1742017372,12978.074084279993,86.10716682000202,53428.5061104
2025-03-15,05:42:54.000,74,11084321,12765,0,1742017373,12978.074084279993,86.14946159999818,53428.5061104
2025-03-15,05:42:55.000,74,11084332,13365,0,1742017374,12978.060611659988,86.14946159999818,53428.51309752001
2025-03-15,05:42:56.000,74,11084317,12765,0,1742017375,12978.013457489993,86.16355986000417,53428.56899448
2025-03-15,05:42:57.000,74,11084360,12525,0,1742017376,12977.993248559993,86.14241246999882,53428.56899448
2025-03-15,05:42:58.000,74,11084325,12725,0,1742017377,12978.020193799988,86.21290376999968,53428.56200736001
2025-03-15,05:42:59.000,74,11084295,12685,0,1742017378,12977.952830699993,86.21290376999968,53428.56899448
2025-03-15,05:43:00.000,74,11084310,12805,0,1742017379,12977.973039629993,86.2270020299984,53428.62489144
2025-03-15,05:43:01.000,74,11084352,12605,0,1742017380,12977.919149150002,86.2270020299984,53428.60393008
2025-03-15,05:43:02.000,74,11084390,12965,0,1742017381,12977.912412839993,86.19880551000097,53428.59694296
2025-03-15,05:43:03.000,74,11084283,12685,0,1742017382,12977.898940220002,86.21290376999968,53428.56899448
2025-03-15,05:43:04.000,74,11084363,12885,0,1742017383,12977.905676529997,86.21995289999904,53428.61790432
2025-03-15,05:43:05.000,74,11084295,12925,0,1742017384,12977.871994979992,86.21995289999904,53428.589955840005
2025-03-15,05:43:06.000,74,11084324,12885,0,1742017385,12977.851786049992,86.26224768000247,53428.659827040006
2025-03-15,05:43:07.000,74,11084334,13005,0,1742017386,12977.878731290002,86.26929681000183,53428.67380128
2025-03-15,05:43:08.000,74,11084329,12685,0,1742017387,12977.851786049992,86.26224768000247,53428.6458528
2025-03-15,05:43:09.000,74,11084308,13085,0,1742017388,12977.845049739997,86.26224768000247,53428.6458528
2025-03-15,05:43:10.000,74,11084314,12885,0,1742017389,12977.838313430002,86.24814942000376,53428.66681416
2025-03-15,05:43:11.000,74,11084348,13085,0,1742017390,12977.804631879997,86.26929681000183,53428.61790432
2025-03-15,05:43:12.000,74,11084359,12805,0,1742017391,12977.811368189992,86.26224768000247,53428.63187856001
2025-03-15,05:43:13.000,74,11084313,12845,0,1742017392,12977.818104500002,86.27634594000119,53428.61790432
2025-03-15,05:43:14.000,74,11084331,12725,0,1742017393,12977.797895570002,86.2411002900044,53428.638865680005
2025-03-15,05:43:15.000,74,11084343,12965,0,1742017394,12977.777686640002,86.27634594000119,53428.61790432
2025-03-15,05:43:16.000,74,11084283,12925,0,1742017395,12977.770950329992,86.28339507000055,53428.69476264
2025-03-15,05:43:17.000,74,11084362,12765,0,1742017396,12977.764214019997,86.27634594000119,53428.67380128
2025-03-15,05:43:18.000,74,11084305,13045,0,1742017397,12977.784422949997,86.28339507000055,53428.6458528
2025-03-15,05:43:19.000,74,11084350,12805,0,1742017398,12977.744005089997,86.28339507000055,53428.65283992001
2025-03-15,05:43:20.000,74,11084318,12565,0,1742017399,12977.730532469992,86.29044419999991,53428.65283992001
2025-03-15,05:43:21.000,74,11084339,12645,0,1742017400,12977.703587229997,86.30454245999863,53428.687775520004
2025-03-15,05:43:22.000,74,11084313,12965,0,1742017401,12977.683378299997,86.25519855000312,53428.687775520004
2025-03-15,05:43:23.000,74,11084315,12725,0,1742017402,12977.696850920001,86.30454245999863,53428.67380128
2025-03-15,05:43:24.000,74,11084274,12885,0,1742017403,12977.703587229997,86.28339507000055,53428.63187856001
2025-03-15,05:43:25.000,74,11084347,12605,0,1742017404,12977.703587229997,86.29044419999991,53428.66681416
2025-03-15,05:43:26.000,74,11084351,12805,0,1742017405,12977.676641990001,86.29749332999927,53428.65283992001
2025-03-15,05:43:27.000,74,11084310,12805,0,1742017406,12977.676641990001,86.29749332999927,53428.65283992001
2025-03-15,05:43:28.000,74,11084356,12645,0,1742017407,12977.703587229997,86.30454245999863,53428.638865680005
2025-03-15,05:43:29.000,74,11084327,13005,0,1742017408,12977.710323539992,86.27634594000119,53428.659827040006
2025-03-15,05:43:30.000,74,11084359,12845,0,1742017409,12977.744005089997,86.36798463000014,53428.68078840001
2025-03-15,05:43:31.000,74,11084339,12925,0,1742017410,12977.730532469992,86.32568985000398,53428.6458528
2025-03-15,05:43:32.000,74,11084371,12925,0,1742017411,12977.717059850002,86.35388637000142,53428.68078840001
2025-03-15,05:43:33.000,74,11084324,12885,0,1742017412,12977.737268780002,86.34683724000206,53428.65283992001
2025-03-15,05:43:34.000,74,11084330,12965,0,1742017413,12977.723796159997,86.3750337599995,53428.62489144
2025-03-15,05:43:35.000,74,11084306,12685,0,1742017414,12977.710323539992,86.3750337599995,53428.62489144
2025-03-15,05:43:36.000,74,11084345,12765,0,1742017415,12977.723796159997,86.40323028000421,53428.65283992001
2025-03-15,05:43:37.000,74,11084312,13005,0,1742017416,12977.750741399992,86.36798463000014,53428.66681416
2025-03-15,05:43:38.000,74,11084351,12845,0,1742017417,12977.744005089997,86.40323028000421,53428.67380128
2025-03-15,05:43:39.000,74,11084392,12765,0,1742017418,12977.770950329992,86.41027941000357,53428.659827040006
2025-03-15,05:43:40.000,74,11084317,12645,0,1742017419,12977.770950329992,86.43142680000165,53428.67380128
2025-03-15,05:43:41.000,74,11084362,12605,0,1742017420,12977.770950329992,86.4878198400038,53428.68078840001
2025-03-15,05:43:42.000,74,11084262,12645,0,1742017421,12977.770950329992,86.44552506000036,53428.687775520004
2025-03-15,05:43:43.000,74,11084316,12765,0,1742017422,12977.770950329992,86.50191810000251,53428.68078840001
2025-03-15,05:43:44.000,74,11084333,12845,0,1742017423,12977.797895570002,86.49486897000315,53428.708736880006
2025-03-15,05:43:45.000,74,11084352,12685,0,1742017424,12977.838313430002,86.46667244999844,53428.69476264
2025-03-15,05:43:46.000,74,11084343,12805,0,1742017425,12977.831577119992,86.46667244999844,53428.72271112
2025-03-15,05:43:47.000,74,11084358,12805,0,1742017426,12977.818104500002,86.46667244999844,53428.72271112
2025-03-15,05:43:48.000,74,11084344,12725,0,1742017427,12977.845049739997,86.48077071000444,53428.70174976001
2025-03-15,05:43:49.000,74,11084318,12845,0,1742017428,12977.851786049992,86.4878198400038,53428.68078840001
2025-03-15,05:43:50.000,74,11084337,12925,0,1742017429,12977.851786049992,86.52306549000059,53428.73668536
2025-03-15,05:43:51.000,74,11084338,12925,0,1742017430,12977.858522360002,86.51601636000123,53428.76463384
2025-03-15,05:43:52.000,74,11084371,12845,0,1742017431,12977.818104500002,86.51601636000123,53428.757646720005
2025-03-15,05:43:53.000,74,11084328,12685,0,1742017432,12977.777686640002,86.50896723000187,53428.73668536
2025-03-15,05:43:54.000,74,11084337,12925,0,1742017433,12977.824840809997,86.53716374999931,53428.77162096
2025-03-15,05:43:55.000,74,11084321,13045,0,1742017434,12977.824840809997,86.52306549000059,53428.73668536
2025-03-15,05:43:56.000,74,11084335,12885,0,1742017435,12977.804631879997,86.49486897000315,53428.757646720005
2025-03-15,05:43:57.000,74,11084313,12805,0,1742017436,12977.804631879997,86.51601636000123,53428.77162096
2025-03-15,05:43:58.000,74,11084282,13005,0,1742017437,12977.777686640002,86.50191810000251,53428.76463384
2025-03-15,05:43:59.000,74,11084337,12885,0,1742017438,12977.750741399992,86.50191810000251,53428.82053080001
2025-03-15,05:44:00.000,74,11084351,12885,0,1742017439,12977.723796159997,86.50191810000251,53428.757646720005
2025-03-15,05:44:01.000,74,11084327,12605,0,1742017440,12977.723796159997,86.49486897000315,53428.77860808001
2025-03-15,05:44:02.000,74,11084376,12765,0,1742017441,12977.730532469992,86.45962331999908,53428.82053080001
2025-03-15,05:44:03.000,74,11084320,12925,0,1742017442,12977.717059850002,86.48077071000444,53428.76463384
2025-03-15,05:44:04.000,74,11084369,12725,0,1742017443,12977.710323539992,86.50191810000251,53428.827517920006
2025-03-15,05:44:05.000,74,11084359,12765,0,1742017444,12977.710323539992,86.45962331999908,53428.79258232
2025-03-15,05:44:06.000,74,11084351,12965,0,1742017445,12977.676641990001,86.4878198400038,53428.77860808001
2025-03-15,05:44:07.000,74,11084343,12805,0,1742017446,12977.649696749992,86.49486897000315,53428.77162096
2025-03-15,05:44:08.000,74,11084345,12965,0,1742017447,12977.636224130001,86.45257418999972,53428.73668536
2025-03-15,05:44:09.000,74,11084296,12965,0,1742017448,12977.609278889991,86.50896723000187,53428.79258232
2025-03-15,05:44:10.000,74,11084346,12525,0,1742017449,12977.609278889991,86.51601636000123,53428.73668536
2025-03-15,05:44:11.000,74,11084359,12645,0,1742017450,12977.622751509996,86.49486897000315,53428.806556560005
2025-03-15,05:44:12.000,74,11084354,12885,0,1742017451,12977.568861029991,86.48077071000444,53428.82053080001
2025-03-15,05:44:13.000,74,11084337,13005,0,1742017452,12977.575597340001,86.52306549000059,53428.82053080001
2025-03-15,05:44:14.000,74,11084310,12685,0,1742017453,12977.589069959991,86.50896723000187,53428.84847928001
2025-03-15,05:44:15.000,74,11084350,12925,0,1742017454,12977.582333649996,86.53011461999995,53428.806556560005
2025-03-15,05:44:16.000,74,11084361,12765,0,1742017455,12977.481288999996,86.52306549000059,53428.82053080001
2025-03-15,05:44:17.000,74,11084311,12925,0,1742017456,12977.45434376,86.53716374999931,53428.82053080001
2025-03-15,05:44:18.000,74,11084309,12605,0,1742017457,12977.440871139996,86.53011461999995,53428.806556560005
2025-03-15,05:44:19.000,74,11084319,12765,0,1742017458,12977.360035419995,86.52306549000059,53428.81354368
2025-03-15,05:44:20.000,74,11084336,13285,0,1742017459,12977.380244349995,86.53011461999995,53428.83450504
2025-03-15,05:44:21.000,74,11084345,12765,0,1742017460,12977.37350804,86.53716374999931,53428.806556560005
2025-03-15,05:44:22.000,74,11084383,12645,0,1742017461,12977.319617559995,86.53011461999995,53428.84847928001
2025-03-15,05:44:23.000,74,11084365,12925,0,1742017462,12977.28593600999,86.52306549000059,53428.83450504
2025-03-15,05:44:24.000,74,11084299,13045,0,1742017463,12977.29267232,86.50191810000251,53428.84847928001
2025-03-15,05:44:25.000,74,11084318,12765,0,1742017464,12977.23204553,86.54421287999867,53428.827517920006
2025-03-15,05:44:26.000,74,11084352,13125,0,1742017465,12977.22530921999,86.53011461999995,53428.876427760006
2025-03-15,05:44:27.000,74,11084354,12805,0,1742017466,12977.15120981,86.52306549000059,53428.855466400004
2025-03-15,05:44:28.000,74,11084300,12965,0,1742017467,12977.117528259994,86.53716374999931,53428.86245352
2025-03-15,05:44:29.000,74,11084351,12925,0,1742017468,12977.077110399994,86.55831114000466,53428.827517920006
2025-03-15,05:44:30.000,74,11084306,12805,0,1742017469,12977.056901469994,86.57945853000274,53428.84847928001
2025-03-15,05:44:31.000,74,11084348,13085,0,1742017470,12977.056901469994,86.56536027000402,53428.84149216
2025-03-15,05:44:32.000,74,11084343,12885,0,1742017471,12977.029956229999,86.57240940000338,53428.806556560005
2025-03-15,05:44:33.000,74,11084339,12885,0,1742017472,12976.996274679994,86.57240940000338,53428.890402
2025-03-15,05:44:34.000,74,11084285,12885,0,1742017473,12976.942384199989,86.62880243999825,53428.84847928001
2025-03-15,05:44:35.000,74,11084348,12885,0,1742017474,12976.915438959993,86.63585157000489,53428.84149216
2025-03-15,05:44:36.000,74,11084352,12645,0,1742017475,12976.888493719998,86.6499498300036,53428.84149216
2025-03-15,05:44:37.000,74,11084304,12885,0,1742017476,12976.888493719998,86.65699896000297,53428.827517920006
2025-03-15,05:44:38.000,74,11084317,13045,0,1742017477,12976.814394309993,86.67109722000168,53428.827517920006
2025-03-15,05:44:39.000,74,11084341,12925,0,1742017478,12976.807657999998,86.69929373999912,53428.86245352
2025-03-15,05:44:40.000,74,11084362,13045,0,1742017479,12976.767240139998,86.6851954800004,53428.81354368
2025-03-15,05:44:41.000,74,11084327,13005,0,1742017480,12976.760503830003,86.69929373999912,53428.81354368
2025-03-15,05:44:42.000,74,11084374,12965,0,1742017481,12976.699877040002,86.75568678000127,53428.84149216
2025-03-15,05:44:43.000,74,11084338,12965,0,1742017482,12976.686404419997,86.71339199999784,53428.77860808001
2025-03-15,05:44:44.000,74,11084339,12605,0,1742017483,12976.659459180002,86.72044113000447,53428.827517920006
2025-03-15,05:44:45.000,74,11084315,12685,0,1742017484,12976.639250250002,86.72749026000383,53428.83450504
2025-03-15,05:44:46.000,74,11084362,13005,0,1742017485,12976.592096079992,86.74158852000255,53428.76463384
2025-03-15,05:44:47.000,74,11084353,12965,0,1742017486,12976.619041320002,86.70634286999848,53428.81354368
2025-03-15,05:44:48.000,74,11084365,13045,0,1742017487,12976.598832390002,86.72044113000447,53428.84847928001
2025-03-15,05:44:49.000,74,11084342,13045,0,1742017488,12976.598832390002,86.74158852000255,53428.83450504
2025-03-15,05:44:50.000,74,11084365,13005,0,1742017489,12976.592096079992,86.76273591000063,53428.7855952
2025-03-15,05:44:51.000,74,11084320,12805,0,1742017490,12976.571887149992,86.72749026000383,53428.82053080001
2025-03-15,05:44:52.000,74,11084323,12805,0,1742017491,12976.565150839997,86.70634286999848,53428.82053080001
2025-03-15,05:44:53.000,74,11084380,12885,0,1742017492,12976.544941909997,86.73453939000319,53428.82053080001
2025-03-15,05:44:54.000,74,11084373,12765,0,1742017493,12976.531469289992,86.72749026000383,53428.827517920006
2025-03-15,05:44:55.000,74,11084336,12725,0,1742017494,12976.511260359992,86.74863765000191,53428.806556560005
2025-03-15,05:44:56.000,74,11084388,13005,0,1742017495,12976.491051429992,86.75568678000127,53428.7855952
2025-03-15,05:44:57.000,74,11084317,13085,0,1742017496,12976.497787740002,86.7838832999987,53428.81354368
2025-03-15,05:44:58.000,74,11084379,12765,0,1742017497,12976.457369880001,86.80503069000406,53428.81354368
2025-03-15,05:44:59.000,74,11084325,12925,0,1742017498,12976.457369880001,86.80503069000406,53428.757646720005
2025-03-15,05:45:00.000,74,11084319,12885,0,1742017499,12976.423688329996,86.79093242999807,53428.73668536
2025-03-15,05:45:01.000,74,11084333,12765,0,1742017500,12976.403479399996,86.74863765000191,53428.79258232
2025-03-15,05:45:02.000,74,11084327,12885,0,1742017501,12976.356325230001,86.76273591000063,53428.73668536
2025-03-15,05:45:03.000,74,11084368,12885,0,1742017502,12976.342852609996,86.74863765000191,53428.77860808001
2025-03-15,05:45:04.000,74,11084324,12685,0,1742017503,12976.342852609996,86.74863765000191,53428.715724
2025-03-15,05:45:05.000,74,11084337,12885,0,1742017504,12976.282225819996,86.76273591000063,53428.7855952
2025-03-15,05:45:06.000,74,11084365,12605,0,1742017505,12976.26875319999,86.7838832999987,53428.73668536
2025-03-15,05:45:07.000,74,11084291,13045,0,1742017506,12976.241807959996,86.77683416999935,53428.77162096
2025-03-15,05:45:08.000,74,11084307,12965,0,1742017507,12976.20812640999,86.81912895000278,53428.69476264
2025-03-15,05:45:09.000,74,11084340,12965,0,1742017508,12976.16770854999,86.84027634000086,53428.69476264
2025-03-15,05:45:10.000,74,11084364,13045,0,1742017509,12976.14749961999,86.82617808000214,53428.638865680005
2025-03-15,05:45:11.000,74,11084329,12765,0,1742017510,12976.08687282999,86.85437459999957,53428.61790432
2025-03-15,05:45:12.000,74,11084307,12725,0,1742017511,12976.059927589995,86.8332272100015,53428.62489144
2025-03-15,05:45:13.000,74,11084319,13085,0,1742017512,12976.01277342,86.82617808000214,53428.659827040006
2025-03-15,05:45:14.000,74,11084342,12765,0,1742017513,12975.999300799995,86.88962025000365,53428.65283992001
2025-03-15,05:45:15.000,74,11084350,12965,0,1742017514,12975.97235556,86.86142372999893,53428.62489144
2025-03-15,05:45:16.000,74,11084314,12765,0,1742017515,12975.938674009994,86.84732547000021,53428.56899448
2025-03-15,05:45:17.000,74,11084308,12805,0,1742017516,12975.898256149994,86.84732547000021,53428.56899448
2025-03-15,05:45:18.000,74,11084328,13125,0,1742017517,12975.878047219994,86.84732547000021,53428.5759816
2025-03-15,05:45:19.000,74,11084332,12765,0,1742017518,12975.878047219994,86.86847285999829,53428.56899448
2025-03-15,05:45:20.000,74,11084366,12765,0,1742017519,12975.851101979999,86.85437459999957,53428.56200736001
2025-03-15,05:45:21.000,74,11084340,12805,0,1742017520,12975.810684119999,86.86142372999893,53428.54803312
2025-03-15,05:45:22.000,74,11084303,12885,0,1742017521,12975.82415673999,86.85437459999957,53428.53405888001
2025-03-15,05:45:23.000,74,11084379,12845,0,1742017522,12975.797211499994,86.896669380003,53428.51309752001
2025-03-15,05:45:24.000,74,11084345,13085,0,1742017523,12975.756793639994,86.86847285999829,53428.53405888001
2025-03-15,05:45:25.000,74,11084377,12965,0,1742017524,12975.723112089989,86.84027634000086,53428.5061104
2025-03-15,05:45:26.000,74,11084368,12645,0,1742017525,12975.716375779994,86.86142372999893,53428.51309752001
2025-03-15,05:45:27.000,74,11084336,12725,0,1742017526,12975.736584709994,86.86847285999829,53428.492136160006
2025-03-15,05:45:28.000,74,11084321,13205,0,1742017527,12975.689430539998,86.86847285999829,53428.46418768001
2025-03-15,05:45:29.000,74,11084368,13005,0,1742017528,12975.750057329999,86.86847285999829,53428.52707176
2025-03-15,05:45:30.000,74,11084350,12645,0,1742017529,12975.716375779994,86.88257112000429,53428.471174800005
2025-03-15,05:45:31.000,74,11084341,12885,0,1742017530,12975.716375779994,86.88962025000365,53428.45021344
2025-03-15,05:45:32.000,74,11084307,12925,0,1742017531,12975.736584709994,86.88962025000365,53428.492136160006
2025-03-15,05:45:33.000,74,11084369,12965,0,1742017532,12975.716375779994,86.88257112000429,53428.520084640004
2025-03-15,05:45:34.000,74,11084399,12765,0,1742017533,12975.709639469998,86.86847285999829,53428.492136160006
2025-03-15,05:45:35.000,74,11084343,13005,0,1742017534,12975.716375779994,86.88257112000429,53428.471174800005
2025-03-15,05:45:36.000,74,11084372,13245,0,1742017535,12975.696166849993,86.90371851000236,53428.39431648001
2025-03-15,05:45:37.000,74,11084350,13005,0,1742017536,12975.675957919993,86.92486590000044,53428.4013036
2025-03-15,05:45:38.000,74,11084391,12765,0,1742017537,12975.675957919993,86.91781677000108,53428.41527784001
2025-03-15,05:45:39.000,74,11084368,13045,0,1742017538,12975.655748989993,86.97420981000323,53428.4362392
2025-03-15,05:45:40.000,74,11084351,12925,0,1742017539,12975.649012679998,86.99535720000131,53428.45021344
2025-03-15,05:45:41.000,74,11084355,12605,0,1742017540,12975.635540059993,87.01650458999939,53428.42925208
2025-03-15,05:45:42.000,74,11084333,12965,0,1742017541,12975.601858509988,87.01650458999939,53428.4013036
2025-03-15,05:45:43.000,74,11084359,13045,0,1742017542,12975.608594819998,87.07289763000153,53428.41527784001
2025-03-15,05:45:44.000,74,11084397,12965,0,1742017543,12975.561440650003,87.05175024000346,53428.39431648001
2025-03-15,05:45:45.000,74,11084313,12645,0,1742017544,12975.541231720003,87.09404501999961,53428.39431648001
2025-03-15,05:45:46.000,74,11084363,12845,0,1742017545,12975.507550169998,87.09404501999961,53428.39431648001
2025-03-15,05:45:47.000,74,11084318,12885,0,1742017546,12975.473868619993,87.12224154000432,53428.38034224
2025-03-15,05:45:48.000,74,11084340,13165,0,1742017547,12975.487341239997,87.1433889300024,53428.373355120006
2025-03-15,05:45:49.000,74,11084335,13285,0,1742017548,12975.487341239997,87.1433889300024,53428.35938088
2025-03-15,05:45:50.000,74,11084336,13005,0,1742017549,12975.487341239997,87.1433889300024,53428.422264960005
2025-03-15,05:45:51.000,74,11084328,12885,0,1742017550,12975.433450759992,87.13633980000304,53428.39431648001
2025-03-15,05:45:52.000,74,11084308,12765,0,1742017551,12975.453659689992,87.16453632000048,53428.35938088
2025-03-15,05:45:53.000,74,11084331,12765,0,1742017552,12975.446923379997,87.15043806000176,53428.352393760004
2025-03-15,05:45:54.000,74,11084336,12765,0,1742017553,12975.419978140002,87.16453632000048,53428.352393760004
2025-03-15,05:45:55.000,74,11084321,12645,0,1742017554,12975.386296589997,87.15043806000176,53428.33841952
2025-03-15,05:45:56.000,74,11084322,12645,0,1742017555,12975.339142420002,87.12929067000368,53428.28252256
2025-03-15,05:45:57.000,74,11084327,12805,0,1742017556,12975.325669799997,87.12929067000368,53428.29649680001
2025-03-15,05:45:58.000,74,11084346,12845,0,1742017557,12975.318933490002,87.12929067000368,53428.31745816001
2025-03-15,05:45:59.000,74,11084377,13005,0,1742017558,12975.265043009997,87.18568370999856,53428.31745816001
2025-03-15,05:46:00.000,74,11084325,12845,0,1742017559,12975.244834079997,87.15043806000176,53428.36636800001
2025-03-15,05:46:01.000,74,11084377,12845,0,1742017560,12975.238097770001,87.15043806000176,53428.27553544001
2025-03-15,05:46:02.000,74,11084343,12805,0,1742017561,12975.211152529992,87.17158544999984,53428.24758696001
2025-03-15,05:46:03.000,74,11084340,12925,0,1742017562,12975.197679910001,87.19273283999792,53428.22662560001
2025-03-15,05:46:04.000,74,11084299,13045,0,1742017563,12975.163998359996,87.17158544999984,53428.21963848
2025-03-15,05:46:05.000,74,11084329,12965,0,1742017564,12975.177470980001,87.1786345799992,53428.22662560001
2025-03-15,05:46:06.000,74,11084326,12765,0,1742017565,12975.130316809991,87.15748719000112,53428.22662560001
2025-03-15,05:46:07.000,74,11084312,12765,0,1742017566,12975.123580499996,87.19978197000455,53428.205664240006
2025-03-15,05:46:08.000,74,11084291,12765,0,1742017567,12975.137053120001,87.19273283999792,53428.19867712001
2025-03-15,05:46:09.000,74,11084313,12885,0,1742017568,12975.150525739991,87.16453632000048,53428.184702880004
2025-03-15,05:46:10.000,74,11084289,12925,0,1742017569,12975.170734669991,87.15748719000112,53428.21265136
2025-03-15,05:46:11.000,74,11084320,13165,0,1742017570,12975.137053120001,87.17158544999984,53428.14278016
2025-03-15,05:46:12.000,74,11084342,12845,0,1742017571,12975.123580499996,87.15748719000112,53428.10085744
2025-03-15,05:46:13.000,74,11084324,12765,0,1742017572,12975.09663526,87.16453632000048,53428.10784456001
2025-03-15,05:46:14.000,74,11084314,12765,0,1742017573,12975.110107879991,87.15043806000176,53428.10784456001
2025-03-15,05:46:15.000,74,11084305,12645,0,1742017574,12975.103371569996,87.1786345799992,53428.11483168
2025-03-15,05:46:16.000,74,11084325,12605,0,1742017575,12975.137053120001,87.16453632000048,53428.07290896
2025-03-15,05:46:17.000,74,11084362,12845,0,1742017576,12975.07642633,87.17158544999984,53428.10085744
2025-03-15,05:46:18.000,74,11084317,13005,0,1742017577,12975.089898949991,87.17158544999984,53428.0519476
2025-03-15,05:46:19.000,74,11084258,12845,0,1742017578,12975.062953709996,87.21388023000327,53428.02399912
2025-03-15,05:46:20.000,74,11084336,13125,0,1742017579,12975.069690019991,87.22797849000199,53428.04496048
2025-03-15,05:46:21.000,74,11084243,12685,0,1742017580,12975.069690019991,87.19273283999792,53428.037973360006
2025-03-15,05:46:22.000,74,11084291,12605,0,1742017581,12975.0562174,87.16453632000048,53428.00303776
2025-03-15,05:46:23.000,74,11084322,12765,0,1742017582,12975.103371569996,87.19978197000455,53427.98207640001
2025-03-15,05:46:24.000,74,11084298,12765,0,1742017583,12975.110107879991,87.20683110000391,53428.037973360006
2025-03-15,05:46:25.000,74,11084241,12965,0,1742017584,12975.110107879991,87.21388023000327,53427.94015368001
2025-03-15,05:46:26.000,74,11084273,12885,0,1742017585,12975.069690019991,87.2420767500007,53427.99605064
2025-03-15,05:46:27.000,74,11084340,12725,0,1742017586,12975.110107879991,87.20683110000391,53427.9471408
2025-03-15,05:46:28.000,74,11084293,12965,0,1742017587,12975.150525739991,87.20683110000391,53427.989063520006
2025-03-15,05:46:29.000,74,11084332,13205,0,1742017588,12975.11684419,87.20683110000391,53427.90521808
2025-03-15,05:46:30.000,74,11084326,12965,0,1742017589,12975.143789429996,87.24912588000007,53427.89823096
2025-03-15,05:46:31.000,74,11084366,13125,0,1742017590,12975.163998359996,87.25617500999942,53427.91220520001
2025-03-15,05:46:32.000,74,11084333,13085,0,1742017591,12975.184207289996,87.26322413999878,53427.88425672
2025-03-15,05:46:33.000,74,11084330,12965,0,1742017592,12975.211152529992,87.23502762000135,53427.89124384001
2025-03-15,05:46:34.000,74,11084351,12605,0,1742017593,12975.190943599991,87.20683110000391,53427.870282480006
2025-03-15,05:46:35.000,74,11084334,12645,0,1742017594,12975.231361459992,87.20683110000391,53427.84233400001
2025-03-15,05:46:36.000,74,11084356,12845,0,1742017595,12975.244834079997,87.22092936000263,53427.85630824
2025-03-15,05:46:37.000,74,11084340,12965,0,1742017596,12975.271779319992,87.20683110000391,53427.81438552001
2025-03-15,05:46:38.000,74,11084349,12645,0,1742017597,12975.271779319992,87.19273283999792,53427.79342416001
2025-03-15,05:46:39.000,74,11084333,12805,0,1742017598,12975.318933490002,87.15748719000112,53427.800411280004
2025-03-15,05:46:40.000,74,11084318,12805,0,1742017599,12975.386296589997,87.17158544999984,53427.800411280004
2025-03-15,05:46:41.000,74,11084364,13125,0,1742017600,12975.372823969992,87.10814327999833,53427.77944992
2025-03-15,05:46:42.000,74,11084326,12605,0,1742017601,12975.359351350002,87.12224154000432,53427.74451432001
2025-03-15,05:46:43.000,74,11084307,12765,0,1742017602,12975.399769210002,87.11519240999769,53427.75848856
2025-03-15,05:46:44.000,74,11084342,12845,0,1742017603,12975.446923379997,87.09404501999961,53427.74451432001
2025-03-15,05:46:45.000,74,11084314,12685,0,1742017604,12975.460396000002,87.0799467600009,53427.74451432001
2025-03-15,05:46:46.000,74,11084252,12885,0,1742017605,12975.487341239997,87.06584850000218,53427.78643704
2025-03-15,05:46:47.000,74,11084298,12765,0,1742017606,12975.460396000002,87.0447011100041,53427.69560448001
2025-03-15,05:46:48.000,74,11084292,12925,0,1742017607,12975.446923379997,87.05175024000346,53427.702591600006
2025-03-15,05:46:49.000,74,11084315,13005,0,1742017608,12975.480604930002,87.03765198000474,53427.72355296001
2025-03-15,05:46:50.000,74,11084325,12965,0,1742017609,12975.473868619993,86.97420981000323,53427.68861736
2025-03-15,05:46:51.000,74,11084325,12805,0,1742017610,12975.500813860002,86.99535720000131,53427.64669464001
2025-03-15,05:46:52.000,74,11084320,12765,0,1742017611,12975.547968029998,86.93896415999916,53427.667656
2025-03-15,05:46:53.000,74,11084303,13005,0,1742017612,12975.595122199993,86.98830807000195,53427.66066888
2025-03-15,05:46:54.000,74,11084314,12605,0,1742017613,12975.608594819998,86.91781677000108,53427.61175904
2025-03-15,05:46:55.000,74,11084325,12445,0,1742017614,12975.642276369988,87.00945546000003,53427.64669464001
2025-03-15,05:46:56.000,74,11084278,12925,0,1742017615,12975.601858509988,86.96716068000387,53427.69560448001
2025-03-15,05:46:57.000,74,11084338,13045,0,1742017616,12975.649012679998,86.98830807000195,53427.64669464001
2025-03-15,05:46:58.000,74,11084345,12605,0,1742017617,12975.642276369988,86.98125894000259,53427.653681760006
2025-03-15,05:46:59.000,74,11084357,12925,0,1742017618,12975.675957919993,86.94601328999852,53427.61874616
2025-03-15,05:47:00.000,74,11084350,13125,0,1742017619,12975.689430539998,86.92486590000044,53427.632720400004
2025-03-15,05:47:01.000,74,11084347,12805,0,1742017620,12975.756793639994,86.896669380003,53427.64669464001
2025-03-15,05:47:02.000,74,11084364,12845,0,1742017621,12975.743321019989,86.90371851000236,53427.667656
2025-03-15,05:47:03.000,74,11084305,12645,0,1742017622,12975.830893049999,86.87552198999765,53427.61175904
2025-03-15,05:47:04.000,74,11084313,12965,0,1742017623,12975.857838289994,86.88257112000429,53427.63970752
2025-03-15,05:47:05.000,74,11084378,12765,0,1742017624,12975.871310909999,86.87552198999765,53427.61874616
2025-03-15,05:47:06.000,74,11084347,12925,0,1742017625,12975.92520138999,86.88962025000365,53427.632720400004
2025-03-15,05:47:07.000,74,11084326,12965,0,1742017626,12975.9319377,86.85437459999957,53427.57682344001
2025-03-15,05:47:08.000,74,11084321,12685,0,1742017627,12975.91172877,86.88257112000429,53427.63970752
2025-03-15,05:47:09.000,74,11084329,12965,0,1742017628,12975.9319377,86.88962025000365,53427.59079768
2025-03-15,05:47:10.000,74,11084335,12565,0,1742017629,12975.94541031999,86.84732547000021,53427.59079768
2025-03-15,05:47:11.000,74,11084291,13045,0,1742017630,12975.99256449,86.84732547000021,53427.5628492
2025-03-15,05:47:12.000,74,11084344,12605,0,1742017631,12976.039718659995,86.81207982000342,53427.5628492
2025-03-15,05:47:13.000,74,11084348,13165,0,1742017632,12976.04645496999,86.76273591000063,53427.56983632
2025-03-15,05:47:14.000,74,11084326,13285,0,1742017633,12976.05319128,86.75568678000127,53427.57682344001
2025-03-15,05:47:15.000,74,11084358,12805,0,1742017634,12976.06666389999,86.76978503999999,53427.583810560005
2025-03-15,05:47:16.000,74,11084313,12925,0,1742017635,12976.07340021,86.76978503999999,53427.54188784
2025-03-15,05:47:17.000,74,11084365,12805,0,1742017636,12976.100345449995,86.72044113000447,53427.55586208001
2025-03-15,05:47:18.000,74,11084369,12965,0,1742017637,12976.11381807,86.71339199999784,53427.5977848
2025-03-15,05:47:19.000,74,11084300,13125,0,1742017638,12976.134027,86.72044113000447,53427.61874616
2025-03-15,05:47:20.000,74,11084283,13125,0,1742017639,12976.160972239995,86.70634286999848,53427.59079768
2025-03-15,05:47:21.000,74,11084317,12845,0,1742017640,12976.201390099995,86.66404809000232,53427.5628492
2025-03-15,05:47:22.000,74,11084346,12965,0,1742017641,12976.17444486,86.6851954800004,53427.5977848
2025-03-15,05:47:23.000,74,11084288,13365,0,1742017642,12976.18791747999,86.65699896000297,53427.60477192001
2025-03-15,05:47:24.000,74,11084304,12965,0,1742017643,12976.20812640999,86.65699896000297,53427.57682344001
2025-03-15,05:47:25.000,74,11084271,12725,0,1742017644,12976.20812640999,86.63585157000489,53427.57682344001
2025-03-15,05:47:26.000,74,11084306,12925,0,1742017645,12976.23507165,86.6217533099989,53427.60477192001
2025-03-15,05:47:27.000,74,11084340,12685,0,1742017646,12976.25528058,86.62880243999825,53427.61175904
2025-03-15,05:47:28.000,74,11084294,12885,0,1742017647,12976.288962129991,86.61470417999953,53427.61175904
2025-03-15,05:47:29.000,74,11084325,13045,0,1742017648,12976.29569844,86.6217533099989,53427.653681760006
2025-03-15,05:47:30.000,74,11084298,12765,0,1742017649,12976.322643679996,86.5865076600021,53427.667656
2025-03-15,05:47:31.000,74,11084311,12925,0,1742017650,12976.322643679996,86.57945853000274,53427.59079768
2025-03-15,05:47:32.000,74,11084335,12725,0,1742017651,12976.3361163,86.5865076600021,53427.66066888
2025-03-15,05:47:33.000,74,11084337,12765,0,1742017652,12976.356325230001,86.57945853000274,53427.653681760006
2025-03-15,05:47:34.000,74,11084325,12605,0,1742017653,12976.363061539996,86.55126200999803,53427.653681760006
2025-03-15,05:47:35.000,74,11084315,12525,0,1742017654,12976.31590737,86.55126200999803,53427.702591600006
2025-03-15,05:47:36.000,74,11084337,12925,0,1742017655,12976.29569844,86.53716374999931,53427.653681760006
2025-03-15,05:47:37.000,74,11084396,12805,0,1742017656,12976.302434749996,86.50191810000251,53427.71656584
2025-03-15,05:47:38.000,74,11084343,12965,0,1742017657,12976.288962129991,86.51601636000123,53427.72355296001
2025-03-15,05:47:39.000,74,11084325,12965,0,1742017658,12976.27548951,86.52306549000059,53427.800411280004
2025-03-15,05:47:40.000,74,11084333,12965,0,1742017659,12976.26875319999,86.4878198400038,53427.7375272
2025-03-15,05:47:41.000,74,11084281,12925,0,1742017660,12976.19465379,86.46667244999844,53427.70957872
2025-03-15,05:47:42.000,74,11084342,12845,0,1742017661,12976.16770854999,86.45962331999908,53427.77944992
2025-03-15,05:47:43.000,74,11084340,12725,0,1742017662,12976.16770854999,86.41027941000357,53427.75848856
2025-03-15,05:47:44.000,74,11084337,12885,0,1742017663,12976.15423593,86.42437767000229,53427.74451432001
2025-03-15,05:47:45.000,74,11084283,12765,0,1742017664,12976.181181169995,86.38913201999821,53427.78643704
2025-03-15,05:47:46.000,74,11084349,12845,0,1742017665,12976.09360914,86.35388637000142,53427.73054008
2025-03-15,05:47:47.000,74,11084368,12925,0,1742017666,12976.140763309995,86.34683724000206,53427.77246280001
2025-03-15,05:47:48.000,74,11084340,13005,0,1742017667,12976.14749961999,86.30454245999863,53427.82835976
2025-03-15,05:47:49.000,74,11084344,12885,0,1742017668,12976.120554379995,86.28339507000055,53427.84233400001
2025-03-15,05:47:50.000,74,11084349,12765,0,1742017669,12976.12729068999,86.29044419999991,53427.821372640006
2025-03-15,05:47:51.000,74,11084315,12925,0,1742017670,12976.10708175999,86.21995289999904,53427.85630824
2025-03-15,05:47:52.000,74,11084310,12845,0,1742017671,12976.11381807,86.1917563800016,53427.89124384001
2025-03-15,05:47:53.000,74,11084338,13045,0,1742017672,12976.11381807,86.16355986000417,53427.90521808
2025-03-15,05:47:54.000,74,11084294,12965,0,1742017673,12976.10708175999,86.17060899000353,53427.89124384001
2025-03-15,05:47:55.000,74,11084299,12845,0,1742017674,12976.080136519995,86.13536333999946,53427.85630824
2025-03-15,05:47:56.000,74,11084362,12925,0,1742017675,12976.080136519995,86.16355986000417,53427.919192320005
2025-03-15,05:47:57.000,74,11084330,13005,0,1742017676,12976.04645496999,86.1283142100001,53427.91220520001
2025-03-15,05:47:58.000,74,11084350,12845,0,1742017677,12976.06666389999,86.1283142100001,53427.92617944
2025-03-15,05:47:59.000,74,11084331,12765,0,1742017678,12976.00603710999,86.0930685600033,53427.98207640001
2025-03-15,05:48:00.000,74,11084341,12605,0,1742017679,12975.979091869995,86.08601943000394,53427.99605064
2025-03-15,05:48:01.000,74,11084347,13165,0,1742017680,12975.91172877,86.10716682000202,53427.97508928
2025-03-15,05:48:02.000,74,11084300,12845,0,1742017681,12975.89151984,86.0930685600033,53428.02399912
2025-03-15,05:48:03.000,74,11084354,12765,0,1742017682,12975.88478352999,86.0930685600033,53428.02399912
2025-03-15,05:48:04.000,74,11084343,12565,0,1742017683,12975.830893049999,86.07897030000458,53428.03098624001
2025-03-15,05:48:05.000,74,11084338,12805,0,1742017684,12975.770266259999,86.10011769000266,53428.10784456001
2025-03-15,05:48:06.000,74,11084298,12685,0,1742017685,12975.777002569994,86.0930685600033,53428.0519476
2025-03-15,05:48:07.000,74,11084268,12885,0,1742017686,12975.750057329999,86.11421595000138,53428.07290896
2025-03-15,05:48:08.000,74,11084294,12725,0,1742017687,12975.736584709994,86.14946159999818,53428.086883200005
2025-03-15,05:48:09.000,74,11084328,12645,0,1742017688,12975.729848399998,86.16355986000417,53428.135793040005
2025-03-15,05:48:10.000,74,11084353,12605,0,1742017689,12975.723112089989,86.17060899000353,53428.14976728001
2025-03-15,05:48:11.000,74,11084313,12805,0,1742017690,12975.689430539998,86.21995289999904,53428.14278016
2025-03-15,05:48:12.000,74,11084319,12965,0,1742017691,12975.682694229989,86.19880551000097,53428.19867712001
2025-03-15,05:48:13.000,74,11084314,12965,0,1742017692,12975.682694229989,86.21290376999968,53428.22662560001
2025-03-15,05:48:14.000,74,11084324,12965,0,1742017693,12975.655748989993,86.2270020299984,53428.21963848
2025-03-15,05:48:15.000,74,11084368,12765,0,1742017694,12975.675957919993,86.17765812000289,53428.21265136
2025-03-15,05:48:16.000,74,11084290,12685,0,1742017695,12975.662485299988,86.23405115999776,53428.28950968
2025-03-15,05:48:17.000,74,11084318,12965,0,1742017696,12975.669221609998,86.21995289999904,53428.24758696001
2025-03-15,05:48:18.000,74,11084342,13005,0,1742017697,12975.655748989993,86.2411002900044,53428.28950968
2025-03-15,05:48:19.000,74,11084322,13085,0,1742017698,12975.675957919993,86.24814942000376,53428.33841952
2025-03-15,05:48:20.000,74,11084323,12885,0,1742017699,12975.662485299988,86.2270020299984,53428.33841952
2025-03-15,05:48:21.000,74,11084275,12965,0,1742017700,12975.696166849993,86.23405115999776,53428.38034224
2025-03-15,05:48:22.000,74,11084338,12885,0,1742017701,12975.696166849993,86.20585464000033,53428.373355120006
2025-03-15,05:48:23.000,74,11084322,12845,0,1742017702,12975.662485299988,86.23405115999776,53428.471174800005
2025-03-15,05:48:24.000,74,11084342,12725,0,1742017703,12975.709639469998,86.1917563800016,53428.4362392
2025-03-15,05:48:25.000,74,11084298,12845,0,1742017704,12975.729848399998,86.21290376999968,53428.45021344
2025-03-15,05:48:26.000,74,11084294,12765,0,1742017705,12975.689430539998,86.19880551000097,53428.48514904001
2025-03-15,05:48:27.000,74,11084302,12805,0,1742017706,12975.709639469998,86.15651073000481,53428.49912328
2025-03-15,05:48:28.000,74,11084349,13125,0,1742017707,12975.723112089989,86.17060899000353,53428.51309752001
2025-03-15,05:48:29.000,74,11084331,13045,0,1742017708,12975.723112089989,86.19880551000097,53428.56200736001
2025-03-15,05:48:30.000,74,11084359,13005,0,1742017709,12975.716375779994,86.24814942000376,53428.53405888001
2025-03-15,05:48:31.000,74,11084282,12765,0,1742017710,12975.689430539998,86.19880551000097,53428.56899448
2025-03-15,05:48:32.000,74,11084353,12925,0,1742017711,12975.729848399998,86.29749332999927,53428.61091720001
2025-03-15,05:48:33.000,74,11084344,12685,0,1742017712,12975.723112089989,86.29044419999991,53428.70174976001
2025-03-15,05:48:34.000,74,11084312,12605,0,1742017713,12975.736584709994,86.31864072000462,53428.659827040006
2025-03-15,05:48:35.000,74,11084332,12885,0,1742017714,12975.736584709994,86.31159158999799,53428.73668536
2025-03-15,05:48:36.000,74,11084338,12925,0,1742017715,12975.716375779994,86.36798463000014,53428.715724
2025-03-15,05:48:37.000,74,11084315,12805,0,1742017716,12975.709639469998,86.38913201999821,53428.76463384
2025-03-15,05:48:38.000,74,11084352,13085,0,1742017717,12975.702903159989,86.43142680000165,53428.79258232
2025-03-15,05:48:39.000,74,11084317,13085,0,1742017718,12975.743321019989,86.41027941000357,53428.827517920006
2025-03-15,05:48:40.000,74,11084293,12805,0,1742017719,12975.736584709994,86.43142680000165,53428.81354368
2025-03-15,05:48:41.000,74,11084302,13005,0,1742017720,12975.723112089989,86.45257418999972,53428.827517920006
2025-03-15,05:48:42.000,74,11084334,13125,0,1742017721,12975.716375779994,86.46667244999844,53428.890402
2025-03-15,05:48:43.000,74,11084339,12845,0,1742017722,12975.696166849993,86.51601636000123,53428.876427760006
2025-03-15,05:48:44.000,74,11084341,12845,0,1742017723,12975.756793639994,86.52306549000059,53428.93232472
2025-03-15,05:48:45.000,74,11084326,13005,0,1742017724,12975.743321019989,86.57945853000274,53428.925337600005
2025-03-15,05:48:46.000,74,11084322,12965,0,1742017725,12975.790475189999,86.56536027000402,53429.00918304
2025-03-15,05:48:47.000,74,11084323,12605,0,1742017726,12975.797211499994,86.56536027000402,53429.00219592
2025-03-15,05:48:48.000,74,11084317,12765,0,1742017727,12975.857838289994,86.61470417999953,53429.05809288
2025-03-15,05:48:49.000,74,11084299,12845,0,1742017728,12975.86457459999,86.64290070000425,53429.06508000001
2025-03-15,05:48:50.000,74,11084334,13125,0,1742017729,12975.88478352999,86.64290070000425,53429.093028480005
2025-03-15,05:48:51.000,74,11084303,12885,0,1742017730,12975.918465079994,86.67109722000168,53429.12097696
2025-03-15,05:48:52.000,74,11084307,12965,0,1742017731,12975.90499245999,86.66404809000232,53429.13495120001
2025-03-15,05:48:53.000,74,11084323,12925,0,1742017732,12975.9319377,86.69224460999976,53429.239758
2025-03-15,05:48:54.000,74,11084322,13045,0,1742017733,12975.97235556,86.64290070000425,53429.24674512
2025-03-15,05:48:55.000,74,11084325,12805,0,1742017734,12975.97235556,86.65699896000297,53429.309629200005
2025-03-15,05:48:56.000,74,11084313,13045,0,1742017735,12975.97235556,86.6851954800004,53429.33757768
2025-03-15,05:48:57.000,74,11084342,12765,0,1742017736,12976.00603710999,86.67814635000104,53429.36552616
2025-03-15,05:48:58.000,74,11084327,12605,0,1742017737,12975.99256449,86.67109722000168,53429.40046176001
2025-03-15,05:48:59.000,74,11084346,12725,0,1742017738,12975.98582817999,86.67814635000104,53429.428410240005
2025-03-15,05:49:00.000,74,11084329,12685,0,1742017739,12976.02624603999,86.67109722000168,53429.49129432001
2025-03-15,05:49:01.000,74,11084321,12965,0,1742017740,12976.07340021,86.63585157000489,53429.54020416001
2025-03-15,05:49:02.000,74,11084344,12925,0,1742017741,12976.06666389999,86.64290070000425,53429.547191280006
2025-03-15,05:49:03.000,74,11084350,13125,0,1742017742,12976.080136519995,86.6499498300036,53429.57513976
2025-03-15,05:49:04.000,74,11084344,13045,0,1742017743,12976.039718659995,86.6217533099989,53429.58911400001
2025-03-15,05:49:05.000,74,11084324,12965,0,1742017744,12976.03298235,86.64290070000425,53429.65898520001
2025-03-15,05:49:06.000,74,11084328,13205,0,1742017745,12976.05319128,86.67109722000168,53429.68693368001
2025-03-15,05:49:07.000,74,11084310,13045,0,1742017746,12976.03298235,86.61470417999953,53429.70789504001
2025-03-15,05:49:08.000,74,11084307,12805,0,1742017747,12976.06666389999,86.65699896000297,53429.75680488001
2025-03-15,05:49:09.000,74,11084355,12765,0,1742017748,12976.03298235,86.69929373999912,53429.812701840005
2025-03-15,05:49:10.000,74,11084353,12605,0,1742017749,12976.01277342,86.69224460999976,53429.882573040006
2025-03-15,05:49:11.000,74,11084326,12845,0,1742017750,12975.98582817999,86.72044113000447,53429.90353440001
2025-03-15,05:49:12.000,74,11084298,13085,0,1742017751,12975.958882939995,86.74158852000255,53429.90353440001
2025-03-15,05:49:13.000,74,11084359,12925,0,1742017752,12975.958882939995,86.71339199999784,53429.92449576001
2025-03-15,05:49:14.000,74,11084322,12805,0,1742017753,12975.918465079994,86.74863765000191,53429.92449576001
2025-03-15,05:49:15.000,74,11084318,12765,0,1742017754,12975.86457459999,86.79093242999807,53430.00135408001
2025-03-15,05:49:16.000,74,11084328,12765,0,1742017755,12975.88478352999,86.7979815600047,53429.99436696001
2025-03-15,05:49:17.000,74,11084374,12765,0,1742017756,12975.82415673999,86.81912895000278,53430.00135408001
2025-03-15,05:49:18.000,74,11084341,12965,0,1742017757,12975.790475189999,86.81912895000278,53430.04327680001
2025-03-15,05:49:19.000,74,11084350,12725,0,1742017758,12975.797211499994,86.85437459999957,53430.10616088
2025-03-15,05:49:20.000,74,11084309,12605,0,1742017759,12975.736584709994,86.88962025000365,53430.09218664001
2025-03-15,05:49:21.000,74,11084351,12965,0,1742017760,12975.689430539998,86.86847285999829,53430.099173760005
2025-03-15,05:49:22.000,74,11084302,12965,0,1742017761,12975.675957919993,86.896669380003,53430.12712224
2025-03-15,05:49:23.000,74,11084300,13165,0,1742017762,12975.622067439988,86.88257112000429,53430.16904496001
2025-03-15,05:49:24.000,74,11084306,12925,0,1742017763,12975.622067439988,86.92486590000044,53430.217954800006
2025-03-15,05:49:25.000,74,11084333,12645,0,1742017764,12975.541231720003,86.90371851000236,53430.2528904
2025-03-15,05:49:26.000,74,11084336,12565,0,1742017765,12975.541231720003,86.9319150299998,53430.2528904
2025-03-15,05:49:27.000,74,11084347,12925,0,1742017766,12975.453659689992,86.91781677000108,53430.23891616001
2025-03-15,05:49:28.000,74,11084328,12925,0,1742017767,12975.419978140002,86.93896415999916,53430.30180024
2025-03-15,05:49:29.000,74,11084376,12845,0,1742017768,12975.372823969992,86.91076764000172,53430.30180024
2025-03-15,05:49:30.000,74,11084365,12765,0,1742017769,12975.345878729997,86.88962025000365,53430.2528904
2025-03-15,05:49:31.000,74,11084320,12805,0,1742017770,12975.285251939997,86.86847285999829,53430.32974872001
2025-03-15,05:49:32.000,74,11084365,12845,0,1742017771,12975.258306700001,86.84027634000086,53430.385645680006
2025-03-15,05:49:33.000,74,11084345,12925,0,1742017772,12975.244834079997,86.80503069000406,53430.37865856001
2025-03-15,05:49:34.000,74,11084294,12645,0,1742017773,12975.190943599991,86.79093242999807,53430.3926328
2025-03-15,05:49:35.000,74,11084348,12885,0,1742017774,12975.150525739991,86.76978503999999,53430.44852976
2025-03-15,05:49:36.000,74,11084329,12765,0,1742017775,12975.089898949991,86.72749026000383,53430.46949112
2025-03-15,05:49:37.000,74,11084298,12965,0,1742017776,12975.062953709996,86.69224460999976,53430.46949112
2025-03-15,05:49:38.000,74,11084321,12885,0,1742017777,12975.022535849996,86.66404809000232,53430.54634944001
2025-03-15,05:49:39.000,74,11084333,12685,0,1742017778,12974.99559061,86.62880243999825,53430.602246400005
2025-03-15,05:49:40.000,74,11084333,12525,0,1742017779,12974.96864536999,86.57240940000338,53430.59525928001
2025-03-15,05:49:41.000,74,11084358,12925,0,1742017780,12974.921491199995,86.60060592000082,53430.62320776001
2025-03-15,05:49:42.000,74,11084380,12805,0,1742017781,12974.87433703,86.56536027000402,53430.64416912001
2025-03-15,05:49:43.000,74,11084330,12765,0,1742017782,12974.82718285999,86.57240940000338,53430.651156240005
2025-03-15,05:49:44.000,74,11084331,12685,0,1742017783,12974.78676499999,86.53716374999931,53430.64416912001
2025-03-15,05:49:45.000,74,11084340,12725,0,1742017784,12974.719401899994,86.55831114000466,53430.7070532
2025-03-15,05:49:46.000,74,11084339,12765,0,1742017785,12974.672247729999,86.54421287999867,53430.79788576
2025-03-15,05:49:47.000,74,11084316,13005,0,1742017786,12974.631829869999,86.53716374999931,53430.769937280005
2025-03-15,05:49:48.000,74,11084386,12725,0,1742017787,12974.557730459994,86.53011461999995,53430.818847120005
2025-03-15,05:49:49.000,74,11084338,13005,0,1742017788,12974.490367359998,86.54421287999867,53430.8467956
2025-03-15,05:49:50.000,74,11084347,12885,0,1742017789,12974.463422119989,86.56536027000402,53430.87474408
2025-03-15,05:49:51.000,74,11084358,12965,0,1742017790,12974.382586399988,86.61470417999953,53430.93064104001
2025-03-15,05:49:52.000,74,11084287,12765,0,1742017791,12974.315223299993,86.6499498300036,53430.90269256
2025-03-15,05:49:53.000,74,11084387,12805,0,1742017792,12974.234387579992,86.69929373999912,53430.94461528
2025-03-15,05:49:54.000,74,11084338,12725,0,1742017793,12974.140079240002,86.71339199999784,53430.95858952001
2025-03-15,05:49:55.000,74,11084333,12805,0,1742017794,12974.079452450002,86.76273591000063,53430.89570544
2025-03-15,05:49:56.000,74,11084386,12965,0,1742017795,12973.978407800001,86.81207982000342,53430.97256376
2025-03-15,05:49:57.000,74,11084380,13085,0,1742017796,12973.91778101,86.84027634000086,53430.96557664
2025-03-15,05:49:58.000,74,11084386,13045,0,1742017797,12973.863890529996,86.88962025000365,53431.00051224001
2025-03-15,05:49:59.000,74,11084395,13005,0,1742017798,12973.83020897999,86.88257112000429,53431.02846072001
2025-03-15,05:50:00.000,74,11084351,12685,0,1742017799,12973.73590064,86.95306241999788,53431.07737056001
2025-03-15,05:50:01.000,74,11084360,12845,0,1742017800,12973.67527385,86.95306241999788,53431.08435768
2025-03-15,05:50:02.000,74,11084340,12925,0,1742017801,12973.61464706,87.00240633000067,53431.105319040005
2025-03-15,05:50:03.000,74,11084329,13085,0,1742017802,12973.59443813,86.98125894000259,53431.09833192001
2025-03-15,05:50:04.000,74,11084382,12525,0,1742017803,12973.52707502999,87.02355371999874,53431.14025464
2025-03-15,05:50:05.000,74,11084307,12605,0,1742017804,12973.48665716999,87.09404501999961,53431.16820312001
2025-03-15,05:50:06.000,74,11084309,12965,0,1742017805,12973.47318455,87.09404501999961,53431.21711296001
2025-03-15,05:50:07.000,74,11084347,13205,0,1742017806,12973.479920859994,87.09404501999961,53431.21012584
2025-03-15,05:50:08.000,74,11084325,12885,0,1742017807,12973.399085139994,87.09404501999961,53431.23807432
2025-03-15,05:50:09.000,74,11084329,13165,0,1742017808,12973.399085139994,87.10109414999897,53431.23807432
2025-03-15,05:50:10.000,74,11084355,12565,0,1742017809,12973.311513109998,87.09404501999961,53431.27999704
2025-03-15,05:50:11.000,74,11084316,12765,0,1742017810,12973.311513109998,87.11519240999769,53431.3009584
2025-03-15,05:50:12.000,74,11084309,12685,0,1742017811,12973.318249419994,87.10814327999833,53431.25204856
2025-03-15,05:50:13.000,74,11084310,12765,0,1742017812,12973.291304179998,87.13633980000304,53431.35685536
2025-03-15,05:50:14.000,74,11084328,13005,0,1742017813,12973.257622629993,87.11519240999769,53431.370829600004
2025-03-15,05:50:15.000,74,11084369,12845,0,1742017814,12973.210468459998,87.15748719000112,53431.36384248001
2025-03-15,05:50:16.000,74,11084341,13005,0,1742017815,12973.183523219988,87.17158544999984,53431.4756364
2025-03-15,05:50:17.000,74,11084318,13045,0,1742017816,12973.156577979993,87.20683110000391,53431.44768792
2025-03-15,05:50:18.000,74,11084354,12525,0,1742017817,12973.129632739998,87.23502762000135,53431.43371368001
2025-03-15,05:50:19.000,74,11084297,12685,0,1742017818,12973.143105359988,87.23502762000135,53431.5455076
2025-03-15,05:50:20.000,74,11084328,12925,0,1742017819,12973.075742259993,87.27732240000478,53431.58743032
2025-03-15,05:50:21.000,74,11084327,12605,0,1742017820,12973.062269640002,87.28437153000414,53431.608391680005
2025-03-15,05:50:22.000,74,11084310,13165,0,1742017821,12973.042060710002,87.32666631000029,53431.608391680005
2025-03-15,05:50:23.000,74,11084305,13045,0,1742017822,12972.981433920002,87.38305935000244,53431.67826288001
2025-03-15,05:50:24.000,74,11084375,13165,0,1742017823,12972.947752369997,87.40420674000052,53431.73415984
2025-03-15,05:50:25.000,74,11084308,12845,0,1742017824,12972.927543439997,87.46059978000267,53431.67826288001
2025-03-15,05:50:26.000,74,11084325,12605,0,1742017825,12972.853444029992,87.4887963000001,53431.71319848
2025-03-15,05:50:27.000,74,11084287,12765,0,1742017826,12972.833235099992,87.50994368999818,53431.78306968
2025-03-15,05:50:28.000,74,11084303,13005,0,1742017827,12972.792817239992,87.55223847000161,53431.824992400005
2025-03-15,05:50:29.000,74,11084336,12885,0,1742017828,12972.759135690001,87.62272977000248,53431.86691512001
2025-03-15,05:50:30.000,74,11084338,12965,0,1742017829,12972.671563659991,87.62977890000184,53431.859928
2025-03-15,05:50:31.000,74,11084317,12965,0,1742017830,12972.691772589991,87.64387716000056,53431.9297992
2025-03-15,05:50:32.000,74,11084325,12925,0,1742017831,12972.651354729991,87.67912281000463,53431.9297992
2025-03-15,05:50:33.000,74,11084350,12885,0,1742017832,12972.644618419996,87.68617194000399,53431.92281208
2025-03-15,05:50:34.000,74,11084314,12885,0,1742017833,12972.563782699995,87.74256497999886,53431.98569616001
2025-03-15,05:50:35.000,74,11084277,12765,0,1742017834,12972.543573769995,87.77076150000357,53431.97870904
2025-03-15,05:50:36.000,74,11084316,12685,0,1742017835,12972.53010114999,87.7355158499995,53432.02761888
2025-03-15,05:50:37.000,74,11084299,12725,0,1742017836,12972.48968328999,87.77076150000357,53432.01364464001
2025-03-15,05:50:38.000,74,11084243,12725,0,1742017837,12972.442529119995,87.77781063000293,53432.062554480006
2025-03-15,05:50:39.000,74,11084303,12965,0,1742017838,12972.462738049995,87.79190889000165,53432.12543856
2025-03-15,05:50:40.000,74,11084311,13125,0,1742017839,12972.442529119995,87.82010540999909,53432.18133552001
2025-03-15,05:50:41.000,74,11084315,12685,0,1742017840,12972.38863863999,87.86944932000188,53432.174348399996
2025-03-15,05:50:42.000,74,11084317,12845,0,1742017841,12972.39537495,87.86944932000188,53432.15338704001
2025-03-15,05:50:43.000,74,11084323,12885,0,1742017842,12972.41558388,87.85535106000316,53432.21627112
2025-03-15,05:50:44.000,74,11084296,12685,0,1742017843,12972.36842970999,87.8342036699978,53432.28614232
2025-03-15,05:50:45.000,74,11084314,12725,0,1742017844,12972.33474816,87.87649845000124,53432.23723248
2025-03-15,05:50:46.000,74,11084272,12805,0,1742017845,12972.31453923,87.90469496999867,53432.30011656001
2025-03-15,05:50:47.000,74,11084320,12885,0,1742017846,12972.2943303,87.90469496999867,53432.33505216
2025-03-15,05:50:48.000,74,11084274,12845,0,1742017847,12972.30780291999,87.93289149000339,53432.32107792001
2025-03-15,05:50:49.000,74,11084331,12845,0,1742017848,12972.280857679994,87.93994062000274,53432.342039279996
2025-03-15,05:50:50.000,74,11084249,13005,0,1742017849,12972.30780291999,87.9822353999989,53432.41889760001
2025-03-15,05:50:51.000,74,11084319,12765,0,1742017850,12972.26738505999,88.02453018000233,53432.446846080005
2025-03-15,05:50:52.000,74,11084320,12765,0,1742017851,12972.28759398999,88.05272669999977,53432.46082032
2025-03-15,05:50:53.000,74,11084310,12845,0,1742017852,12972.280857679994,88.08092322000448,53432.48178168
2025-03-15,05:50:54.000,74,11084255,12765,0,1742017853,12972.25391244,88.12321800000063,53432.509730159996
2025-03-15,05:50:55.000,74,11084258,12765,0,1742017854,12972.27412137,88.12321800000063,53432.58658848001
2025-03-15,05:50:56.000,74,11084271,12605,0,1742017855,12972.28759398999,88.15141451999807,53432.5935756
2025-03-15,05:50:57.000,74,11084332,12965,0,1742017856,12972.30780291999,88.17961104000278,53432.64248544
2025-03-15,05:50:58.000,74,11084271,13045,0,1742017857,12972.30780291999,88.22190581999894,53432.677421039996
2025-03-15,05:50:59.000,74,11084272,12685,0,1742017858,12972.341484469995,88.28534799000045,53432.733318000006
2025-03-15,05:51:00.000,74,11084286,12605,0,1742017859,12972.341484469995,88.32059364000452,53432.76126648
2025-03-15,05:51:01.000,74,11084308,12965,0,1742017860,12972.36842970999,88.35583929000131,53432.76126648
2025-03-15,05:51:02.000,74,11084312,12645,0,1742017861,12972.36842970999,88.36993755000003,53432.77524072001
2025-03-15,05:51:03.000,74,11084315,12805,0,1742017862,12972.43579281,88.4051832000041,53432.85209904001
2025-03-15,05:51:04.000,74,11084300,12765,0,1742017863,12972.41558388,88.46862536999834,53432.89402176001
2025-03-15,05:51:05.000,74,11084325,12925,0,1742017864,12972.45600174,88.5038710200024,53432.907996
2025-03-15,05:51:06.000,74,11084283,12725,0,1742017865,12972.482946979995,88.5391166699992,53432.95690584
2025-03-15,05:51:07.000,74,11084337,13045,0,1742017866,12972.48968328999,88.51796928000113,53432.93594448
2025-03-15,05:51:08.000,74,11084313,12885,0,1742017867,12972.523364839995,88.56026406000456,53433.047738400004
2025-03-15,05:51:09.000,74,11084293,12845,0,1742017868,12972.543573769995,88.56731319000392,53433.09664824
2025-03-15,05:51:10.000,74,11084273,12925,0,1742017869,12972.57725532,88.60255884000071,53433.08966112001
2025-03-15,05:51:11.000,74,11084328,13045,0,1742017870,12972.61093686999,88.61665709999943,53433.1525452
2025-03-15,05:51:12.000,74,11084341,12725,0,1742017871,12972.685036279996,88.63780449000478,53433.18748080001
2025-03-15,05:51:13.000,74,11084323,12765,0,1742017872,12972.67829997,88.68009927000094,53433.20145504
2025-03-15,05:51:14.000,74,11084305,13045,0,1742017873,12972.759135690001,88.68009927000094,53433.25036488
2025-03-15,05:51:15.000,74,11084309,12765,0,1742017874,12972.772608309991,88.69419752999966,53433.348184559996
2025-03-15,05:51:16.000,74,11084261,12645,0,1742017875,12972.833235099992,88.73649231000309,53433.32722320001
2025-03-15,05:51:17.000,74,11084314,12605,0,1742017876,12972.893861889992,88.73649231000309,53433.3621588
2025-03-15,05:51:18.000,74,11084301,12685,0,1742017877,12972.927543439997,88.76468883000052,53433.43901712
2025-03-15,05:51:19.000,74,11084260,12605,0,1742017878,12972.994906539992,88.80698361000395,53433.501901200005
2025-03-15,05:51:20.000,74,11084292,12805,0,1742017879,12972.994906539992,88.83518013000139,53433.50888832
2025-03-15,05:51:21.000,74,11084319,12725,0,1742017880,12973.008379159997,88.86337664999883,53433.55779816
2025-03-15,05:51:22.000,74,11084326,12845,0,1742017881,12973.082478570002,88.87747491000482,53433.59273376001
2025-03-15,05:51:23.000,74,11084275,12845,0,1742017882,12973.082478570002,88.90567143000226,53433.63465648
2025-03-15,05:51:24.000,74,11084272,12725,0,1742017883,12973.149841669998,88.92681882000034,53433.669592080005
2025-03-15,05:51:25.000,74,11084272,12805,0,1742017884,12973.203732149988,88.96911360000377,53433.69055344001
2025-03-15,05:51:26.000,74,11084300,12845,0,1742017885,12973.277831559994,88.9338679499997,53433.76741176
2025-03-15,05:51:27.000,74,11084347,12965,0,1742017886,12973.304776799989,88.9338679499997,53433.73247616001
2025-03-15,05:51:28.000,74,11084284,12845,0,1742017887,12973.311513109998,89.00435925000056,53433.84427008
2025-03-15,05:51:29.000,74,11084265,12645,0,1742017888,12973.372139899999,89.08189968000079,53433.886192800004
2025-03-15,05:51:30.000,74,11084279,12965,0,1742017889,12973.40582144999,89.05370316000335,53433.93510264
2025-03-15,05:51:31.000,74,11084327,12845,0,1742017890,12973.419294069994,89.08189968000079,53433.94907688001
2025-03-15,05:51:32.000,74,11084378,12965,0,1742017891,12973.48665716999,89.08189968000079,53433.99798672001
2025-03-15,05:51:33.000,74,11084262,12805,0,1742017892,12973.520338719994,89.11009619999822,53434.01196096
2025-03-15,05:51:34.000,74,11084318,12965,0,1742017893,12973.540547649995,89.16648924000037,53434.0608708
2025-03-15,05:51:35.000,74,11084296,12645,0,1742017894,12973.56749288999,89.16648924000037,53434.09580640001
2025-03-15,05:51:36.000,74,11084331,12685,0,1742017895,12973.62811967999,89.18058749999909,53434.130742
2025-03-15,05:51:37.000,74,11084324,12685,0,1742017896,12973.62811967999,89.22288228000252,53434.16567760001
2025-03-15,05:51:38.000,74,11084352,13045,0,1742017897,12973.621383369995,89.2440296700006,53434.221574560004
2025-03-15,05:51:39.000,74,11084343,12485,0,1742017898,12973.641592299995,89.27222618999804,53434.24952304
2025-03-15,05:51:40.000,74,11084312,12965,0,1742017899,12973.70895539999,89.30042271000275,53434.24952304
2025-03-15,05:51:41.000,74,11084280,12765,0,1742017900,12973.742636949995,89.3427174899989,53434.31939424
2025-03-15,05:51:42.000,74,11084282,12605,0,1742017901,12973.7763185,89.3568157500049,53434.38227832001
2025-03-15,05:51:43.000,74,11084279,12725,0,1742017902,12973.76958218999,89.36386488000426,53434.4451624
2025-03-15,05:51:44.000,74,11084340,12965,0,1742017903,12973.823472669996,89.41320878999977,53434.52202072
2025-03-15,05:51:45.000,74,11084272,12925,0,1742017904,12973.823472669996,89.38501227000233,53434.54298208
2025-03-15,05:51:46.000,74,11084266,13045,0,1742017905,12973.83694529,89.4555035700032,53434.54996920001
2025-03-15,05:51:47.000,74,11084306,12925,0,1742017906,12973.85715422,89.47665096000128,53434.556956320004
2025-03-15,05:51:48.000,74,11084302,12965,0,1742017907,12973.924517319996,89.49779834999936,53434.605866160004
2025-03-15,05:51:49.000,74,11084302,13005,0,1742017908,12973.931253629991,89.49074922,53434.626827520005
2025-03-15,05:51:50.000,74,11084319,12965,0,1742017909,12973.964935179996,89.51189660999808,53434.605866160004
2025-03-15,05:51:51.000,74,11084297,12805,0,1742017910,12973.971671489991,89.54714226000215,53434.6897116
2025-03-15,05:51:52.000,74,11084330,12725,0,1742017911,12973.978407800001,89.57533877999958,53434.724647200004
2025-03-15,05:51:53.000,74,11084262,12845,0,1742017912,12974.012089349992,89.59648616999766,53434.82246688
2025-03-15,05:51:54.000,74,11084293,12565,0,1742017913,12973.985144109996,89.5541913900015,53434.794518400005
2025-03-15,05:51:55.000,74,11084268,12765,0,1742017914,12974.018825660001,89.62468269000237,53434.92028656
2025-03-15,05:51:56.000,74,11084336,12925,0,1742017915,12974.032298279992,89.64583008000045,53434.88535096001
2025-03-15,05:51:57.000,74,11084341,12725,0,1742017916,12974.039034590001,89.66697746999853,53434.8993252
2025-03-15,05:51:58.000,74,11084288,12925,0,1742017917,12974.065979829997,89.63878095000109,53434.962209280005
2025-03-15,05:51:59.000,74,11084282,13045,0,1742017918,12974.045770899997,89.67402659999789,53434.98317064001
2025-03-15,05:52:00.000,74,11084364,12965,0,1742017919,12974.065979829997,89.71632138000132,53435.0390676
2025-03-15,05:52:01.000,74,11084298,12845,0,1742017920,12974.065979829997,89.68812486000388,53435.06701608
2025-03-15,05:52:02.000,74,11084339,13125,0,1742017921,12974.079452450002,89.7374687699994,53435.08797744
2025-03-15,05:52:03.000,74,11084335,12845,0,1742017922,12974.106397689997,89.74451789999875,53435.129900160005
2025-03-15,05:52:04.000,74,11084294,12605,0,1742017923,12974.092925069992,89.76566529000411,53435.15086152001
2025-03-15,05:52:05.000,74,11084325,13005,0,1742017924,12974.126606619997,89.78681268000219,53435.15784864
2025-03-15,05:52:06.000,74,11084336,12765,0,1742017925,12974.140079240002,89.8009109400009,53435.19278424
2025-03-15,05:52:07.000,74,11084344,12925,0,1742017926,12974.160288170002,89.81500919999962,53435.178810000005
2025-03-15,05:52:08.000,74,11084291,12845,0,1742017927,12974.153551859992,89.85730398000305,53435.276629680004
2025-03-15,05:52:09.000,74,11084271,12965,0,1742017928,12974.160288170002,89.89254962999985,53435.24169408001
2025-03-15,05:52:10.000,74,11084335,12765,0,1742017929,12974.167024479997,89.92074615000456,53435.32553952
2025-03-15,05:52:11.000,74,11084317,12885,0,1742017930,12974.167024479997,89.93484441000328,53435.30457816
2025-03-15,05:52:12.000,74,11084349,12765,0,1742017931,12974.193969719992,89.94189354000264,53435.33951376001
2025-03-15,05:52:13.000,74,11084335,12765,0,1742017932,12974.288278059998,89.9841883199988,53435.36746224001
2025-03-15,05:52:14.000,74,11084330,12685,0,1742017933,12974.295014369993,90.02648310000222,53435.465281920006
2025-03-15,05:52:15.000,74,11084379,12765,0,1742017934,12974.348904849998,90.03353223000158,53435.43034632
2025-03-15,05:52:16.000,74,11084330,12565,0,1742017935,12974.355641159993,90.05467961999966,53435.45130768
2025-03-15,05:52:17.000,74,11084348,12565,0,1742017936,12974.362377469988,90.11812179000117,53435.50720464001
2025-03-15,05:52:18.000,74,11084350,12765,0,1742017937,12974.409531639998,90.1604165700046,53435.563101600004
2025-03-15,05:52:19.000,74,11084293,12685,0,1742017938,12974.429740569998,90.18861309000204,53435.54912736
2025-03-15,05:52:20.000,74,11084341,13005,0,1742017939,12974.490367359998,90.20271135000075,53435.563101600004
2025-03-15,05:52:21.000,74,11084329,12965,0,1742017940,12974.544257839989,90.20976048000011,53435.612011440004
2025-03-15,05:52:22.000,74,11084291,12805,0,1742017941,12974.577939389994,90.23795700000483,53435.68886976
2025-03-15,05:52:23.000,74,11084387,12885,0,1742017942,12974.631829869999,90.2591043900029,53435.66092128
2025-03-15,05:52:24.000,74,11084293,12925,0,1742017943,12974.618357249994,90.30139916999906,53435.6679084
2025-03-15,05:52:25.000,74,11084351,12885,0,1742017944,12974.699192969994,90.32959569000377,53435.751753840006
2025-03-15,05:52:26.000,74,11084335,12925,0,1742017945,12974.74634713999,90.34369395000249,53435.77271520001
2025-03-15,05:52:27.000,74,11084306,12805,0,1742017946,12974.80697392999,90.32254656000441,53435.81463792
2025-03-15,05:52:28.000,74,11084301,12805,0,1742017947,12974.88780964999,90.37893959999928,53435.79367656001
2025-03-15,05:52:29.000,74,11084302,12805,0,1742017948,12974.90801857999,90.407136120004,53435.83559928
2025-03-15,05:52:30.000,74,11084254,12845,0,1742017949,12974.961909059995,90.42123438000272,53435.87053488001
2025-03-15,05:52:31.000,74,11084326,12605,0,1742017950,12975.03600847,90.42828351000207,53435.93341896
2025-03-15,05:52:32.000,74,11084348,12965,0,1742017951,12975.11684419,90.4423817700008,53435.94040608001
2025-03-15,05:52:33.000,74,11084300,13165,0,1742017952,12975.211152529992,90.45648002999951,53435.95438032
2025-03-15,05:52:34.000,74,11084350,12885,0,1742017953,12975.231361459992,90.48467655000422,53435.98931592001
2025-03-15,05:52:35.000,74,11084302,12605,0,1742017954,12975.251570389992,90.48467655000422,53436.04521288
2025-03-15,05:52:36.000,74,11084331,12765,0,1742017955,12975.278515630001,90.47057828999823,53436.1220712
2025-03-15,05:52:37.000,74,11084335,12685,0,1742017956,12975.345878729997,90.56221698000445,53436.136045440006
2025-03-15,05:52:38.000,74,11084363,13085,0,1742017957,12975.406505519997,90.55516784999782,53436.14303256
2025-03-15,05:52:39.000,74,11084311,12765,0,1742017958,12975.433450759992,90.55516784999782,53436.1919424
2025-03-15,05:52:40.000,74,11084357,12965,0,1742017959,12975.480604930002,90.57631524000317,53436.24783936001
2025-03-15,05:52:41.000,74,11084343,12845,0,1742017960,12975.527759099998,90.56221698000445,53436.26880072
2025-03-15,05:52:42.000,74,11084330,12605,0,1742017961,12975.561440650003,90.61861001999932,53436.32469768001
2025-03-15,05:52:43.000,74,11084303,12765,0,1742017962,12975.642276369988,90.66795393000211,53436.35963328
2025-03-15,05:52:44.000,74,11084332,12765,0,1742017963,12975.675957919993,90.67500306000147,53436.37360752001
2025-03-15,05:52:45.000,74,11084313,12925,0,1742017964,12975.736584709994,90.68910132000019,53436.3666204
2025-03-15,05:52:46.000,74,11084308,13045,0,1742017965,12975.709639469998,90.7525434900017,53436.471427200006
2025-03-15,05:52:47.000,74,11084312,12885,0,1742017966,12975.756793639994,90.7877891399985,53436.46444008001
2025-03-15,05:52:48.000,74,11084325,13125,0,1742017967,12975.837629359994,90.80188740000449,53436.56225976001
2025-03-15,05:52:49.000,74,11084322,12685,0,1742017968,12975.88478352999,90.82303479000257,53436.60418248
2025-03-15,05:52:50.000,74,11084303,12605,0,1742017969,12975.938674009994,90.88647696000407,53436.65309232
2025-03-15,05:52:51.000,74,11084317,12965,0,1742017970,12975.94541031999,90.90057522000279,53436.65309232
2025-03-15,05:52:52.000,74,11084298,12925,0,1742017971,12976.059927589995,90.92172261000087,53436.70200216
2025-03-15,05:52:53.000,74,11084325,12525,0,1742017972,12976.11381807,90.92877174000023,53436.757899120006
2025-03-15,05:52:54.000,74,11084296,12525,0,1742017973,12976.14749961999,90.9499191299983,53436.79283472
2025-03-15,05:52:55.000,74,11084337,12645,0,1742017974,12976.221599029996,90.98516478000238,53436.86270592
2025-03-15,05:52:56.000,74,11084357,13045,0,1742017975,12976.27548951,91.04155782000453,53436.91860288001
2025-03-15,05:52:57.000,74,11084303,12845,0,1742017976,12976.329379989991,91.04860695000389,53436.93257712
2025-03-15,05:52:58.000,74,11084341,13005,0,1742017977,12976.369797849991,91.08385260000068,53436.99546120001
2025-03-15,05:52:59.000,74,11084294,12685,0,1742017978,12976.443897259996,91.07680347000132,53437.03738392
2025-03-15,05:53:00.000,74,11084336,12965,0,1742017979,12976.517996670002,91.14024564000283,53437.05135816
2025-03-15,05:53:01.000,74,11084313,12925,0,1742017980,12976.524732979997,91.14024564000283,53437.12821648
2025-03-15,05:53:02.000,74,11084328,12925,0,1742017981,12976.592096079992,91.16139303000091,53437.16315208001
2025-03-15,05:53:03.000,74,11084290,13045,0,1742017982,12976.605568699997,91.2107369400037,53437.21206192001
2025-03-15,05:53:04.000,74,11084355,12645,0,1742017983,12976.699877040002,91.21778607000306,53437.23302328001
2025-03-15,05:53:05.000,74,11084299,12885,0,1742017984,12976.773976449993,91.26008084999921,53437.309881600006
2025-03-15,05:53:06.000,74,11084313,12605,0,1742017985,12976.780712760003,91.29532650000328,53437.358791440005
2025-03-15,05:53:07.000,74,11084307,12765,0,1742017986,12976.841339549988,91.30237563000264,53437.42167552001
2025-03-15,05:53:08.000,74,11084312,13005,0,1742017987,12976.901966339989,91.309424760002,53437.477572480006
2025-03-15,05:53:09.000,74,11084281,12885,0,1742017988,12976.942384199989,91.39401432000159,53437.44962400001
2025-03-15,05:53:10.000,74,11084345,12925,0,1742017989,12976.969329439999,91.38696519000223,53437.526482320005
2025-03-15,05:53:11.000,74,11084303,12805,0,1742017990,12977.003010989989,91.4081125800003,53437.56141792
2025-03-15,05:53:12.000,74,11084290,12925,0,1742017991,12977.077110399994,91.45040736000374,53437.61032776
2025-03-15,05:53:13.000,74,11084317,13045,0,1742017992,12977.090583019999,91.49270213999989,53437.596353520006
2025-03-15,05:53:14.000,74,11084334,12765,0,1742017993,12977.15120981,91.50680039999861,53437.645263360006
2025-03-15,05:53:15.000,74,11084338,12965,0,1742017994,12977.17141874,91.56319344000076,53437.68718608001
2025-03-15,05:53:16.000,74,11084328,13205,0,1742017995,12977.23204553,91.53499692000332,53437.75705728001
2025-03-15,05:53:17.000,74,11084293,12685,0,1742017996,12977.319617559995,91.54204605000268,53437.764044400006
2025-03-15,05:53:18.000,74,11084332,12725,0,1742017997,12977.35329911,91.54204605000268,53437.79898
2025-03-15,05:53:19.000,74,11084290,12765,0,1742017998,12977.39371697,91.57729169999948,53437.8688512
2025-03-15,05:53:20.000,74,11084256,12845,0,1742017999,12977.46781637999,91.59843909000483,53437.8688512
2025-03-15,05:53:21.000,74,11084348,12605,0,1742018000,12977.53517948,91.5913899599982,53437.94570952
2025-03-15,05:53:22.000,74,11084322,12765,0,1742018001,12977.589069959991,91.63368474000163,53437.99461936
2025-03-15,05:53:23.000,74,11084333,12685,0,1742018002,12977.676641990001,91.64778300000035,53438.07147768001
2025-03-15,05:53:24.000,74,11084346,12925,0,1742018003,12977.764214019997,91.64778300000035,53438.029554960005
2025-03-15,05:53:25.000,74,11084335,12885,0,1742018004,12977.744005089997,91.64778300000035,53438.14134888001
2025-03-15,05:53:26.000,74,11084298,12605,0,1742018005,12977.811368189992,91.66893038999842,53438.19025872001
2025-03-15,05:53:27.000,74,11084335,12605,0,1742018006,12977.845049739997,91.67597951999778,53438.17628448
2025-03-15,05:53:28.000,74,11084323,12765,0,1742018007,12977.912412839993,91.67597951999778,53438.23218144
2025-03-15,05:53:29.000,74,11084347,12805,0,1742018008,12977.946094389998,91.7041760400025,53438.28807840001
2025-03-15,05:53:30.000,74,11084349,12685,0,1742018009,12977.999984869988,91.7041760400025,53438.295065520004
2025-03-15,05:53:31.000,74,11084323,12925,0,1742018010,12978.040402729988,91.73237255999993,53438.33000112
2025-03-15,05:53:32.000,74,11084310,13005,0,1742018011,12978.134711069994,91.76056908000464,53438.3928852
2025-03-15,05:53:33.000,74,11084316,12965,0,1742018012,12978.141447379989,91.74647081999865,53438.434807920006
2025-03-15,05:53:34.000,74,11084326,12805,0,1742018013,12978.208810479999,91.71827430000121,53438.413846560004
2025-03-15,05:53:35.000,74,11084364,12805,0,1742018014,12978.215546789994,91.76056908000464,53438.462756400004
2025-03-15,05:53:36.000,74,11084322,12725,0,1742018015,12978.316591439994,91.73942168999929,53438.52564048001
2025-03-15,05:53:37.000,74,11084269,12925,0,1742018016,12978.336800369994,91.767618210004,53438.55358896001
2025-03-15,05:53:38.000,74,11084317,12405,0,1742018017,12978.40416346999,91.78876560000208,53438.62346016001
2025-03-15,05:53:39.000,74,11084321,12925,0,1742018018,12978.45131764,91.78171647000272,53438.602498800006
2025-03-15,05:53:40.000,74,11084337,12805,0,1742018019,12978.50520811999,91.81696211999952,53438.71429272
2025-03-15,05:53:41.000,74,11084332,12965,0,1742018020,12978.54562597999,91.83106037999823,53438.68634424
2025-03-15,05:53:42.000,74,11084271,12765,0,1742018021,12978.59278015,91.8028638600008,53438.68634424
2025-03-15,05:53:43.000,74,11084345,12605,0,1742018022,12978.62646169999,91.84515864000423,53438.7771768
2025-03-15,05:53:44.000,74,11084316,12845,0,1742018023,12978.680352179996,91.85220777000359,53438.7771768
2025-03-15,05:53:45.000,74,11084337,12765,0,1742018024,12978.73424266,91.83810951000487,53438.83307376
2025-03-15,05:53:46.000,74,11084337,12925,0,1742018025,12978.788133139991,91.83810951000487,53438.85403512
2025-03-15,05:53:47.000,74,11084303,12765,0,1742018026,12978.855496240001,91.8028638600008,53438.85403512
2025-03-15,05:53:48.000,74,11084318,12805,0,1742018027,12978.916123030001,91.8028638600008,53438.88897072001
2025-03-15,05:53:49.000,74,11084311,12605,0,1742018028,12978.976749820002,91.8663060300023,53438.916919200004
2025-03-15,05:53:50.000,74,11084344,12805,0,1742018029,12978.976749820002,91.83106037999823,53438.937880560006
2025-03-15,05:53:51.000,74,11084317,12605,0,1742018030,12979.044112919997,91.84515864000423,53438.97980328001
2025-03-15,05:53:52.000,74,11084368,12525,0,1742018031,12979.071058159992,91.84515864000423,53439.04967448
2025-03-15,05:53:53.000,74,11084318,12925,0,1742018032,12979.104739709997,91.85220777000359,53439.04268736
2025-03-15,05:53:54.000,74,11084330,12565,0,1742018033,12979.165366499998,91.85925690000295,53439.02871312001
2025-03-15,05:53:55.000,74,11084344,12685,0,1742018034,12979.192311739993,91.83106037999823,53439.154481280006
2025-03-15,05:53:56.000,74,11084343,12925,0,1742018035,12979.199048050003,91.87335516000167,53439.154481280006
2025-03-15,05:53:57.000,74,11084356,12765,0,1742018036,12979.259674839988,91.84515864000423,53439.12653280001
2025-03-15,05:53:58.000,74,11084375,12765,0,1742018037,12979.300092699988,91.84515864000423,53439.19640400001
2025-03-15,05:53:59.000,74,11084334,12925,0,1742018038,12979.347246869998,91.85925690000295,53439.252300960005
2025-03-15,05:54:00.000,74,11084313,12765,0,1742018039,12979.434818899994,91.85220777000359,53439.252300960005
2025-03-15,05:54:01.000,74,11084325,12765,0,1742018040,12979.46176413999,91.81696211999952,53439.2313396
2025-03-15,05:54:02.000,74,11084320,12525,0,1742018041,12979.508918309999,91.83810951000487,53439.32915928
2025-03-15,05:54:03.000,74,11084328,12805,0,1742018042,12979.58975403,91.83106037999823,53439.322172160006
2025-03-15,05:54:04.000,74,11084333,12925,0,1742018043,12979.636908199995,91.84515864000423,53439.35012064
2025-03-15,05:54:05.000,74,11084329,12845,0,1742018044,12979.68406236999,91.87335516000167,53439.35710776
2025-03-15,05:54:06.000,74,11084303,12805,0,1742018045,12979.75142547,91.87335516000167,53439.37806912
2025-03-15,05:54:07.000,74,11084315,12885,0,1742018046,12979.798579639995,91.83106037999823,53439.39204336001
2025-03-15,05:54:08.000,74,11084320,12965,0,1742018047,12979.86594273999,91.8663060300023,53439.41300472001
2025-03-15,05:54:09.000,74,11084322,12845,0,1742018048,12979.919833219996,91.85220777000359,53439.4758888
2025-03-15,05:54:10.000,74,11084277,12925,0,1742018049,12979.987196319991,91.85220777000359,53439.44794032
2025-03-15,05:54:11.000,74,11084336,12805,0,1742018050,12980.007405249991,91.8663060300023,53439.51082440001
2025-03-15,05:54:12.000,74,11084356,13005,0,1742018051,12980.047823109991,91.9015516799991,53439.54576
2025-03-15,05:54:13.000,74,11084311,12845,0,1742018052,12980.047823109991,91.9015516799991,53439.56672136
2025-03-15,05:54:14.000,74,11084353,12765,0,1742018053,12980.115186210001,91.90860080999846,53439.60165696001
2025-03-15,05:54:15.000,74,11084321,12885,0,1742018054,12980.142131449997,91.92269907000446,53439.64357968
2025-03-15,05:54:16.000,74,11084320,12805,0,1742018055,12980.209494549992,91.92974820000381,53439.6156312
2025-03-15,05:54:17.000,74,11084298,12645,0,1742018056,12980.236439790002,92.00023950000468,53439.657553920006
2025-03-15,05:54:18.000,74,11084369,12645,0,1742018057,12980.324011819997,91.98614123999869,53439.6855024
2025-03-15,05:54:19.000,74,11084374,12685,0,1742018058,12980.344220749997,91.98614123999869,53439.64357968
2025-03-15,05:54:20.000,74,11084326,12885,0,1742018059,12980.384638609998,92.00728863000404,53439.706463760005
2025-03-15,05:54:21.000,74,11084324,12605,0,1742018060,12980.465474329998,92.00728863000404,53439.72742512001
2025-03-15,05:54:22.000,74,11084315,12725,0,1742018061,12980.458738019988,92.02843602000212,53439.76934784001
2025-03-15,05:54:23.000,74,11084295,13005,0,1742018062,12980.485683259998,92.03548515000148,53439.83223192
2025-03-15,05:54:24.000,74,11084325,12965,0,1742018063,12980.539573739989,92.10597645000234,53439.78332208
2025-03-15,05:54:25.000,74,11084359,12725,0,1742018064,12980.566518979998,92.07777993000491,53439.81127056
2025-03-15,05:54:26.000,74,11084287,12925,0,1742018065,12980.613673149994,92.07073079999827,53439.83223192
2025-03-15,05:54:27.000,74,11084326,12925,0,1742018066,12980.674299939994,92.09187819000363,53439.91607736001
2025-03-15,05:54:28.000,74,11084311,12925,0,1742018067,12980.68103624999,92.13417296999978,53439.90210312
2025-03-15,05:54:29.000,74,11084301,13205,0,1742018068,12980.734926729994,92.14122209999914,53439.923064480005
2025-03-15,05:54:30.000,74,11084310,12605,0,1742018069,12980.755135659994,92.1482712299985,53439.971974320004
2025-03-15,05:54:31.000,74,11084333,12805,0,1742018070,12980.82923507,92.16941862000385,53439.95800008
2025-03-15,05:54:32.000,74,11084329,12845,0,1742018071,12980.88986186,92.1482712299985,53439.992935680006
2025-03-15,05:54:33.000,74,11084334,12765,0,1742018072,12980.94375233999,92.17646775000321,53439.97896144
2025-03-15,05:54:34.000,74,11084344,12605,0,1742018073,12980.977433889995,92.19056601000193,53440.03485840001
2025-03-15,05:54:35.000,74,11084340,12725,0,1742018074,12981.038060679995,92.20466427000065,53440.05581976
2025-03-15,05:54:36.000,74,11084377,12845,0,1742018075,12981.08521484999,92.19056601000193,53440.07678112
2025-03-15,05:54:37.000,74,11084317,12765,0,1742018076,12981.12563270999,92.24695905000408,53440.10472960001
2025-03-15,05:54:38.000,74,11084377,12845,0,1742018077,12981.139105329996,92.28220470000088,53440.03485840001
2025-03-15,05:54:39.000,74,11084382,13045,0,1742018078,12981.206468429991,92.23990992000472,53440.10472960001
2025-03-15,05:54:40.000,74,11084362,12805,0,1742018079,12981.273831530001,92.22581165999873,53440.10472960001
2025-03-15,05:54:41.000,74,11084337,12965,0,1742018080,12981.260358909996,92.23990992000472,53440.18857504
2025-03-15,05:54:42.000,74,11084323,12805,0,1742018081,12981.287304149992,92.30335208999895,53440.18158792001
2025-03-15,05:54:43.000,74,11084357,12725,0,1742018082,12981.361403559997,92.27515557000152,53440.16761368
2025-03-15,05:54:44.000,74,11084343,12645,0,1742018083,12981.422030349997,92.35269600000174,53440.22351064
2025-03-15,05:54:45.000,74,11084346,12805,0,1742018084,12981.462448209997,92.37384338999982,53440.258446240005
2025-03-15,05:54:46.000,74,11084322,12845,0,1742018085,12981.523074999997,92.38794164999854,53440.258446240005
2025-03-15,05:54:47.000,74,11084364,12485,0,1742018086,12981.590438099993,92.3949907799979,53440.25145912001
2025-03-15,05:54:48.000,74,11084380,13045,0,1742018087,12981.664537509998,92.36679426000046,53440.258446240005
2025-03-15,05:54:49.000,74,11084295,12605,0,1742018088,12981.704955369998,92.35269600000174,53440.3143432
2025-03-15,05:54:50.000,74,11084344,12805,0,1742018089,12981.765582159998,92.33859774000302,53440.30036896001
2025-03-15,05:54:51.000,74,11084328,12765,0,1742018090,12981.806000019998,92.40908904000389,53440.34229168
2025-03-15,05:54:52.000,74,11084362,12765,0,1742018091,12981.853154189994,92.40908904000389,53440.36325304
2025-03-15,05:54:53.000,74,11084341,12765,0,1742018092,12981.866626809999,92.40203991000453,53440.41216288
2025-03-15,05:54:54.000,74,11084372,12645,0,1742018093,12981.90030835999,92.41613817000325,53440.35626592
2025-03-15,05:54:55.000,74,11084358,12525,0,1742018094,12981.94072621999,92.41613817000325,53440.44709848001
2025-03-15,05:54:56.000,74,11084371,13205,0,1742018095,12982.014825629994,92.43728556000133,53440.46805984001
2025-03-15,05:54:57.000,74,11084304,12965,0,1742018096,12982.035034559995,92.42318730000261,53440.40517576
2025-03-15,05:54:58.000,74,11084356,12805,0,1742018097,12982.08218872999,92.43728556000133,53440.41915000001
2025-03-15,05:54:59.000,74,11084364,12765,0,1742018098,12982.136079209995,92.45138382000005,53440.43312424
2025-03-15,05:55:00.000,74,11084323,12845,0,1742018099,12982.20344230999,92.41613817000325,53440.46107272
2025-03-15,05:55:01.000,74,11084342,12805,0,1742018100,12982.21017862,92.41613817000325,53440.50998256
2025-03-15,05:55:02.000,74,11084321,12965,0,1742018101,12982.28427802999,92.40908904000389,53440.5239568
2025-03-15,05:55:03.000,74,11084349,12645,0,1742018102,12982.30448695999,92.40908904000389,53440.53793104001
2025-03-15,05:55:04.000,74,11084321,12765,0,1742018103,12982.358377439996,92.3949907799979,53440.53793104001
2025-03-15,05:55:05.000,74,11084353,12685,0,1742018104,12982.425740539991,92.40908904000389,53440.51696968001
2025-03-15,05:55:06.000,74,11084354,13085,0,1742018105,12982.459422089996,92.34564687000238,53440.58684088001
2025-03-15,05:55:07.000,74,11084346,12805,0,1742018106,12982.520048879996,92.2963029599996,53440.57985376
2025-03-15,05:55:08.000,74,11084372,12765,0,1742018107,12982.540257809997,92.33154861000367,53440.60780224001
2025-03-15,05:55:09.000,74,11084333,12965,0,1742018108,12982.546994119992,92.31040121999831,53440.60780224001
2025-03-15,05:55:10.000,74,11084351,12805,0,1742018109,12982.587411979992,92.28220470000088,53440.63575072001
2025-03-15,05:55:11.000,74,11084353,12765,0,1742018110,12982.641302459997,92.24695905000408,53440.57985376
2025-03-15,05:55:12.000,74,11084344,12885,0,1742018111,12982.634566150002,92.26810644000216,53440.68466056001
2025-03-15,05:55:13.000,74,11084355,12965,0,1742018112,12982.688456629992,92.21171340000001,53440.663699200006
2025-03-15,05:55:14.000,74,11084328,12645,0,1742018113,12982.701929249997,92.20466427000065,53440.70562192001
2025-03-15,05:55:15.000,74,11084293,12725,0,1742018114,12982.749083419993,92.21171340000001,53440.642737840004
2025-03-15,05:55:16.000,74,11084340,12805,0,1742018115,12982.755819730002,92.15532035999786,53440.68466056001
2025-03-15,05:55:17.000,74,11084353,12885,0,1742018116,12982.802973899998,92.13417296999978,53440.6986348
2025-03-15,05:55:18.000,74,11084311,12805,0,1742018117,12982.809710209993,92.12007471000106,53440.67068632
2025-03-15,05:55:19.000,74,11084272,12965,0,1742018118,12982.809710209993,92.0495834100002,53440.73357040001
2025-03-15,05:55:20.000,74,11084312,12765,0,1742018119,12982.829919139993,92.02843602000212,53440.64972496
2025-03-15,05:55:21.000,74,11084321,12765,0,1742018120,12982.836655450003,91.97204297999997,53440.73357040001
2025-03-15,05:55:22.000,74,11084287,12805,0,1742018121,12982.789501279993,91.96499385000061,53440.71959616
2025-03-15,05:55:23.000,74,11084361,12925,0,1742018122,12982.836655450003,91.92269907000446,53440.712609040005
2025-03-15,05:55:24.000,74,11084319,12765,0,1742018123,12982.829919139993,91.9015516799991,53440.6986348
2025-03-15,05:55:25.000,74,11084280,12845,0,1742018124,12982.863600689998,91.90860080999846,53440.67767344
2025-03-15,05:55:26.000,74,11084321,12845,0,1742018125,12982.870336999993,91.88040429000102,53440.71959616
2025-03-15,05:55:27.000,74,11084327,13005,0,1742018126,12982.863600689998,91.8663060300023,53440.65671208001
2025-03-15,05:55:28.000,74,11084360,12805,0,1742018127,12982.850128069993,91.83810951000487,53440.67767344
2025-03-15,05:55:29.000,74,11084346,12885,0,1742018128,12982.856864379988,91.82401124999888,53440.712609040005
2025-03-15,05:55:30.000,74,11084304,12765,0,1742018129,12982.856864379988,91.80991299000016,53440.67767344
2025-03-15,05:55:31.000,74,11084293,12725,0,1742018130,12982.877073309988,91.78876560000208,53440.761518880005
2025-03-15,05:55:32.000,74,11084304,12645,0,1742018131,12982.809710209993,91.767618210004,53440.75453176001
2025-03-15,05:55:33.000,74,11084343,13085,0,1742018132,12982.809710209993,91.71827430000121,53440.70562192001
2025-03-15,05:55:34.000,74,11084313,13165,0,1742018133,12982.823182829998,91.69712691000313,53440.72658328
2025-03-15,05:55:35.000,74,11084321,12605,0,1742018134,12982.816446520003,91.71122517000185,53440.6986348
2025-03-15,05:55:36.000,74,11084315,12645,0,1742018135,12982.823182829998,91.71827430000121,53440.68466056001
2025-03-15,05:55:37.000,74,11084355,12885,0,1742018136,12982.802973899998,91.69007778000378,53440.62177648
2025-03-15,05:55:38.000,74,11084287,12965,0,1742018137,12982.836655450003,91.66188125999906,53440.65671208001
2025-03-15,05:55:39.000,74,11084339,12845,0,1742018138,12982.802973899998,91.66893038999842,53440.6287636
2025-03-15,05:55:40.000,74,11084336,12605,0,1742018139,12982.829919139993,91.61958648000291,53440.642737840004
2025-03-15,05:55:41.000,74,11084330,12685,0,1742018140,12982.776028660002,91.64778300000035,53440.60780224001
2025-03-15,05:55:42.000,74,11084310,12845,0,1742018141,12982.796237590002,91.64778300000035,53440.58684088001
2025-03-15,05:55:43.000,74,11084286,12525,0,1742018142,12982.809710209993,91.6548321299997,53440.62177648
2025-03-15,05:55:44.000,74,11084329,12925,0,1742018143,12982.789501279993,91.64778300000035,53440.593828000005
2025-03-15,05:55:45.000,74,11084325,12605,0,1742018144,12982.782764969998,91.66188125999906,53440.58684088001
2025-03-15,05:55:46.000,74,11084290,12965,0,1742018145,12982.782764969998,91.64073387000099,53440.58684088001
2025-03-15,05:55:47.000,74,11084330,12685,0,1742018146,12982.782764969998,91.63368474000163,53440.62177648
2025-03-15,05:55:48.000,74,11084313,12725,0,1742018147,12982.789501279993,91.64778300000035,53440.57286664
2025-03-15,05:55:49.000,74,11084326,12885,0,1742018148,12982.769292349993,91.64073387000099,53440.62177648
2025-03-15,05:55:50.000,74,11084320,12645,0,1742018149,12982.796237590002,91.59843909000483,53440.544918160005
2025-03-15,05:55:51.000,74,11084312,12685,0,1742018150,12982.769292349993,91.61253735000355,53440.5588924
2025-03-15,05:55:52.000,74,11084287,12965,0,1742018151,12982.762556039997,91.63368474000163,53440.544918160005
2025-03-15,05:55:53.000,74,11084383,12925,0,1742018152,12982.742347109997,91.61958648000291,53440.544918160005
2025-03-15,05:55:54.000,74,11084316,12645,0,1742018153,12982.728874489992,91.59843909000483,53440.61478936001
2025-03-15,05:55:55.000,74,11084340,12685,0,1742018154,12982.735610800002,91.62663561000227,53440.593828000005
2025-03-15,05:55:56.000,74,11084265,12765,0,1742018155,12982.749083419993,91.59843909000483,53440.55190528
2025-03-15,05:55:57.000,74,11084323,12685,0,1742018156,12982.722138179997,91.60548822000419,53440.48902120001
2025-03-15,05:55:58.000,74,11084274,13045,0,1742018157,12982.769292349993,91.62663561000227,53440.56587952001
2025-03-15,05:55:59.000,74,11084307,12765,0,1742018158,12982.762556039997,91.58434082999884,53440.544918160005
2025-03-15,05:56:00.000,74,11084336,12805,0,1742018159,12982.782764969998,91.62663561000227,53440.53793104001
2025-03-15,05:56:01.000,74,11084290,12725,0,1742018160,12982.742347109997,91.61958648000291,53440.5588924
2025-03-15,05:56:02.000,74,11084307,13125,0,1742018161,12982.776028660002,91.66188125999906,53440.53094392
2025-03-15,05:56:03.000,74,11084287,12765,0,1742018162,12982.749083419993,91.67597951999778,53440.51696968001
2025-03-15,05:56:04.000,74,11084309,12885,0,1742018163,12982.776028660002,91.69007778000378,53440.56587952001
2025-03-15,05:56:05.000,74,11084337,12965,0,1742018164,12982.796237590002,91.69712691000313,53440.53793104001
2025-03-15,05:56:06.000,74,11084284,12725,0,1742018165,12982.823182829998,91.67597951999778,53440.53094392
2025-03-15,05:56:07.000,74,11084356,12485,0,1742018166,12982.782764969998,91.67597951999778,53440.544918160005
2025-03-15,05:56:08.000,74,11084288,12885,0,1742018167,12982.843391759998,91.69007778000378,53440.56587952001
2025-03-15,05:56:09.000,74,11084330,12965,0,1742018168,12982.789501279993,91.66893038999842,53440.5239568
2025-03-15,05:56:10.000,74,11084338,12965,0,1742018169,12982.802973899998,91.69712691000313,53440.5588924
2025-03-15,05:56:11.000,74,11084261,12965,0,1742018170,12982.809710209993,91.69007778000378,53440.53094392
2025-03-15,05:56:12.000,74,11084362,12685,0,1742018171,12982.856864379988,91.7041760400025,53440.5588924
2025-03-15,05:56:13.000,74,11084273,12765,0,1742018172,12982.856864379988,91.73942168999929,53440.58684088001
2025-03-15,05:56:14.000,74,11084294,12805,0,1742018173,12982.910754859993,91.78876560000208,53440.60081512
2025-03-15,05:56:15.000,74,11084308,12685,0,1742018174,12982.890545929993,91.77466734000336,53440.593828000005
2025-03-15,05:56:16.000,74,11084280,12725,0,1742018175,12982.904018549998,91.767618210004,53440.61478936001
2025-03-15,05:56:17.000,74,11084326,12645,0,1742018176,12982.910754859993,91.78171647000272,53440.53793104001
2025-03-15,05:56:18.000,74,11084343,12605,0,1742018177,12982.951172719993,91.79581473000144,53440.544918160005
2025-03-15,05:56:19.000,74,11084382,12765,0,1742018178,12982.951172719993,91.78876560000208,53440.6287636
2025-03-15,05:56:20.000,74,11084314,12605,0,1742018179,12982.957909029989,91.79581473000144,53440.64972496
2025-03-15,05:56:21.000,74,11084316,12885,0,1742018180,12982.930963789993,91.83106037999823,53440.67767344
2025-03-15,05:56:22.000,74,11084326,12805,0,1742018181,12982.944436409998,91.84515864000423,53440.6287636
2025-03-15,05:56:23.000,74,11084329,12765,0,1742018182,12982.930963789993,91.85925690000295,53440.60081512
2025-03-15,05:56:24.000,74,11084346,12725,0,1742018183,12982.951172719993,91.88745342000038,53440.5239568
2025-03-15,05:56:25.000,74,11084296,12925,0,1742018184,12982.971381649993,91.88040429000102,53440.60081512
2025-03-15,05:56:26.000,74,11084283,12845,0,1742018185,12982.991590579993,91.88040429000102,53440.60780224001
2025-03-15,05:56:27.000,74,11084373,12645,0,1742018186,12983.025272129998,91.9015516799991,53440.593828000005
2025-03-15,05:56:28.000,74,11084279,12685,0,1742018187,12983.011799509994,91.95089559000189,53440.593828000005
2025-03-15,05:56:29.000,74,11084314,12845,0,1742018188,12983.025272129998,91.94384646000253,53440.6287636
2025-03-15,05:56:30.000,74,11084320,12845,0,1742018189,12983.025272129998,91.96499385000061,53440.65671208001
2025-03-15,05:56:31.000,74,11084269,12645,0,1742018190,12983.011799509994,91.96499385000061,53440.60081512
2025-03-15,05:56:32.000,74,11084360,12845,0,1742018191,12983.038744749989,91.97909210999933,53440.60780224001
2025-03-15,05:56:33.000,74,11084259,12765,0,1742018192,12983.025272129998,91.97204297999997,53440.65671208001
2025-03-15,05:56:34.000,74,11084289,12765,0,1742018193,12983.025272129998,91.95794472000125,53440.642737840004
2025-03-15,05:56:35.000,74,11084304,13005,0,1742018194,12983.045481059999,91.97204297999997,53440.63575072001
2025-03-15,05:56:36.000,74,11084305,12765,0,1742018195,12983.011799509994,91.97204297999997,53440.68466056001
2025-03-15,05:56:37.000,74,11084339,13085,0,1742018196,12982.991590579993,91.95794472000125,53440.65671208001
2025-03-15,05:56:38.000,74,11084317,12925,0,1742018197,12982.978117959989,91.98614123999869,53440.69164768
2025-03-15,05:56:39.000,74,11084307,13005,0,1742018198,12982.991590579993,91.95794472000125,53440.67767344
2025-03-15,05:56:40.000,74,11084303,12645,0,1742018199,12982.964645339998,91.98614123999869,53440.67767344
2025-03-15,05:56:41.000,74,11084346,12805,0,1742018200,12982.944436409998,91.97909210999933,53440.69164768
2025-03-15,05:56:42.000,74,11084305,12965,0,1742018201,12982.917491169988,92.03548515000148,53440.68466056001
2025-03-15,05:56:43.000,74,11084308,12765,0,1742018202,12982.910754859993,92.04253428000084,53440.663699200006
2025-03-15,05:56:44.000,74,11084343,12925,0,1742018203,12982.910754859993,92.03548515000148,53440.67767344
2025-03-15,05:56:45.000,74,11084302,12765,0,1742018204,12982.917491169988,92.06368166999891,53440.70562192001
2025-03-15,05:56:46.000,74,11084309,12685,0,1742018205,12982.870336999993,92.04253428000084,53440.65671208001
2025-03-15,05:56:47.000,74,11084344,13165,0,1742018206,12982.856864379988,92.05663253999955,53440.663699200006
2025-03-15,05:56:48.000,74,11084308,12685,0,1742018207,12982.829919139993,92.0495834100002,53440.6986348
2025-03-15,05:56:49.000,74,11084346,13125,0,1742018208,12982.823182829998,92.09892732000299,53440.63575072001
2025-03-15,05:56:50.000,74,11084294,12685,0,1742018209,12982.789501279993,92.08482906000427,53440.663699200006
2025-03-15,05:56:51.000,74,11084318,12845,0,1742018210,12982.762556039997,92.09892732000299,53440.642737840004
2025-03-15,05:56:52.000,74,11084324,12565,0,1742018211,12982.728874489992,92.1130255800017,53440.593828000005
2025-03-15,05:56:53.000,74,11084330,12925,0,1742018212,12982.668247699992,92.07073079999827,53440.57286664
2025-03-15,05:56:54.000,74,11084294,12925,0,1742018213,12982.627829839992,92.12712384000042,53440.60081512
2025-03-15,05:56:55.000,74,11084338,12925,0,1742018214,12982.627829839992,92.13417296999978,53440.593828000005
2025-03-15,05:56:56.000,74,11084325,12445,0,1742018215,12982.594148290002,92.16941862000385,53440.60780224001
2025-03-15,05:56:57.000,74,11084302,13165,0,1742018216,12982.614357220002,92.15532035999786,53440.56587952001
2025-03-15,05:56:58.000,74,11084312,12765,0,1742018217,12982.594148290002,92.13417296999978,53440.544918160005
2025-03-15,05:56:59.000,74,11084365,12685,0,1742018218,12982.573939360002,92.1482712299985,53440.50998256
2025-03-15,05:57:00.000,74,11084277,13125,0,1742018219,12982.526785189992,92.15532035999786,53440.53094392
2025-03-15,05:57:01.000,74,11084293,12725,0,1742018220,12982.533521500001,92.12712384000042,53440.48902120001
2025-03-15,05:57:02.000,74,11084309,12645,0,1742018221,12982.486367329991,92.12712384000042,53440.496008320006
2025-03-15,05:57:03.000,74,11084295,12765,0,1742018222,12982.459422089996,92.12712384000042,53440.48902120001
2025-03-15,05:57:04.000,74,11084356,12845,0,1742018223,12982.472894710001,92.12007471000106,53440.48902120001
2025-03-15,05:57:05.000,74,11084252,12685,0,1742018224,12982.419004229996,92.13417296999978,53440.44709848001
2025-03-15,05:57:06.000,74,11084328,12765,0,1742018225,12982.398795299996,92.12007471000106,53440.44011136001
2025-03-15,05:57:07.000,74,11084327,12925,0,1742018226,12982.365113749991,92.12712384000042,53440.35626592
2025-03-15,05:57:08.000,74,11084335,12605,0,1742018227,12982.35164113,92.1130255800017,53440.41915000001
2025-03-15,05:57:09.000,74,11084347,12845,0,1742018228,12982.344904819991,92.09187819000363,53440.36325304
2025-03-15,05:57:10.000,74,11084326,13125,0,1742018229,12982.28427802999,92.08482906000427,53440.36325304
2025-03-15,05:57:11.000,74,11084300,12725,0,1742018230,12982.26406909999,92.09187819000363,53440.377227280005
2025-03-15,05:57:12.000,74,11084377,13125,0,1742018231,12982.25059648,92.09187819000363,53440.3143432
2025-03-15,05:57:13.000,74,11084303,12765,0,1742018232,12982.26406909999,92.09892732000299,53440.28639472
2025-03-15,05:57:14.000,74,11084277,12765,0,1742018233,12982.216914929995,92.13417296999978,53440.258446240005
2025-03-15,05:57:15.000,74,11084321,12925,0,1742018234,12982.176497069995,92.09892732000299,53440.29338184
2025-03-15,05:57:16.000,74,11084317,13205,0,1742018235,12982.14955183,92.06368166999891,53440.23049776001
2025-03-15,05:57:17.000,74,11084324,12765,0,1742018236,12982.12260658999,92.06368166999891,53440.19556216
2025-03-15,05:57:18.000,74,11084336,12925,0,1742018237,12982.08218872999,92.12007471000106,53440.160626560006
2025-03-15,05:57:19.000,74,11084289,12845,0,1742018238,12982.06871611,92.08482906000427,53440.18857504
2025-03-15,05:57:20.000,74,11084326,12805,0,1742018239,12982.02156193999,92.09892732000299,53440.08376824001
2025-03-15,05:57:21.000,74,11084328,12885,0,1742018240,12981.96767146,92.1130255800017,53440.160626560006
2025-03-15,05:57:22.000,74,11084309,12805,0,1742018241,12981.954198839994,92.1130255800017,53440.09774248
2025-03-15,05:57:23.000,74,11084255,12765,0,1742018242,12981.886835739999,92.09187819000363,53440.069794
2025-03-15,05:57:24.000,74,11084344,12845,0,1742018243,12981.859890499989,92.1482712299985,53440.04883264
2025-03-15,05:57:25.000,74,11084279,12765,0,1742018244,12981.779054779989,92.13417296999978,53440.07678112
2025-03-15,05:57:26.000,74,11084331,12765,0,1742018245,12981.758845849989,92.08482906000427,53440.04883264
2025-03-15,05:57:27.000,74,11084340,12965,0,1742018246,12981.678010129988,92.08482906000427,53439.992935680006
2025-03-15,05:57:28.000,74,11084305,12845,0,1742018247,12981.644328579998,92.06368166999891,53439.91607736001
2025-03-15,05:57:29.000,74,11084315,12925,0,1742018248,12981.610647029993,92.09892732000299,53439.874154640005
2025-03-15,05:57:30.000,74,11084326,12605,0,1742018249,12981.570229169993,92.07777993000491,53439.825244800006
2025-03-15,05:57:31.000,74,11084333,12965,0,1742018250,12981.556756550002,92.09187819000363,53439.81127056
2025-03-15,05:57:32.000,74,11084334,12965,0,1742018251,12981.489393449992,92.07073079999827,53439.776334960006
2025-03-15,05:57:33.000,74,11084308,12685,0,1742018252,12981.469184519992,92.0495834100002,53439.776334960006
2025-03-15,05:57:34.000,74,11084289,12965,0,1742018253,12981.428766659992,92.03548515000148,53439.79729632001
2025-03-15,05:57:35.000,74,11084314,12765,0,1742018254,12981.361403559997,92.07777993000491,53439.74139936
2025-03-15,05:57:36.000,74,11084308,13045,0,1742018255,12981.361403559997,92.08482906000427,53439.73441224
2025-03-15,05:57:37.000,74,11084347,12925,0,1742018256,12981.327722009992,92.0495834100002,53439.6855024
2025-03-15,05:57:38.000,74,11084323,12725,0,1742018257,12981.273831530001,92.04253428000084,53439.60165696001
2025-03-15,05:57:39.000,74,11084347,12965,0,1742018258,12981.226677359991,92.0495834100002,53439.58069560001
2025-03-15,05:57:40.000,74,11084382,12645,0,1742018259,12981.186259499991,92.0143377600034,53439.53178576001
2025-03-15,05:57:41.000,74,11084366,12685,0,1742018260,12981.145841639991,92.04253428000084,53439.55274712
2025-03-15,05:57:42.000,74,11084314,12685,0,1742018261,12981.098687469996,92.03548515000148,53439.440953200006
2025-03-15,05:57:43.000,74,11084328,12685,0,1742018262,12981.07174223,92.02138689000276,53439.45492744
2025-03-15,05:57:44.000,74,11084302,12805,0,1742018263,12981.017851749995,91.99319036999805,53439.3361464
2025-03-15,05:57:45.000,74,11084308,12885,0,1742018264,12980.957224959995,92.02843602000212,53439.38505624
2025-03-15,05:57:46.000,74,11084384,12605,0,1742018265,12980.916807099995,92.03548515000148,53439.29422368001
2025-03-15,05:57:47.000,74,11084304,12765,0,1742018266,12980.84270768999,91.99319036999805,53439.29422368001
2025-03-15,05:57:48.000,74,11084348,12765,0,1742018267,12980.815762449995,92.00728863000404,53439.28024944
2025-03-15,05:57:49.000,74,11084301,13005,0,1742018268,12980.78208089999,92.00728863000404,53439.21037824
2025-03-15,05:57:50.000,74,11084359,12845,0,1742018269,12980.734926729994,92.0143377600034,53439.16845552
2025-03-15,05:57:51.000,74,11084256,12845,0,1742018270,12980.674299939994,91.96499385000061,53439.11954568
2025-03-15,05:57:52.000,74,11084336,12605,0,1742018271,12980.593464219994,91.99319036999805,53439.11255856
2025-03-15,05:57:53.000,74,11084327,12885,0,1742018272,12980.553046359993,91.97204297999997,53439.021726
2025-03-15,05:57:54.000,74,11084312,12965,0,1742018273,12980.485683259998,91.97204297999997,53438.97980328001
2025-03-15,05:57:55.000,74,11084332,12965,0,1742018274,12980.445265399998,91.95794472000125,53438.937880560006
2025-03-15,05:57:56.000,74,11084351,13085,0,1742018275,12980.357693370002,91.97204297999997,53438.90993208001
2025-03-15,05:57:57.000,74,11084320,12845,0,1742018276,12980.344220749997,91.96499385000061,53438.868009360005
2025-03-15,05:57:58.000,74,11084278,12725,0,1742018277,12980.276857650002,91.95794472000125,53438.78416392
2025-03-15,05:57:59.000,74,11084327,13125,0,1742018278,12980.209494549992,91.92974820000381,53438.798138160004
2025-03-15,05:58:00.000,74,11084321,12925,0,1742018279,12980.169076689992,91.92269907000446,53438.80512528
2025-03-15,05:58:01.000,74,11084295,12765,0,1742018280,12980.074768350001,91.88040429000102,53438.7073056
2025-03-15,05:58:02.000,74,11084340,12765,0,1742018281,12980.000668939996,91.89450254999974,53438.64442152001
2025-03-15,05:58:03.000,74,11084301,13005,0,1742018282,12979.993932630001,91.88040429000102,53438.581537440004
2025-03-15,05:58:04.000,74,11084281,12805,0,1742018283,12979.899624289996,91.80991299000016,53438.59551168001
2025-03-15,05:58:05.000,74,11084325,12965,0,1742018284,12979.83226119,91.80991299000016,53438.52564048001
2025-03-15,05:58:06.000,74,11084325,12965,0,1742018285,12979.79184333,91.78876560000208,53438.434807920006
2025-03-15,05:58:07.000,74,11084305,12685,0,1742018286,12979.70427129999,91.78876560000208,53438.38589808001
2025-03-15,05:58:08.000,74,11084291,12805,0,1742018287,12979.63017189,91.78876560000208,53438.37192384
2025-03-15,05:58:09.000,74,11084335,12725,0,1742018288,12979.5695451,91.71827430000121,53438.30205264
2025-03-15,05:58:10.000,74,11084350,12725,0,1742018289,12979.52239092999,91.71827430000121,53438.27410416
2025-03-15,05:58:11.000,74,11084337,12885,0,1742018290,12979.455027829994,91.69712691000313,53438.2531428
2025-03-15,05:58:12.000,74,11084284,13005,0,1742018291,12979.441555209989,91.68302865000442,53438.13436176
2025-03-15,05:58:13.000,74,11084355,13045,0,1742018292,12979.353983179994,91.6548321299997,53438.07147768001
2025-03-15,05:58:14.000,74,11084363,12925,0,1742018293,12979.306829009998,91.63368474000163,53438.03654208
2025-03-15,05:58:15.000,74,11084352,12845,0,1742018294,12979.259674839988,91.61958648000291,53437.96667088
2025-03-15,05:58:16.000,74,11084336,12645,0,1742018295,12979.212520669993,91.61958648000291,53437.90378680001
2025-03-15,05:58:17.000,74,11084385,13045,0,1742018296,12979.185575429998,91.5913899599982,53437.861864080005
2025-03-15,05:58:18.000,74,11084342,12725,0,1742018297,12979.138421260002,91.57729169999948,53437.77801864
2025-03-15,05:58:19.000,74,11084337,12605,0,1742018298,12979.077794470002,91.58434082999884,53437.75007016
2025-03-15,05:58:20.000,74,11084364,13205,0,1742018299,12979.010431369992,91.53499692000332,53437.694173200005
2025-03-15,05:58:21.000,74,11084324,12765,0,1742018300,12978.949804579992,91.5561443100014,53437.63827624001
2025-03-15,05:58:22.000,74,11084306,12765,0,1742018301,12978.882441479996,91.57729169999948,53437.596353520006
2025-03-15,05:58:23.000,74,11084284,12805,0,1742018302,12978.842023619996,91.56319344000076,53437.51250808
2025-03-15,05:58:24.000,74,11084313,12805,0,1742018303,12978.821814689996,91.57729169999948,53437.477572480006
2025-03-15,05:58:25.000,74,11084296,12765,0,1742018304,12978.77466052,91.58434082999884,53437.37975280001
2025-03-15,05:58:26.000,74,11084337,12765,0,1742018305,12978.71403373,91.57729169999948,53437.31686872
2025-03-15,05:58:27.000,74,11084326,12885,0,1742018306,12978.65340694,91.58434082999884,53437.288920240004
2025-03-15,05:58:28.000,74,11084353,13085,0,1742018307,12978.61298908,91.5913899599982,53437.23302328001
2025-03-15,05:58:29.000,74,11084341,12765,0,1742018308,12978.55236229,91.5913899599982,53437.21206192001
2025-03-15,05:58:30.000,74,11084309,12685,0,1742018309,12978.50520811999,91.59843909000483,53437.10725512
2025-03-15,05:58:31.000,74,11084319,12885,0,1742018310,12978.46479025999,91.5913899599982,53437.100268
2025-03-15,05:58:32.000,74,11084324,12765,0,1742018311,12978.42437239999,91.56319344000076,53436.99546120001
2025-03-15,05:58:33.000,74,11084324,13005,0,1742018312,12978.417636089995,91.59843909000483,53436.953538480004
2025-03-15,05:58:34.000,74,11084335,12725,0,1742018313,12978.377218229994,91.57729169999948,53436.91860288001
2025-03-15,05:58:35.000,74,11084339,12605,0,1742018314,12978.35027299,91.54909518000204,53436.84174456
2025-03-15,05:58:36.000,74,11084309,12805,0,1742018315,12978.357009299994,91.56319344000076,53436.77187336
2025-03-15,05:58:37.000,74,11084341,12845,0,1742018316,12978.32332774999,91.56319344000076,53436.757899120006
2025-03-15,05:58:38.000,74,11084352,12805,0,1742018317,12978.35027299,91.57729169999948,53436.68104080001
2025-03-15,05:58:39.000,74,11084331,12765,0,1742018318,12978.28290988999,91.56319344000076,53436.6461052
2025-03-15,05:58:40.000,74,11084346,12805,0,1742018319,12978.30311881999,91.5208986600046,53436.59719536
2025-03-15,05:58:41.000,74,11084351,13085,0,1742018320,12978.296382509994,91.51384952999797,53436.576234
2025-03-15,05:58:42.000,74,11084297,13005,0,1742018321,12978.28290988999,91.56319344000076,53436.51334992001
2025-03-15,05:58:43.000,74,11084305,12965,0,1742018322,12978.26270095999,91.52794779000396,53436.471427200006
2025-03-15,05:58:44.000,74,11084341,12845,0,1742018323,12978.249228339999,91.51384952999797,53436.450465840004
2025-03-15,05:58:45.000,74,11084282,12845,0,1742018324,12978.276173579994,91.49975126999925,53436.352646160005
2025-03-15,05:58:46.000,74,11084330,12925,0,1742018325,12978.255964649994,91.50680039999861,53436.28976208
2025-03-15,05:58:47.000,74,11084287,12765,0,1742018326,12978.28290988999,91.46450562000246,53436.24783936001
2025-03-15,05:58:48.000,74,11084360,12805,0,1742018327,12978.249228339999,91.46450562000246,53436.26880072
2025-03-15,05:58:49.000,74,11084304,13045,0,1742018328,12978.229019409999,91.45040736000374,53436.21290376
2025-03-15,05:58:50.000,74,11084385,12645,0,1742018329,12978.229019409999,91.4574564900031,53436.1919424
2025-03-15,05:58:51.000,74,11084308,12885,0,1742018330,12978.242492029989,91.4574564900031,53436.136045440006
2025-03-15,05:58:52.000,74,11084371,12765,0,1742018331,12978.249228339999,91.44335823000438,53436.1220712
2025-03-15,05:58:53.000,74,11084330,12965,0,1742018332,12978.215546789994,91.43630909999774,53436.087135600006
2025-03-15,05:58:54.000,74,11084332,12725,0,1742018333,12978.208810479999,91.43630909999774,53436.02425152
2025-03-15,05:58:55.000,74,11084296,12845,0,1742018334,12978.229019409999,91.40106345000095,53435.94040608001
2025-03-15,05:58:56.000,74,11084352,12965,0,1742018335,12978.26270095999,91.41516170999967,53435.92643184
2025-03-15,05:58:57.000,74,11084383,12845,0,1742018336,12978.269437269999,91.42221083999902,53435.898483360004
2025-03-15,05:58:58.000,74,11084376,12885,0,1742018337,12978.222283099989,91.42221083999902,53435.877522
2025-03-15,05:58:59.000,74,11084311,13125,0,1742018338,12978.235755719994,91.43630909999774,53435.82861216
2025-03-15,05:59:00.000,74,11084317,12725,0,1742018339,12978.255964649994,91.42925996999838,53435.84258640001
2025-03-15,05:59:01.000,74,11084355,12925,0,1742018340,12978.269437269999,91.44335823000438,53435.84258640001
2025-03-15,05:59:02.000,74,11084345,13045,0,1742018341,12978.269437269999,91.41516170999967,53435.77271520001
2025-03-15,05:59:03.000,74,11084345,13005,0,1742018342,12978.296382509994,91.45040736000374,53435.7377796
2025-03-15,05:59:04.000,74,11084333,12605,0,1742018343,12978.296382509994,91.46450562000246,53435.69585688
2025-03-15,05:59:05.000,74,11084341,12805,0,1742018344,12978.33006406,91.4574564900031,53435.68886976
2025-03-15,05:59:06.000,74,11084359,12965,0,1742018345,12978.33006406,91.47155475000181,53435.64694704
2025-03-15,05:59:07.000,74,11084353,13125,0,1742018346,12978.276173579994,91.49270213999989,53435.63995992
2025-03-15,05:59:08.000,74,11084383,12965,0,1742018347,12978.289646199999,91.50680039999861,53435.62598568001
2025-03-15,05:59:09.000,74,11084393,12965,0,1742018348,12978.289646199999,91.53499692000332,53435.612011440004
2025-03-15,05:59:10.000,74,11084349,12685,0,1742018349,12978.296382509994,91.54204605000268,53435.59105008
2025-03-15,05:59:11.000,74,11084301,12645,0,1742018350,12978.296382509994,91.54909518000204,53435.54912736
2025-03-15,05:59:12.000,74,11084340,12725,0,1742018351,12978.276173579994,91.57024257000012,53435.528166
2025-03-15,05:59:13.000,74,11084346,13005,0,1742018352,12978.255964649994,91.5913899599982,53435.47226904
2025-03-15,05:59:14.000,74,11084328,12805,0,1742018353,12978.26270095999,91.59843909000483,53435.47925616
2025-03-15,05:59:15.000,74,11084347,12805,0,1742018354,12978.289646199999,91.5913899599982,53435.416372080006
2025-03-15,05:59:16.000,74,11084372,12845,0,1742018355,12978.296382509994,91.58434082999884,53435.38842360001
2025-03-15,05:59:17.000,74,11084317,12965,0,1742018356,12978.28290988999,91.58434082999884,53435.444320560004
2025-03-15,05:59:18.000,74,11084370,12805,0,1742018357,12978.296382509994,91.60548822000419,53435.395410720004
2025-03-15,05:59:19.000,74,11084307,12885,0,1742018358,12978.33006406,91.5913899599982,53435.353488
2025-03-15,05:59:20.000,74,11084361,12965,0,1742018359,12978.36374560999,91.60548822000419,53435.395410720004
2025-03-15,05:59:21.000,74,11084337,12725,0,1742018360,12978.37048192,91.61958648000291,53435.33951376001
2025-03-15,05:59:22.000,74,11084344,13005,0,1742018361,12978.39069085,91.60548822000419,53435.32553952
2025-03-15,05:59:23.000,74,11084353,12765,0,1742018362,12978.41089978,91.66893038999842,53435.26964256001
2025-03-15,05:59:24.000,74,11084378,12925,0,1742018363,12978.45131764,91.66893038999842,53435.31855240001
2025-03-15,05:59:25.000,74,11084359,13045,0,1742018364,12978.4917355,91.64778300000035,53435.2836168
2025-03-15,05:59:26.000,74,11084336,12805,0,1742018365,12978.52541704999,91.67597951999778,53435.248681200006
2025-03-15,05:59:27.000,74,11084323,13085,0,1742018366,12978.60625276999,91.69712691000313,53435.248681200006
2025-03-15,05:59:28.000,74,11084366,13085,0,1742018367,12978.599516459995,91.69007778000378,53435.227719840004
2025-03-15,05:59:29.000,74,11084388,12765,0,1742018368,12978.71403373,91.69007778000378,53435.20675848
2025-03-15,05:59:30.000,74,11084380,12765,0,1742018369,12978.71403373,91.69712691000313,53435.18579712
2025-03-15,05:59:31.000,74,11084349,13045,0,1742018370,12978.727506349991,91.68302865000442,53435.22073272001
2025-03-15,05:59:32.000,74,11084323,12845,0,1742018371,12978.77466052,91.7041760400025,53435.22073272001
2025-03-15,05:59:33.000,74,11084333,12685,0,1742018372,12978.794869450001,91.71122517000185,53435.16483576
2025-03-15,05:59:34.000,74,11084351,12965,0,1742018373,12978.875705170001,91.7041760400025,53435.1438744
2025-03-15,05:59:35.000,74,11084357,12765,0,1742018374,12978.889177789992,91.74647081999865,53435.178810000005
2025-03-15,05:59:36.000,74,11084361,12845,0,1742018375,12978.936331960002,91.75351994999801,53435.15784864
2025-03-15,05:59:37.000,74,11084276,13285,0,1742018376,12978.963277199997,91.69712691000313,53435.129900160005
2025-03-15,05:59:38.000,74,11084326,12685,0,1742018377,12978.996958750002,91.69007778000378,53435.12291304001
2025-03-15,05:59:39.000,74,11084345,12845,0,1742018378,12979.023903989997,91.68302865000442,53435.227719840004
2025-03-15,05:59:40.000,74,11084347,12565,0,1742018379,12979.071058159992,91.7041760400025,53435.15784864
2025-03-15,05:59:41.000,74,11084386,12685,0,1742018380,12979.091267089992,91.7041760400025,53435.15086152001
2025-03-15,05:59:42.000,74,11084319,12765,0,1742018381,12979.098003400002,91.73237255999993,53435.11592592
2025-03-15,05:59:43.000,74,11084398,12805,0,1742018382,12979.098003400002,91.71827430000121,53435.11592592
2025-03-15,05:59:44.000,74,11084309,13125,0,1742018383,12979.145157569998,91.75351994999801,53435.15086152001
2025-03-15,05:59:45.000,74,11084395,12765,0,1742018384,12979.124948639997,91.73237255999993,53435.12291304001
2025-03-15,05:59:46.000,74,11084328,13045,0,1742018385,12979.165366499998,91.767618210004,53435.13688728
2025-03-15,05:59:47.000,74,11084275,12685,0,1742018386,12979.165366499998,91.74647081999865,53435.12291304001
2025-03-15,05:59:48.000,74,11084318,12805,0,1742018387,12979.212520669993,91.73942168999929,53435.1438744
2025-03-15,05:59:49.000,74,11084371,13005,0,1742018388,12979.205784359998,91.72532343000057,53435.12291304001
2025-03-15,05:59:50.000,74,11084313,12685,0,1742018389,12979.219256979988,91.74647081999865,53435.09496456
2025-03-15,05:59:51.000,74,11084346,12765,0,1742018390,12979.232729599993,91.76056908000464,53435.060028960004
2025-03-15,05:59:52.000,74,11084319,13005,0,1742018391,12979.239465909988,91.76056908000464,53435.02509336
2025-03-15,05:59:53.000,74,11084371,12725,0,1742018392,12979.246202219998,91.73942168999929,53435.060028960004
2025-03-15,05:59:54.000,74,11084348,12845,0,1742018393,12979.266411149998,91.73237255999993,53435.060028960004
2025-03-15,05:59:55.000,74,11084319,12605,0,1742018394,12979.313565319993,91.76056908000464,53435.01810624
2025-03-15,05:59:56.000,74,11084316,12725,0,1742018395,12979.327037939998,91.80991299000016,53435.01810624
2025-03-15,05:59:57.000,74,11084375,12845,0,1742018396,12979.367455799998,91.8028638600008,53435.0390676
2025-03-15,05:59:58.000,74,11084371,12965,0,1742018397,12979.387664729999,91.78171647000272,53435.0390676
2025-03-15,05:59:59.000,74,11084357,12605,0,1742018398,12979.401137349989,91.77466734000336,53435.011119120005
2025-03-15,06:00:00.000,74,11084268,12845,0,1742018399,12979.488709379999,91.8028638600008,53435.0390676
2025-03-15,06:00:01.000,74,11084345,12965,0,1742018400,12979.48197306999,91.78876560000208,53435.08797744
2025-03-15,06:00:02.000,74,11084265,12965,0,1742018401,12979.515654619994,91.767618210004,53434.99015776
2025-03-15,06:00:03.000,74,11084362,12965,0,1742018402,12979.58301771999,91.81696211999952,53435.0390676
2025-03-15,06:00:04.000,74,11084335,12645,0,1742018403,12979.596490339994,91.82401124999888,53435.05304184001
2025-03-15,06:00:05.000,74,11084313,12725,0,1742018404,12979.616699269995,91.83810951000487,53434.99714488
2025-03-15,06:00:06.000,74,11084357,12805,0,1742018405,12979.677326059995,91.83106037999823,53435.06701608
2025-03-15,06:00:07.000,74,11084317,12645,0,1742018406,12979.68406236999,91.83810951000487,53434.98317064001
2025-03-15,06:00:08.000,74,11084353,12645,0,1742018407,12979.74468915999,91.88040429000102,53435.011119120005
2025-03-15,06:00:09.000,74,11084296,12685,0,1742018408,12979.74468915999,91.88040429000102,53434.99714488
2025-03-15,06:00:10.000,74,11084325,13045,0,1742018409,12979.76489808999,91.92269907000446,53435.011119120005
2025-03-15,06:00:11.000,74,11084352,12765,0,1742018410,12979.79184333,91.92974820000381,53435.060028960004
2025-03-15,06:00:12.000,74,11084300,13125,0,1742018411,12979.80531594999,91.90860080999846,53435.04605472
2025-03-15,06:00:13.000,74,11084333,12645,0,1742018412,12979.84573380999,91.92269907000446,53435.080990320006
2025-03-15,06:00:14.000,74,11084327,12805,0,1742018413,12979.859206429996,91.90860080999846,53435.0390676
2025-03-15,06:00:15.000,74,11084298,12725,0,1742018414,12979.859206429996,91.92974820000381,53435.060028960004
2025-03-15,06:00:16.000,74,11084339,12925,0,1742018415,12979.84573380999,91.94384646000253,53435.05304184001
2025-03-15,06:00:17.000,74,11084315,12765,0,1742018416,12979.89288798,91.91564993999782,53435.09496456
2025-03-15,06:00:18.000,74,11084282,12965,0,1742018417,12979.899624289996,91.91564993999782,53435.080990320006
2025-03-15,06:00:19.000,74,11084316,12925,0,1742018418,12979.940042149996,91.9015516799991,53435.09496456
2025-03-15,06:00:20.000,74,11084316,13205,0,1742018419,12980.000668939996,91.9015516799991,53435.04605472
2025-03-15,06:00:21.000,74,11084303,13165,0,1742018420,12979.993932630001,91.94384646000253,53435.05304184001
2025-03-15,06:00:22.000,74,11084378,12765,0,1742018421,12979.987196319991,91.92974820000381,53435.080990320006
2025-03-15,06:00:23.000,74,11084300,12765,0,1742018422,12980.007405249991,91.93679733000317,53435.07400320001
2025-03-15,06:00:24.000,74,11084319,12765,0,1742018423,12980.047823109991,91.92269907000446,53434.94823504
2025-03-15,06:00:25.000,74,11084293,12925,0,1742018424,12980.101713589997,91.91564993999782,53435.00413200001
2025-03-15,06:00:26.000,74,11084300,12845,0,1742018425,12980.088240969992,91.87335516000167,53435.0390676
2025-03-15,06:00:27.000,74,11084365,12885,0,1742018426,12980.128658829992,91.92974820000381,53435.04605472
2025-03-15,06:00:28.000,74,11084299,12765,0,1742018427,12980.155604070002,91.88745342000038,53435.03208048001
2025-03-15,06:00:29.000,74,11084373,13205,0,1742018428,12980.202758239997,91.90860080999846,53435.108938800004
2025-03-15,06:00:30.000,74,11084230,13085,0,1742018429,12980.189285619992,91.85925690000295,53435.108938800004
2025-03-15,06:00:31.000,74,11084299,12885,0,1742018430,12980.216230860002,91.88040429000102,53435.06701608
2025-03-15,06:00:32.000,74,11084328,12925,0,1742018431,12980.256648720002,91.88745342000038,53435.03208048001
2025-03-15,06:00:33.000,74,11084316,12885,0,1742018432,12980.317275510002,91.89450254999974,53435.10195168001
2025-03-15,06:00:34.000,74,11084354,13285,0,1742018433,12980.290330269992,91.9015516799991,53434.97618352
2025-03-15,06:00:35.000,74,11084335,12765,0,1742018434,12980.310539199992,91.87335516000167,53435.04605472
2025-03-15,06:00:36.000,74,11084313,12885,0,1742018435,12980.357693370002,91.88745342000038,53435.0390676
2025-03-15,06:00:37.000,74,11084395,13045,0,1742018436,12980.377902300002,91.85220777000359,53435.06701608
2025-03-15,06:00:38.000,74,11084338,12925,0,1742018437,12980.445265399998,91.83810951000487,53435.011119120005
2025-03-15,06:00:39.000,74,11084360,12965,0,1742018438,12980.445265399998,91.82401124999888,53434.95522216001
2025-03-15,06:00:40.000,74,11084310,13125,0,1742018439,12980.458738019988,91.81696211999952,53435.03208048001
2025-03-15,06:00:41.000,74,11084346,13125,0,1742018440,12980.505892189998,91.80991299000016,53435.02509336
2025-03-15,06:00:42.000,74,11084342,13005,0,1742018441,12980.559782669989,91.79581473000144,53435.02509336
2025-03-15,06:00:43.000,74,11084299,12725,0,1742018442,12980.613673149994,91.74647081999865,53435.03208048001
2025-03-15,06:00:44.000,74,11084359,12765,0,1742018443,12980.68103624999,91.767618210004,53435.011119120005
2025-03-15,06:00:45.000,74,11084300,12805,0,1742018444,12980.707981489999,91.75351994999801,53435.05304184001
2025-03-15,06:00:46.000,74,11084323,12965,0,1742018445,12980.755135659994,91.71827430000121,53435.04605472
2025-03-15,06:00:47.000,74,11084307,12725,0,1742018446,12980.82249875999,91.68302865000442,53435.02509336
2025-03-15,06:00:48.000,74,11084291,12605,0,1742018447,12980.88312554999,91.68302865000442,53435.09496456
2025-03-15,06:00:49.000,74,11084338,12965,0,1742018448,12980.93027972,91.64073387000099,53435.108938800004
2025-03-15,06:00:50.000,74,11084347,12965,0,1742018449,12980.97069758,91.64778300000035,53435.011119120005
2025-03-15,06:00:51.000,74,11084329,13005,0,1742018450,12980.99090651,91.64778300000035,53435.080990320006
2025-03-15,06:00:52.000,74,11084365,13165,0,1742018451,12981.03132437,91.63368474000163,53435.05304184001
2025-03-15,06:00:53.000,74,11084271,12765,0,1742018452,12981.0515333,91.60548822000419,53435.04605472
2025-03-15,06:00:54.000,74,11084348,12925,0,1742018453,12981.09195116,91.57024257000012,53435.08797744
2025-03-15,06:00:55.000,74,11084322,13125,0,1742018454,12981.139105329996,91.54204605000268,53435.07400320001
2025-03-15,06:00:56.000,74,11084356,12525,0,1742018455,12981.17278688,91.54204605000268,53435.16483576
2025-03-15,06:00:57.000,74,11084333,12925,0,1742018456,12981.19299581,91.49270213999989,53435.06701608
2025-03-15,06:00:58.000,74,11084265,12645,0,1742018457,12981.219941049996,91.4574564900031,53435.108938800004
2025-03-15,06:00:59.000,74,11084353,12965,0,1742018458,12981.287304149992,91.43630909999774,53435.12291304001
2025-03-15,06:01:00.000,74,11084329,12885,0,1742018459,12981.273831530001,91.4574564900031,53435.15086152001
2025-03-15,06:01:01.000,74,11084355,12685,0,1742018460,12981.287304149992,91.41516170999967,53435.129900160005
2025-03-15,06:01:02.000,74,11084319,13045,0,1742018461,12981.273831530001,91.41516170999967,53435.108938800004
2025-03-15,06:01:03.000,74,11084340,13005,0,1742018462,12981.287304149992,91.35876867000479,53435.12291304001
2025-03-15,06:01:04.000,74,11084339,12885,0,1742018463,12981.307513079992,91.33057215000008,53435.11592592
2025-03-15,06:01:05.000,74,11084296,12845,0,1742018464,12981.307513079992,91.33057215000008,53435.15086152001
2025-03-15,06:01:06.000,74,11084317,12765,0,1742018465,12981.260358909996,91.28827737000393,53435.15086152001
2025-03-15,06:01:07.000,74,11084290,12765,0,1742018466,12981.273831530001,91.27417910999793,53435.108938800004
2025-03-15,06:01:08.000,74,11084292,13085,0,1742018467,12981.253622600001,91.27417910999793,53435.13688728
2025-03-15,06:01:09.000,74,11084333,13005,0,1742018468,12981.260358909996,91.21778607000306,53435.108938800004
2025-03-15,06:01:10.000,74,11084311,13125,0,1742018469,12981.213204740001,91.2459825900005,53435.10195168001
2025-03-15,06:01:11.000,74,11084328,12845,0,1742018470,12981.19299581,91.18254041999899,53435.1438744
2025-03-15,06:01:12.000,74,11084345,13085,0,1742018471,12981.213204740001,91.17549128999963,53435.1438744
2025-03-15,06:01:13.000,74,11084266,12765,0,1742018472,12981.206468429991,91.16139303000091,53435.129900160005
2025-03-15,06:01:14.000,74,11084313,12885,0,1742018473,12981.19299581,91.12614738000411,53435.1438744
2025-03-15,06:01:15.000,74,11084290,12525,0,1742018474,12981.159314259996,91.0979508599994,53435.10195168001
2025-03-15,06:01:16.000,74,11084354,12805,0,1742018475,12981.17278688,91.10499998999876,53435.10195168001
2025-03-15,06:01:17.000,74,11084287,12885,0,1742018476,12981.159314259996,91.06975434000196,53435.07400320001
2025-03-15,06:01:18.000,74,11084275,12925,0,1742018477,12981.12563270999,91.08385260000068,53435.08797744
2025-03-15,06:01:19.000,74,11084299,13125,0,1742018478,12981.10542377999,91.02745955999853,53435.03208048001
2025-03-15,06:01:20.000,74,11084309,13045,0,1742018479,12981.12563270999,91.04155782000453,53435.03208048001
2025-03-15,06:01:21.000,74,11084282,12965,0,1742018480,12981.10542377999,90.9992630400011,53435.011119120005
2025-03-15,06:01:22.000,74,11084296,13005,0,1742018481,12981.08521484999,90.97106652000366,53435.02509336
2025-03-15,06:01:23.000,74,11084279,12925,0,1742018482,12981.058269609995,90.94286999999895,53434.99015776
2025-03-15,06:01:24.000,74,11084285,12525,0,1742018483,12981.03132437,90.90762435000215,53435.011119120005
2025-03-15,06:01:25.000,74,11084308,12605,0,1742018484,12981.0515333,90.90762435000215,53434.962209280005
2025-03-15,06:01:26.000,74,11084252,13005,0,1742018485,12980.99090651,90.87942783000472,53434.99015776
2025-03-15,06:01:27.000,74,11084360,12805,0,1742018486,12980.977433889995,90.84418218000064,53434.94823504
2025-03-15,06:01:28.000,74,11084287,12885,0,1742018487,12980.957224959995,90.80893653000385,53434.90631232001
2025-03-15,06:01:29.000,74,11084330,12805,0,1742018488,12980.93027972,90.83008392000193,53434.82246688
2025-03-15,06:01:30.000,74,11084303,12805,0,1742018489,12980.916807099995,90.77369087999978,53434.829454
2025-03-15,06:01:31.000,74,11084298,12925,0,1742018490,12980.91007079,90.72434697000426,53434.81547976001
2025-03-15,06:01:32.000,74,11084364,12965,0,1742018491,12980.93027972,90.71024870999827,53434.794518400005
2025-03-15,06:01:33.000,74,11084329,13005,0,1742018492,12980.91007079,90.68910132000019,53434.73862144001
2025-03-15,06:01:34.000,74,11084323,12965,0,1742018493,12980.92354340999,90.63270827999804,53434.724647200004
2025-03-15,06:01:35.000,74,11084319,12685,0,1742018494,12980.91007079,90.61861001999932,53434.64778888001
2025-03-15,06:01:36.000,74,11084310,12925,0,1742018495,12980.88312554999,90.6045117600006,53434.6897116
2025-03-15,06:01:37.000,74,11084311,12885,0,1742018496,12980.98417019999,90.57631524000317,53434.6897116
2025-03-15,06:01:38.000,74,11084326,12565,0,1742018497,12981.017851749995,90.51992220000102,53434.69669872001
2025-03-15,06:01:39.000,74,11084314,12765,0,1742018498,12981.00437912999,90.5058239400023,53434.61984040001
2025-03-15,06:01:40.000,74,11084320,13005,0,1742018499,12981.06500591999,90.46352915999887,53434.66176312
2025-03-15,06:01:41.000,74,11084286,13085,0,1742018500,12981.0515333,90.42123438000272,53434.605866160004
2025-03-15,06:01:42.000,74,11084314,13005,0,1742018501,12981.078478539996,90.37189046999993,53434.5849048
2025-03-15,06:01:43.000,74,11084327,12765,0,1742018502,12981.098687469996,90.35074308000185,53434.508046480005
2025-03-15,06:01:44.000,74,11084311,13005,0,1742018503,12981.12563270999,90.31549742999778,53434.48708512
2025-03-15,06:01:45.000,74,11084361,12925,0,1742018504,12981.17278688,90.2943500399997,53434.48708512
2025-03-15,06:01:46.000,74,11084357,12845,0,1742018505,12981.19299581,90.26615352000226,53434.43118816001
2025-03-15,06:01:47.000,74,11084331,13005,0,1742018506,12981.179523189996,90.23795700000483,53434.40323968001
2025-03-15,06:01:48.000,74,11084315,12925,0,1742018507,12981.199732119996,90.20271135000075,53434.38227832001
2025-03-15,06:01:49.000,74,11084285,12885,0,1742018508,12981.246886289991,90.1956622200014,53434.39625256
2025-03-15,06:01:50.000,74,11084264,13205,0,1742018509,12981.260358909996,90.16746570000396,53434.36131696001
2025-03-15,06:01:51.000,74,11084359,13245,0,1742018510,12981.314249390001,90.12517092000053,53434.31939424
2025-03-15,06:01:52.000,74,11084400,13085,0,1742018511,12981.260358909996,90.12517092000053,53434.242535920006
2025-03-15,06:01:53.000,74,11084345,12925,0,1742018512,12981.260358909996,90.08992527000373,53434.27747152
2025-03-15,06:01:54.000,74,11084324,12965,0,1742018513,12981.260358909996,90.0476304900003,53434.242535920006
2025-03-15,06:01:55.000,74,11084322,12845,0,1742018514,12981.233413670001,90.0476304900003,53434.172664720005
2025-03-15,06:01:56.000,74,11084252,12965,0,1742018515,12981.166050569991,90.03353223000158,53434.15170336
2025-03-15,06:01:57.000,74,11084298,12525,0,1742018516,12981.19299581,90.00533571000415,53434.10279352
2025-03-15,06:01:58.000,74,11084261,12965,0,1742018517,12981.179523189996,89.95599180000136,53434.08881928
2025-03-15,06:01:59.000,74,11084329,12965,0,1742018518,12981.159314259996,89.93484441000328,53434.10978064
2025-03-15,06:02:00.000,74,11084284,12605,0,1742018519,12981.10542377999,89.92074615000456,53434.08881928
2025-03-15,06:02:01.000,74,11084297,12965,0,1742018520,12981.09195116,89.89959875999921,53434.06785792001
2025-03-15,06:02:02.000,74,11084298,12805,0,1742018521,12981.058269609995,89.8502548500037,53433.97003824
2025-03-15,06:02:03.000,74,11084314,12805,0,1742018522,12981.0515333,89.8361565899977,53433.9909996
2025-03-15,06:02:04.000,74,11084357,13245,0,1742018523,12981.02458805999,89.78681268000219,53433.98401248
2025-03-15,06:02:05.000,74,11084329,12565,0,1742018524,12981.02458805999,89.72337051000068,53433.886192800004
2025-03-15,06:02:06.000,74,11084273,12605,0,1742018525,12980.957224959995,89.66697746999853,53433.89317992
2025-03-15,06:02:07.000,74,11084319,13325,0,1742018526,12980.96396126999,89.65287920999981,53433.83029584001
2025-03-15,06:02:08.000,74,11084310,12965,0,1742018527,12980.916807099995,89.64583008000045,53433.77439888
2025-03-15,06:02:09.000,74,11084346,13005,0,1742018528,12980.876389239995,89.61763356000301,53433.76042464001
2025-03-15,06:02:10.000,74,11084325,12965,0,1742018529,12980.84270768999,89.56124052000087,53433.70452768
2025-03-15,06:02:11.000,74,11084319,12925,0,1742018530,12980.86965293,89.50484747999872,53433.683566319996
2025-03-15,06:02:12.000,74,11084311,12765,0,1742018531,12980.86291661999,89.46960183000192,53433.59273376001
2025-03-15,06:02:13.000,74,11084321,12925,0,1742018532,12980.876389239995,89.42025791999913,53433.54382392001
2025-03-15,06:02:14.000,74,11084339,12765,0,1742018533,12980.86965293,89.37796314000298,53433.52984968
2025-03-15,06:02:15.000,74,11084300,12965,0,1742018534,12980.91007079,89.34976661999826,53433.48093984
2025-03-15,06:02:16.000,74,11084321,12925,0,1742018535,12980.91007079,89.32861923000019,53433.47395272001
2025-03-15,06:02:17.000,74,11084286,12765,0,1742018536,12980.90333447999,89.31452097000147,53433.49491408001
2025-03-15,06:02:18.000,74,11084348,12765,0,1742018537,12980.896598169995,89.27222618999804,53433.41805576
2025-03-15,06:02:19.000,74,11084320,12605,0,1742018538,12980.90333447999,89.27222618999804,53433.39709440001
2025-03-15,06:02:20.000,74,11084351,12885,0,1742018539,12980.90333447999,89.25812792999932,53433.35517168001
2025-03-15,06:02:21.000,74,11084322,12765,0,1742018540,12980.90333447999,89.25812792999932,53433.29927472
2025-03-15,06:02:22.000,74,11084356,12765,0,1742018541,12980.91007079,89.2087840200038,53433.29927472
2025-03-15,06:02:23.000,74,11084333,12725,0,1742018542,12980.90333447999,89.13829272000294,53433.25735200001
2025-03-15,06:02:24.000,74,11084319,12845,0,1742018543,12980.91007079,89.11009619999822,53433.215429280004
2025-03-15,06:02:25.000,74,11084363,12885,0,1742018544,12980.86291661999,89.08894881000015,53433.17350656
2025-03-15,06:02:26.000,74,11084333,12965,0,1742018545,12980.84270768999,89.06780142000207,53433.09664824
2025-03-15,06:02:27.000,74,11084354,12965,0,1742018546,12980.856180309995,89.05370316000335,53433.13857096001
2025-03-15,06:02:28.000,74,11084340,12885,0,1742018547,12980.849444,89.03960490000463,53433.082674
2025-03-15,06:02:29.000,74,11084331,12885,0,1742018548,12980.876389239995,88.97616273000313,53433.02677704
2025-03-15,06:02:30.000,74,11084332,12965,0,1742018549,12980.82249875999,88.95501533999777,53432.98485432
2025-03-15,06:02:31.000,74,11084289,13085,0,1742018550,12980.80902614,88.89157317000354,53432.9778672
2025-03-15,06:02:32.000,74,11084302,12525,0,1742018551,12980.78208089999,88.86337664999883,53432.99184144001
2025-03-15,06:02:33.000,74,11084339,13045,0,1742018552,12980.82249875999,88.84222926000075,53432.92895736
2025-03-15,06:02:34.000,74,11084324,13045,0,1742018553,12980.78208089999,88.82813100000203,53432.880047520004
2025-03-15,06:02:35.000,74,11084319,12765,0,1742018554,12980.76860828,88.7505905700018,53432.85209904001
2025-03-15,06:02:36.000,74,11084330,12925,0,1742018555,12980.76187196999,88.6871484000003,53432.80318920001
2025-03-15,06:02:37.000,74,11084305,12725,0,1742018556,12980.755135659994,88.65895188000286,53432.782227840005
2025-03-15,06:02:38.000,74,11084316,12885,0,1742018557,12980.70124517999,88.63780449000478,53432.72633088001
2025-03-15,06:02:39.000,74,11084348,12885,0,1742018558,12980.687772559999,88.60255884000071,53432.74030512
2025-03-15,06:02:40.000,74,11084308,13125,0,1742018559,12980.667563629999,88.57436232000327,53432.6285112
2025-03-15,06:02:41.000,74,11084314,13125,0,1742018560,12980.627145769999,88.54616579999856,53432.663446800005
2025-03-15,06:02:42.000,74,11084329,12925,0,1742018561,12980.586727909998,88.51092015000177,53432.5935756
2025-03-15,06:02:43.000,74,11084361,12925,0,1742018562,12980.505892189998,88.45452710999962,53432.55864000001
2025-03-15,06:02:44.000,74,11084305,12965,0,1742018563,12980.465474329998,88.41223233000346,53432.51671728001
2025-03-15,06:02:45.000,74,11084300,12925,0,1742018564,12980.418320160003,88.42633059000218,53432.46780744001
2025-03-15,06:02:46.000,74,11084333,12845,0,1742018565,12980.391374919993,88.36288842000067,53432.43985896001
2025-03-15,06:02:47.000,74,11084304,12845,0,1742018566,12980.350957059993,88.36993755000003,53432.4538332
2025-03-15,06:02:48.000,74,11084328,12845,0,1742018567,12980.324011819997,88.3417410300026,53432.43985896001
2025-03-15,06:02:49.000,74,11084298,12925,0,1742018568,12980.263385029997,88.30649537999852,53432.35601352
2025-03-15,06:02:50.000,74,11084312,12805,0,1742018569,12980.243176099997,88.30649537999852,53432.3140908
2025-03-15,06:02:51.000,74,11084336,12845,0,1742018570,12980.209494549992,88.27829886000109,53432.3140908
2025-03-15,06:02:52.000,74,11084346,12765,0,1742018571,12980.148867759992,88.27124973000173,53432.23723248
2025-03-15,06:02:53.000,74,11084335,12605,0,1742018572,12980.115186210001,88.26420060000237,53432.18832264
2025-03-15,06:02:54.000,74,11084310,12645,0,1742018573,12980.088240969992,88.27124973000173,53432.12543856
2025-03-15,06:02:55.000,74,11084341,13085,0,1742018574,12980.068032039992,88.2289549499983,53432.10447720001
2025-03-15,06:02:56.000,74,11084287,12805,0,1742018575,12980.007405249991,88.25010234000365,53432.07652872
2025-03-15,06:02:57.000,74,11084325,12805,0,1742018576,12979.960251079996,88.25715147000301,53432.05556736001
2025-03-15,06:02:58.000,74,11084313,12605,0,1742018577,12979.926569529991,88.25010234000365,53431.96473480001
2025-03-15,06:02:59.000,74,11084376,12965,0,1742018578,12979.859206429996,88.25010234000365,53431.97172192
2025-03-15,06:03:00.000,74,11084340,13045,0,1742018579,12979.838997499995,88.25010234000365,53431.90185072
2025-03-15,06:03:01.000,74,11084365,12965,0,1742018580,12979.84573380999,88.25715147000301,53431.83896664001
2025-03-15,06:03:02.000,74,11084385,13005,0,1742018581,12979.758161779995,88.25715147000301,53431.776082560005
2025-03-15,06:03:03.000,74,11084310,12805,0,1742018582,12979.74468915999,88.24305321000429,53431.7551212
2025-03-15,06:03:04.000,74,11084296,12965,0,1742018583,12979.697534989995,88.22190581999894,53431.73415984
2025-03-15,06:03:05.000,74,11084328,13285,0,1742018584,12979.657117129995,88.24305321000429,53431.74114696
2025-03-15,06:03:06.000,74,11084375,12765,0,1742018585,12979.576281409994,88.22190581999894,53431.67127576001
2025-03-15,06:03:07.000,74,11084376,13085,0,1742018586,12979.5695451,88.20075843000086,53431.62935304001
2025-03-15,06:03:08.000,74,11084370,12765,0,1742018587,12979.56280878999,88.18666017000214,53431.58743032
2025-03-15,06:03:09.000,74,11084321,12885,0,1742018588,12979.529127239999,88.18666017000214,53431.52454624
2025-03-15,06:03:10.000,74,11084306,13045,0,1742018589,12979.52239092999,88.14436538999871,53431.489610640005
2025-03-15,06:03:11.000,74,11084301,13045,0,1742018590,12979.475236759994,88.15141451999807,53431.43371368001
2025-03-15,06:03:12.000,74,11084388,12605,0,1742018591,12979.488709379999,88.14436538999871,53431.391790960006
2025-03-15,06:03:13.000,74,11084340,12805,0,1742018592,12979.455027829994,88.11616887000127,53431.32890688
2025-03-15,06:03:14.000,74,11084304,13005,0,1742018593,12979.421346279989,88.13731625999935,53431.29397128001
2025-03-15,06:03:15.000,74,11084329,12685,0,1742018594,12979.401137349989,88.08797235000384,53431.2310872
2025-03-15,06:03:16.000,74,11084336,12605,0,1742018595,12979.401137349989,88.0950214800032,53431.203138720004
2025-03-15,06:03:17.000,74,11084342,12645,0,1742018596,12979.380928419989,88.10911974000192,53431.18916448
2025-03-15,06:03:18.000,74,11084333,12765,0,1742018597,12979.374192109994,88.0950214800032,53431.13326752
2025-03-15,06:03:19.000,74,11084330,13045,0,1742018598,12979.353983179994,88.10911974000192,53431.07038344
2025-03-15,06:03:20.000,74,11084310,12885,0,1742018599,12979.327037939998,88.10911974000192,53431.02846072001
2025-03-15,06:03:21.000,74,11084305,13205,0,1742018600,12979.333774249993,88.13026713,53430.97256376
2025-03-15,06:03:22.000,74,11084338,12925,0,1742018601,12979.333774249993,88.13026713,53431.00051224001
2025-03-15,06:03:23.000,74,11084347,12925,0,1742018602,12979.293356389993,88.08092322000448,53430.9166668
2025-03-15,06:03:24.000,74,11084356,12845,0,1742018603,12979.300092699988,88.07387408999784,53430.90269256
2025-03-15,06:03:25.000,74,11084382,13045,0,1742018604,12979.252938529993,88.07387408999784,53430.88173120001
2025-03-15,06:03:26.000,74,11084372,12765,0,1742018605,12979.225993289998,88.02453018000233,53430.85378272
2025-03-15,06:03:27.000,74,11084285,13085,0,1742018606,12979.232729599993,88.02453018000233,53430.79788576
2025-03-15,06:03:28.000,74,11084313,13005,0,1742018607,12979.246202219998,87.93994062000274,53430.79089864001
2025-03-15,06:03:29.000,74,11084325,12725,0,1742018608,12979.279883769988,87.9822353999989,53430.76295016001
2025-03-15,06:03:30.000,74,11084354,12925,0,1742018609,12979.259674839988,88.00338279000425,53430.67910472
2025-03-15,06:03:31.000,74,11084372,12925,0,1742018610,12979.212520669993,87.98928452999826,53430.67211760001
2025-03-15,06:03:32.000,74,11084318,12605,0,1742018611,12979.212520669993,87.95403888000146,53430.60923352
2025-03-15,06:03:33.000,74,11084323,13205,0,1742018612,12979.185575429998,87.93289149000339,53430.61622064
2025-03-15,06:03:34.000,74,11084313,12765,0,1742018613,12979.199048050003,87.93994062000274,53430.602246400005
2025-03-15,06:03:35.000,74,11084284,12805,0,1742018614,12979.205784359998,87.90469496999867,53430.5673108
2025-03-15,06:03:36.000,74,11084339,12965,0,1742018615,12979.205784359998,87.89059670999995,53430.49743960001
2025-03-15,06:03:37.000,74,11084345,12765,0,1742018616,12979.239465909988,87.86240019000252,53430.49743960001
2025-03-15,06:03:38.000,74,11084338,13005,0,1742018617,12979.239465909988,87.8342036699978,53430.434555520005
2025-03-15,06:03:39.000,74,11084342,12645,0,1742018618,12979.225993289998,87.84125280000444,53430.434555520005
2025-03-15,06:03:40.000,74,11084358,12725,0,1742018619,12979.219256979988,87.8342036699978,53430.434555520005
2025-03-15,06:03:41.000,74,11084361,13165,0,1742018620,12979.205784359998,87.86240019000252,53430.37167144
2025-03-15,06:03:42.000,74,11084304,12845,0,1742018621,12979.205784359998,87.8342036699978,53430.35071008
2025-03-15,06:03:43.000,74,11084342,12685,0,1742018622,12979.219256979988,87.8342036699978,53430.35071008
2025-03-15,06:03:44.000,74,11084324,12965,0,1742018623,12979.212520669993,87.82010540999909,53430.29481312
2025-03-15,06:03:45.000,74,11084397,12685,0,1742018624,12979.199048050003,87.85535106000316,53430.28083888
2025-03-15,06:03:46.000,74,11084328,12925,0,1742018625,12979.178839120003,87.8483019300038,53430.25987752001
2025-03-15,06:03:47.000,74,11084370,12925,0,1742018626,12979.151893879993,87.82715453999845,53430.21096768001
2025-03-15,06:03:48.000,74,11084300,12965,0,1742018627,12979.151893879993,87.82715453999845,53430.22494192
2025-03-15,06:03:49.000,74,11084370,12845,0,1742018628,12979.158630190002,87.80600715000037,53430.217954800006
2025-03-15,06:03:50.000,74,11084300,13045,0,1742018629,12979.091267089992,87.82715453999845,53430.148083600005
2025-03-15,06:03:51.000,74,11084329,12965,0,1742018630,12979.091267089992,87.79895802000101,53430.15507072
2025-03-15,06:03:52.000,74,11084314,12605,0,1742018631,12979.071058159992,87.75666324000485,53430.050263920006
2025-03-15,06:03:53.000,74,11084364,12885,0,1742018632,12979.064321849997,87.77076150000357,53430.050263920006
2025-03-15,06:03:54.000,74,11084330,12805,0,1742018633,12979.037376610002,87.74256497999886,53430.0083412
2025-03-15,06:03:55.000,74,11084337,12925,0,1742018634,12979.050849229992,87.72846672000014,53430.029302560004
2025-03-15,06:03:56.000,74,11084383,13125,0,1742018635,12979.037376610002,87.7355158499995,53429.931482880005
2025-03-15,06:03:57.000,74,11084369,12845,0,1742018636,12979.050849229992,87.7002702000027,53429.90353440001
2025-03-15,06:03:58.000,74,11084361,12685,0,1742018637,12979.064321849997,87.66502454999863,53429.89654728
2025-03-15,06:03:59.000,74,11084372,12605,0,1742018638,12979.030640299992,87.672073679998,53429.88956016
2025-03-15,06:04:00.000,74,11084296,12765,0,1742018639,12979.030640299992,87.6368280300012,53429.85462456001
2025-03-15,06:04:01.000,74,11084350,12925,0,1742018640,12978.990222439992,87.61568064000312,53429.81968896
2025-03-15,06:04:02.000,74,11084342,12685,0,1742018641,12978.963277199997,87.61568064000312,53429.84065032
2025-03-15,06:04:03.000,74,11084317,13045,0,1742018642,12978.922859339997,87.6015823800044,53429.7987276
2025-03-15,06:04:04.000,74,11084351,13125,0,1742018643,12978.936331960002,87.58748411999841,53429.77077912
2025-03-15,06:04:05.000,74,11084360,12765,0,1742018644,12978.922859339997,87.58043498999905,53429.73584352001
2025-03-15,06:04:06.000,74,11084350,13005,0,1742018645,12978.902650409997,87.57338585999969,53429.70090792
2025-03-15,06:04:07.000,74,11084398,12925,0,1742018646,12978.936331960002,87.58043498999905,53429.66597232001
2025-03-15,06:04:08.000,74,11084353,12685,0,1742018647,12978.868968859992,87.54518934000225,53429.67994656
2025-03-15,06:04:09.000,74,11084377,12965,0,1742018648,12978.889177789992,87.49584542999946,53429.65898520001
2025-03-15,06:04:10.000,74,11084388,12845,0,1742018649,12978.862232549996,87.54518934000225,53429.61706248001
2025-03-15,06:04:11.000,74,11084312,12845,0,1742018650,12978.842023619996,87.51699282000482,53429.5541784
2025-03-15,06:04:12.000,74,11084341,12885,0,1742018651,12978.848759929992,87.48174717000074,53429.60308824
2025-03-15,06:04:13.000,74,11084366,12685,0,1742018652,12978.788133139991,87.47469804000139,53429.56815264001
2025-03-15,06:04:14.000,74,11084276,12765,0,1742018653,12978.767924209991,87.49584542999946,53429.56815264001
2025-03-15,06:04:15.000,74,11084329,12765,0,1742018654,12978.700561109996,87.50994368999818,53429.54020416001
2025-03-15,06:04:16.000,74,11084349,13085,0,1742018655,12978.700561109996,87.49584542999946,53429.56116552
2025-03-15,06:04:17.000,74,11084349,12925,0,1742018656,12978.660143249996,87.50994368999818,53429.57513976
2025-03-15,06:04:18.000,74,11084292,13125,0,1742018657,12978.639934319996,87.45355065000331,53429.45635872
2025-03-15,06:04:19.000,74,11084337,12845,0,1742018658,12978.64667062999,87.50289455999882,53429.477320080005
2025-03-15,06:04:20.000,74,11084357,12605,0,1742018659,12978.62646169999,87.47469804000139,53429.46334584
2025-03-15,06:04:21.000,74,11084362,12805,0,1742018660,12978.55236229,87.47469804000139,53429.45635872
2025-03-15,06:04:22.000,74,11084327,13085,0,1742018661,12978.54562597999,87.47469804000139,53429.37251328001
2025-03-15,06:04:23.000,74,11084339,12925,0,1742018662,12978.48499918999,87.44650152000395,53429.309629200005
2025-03-15,06:04:24.000,74,11084320,12845,0,1742018663,12978.46479025999,87.46059978000267,53429.309629200005
2025-03-15,06:04:25.000,74,11084334,13205,0,1742018664,12978.417636089995,87.43945239000459,53429.23277088001
2025-03-15,06:04:26.000,74,11084338,13005,0,1742018665,12978.40416346999,87.43945239000459,53429.26770648
2025-03-15,06:04:27.000,74,11084356,12925,0,1742018666,12978.39069085,87.43240325999795,53429.25373224001
2025-03-15,06:04:28.000,74,11084333,12845,0,1742018667,12978.296382509994,87.3901084800018,53429.18386104001
2025-03-15,06:04:29.000,74,11084358,13045,0,1742018668,12978.269437269999,87.35486282999773,53429.21879664
2025-03-15,06:04:30.000,74,11084342,12645,0,1742018669,12978.222283099989,87.41830499999924,53429.18386104001
2025-03-15,06:04:31.000,74,11084344,13045,0,1742018670,12978.181865239989,87.38305935000244,53429.141938320005
2025-03-15,06:04:32.000,74,11084324,13045,0,1742018671,12978.114502139993,87.35486282999773,53429.1000156
2025-03-15,06:04:33.000,74,11084409,13165,0,1742018672,12978.080820589988,87.31961718000093,53429.12097696
2025-03-15,06:04:34.000,74,11084332,13245,0,1742018673,12978.013457489993,87.33371543999965,53429.093028480005
2025-03-15,06:04:35.000,74,11084372,12965,0,1742018674,12977.979775940003,87.34781369999837,53429.1000156
2025-03-15,06:04:36.000,74,11084366,12805,0,1742018675,12977.939358080002,87.33371543999965,53429.03713152001
2025-03-15,06:04:37.000,74,11084331,12925,0,1742018676,12977.885467599997,87.31961718000093,53429.01617016001
2025-03-15,06:04:38.000,74,11084372,13045,0,1742018677,12977.824840809997,87.31256805000157,53428.99520880001
2025-03-15,06:04:39.000,74,11084352,13245,0,1742018678,12977.757477710002,87.31256805000157,53429.00219592
2025-03-15,06:04:40.000,74,11084361,12885,0,1742018679,12977.730532469992,87.33371543999965,53428.93232472
2025-03-15,06:04:41.000,74,11084340,12885,0,1742018680,12977.669905679992,87.28437153000414,53428.90437624
2025-03-15,06:04:42.000,74,11084383,12845,0,1742018681,12977.636224130001,87.2420767500007,53428.890402
2025-03-15,06:04:43.000,74,11084388,12845,0,1742018682,12977.575597340001,87.24912588000007,53428.83450504
2025-03-15,06:04:44.000,74,11084329,12805,0,1742018683,12977.53517948,87.27732240000478,53428.806556560005
2025-03-15,06:04:45.000,74,11084352,13125,0,1742018684,12977.47455269,87.27027326999814,53428.72271112
2025-03-15,06:04:46.000,74,11084346,12805,0,1742018685,12977.400453279995,87.22092936000263,53428.757646720005
2025-03-15,06:04:47.000,74,11084312,12805,0,1742018686,12977.37350804,87.2420767500007,53428.68078840001
2025-03-15,06:04:48.000,74,11084403,12885,0,1742018687,12977.30614493999,87.25617500999942,53428.68078840001
2025-03-15,06:04:49.000,74,11084383,13045,0,1742018688,12977.23204553,87.22797849000199,53428.6458528
2025-03-15,06:04:50.000,74,11084362,12845,0,1742018689,12977.178155049995,87.26322413999878,53428.68078840001
2025-03-15,06:04:51.000,74,11084409,12805,0,1742018690,12977.13100088,87.24912588000007,53428.61790432
2025-03-15,06:04:52.000,74,11084303,12805,0,1742018691,12977.056901469994,87.2420767500007,53428.55502024
2025-03-15,06:04:53.000,74,11084326,12605,0,1742018692,12977.06363777999,87.22092936000263,53428.638865680005
2025-03-15,06:04:54.000,74,11084338,12765,0,1742018693,12977.056901469994,87.22092936000263,53428.58296872001
2025-03-15,06:04:55.000,74,11084350,12885,0,1742018694,12977.003010989989,87.19273283999792,53428.56899448
2025-03-15,06:04:56.000,74,11084355,12685,0,1742018695,12976.949120509998,87.19273283999792,53428.492136160006
2025-03-15,06:04:57.000,74,11084316,12765,0,1742018696,12976.875021099993,87.19273283999792,53428.49912328
2025-03-15,06:04:58.000,74,11084331,13045,0,1742018697,12976.834603239993,87.15748719000112,53428.45021344
2025-03-15,06:04:59.000,74,11084350,13045,0,1742018698,12976.821130619988,87.16453632000048,53428.39431648001
2025-03-15,06:05:00.000,74,11084282,12925,0,1742018699,12976.794185379993,87.1433889300024,53428.373355120006
2025-03-15,06:05:01.000,74,11084312,12605,0,1742018700,12976.780712760003,87.18568370999856,53428.29649680001
2025-03-15,06:05:02.000,74,11084292,12885,0,1742018701,12976.713349659993,87.15043806000176,53428.254574080005
2025-03-15,06:05:03.000,74,11084367,12725,0,1742018702,12976.672931799993,87.15043806000176,53428.23361272
2025-03-15,06:05:04.000,74,11084324,12925,0,1742018703,12976.639250250002,87.1433889300024,53428.17771576001
2025-03-15,06:05:05.000,74,11084366,13165,0,1742018704,12976.619041320002,87.15043806000176,53428.184702880004
2025-03-15,06:05:06.000,74,11084286,13045,0,1742018705,12976.531469289992,87.12929067000368,53428.10784456001
2025-03-15,06:05:07.000,74,11084327,12965,0,1742018706,12976.531469289992,87.11519240999769,53428.07290896
2025-03-15,06:05:08.000,74,11084348,13005,0,1742018707,12976.470842499992,87.13633980000304,53428.06592184
2025-03-15,06:05:09.000,74,11084300,12765,0,1742018708,12976.464106189997,87.10814327999833,53427.97508928
2025-03-15,06:05:10.000,74,11084285,13085,0,1742018709,12976.450633569992,87.10814327999833,53428.00303776
2025-03-15,06:05:11.000,74,11084297,12805,0,1742018710,12976.390006779991,87.10814327999833,53427.96111504001
2025-03-15,06:05:12.000,74,11084333,12765,0,1742018711,12976.430424639992,87.10109414999897,53427.96111504001
2025-03-15,06:05:13.000,74,11084295,12925,0,1742018712,12976.349588919991,87.07289763000153,53427.92617944
2025-03-15,06:05:14.000,74,11084330,12925,0,1742018713,12976.329379989991,87.08699589000025,53427.86329536001
2025-03-15,06:05:15.000,74,11084307,12885,0,1742018714,12976.29569844,87.05175024000346,53427.83534688
2025-03-15,06:05:16.000,74,11084345,12885,0,1742018715,12976.31590737,87.0447011100041,53427.84233400001
2025-03-15,06:05:17.000,74,11084310,12845,0,1742018716,12976.241807959996,87.07289763000153,53427.79342416001
2025-03-15,06:05:18.000,74,11084326,13205,0,1742018717,12976.17444486,87.0306028499981,53427.75848856
2025-03-15,06:05:19.000,74,11084313,12725,0,1742018718,12976.19465379,87.0447011100041,53427.702591600006
2025-03-15,06:05:20.000,74,11084274,13005,0,1742018719,12976.14749961999,87.0447011100041,53427.667656
2025-03-15,06:05:21.000,74,11084310,13005,0,1742018720,12976.134027,87.0799467600009,53427.653681760006
2025-03-15,06:05:22.000,74,11084294,13005,0,1742018721,12976.14749961999,87.05175024000346,53427.59079768
2025-03-15,06:05:23.000,74,11084317,12965,0,1742018722,12976.14749961999,87.06584850000218,53427.55586208001
2025-03-15,06:05:24.000,74,11084301,12845,0,1742018723,12976.11381807,87.0447011100041,53427.5628492
2025-03-15,06:05:25.000,74,11084338,12885,0,1742018724,12976.120554379995,87.09404501999961,53427.5628492
2025-03-15,06:05:26.000,74,11084283,12645,0,1742018725,12976.04645496999,87.13633980000304,53427.5628492
2025-03-15,06:05:27.000,74,11084292,12965,0,1742018726,12976.019509729995,87.10814327999833,53427.492978
2025-03-15,06:05:28.000,74,11084290,12725,0,1742018727,12976.00603710999,87.09404501999961,53427.45804240001
2025-03-15,06:05:29.000,74,11084284,12805,0,1742018728,12975.99256449,87.10109414999897,53427.43708104001
2025-03-15,06:05:30.000,74,11084292,12805,0,1742018729,12975.94541031999,87.12929067000368,53427.39515832
2025-03-15,06:05:31.000,74,11084276,12885,0,1742018730,12975.938674009994,87.10109414999897,53427.37419696
2025-03-15,06:05:32.000,74,11084312,12885,0,1742018731,12975.979091869995,87.15748719000112,53427.367209840006
2025-03-15,06:05:33.000,74,11084299,12685,0,1742018732,12975.90499245999,87.12929067000368,53427.3532356
2025-03-15,06:05:34.000,74,11084294,12885,0,1742018733,12975.898256149994,87.18568370999856,53427.30432576
2025-03-15,06:05:35.000,74,11084344,12925,0,1742018734,12975.89151984,87.16453632000048,53427.297338640004
2025-03-15,06:05:36.000,74,11084280,12845,0,1742018735,12975.898256149994,87.17158544999984,53427.27637728
2025-03-15,06:05:37.000,74,11084308,12805,0,1742018736,12975.90499245999,87.21388023000327,53427.24144168001
2025-03-15,06:05:38.000,74,11084302,12805,0,1742018737,12975.9319377,87.21388023000327,53427.22048032001
2025-03-15,06:05:39.000,74,11084291,13085,0,1742018738,12975.90499245999,87.2420767500007,53427.24144168001
2025-03-15,06:05:40.000,74,11084288,12645,0,1742018739,12975.91172877,87.23502762000135,53427.199518960006
2025-03-15,06:05:41.000,74,11084291,12805,0,1742018740,12975.91172877,87.24912588000007,53427.23445456
2025-03-15,06:05:42.000,74,11084395,12845,0,1742018741,12975.938674009994,87.2420767500007,53427.19253184001
2025-03-15,06:05:43.000,74,11084340,12965,0,1742018742,12975.96561924999,87.26322413999878,53427.19253184001
2025-03-15,06:05:44.000,74,11084327,12885,0,1742018743,12976.00603710999,87.27027326999814,53427.150609120006
2025-03-15,06:05:45.000,74,11084319,12965,0,1742018744,12975.99256449,87.27027326999814,53427.14362200001
2025-03-15,06:05:46.000,74,11084313,12805,0,1742018745,12976.04645496999,87.30551892000221,53427.11567352
2025-03-15,06:05:47.000,74,11084332,13005,0,1742018746,12976.01277342,87.30551892000221,53427.13663488
2025-03-15,06:05:48.000,74,11084338,12965,0,1742018747,12976.01277342,87.30551892000221,53427.10169928001
2025-03-15,06:05:49.000,74,11084316,12845,0,1742018748,12976.04645496999,87.32666631000029,53427.13663488
2025-03-15,06:05:50.000,74,11084298,12805,0,1742018749,12976.07340021,87.32666631000029,53427.07375080001
2025-03-15,06:05:51.000,74,11084272,12885,0,1742018750,12976.14749961999,87.32666631000029,53427.12266064001
2025-03-15,06:05:52.000,74,11084300,12805,0,1742018751,12976.16770854999,87.34781369999837,53427.10169928001
2025-03-15,06:05:53.000,74,11084338,12765,0,1742018752,12976.18791747999,87.34781369999837,53427.1086864
2025-03-15,06:05:54.000,74,11084328,12845,0,1742018753,12976.20812640999,87.36896109000372,53427.13663488
2025-03-15,06:05:55.000,74,11084277,12765,0,1742018754,12976.23507165,87.38305935000244,53427.13663488
2025-03-15,06:05:56.000,74,11084320,12725,0,1742018755,12976.25528058,87.37601022000308,53427.12266064001
2025-03-15,06:05:57.000,74,11084390,12805,0,1742018756,12976.26875319999,87.39715761000116,53427.12266064001
2025-03-15,06:05:58.000,74,11084274,12845,0,1742018757,12976.23507165,87.41830499999924,53427.16458336
2025-03-15,06:05:59.000,74,11084258,12685,0,1742018758,12976.23507165,87.40420674000052,53427.12266064001
2025-03-15,06:06:00.000,74,11084279,12565,0,1742018759,12976.23507165,87.41125586999988,53427.150609120006
2025-03-15,06:06:01.000,74,11084287,12765,0,1742018760,12976.262016889996,87.41830499999924,53427.20650608
2025-03-15,06:06:02.000,74,11084293,12965,0,1742018761,12976.262016889996,87.43240325999795,53427.22746744
2025-03-15,06:06:03.000,74,11084305,12845,0,1742018762,12976.22833533999,87.40420674000052,53427.22048032001
2025-03-15,06:06:04.000,74,11084381,12805,0,1742018763,12976.26875319999,87.41830499999924,53427.22746744
2025-03-15,06:06:05.000,74,11084286,12845,0,1742018764,12976.288962129991,87.43945239000459,53427.248428800005
2025-03-15,06:06:06.000,74,11084282,12565,0,1742018765,12976.262016889996,87.41830499999924,53427.18554472
2025-03-15,06:06:07.000,74,11084362,13125,0,1742018766,12976.27548951,87.41125586999988,53427.178557600004
2025-03-15,06:06:08.000,74,11084337,12805,0,1742018767,12976.288962129991,87.4253541299986,53427.22048032001
2025-03-15,06:06:09.000,74,11084348,12965,0,1742018768,12976.27548951,87.37601022000308,53427.22048032001
2025-03-15,06:06:10.000,74,11084342,12805,0,1742018769,12976.3361163,87.36191196000436,53427.23445456
2025-03-15,06:06:11.000,74,11084306,12765,0,1742018770,12976.31590737,87.34781369999837,53427.20650608
2025-03-15,06:06:12.000,74,11084369,12845,0,1742018771,12976.282225819996,87.35486282999773,53427.22048032001
2025-03-15,06:06:13.000,74,11084310,13005,0,1742018772,12976.302434749996,87.35486282999773,53427.22746744
2025-03-15,06:06:14.000,74,11084288,12605,0,1742018773,12976.329379989991,87.36191196000436,53427.23445456
2025-03-15,06:06:15.000,74,11084298,13125,0,1742018774,12976.288962129991,87.36191196000436,53427.199518960006
2025-03-15,06:06:16.000,74,11084303,12965,0,1742018775,12976.282225819996,87.38305935000244,53427.19253184001
2025-03-15,06:06:17.000,74,11084364,12685,0,1742018776,12976.302434749996,87.40420674000052,53427.22746744
2025-03-15,06:06:18.000,74,11084294,12645,0,1742018777,12976.302434749996,87.37601022000308,53427.23445456
2025-03-15,06:06:19.000,74,11084245,12685,0,1742018778,12976.322643679996,87.41830499999924,53427.23445456
2025-03-15,06:06:20.000,74,11084304,12725,0,1742018779,12976.282225819996,87.43240325999795,53427.18554472
2025-03-15,06:06:21.000,74,11084277,12925,0,1742018780,12976.288962129991,87.43240325999795,53427.22746744
2025-03-15,06:06:22.000,74,11084359,12965,0,1742018781,12976.262016889996,87.4253541299986,53427.15759624
2025-03-15,06:06:23.000,74,11084328,12965,0,1742018782,12976.25528058,87.43945239000459,53427.178557600004
2025-03-15,06:06:24.000,74,11084354,13205,0,1742018783,12976.25528058,87.46764891000203,53427.18554472
2025-03-15,06:06:25.000,74,11084320,12685,0,1742018784,12976.221599029996,87.46059978000267,53427.19253184001
2025-03-15,06:06:26.000,74,11084349,12525,0,1742018785,12976.221599029996,87.44650152000395,53427.2134932
2025-03-15,06:06:27.000,74,11084335,12965,0,1742018786,12976.181181169995,87.41830499999924,53427.16458336
2025-03-15,06:06:28.000,74,11084343,12885,0,1742018787,12976.19465379,87.43945239000459,53427.20650608
2025-03-15,06:06:29.000,74,11084282,12925,0,1742018788,12976.221599029996,87.4253541299986,53427.20650608
2025-03-15,06:06:30.000,74,11084268,12885,0,1742018789,12976.24854426999,87.40420674000052,53427.20650608
2025-03-15,06:06:31.000,74,11084297,12965,0,1742018790,12976.24854426999,87.43240325999795,53427.16458336
2025-03-15,06:06:32.000,74,11084348,12965,0,1742018791,12976.241807959996,87.3901084800018,53427.150609120006
2025-03-15,06:06:33.000,74,11084319,12685,0,1742018792,12976.282225819996,87.34781369999837,53427.18554472
2025-03-15,06:06:34.000,74,11084255,12685,0,1742018793,12976.23507165,87.35486282999773,53427.15759624
2025-03-15,06:06:35.000,74,11084293,12845,0,1742018794,12976.19465379,87.31256805000157,53427.16458336
2025-03-15,06:06:36.000,74,11084368,12805,0,1742018795,12976.21486272,87.32666631000029,53427.19253184001
2025-03-15,06:06:37.000,74,11084283,12965,0,1742018796,12976.241807959996,87.31961718000093,53427.23445456
2025-03-15,06:06:38.000,74,11084344,12845,0,1742018797,12976.221599029996,87.31961718000093,53427.20650608
2025-03-15,06:06:39.000,74,11084327,12805,0,1742018798,12976.20812640999,87.32666631000029,53427.178557600004
2025-03-15,06:06:40.000,74,11084389,12645,0,1742018799,12976.16770854999,87.30551892000221,53427.16458336
2025-03-15,06:06:41.000,74,11084315,12925,0,1742018800,12976.19465379,87.28437153000414,53427.178557600004
2025-03-15,06:06:42.000,74,11084369,12725,0,1742018801,12976.19465379,87.2914206600035,53427.12266064001
2025-03-15,06:06:43.000,74,11084342,12725,0,1742018802,12976.17444486,87.28437153000414,53427.15759624
2025-03-15,06:06:44.000,74,11084327,12605,0,1742018803,12976.120554379995,87.27732240000478,53427.199518960006
2025-03-15,06:06:45.000,74,11084369,13125,0,1742018804,12976.140763309995,87.27732240000478,53427.16458336
2025-03-15,06:06:46.000,74,11084337,12925,0,1742018805,12976.15423593,87.26322413999878,53427.18554472
2025-03-15,06:06:47.000,74,11084349,12685,0,1742018806,12976.140763309995,87.26322413999878,53427.22048032001
2025-03-15,06:06:48.000,74,11084340,12965,0,1742018807,12976.10708175999,87.27027326999814,53427.19253184001
2025-03-15,06:06:49.000,74,11084299,12925,0,1742018808,12976.140763309995,87.23502762000135,53427.178557600004
2025-03-15,06:06:50.000,74,11084330,12925,0,1742018809,12976.15423593,87.26322413999878,53427.15759624
2025-03-15,06:06:51.000,74,11084304,12885,0,1742018810,12976.140763309995,87.22092936000263,53427.150609120006
2025-03-15,06:06:52.000,74,11084346,13085,0,1742018811,12976.120554379995,87.22797849000199,53427.178557600004
2025-03-15,06:06:53.000,74,11084399,12605,0,1742018812,12976.134027,87.26322413999878,53427.178557600004
2025-03-15,06:06:54.000,74,11084334,12965,0,1742018813,12976.134027,87.24912588000007,53427.19253184001
2025-03-15,06:06:55.000,74,11084300,12805,0,1742018814,12976.16770854999,87.20683110000391,53427.16458336
2025-03-15,06:06:56.000,74,11084362,12885,0,1742018815,12976.134027,87.22797849000199,53427.15759624
2025-03-15,06:06:57.000,74,11084381,12765,0,1742018816,12976.14749961999,87.22092936000263,53427.12266064001
2025-03-15,06:06:58.000,74,11084329,12845,0,1742018817,12976.14749961999,87.27027326999814,53427.150609120006
2025-03-15,06:06:59.000,74,11084396,13005,0,1742018818,12976.134027,87.26322413999878,53427.15759624
2025-03-15,06:07:00.000,74,11084355,12925,0,1742018819,12976.15423593,87.25617500999942,53427.10169928001
2025-03-15,06:07:01.000,74,11084271,12965,0,1742018820,12976.120554379995,87.26322413999878,53427.10169928001
2025-03-15,06:07:02.000,74,11084361,12885,0,1742018821,12976.14749961999,87.2420767500007,53427.129647760004
2025-03-15,06:07:03.000,74,11084325,13045,0,1742018822,12976.15423593,87.27027326999814,53427.16458336
2025-03-15,06:07:04.000,74,11084315,12685,0,1742018823,12976.16770854999,87.24912588000007,53427.16458336
2025-03-15,06:07:05.000,74,11084387,12885,0,1742018824,12976.201390099995,87.24912588000007,53427.13663488
2025-03-15,06:07:06.000,74,11084340,12765,0,1742018825,12976.241807959996,87.24912588000007,53427.13663488
2025-03-15,06:07:07.000,74,11084328,12725,0,1742018826,12976.21486272,87.25617500999942,53427.080737920005
2025-03-15,06:07:08.000,74,11084345,12845,0,1742018827,12976.24854426999,87.2420767500007,53427.17157048001
2025-03-15,06:07:09.000,74,11084336,12765,0,1742018828,12976.241807959996,87.22092936000263,53427.129647760004
2025-03-15,06:07:10.000,74,11084355,12725,0,1742018829,12976.25528058,87.25617500999942,53427.150609120006
2025-03-15,06:07:11.000,74,11084305,12965,0,1742018830,12976.24854426999,87.22797849000199,53427.13663488
2025-03-15,06:07:12.000,74,11084380,12885,0,1742018831,12976.22833533999,87.26322413999878,53427.11567352
2025-03-15,06:07:13.000,74,11084350,12965,0,1742018832,12976.27548951,87.19978197000455,53427.199518960006
2025-03-15,06:07:14.000,74,11084391,13005,0,1742018833,12976.262016889996,87.19273283999792,53427.17157048001
2025-03-15,06:07:15.000,74,11084291,12845,0,1742018834,12976.24854426999,87.20683110000391,53427.17157048001
2025-03-15,06:07:16.000,74,11084343,12845,0,1742018835,12976.3361163,87.19978197000455,53427.150609120006
2025-03-15,06:07:17.000,74,11084361,13005,0,1742018836,12976.369797849991,87.18568370999856,53427.18554472
2025-03-15,06:07:18.000,74,11084299,12765,0,1742018837,12976.390006779991,87.18568370999856,53427.20650608
2025-03-15,06:07:19.000,74,11084333,12885,0,1742018838,12976.437160950001,87.19273283999792,53427.18554472
2025-03-15,06:07:20.000,74,11084327,12685,0,1742018839,12976.477578810001,87.20683110000391,53427.22746744
2025-03-15,06:07:21.000,74,11084342,12885,0,1742018840,12976.511260359992,87.22092936000263,53427.18554472
2025-03-15,06:07:22.000,74,11084345,12605,0,1742018841,12976.551678219992,87.22797849000199,53427.23445456
2025-03-15,06:07:23.000,74,11084353,12685,0,1742018842,12976.571887149992,87.1786345799992,53427.2833644
2025-03-15,06:07:24.000,74,11084359,13285,0,1742018843,12976.619041320002,87.15748719000112,53427.27637728
2025-03-15,06:07:25.000,74,11084374,12965,0,1742018844,12976.612305009992,87.12929067000368,53427.318300000006
2025-03-15,06:07:26.000,74,11084321,12805,0,1742018845,12976.666195489997,87.13633980000304,53427.2833644
2025-03-15,06:07:27.000,74,11084336,12765,0,1742018846,12976.720085970002,87.1786345799992,53427.31131288001
2025-03-15,06:07:28.000,74,11084332,13245,0,1742018847,12976.747031209998,87.18568370999856,53427.33926136001
2025-03-15,06:07:29.000,74,11084317,12645,0,1742018848,12976.747031209998,87.19978197000455,53427.33926136001
2025-03-15,06:07:30.000,74,11084348,12965,0,1742018849,12976.807657999998,87.15043806000176,53427.33926136001
2025-03-15,06:07:31.000,74,11084307,12765,0,1742018850,12976.848075859998,87.17158544999984,53427.346248480004
2025-03-15,06:07:32.000,74,11084325,13125,0,1742018851,12976.881757409988,87.20683110000391,53427.36022272001
2025-03-15,06:07:33.000,74,11084323,12845,0,1742018852,12976.922175269989,87.20683110000391,53427.38817120001
2025-03-15,06:07:34.000,74,11084371,12765,0,1742018853,12976.935647889994,87.19273283999792,53427.38817120001
2025-03-15,06:07:35.000,74,11084331,12765,0,1742018854,12976.996274679994,87.22092936000263,53427.38817120001
2025-03-15,06:07:36.000,74,11084326,12765,0,1742018855,12977.003010989989,87.21388023000327,53427.44406816
2025-03-15,06:07:37.000,74,11084404,12925,0,1742018856,12977.023219919989,87.20683110000391,53427.44406816
2025-03-15,06:07:38.000,74,11084345,12845,0,1742018857,12977.029956229999,87.19978197000455,53427.47201664
2025-03-15,06:07:39.000,74,11084296,12805,0,1742018858,12977.10405563999,87.2420767500007,53427.513939360004
2025-03-15,06:07:40.000,74,11084340,12645,0,1742018859,12977.11079195,87.26322413999878,53427.54188784
2025-03-15,06:07:41.000,74,11084329,13085,0,1742018860,12977.11079195,87.26322413999878,53427.52791360001
2025-03-15,06:07:42.000,74,11084280,12805,0,1742018861,12977.11079195,87.27027326999814,53427.5977848
2025-03-15,06:07:43.000,74,11084346,12805,0,1742018862,12977.10405563999,87.24912588000007,53427.54887496
2025-03-15,06:07:44.000,74,11084360,12885,0,1742018863,12977.15120981,87.26322413999878,53427.5977848
2025-03-15,06:07:45.000,74,11084337,12725,0,1742018864,12977.16468242999,87.26322413999878,53427.59079768
2025-03-15,06:07:46.000,74,11084269,13005,0,1742018865,12977.20510028999,87.28437153000414,53427.534900720006
2025-03-15,06:07:47.000,74,11084316,12885,0,1742018866,12977.18489135999,87.25617500999942,53427.62573328001
2025-03-15,06:07:48.000,74,11084291,12805,0,1742018867,12977.238781839995,87.25617500999942,53427.64669464001
2025-03-15,06:07:49.000,74,11084275,12845,0,1742018868,12977.24551814999,87.25617500999942,53427.632720400004
2025-03-15,06:07:50.000,74,11084331,13085,0,1742018869,12977.27246339,87.27732240000478,53427.632720400004
2025-03-15,06:07:51.000,74,11084294,12805,0,1742018870,12977.30614493999,87.25617500999942,53427.62573328001
2025-03-15,06:07:52.000,74,11084366,13165,0,1742018871,12977.319617559995,87.26322413999878,53427.67464312001
2025-03-15,06:07:53.000,74,11084360,12765,0,1742018872,12977.42739851999,87.2914206600035,53427.70957872
2025-03-15,06:07:54.000,74,11084336,12445,0,1742018873,12977.440871139996,87.22797849000199,53427.76547568
2025-03-15,06:07:55.000,74,11084301,12885,0,1742018874,12977.47455269,87.25617500999942,53427.71656584
2025-03-15,06:07:56.000,74,11084354,13125,0,1742018875,12977.51497055,87.24912588000007,53427.79342416001
2025-03-15,06:07:57.000,74,11084308,12885,0,1742018876,12977.528443169991,87.27732240000478,53427.75848856
2025-03-15,06:07:58.000,74,11084304,12965,0,1742018877,12977.595806270001,87.2420767500007,53427.77944992
2025-03-15,06:07:59.000,74,11084351,12925,0,1742018878,12977.629487819991,87.2420767500007,53427.77944992
2025-03-15,06:08:00.000,74,11084325,12725,0,1742018879,12977.703587229997,87.2420767500007,53427.82835976
2025-03-15,06:08:01.000,74,11084321,12885,0,1742018880,12977.777686640002,87.22797849000199,53427.85630824
2025-03-15,06:08:02.000,74,11084330,12885,0,1742018881,12977.811368189992,87.22092936000263,53427.90521808
2025-03-15,06:08:03.000,74,11084349,13005,0,1742018882,12977.838313430002,87.22797849000199,53427.83534688
2025-03-15,06:08:04.000,74,11084326,12765,0,1742018883,12977.898940220002,87.22092936000263,53427.88425672
2025-03-15,06:08:05.000,74,11084305,12845,0,1742018884,12977.979775940003,87.19978197000455,53427.91220520001
2025-03-15,06:08:06.000,74,11084330,12925,0,1742018885,12978.006721179998,87.18568370999856,53427.90521808
2025-03-15,06:08:07.000,74,11084329,12845,0,1742018886,12978.060611659988,87.20683110000391,53427.97508928
2025-03-15,06:08:08.000,74,11084342,12965,0,1742018887,12978.141447379989,87.22797849000199,53428.02399912
2025-03-15,06:08:09.000,74,11084341,12565,0,1742018888,12978.161656309989,87.22797849000199,53428.01002488001
2025-03-15,06:08:10.000,74,11084325,12725,0,1742018889,12978.222283099989,87.25617500999942,53428.06592184
2025-03-15,06:08:11.000,74,11084335,13005,0,1742018890,12978.26270095999,87.22092936000263,53428.06592184
2025-03-15,06:08:12.000,74,11084348,13005,0,1742018891,12978.30311881999,87.20683110000391,53428.11483168
2025-03-15,06:08:13.000,74,11084388,12765,0,1742018892,12978.35027299,87.21388023000327,53428.14278016
2025-03-15,06:08:14.000,74,11084285,12845,0,1742018893,12978.336800369994,87.1786345799992,53428.14278016
2025-03-15,06:08:15.000,74,11084306,12685,0,1742018894,12978.39069085,87.17158544999984,53428.205664240006
2025-03-15,06:08:16.000,74,11084344,12845,0,1742018895,12978.43110871,87.17158544999984,53428.22662560001
2025-03-15,06:08:17.000,74,11084264,13125,0,1742018896,12978.46479025999,87.1433889300024,53428.23361272
2025-03-15,06:08:18.000,74,11084276,12725,0,1742018897,12978.4917355,87.12224154000432,53428.24758696001
2025-03-15,06:08:19.000,74,11084323,12765,0,1742018898,12978.518680739995,87.12224154000432,53428.31745816001
2025-03-15,06:08:20.000,74,11084346,12605,0,1742018899,12978.56583490999,87.08699589000025,53428.303483920005
2025-03-15,06:08:21.000,74,11084332,12805,0,1742018900,12978.559098599995,87.07289763000153,53428.34540664001
2025-03-15,06:08:22.000,74,11084323,12765,0,1742018901,12978.59278015,87.05879937000282,53428.34540664001
2025-03-15,06:08:23.000,74,11084335,12805,0,1742018902,12978.62646169999,87.0447011100041,53428.41527784001
2025-03-15,06:08:24.000,74,11084373,12965,0,1742018903,12978.619725389995,87.01650458999939,53428.41527784001
2025-03-15,06:08:25.000,74,11084353,12725,0,1742018904,12978.64667062999,86.99535720000131,53428.38034224
2025-03-15,06:08:26.000,74,11084357,12965,0,1742018905,12978.680352179996,86.97420981000323,53428.44322632001
2025-03-15,06:08:27.000,74,11084343,12965,0,1742018906,12978.700561109996,86.93896415999916,53428.42925208
2025-03-15,06:08:28.000,74,11084339,12645,0,1742018907,12978.700561109996,86.88257112000429,53428.4362392
2025-03-15,06:08:29.000,74,11084331,12645,0,1742018908,12978.680352179996,86.86142372999893,53428.45021344
2025-03-15,06:08:30.000,74,11084317,12565,0,1742018909,12978.6938248,86.82617808000214,53428.492136160006
2025-03-15,06:08:31.000,74,11084351,12805,0,1742018910,12978.720770039996,86.81912895000278,53428.49912328
2025-03-15,06:08:32.000,74,11084310,12845,0,1742018911,12978.6938248,86.74863765000191,53428.54803312
2025-03-15,06:08:33.000,74,11084354,12805,0,1742018912,12978.740978969996,86.69224460999976,53428.56899448
2025-03-15,06:08:34.000,74,11084337,12605,0,1742018913,12978.740978969996,86.65699896000297,53428.471174800005
2025-03-15,06:08:35.000,74,11084270,12845,0,1742018914,12978.747715279991,86.65699896000297,53428.54803312
2025-03-15,06:08:36.000,74,11084346,12885,0,1742018915,12978.73424266,86.6217533099989,53428.55502024
2025-03-15,06:08:37.000,74,11084296,12925,0,1742018916,12978.727506349991,86.57945853000274,53428.51309752001
2025-03-15,06:08:38.000,74,11084330,12765,0,1742018917,12978.727506349991,86.50191810000251,53428.541046000006
2025-03-15,06:08:39.000,74,11084316,12885,0,1742018918,12978.73424266,86.4878198400038,53428.51309752001
2025-03-15,06:08:40.000,74,11084332,12965,0,1742018919,12978.720770039996,86.48077071000444,53428.541046000006
2025-03-15,06:08:41.000,74,11084333,12925,0,1742018920,12978.68708848999,86.438475930001,53428.520084640004
2025-03-15,06:08:42.000,74,11084331,12605,0,1742018921,12978.619725389995,86.39618115000485,53428.56899448
2025-03-15,06:08:43.000,74,11084360,12765,0,1742018922,12978.639934319996,86.3750337599995,53428.55502024
2025-03-15,06:08:44.000,74,11084360,12885,0,1742018923,12978.63319801,86.29044419999991,53428.520084640004
2025-03-15,06:08:45.000,74,11084342,12765,0,1742018924,12978.62646169999,86.28339507000055,53428.56200736001
2025-03-15,06:08:46.000,74,11084361,13085,0,1742018925,12978.58604383999,86.2270020299984,53428.52707176
2025-03-15,06:08:47.000,74,11084325,12845,0,1742018926,12978.57257122,86.16355986000417,53428.52707176
2025-03-15,06:08:48.000,74,11084354,12845,0,1742018927,12978.559098599995,86.06487203999859,53428.54803312
2025-03-15,06:08:49.000,74,11084278,12845,0,1742018928,12978.54562597999,86.0296263900018,53428.492136160006
2025-03-15,06:08:50.000,74,11084325,12965,0,1742018929,12978.52541704999,86.00142987000436,53428.48514904001
2025-03-15,06:08:51.000,74,11084353,12605,0,1742018930,12978.478262879995,85.94503683000221,53428.46418768001
2025-03-15,06:08:52.000,74,11084303,12765,0,1742018931,12978.47152657,85.89569291999942,53428.49912328
2025-03-15,06:08:53.000,74,11084335,12645,0,1742018932,12978.52541704999,85.82520161999855,53428.492136160006
2025-03-15,06:08:54.000,74,11084335,12845,0,1742018933,12978.458053949995,85.81110335999983,53428.44322632001
2025-03-15,06:08:55.000,74,11084363,12925,0,1742018934,12978.46479025999,85.76880858000368,53428.42925208
2025-03-15,06:08:56.000,74,11084397,12925,0,1742018935,12978.46479025999,85.71946467000089,53428.45021344
2025-03-15,06:08:57.000,74,11084332,13205,0,1742018936,12978.40416346999,85.59962946000451,53428.45021344
2025-03-15,06:08:58.000,74,11084325,12805,0,1742018937,12978.417636089995,85.59962946000451,53428.39431648001
2025-03-15,06:08:59.000,74,11084253,12885,0,1742018938,12978.437845019995,85.52913816000364,53428.324445280006
2025-03-15,06:09:00.000,74,11084400,12845,0,1742018939,12978.36374560999,85.49389250999957,53428.41527784001
2025-03-15,06:09:01.000,74,11084350,12765,0,1742018940,12978.309855129999,85.4374994700047,53428.36636800001
2025-03-15,06:09:02.000,74,11084283,12885,0,1742018941,12978.26270095999,85.37405730000319,53428.36636800001
2025-03-15,06:09:03.000,74,11084321,12845,0,1742018942,12978.235755719994,85.35290990999783,53428.31745816001
2025-03-15,06:09:04.000,74,11084323,12925,0,1742018943,12978.161656309989,85.31766426000104,53428.34540664001
2025-03-15,06:09:05.000,74,11084347,12965,0,1742018944,12978.114502139993,85.25422208999953,53428.303483920005
2025-03-15,06:09:06.000,74,11084375,12925,0,1742018945,12978.020193799988,85.18373078999866,53428.303483920005
2025-03-15,06:09:07.000,74,11084333,12805,0,1742018946,12977.959567010003,85.14848514000187,53428.26854832
2025-03-15,06:09:08.000,74,11084311,12885,0,1742018947,12977.898940220002,85.01455166999949,53428.24758696001
2025-03-15,06:09:09.000,74,11084352,12925,0,1742018948,12977.838313430002,84.98635515000205,53428.24758696001
2025-03-15,06:09:10.000,74,11084354,12925,0,1742018949,12977.770950329992,84.88061820000439,53428.205664240006
2025-03-15,06:09:11.000,74,11084320,12845,0,1742018950,12977.737268780002,84.84537255000032,53428.11483168
2025-03-15,06:09:12.000,74,11084349,12685,0,1742018951,12977.683378299997,84.82422516000224,53428.135793040005
2025-03-15,06:09:13.000,74,11084387,13085,0,1742018952,12977.636224130001,84.7678321200001,53428.11483168
2025-03-15,06:09:14.000,74,11084277,12965,0,1742018953,12977.541915789996,84.76078299000073,53428.086883200005
2025-03-15,06:09:15.000,74,11084405,12845,0,1742018954,12977.488025309991,84.69029168999987,53428.0519476
2025-03-15,06:09:16.000,74,11084402,12685,0,1742018955,12977.44760744999,84.63389864999772,53428.06592184
2025-03-15,06:09:17.000,74,11084363,12765,0,1742018956,12977.360035419995,84.60570213000028,53428.01002488001
2025-03-15,06:09:18.000,74,11084351,12965,0,1742018957,12977.29267232,84.5845547400022,53427.94015368001
2025-03-15,06:09:19.000,74,11084339,12885,0,1742018958,12977.238781839995,84.54225995999877,53427.97508928
2025-03-15,06:09:20.000,74,11084363,12765,0,1742018959,12977.16468242999,84.4717686599979,53427.89823096
2025-03-15,06:09:21.000,74,11084345,12725,0,1742018960,12977.097319329994,84.42242475000239,53427.84233400001
2025-03-15,06:09:22.000,74,11084311,12845,0,1742018961,12977.009747299999,84.38717909999832,53427.77246280001
2025-03-15,06:09:23.000,74,11084350,13125,0,1742018962,12976.982802059989,84.36603171000024,53427.81438552001
2025-03-15,06:09:24.000,74,11084340,12885,0,1742018963,12976.888493719998,84.36603171000024,53427.75848856
2025-03-15,06:09:25.000,74,11084369,12725,0,1742018964,12976.767240139998,84.28849128000002,53427.72355296001
2025-03-15,06:09:26.000,74,11084376,12645,0,1742018965,12976.740294900002,84.2391473700045,53427.75848856
2025-03-15,06:09:27.000,74,11084317,12725,0,1742018966,12976.686404419997,84.21095084999979,53427.67464312001
2025-03-15,06:09:28.000,74,11084376,12965,0,1742018967,12976.632513939992,84.16865607000364,53427.653681760006
2025-03-15,06:09:29.000,74,11084334,12605,0,1742018968,12976.592096079992,84.14750867999828,53427.59079768
2025-03-15,06:09:30.000,74,11084332,12965,0,1742018969,12976.504524049997,84.11931216000085,53427.54887496
2025-03-15,06:09:31.000,74,11084367,12965,0,1742018970,12976.443897259996,84.08406651000405,53427.492978
2025-03-15,06:09:32.000,74,11084319,13125,0,1742018971,12976.369797849991,84.03472260000126,53427.485990880006
2025-03-15,06:09:33.000,74,11084343,12925,0,1742018972,12976.376534160001,83.97832955999911,53427.49996512
2025-03-15,06:09:34.000,74,11084358,13285,0,1742018973,12976.302434749996,83.95013304000167,53427.38118408
2025-03-15,06:09:35.000,74,11084346,12725,0,1742018974,12976.25528058,83.91488739000488,53427.38817120001
2025-03-15,06:09:36.000,74,11084314,12765,0,1742018975,12976.201390099995,83.88669087000017,53427.32528712
2025-03-15,06:09:37.000,74,11084341,13085,0,1742018976,12976.120554379995,83.85144522000337,53427.32528712
2025-03-15,06:09:38.000,74,11084338,13125,0,1742018977,12976.09360914,83.80210131000058,53427.2833644
2025-03-15,06:09:39.000,74,11084375,12845,0,1742018978,12976.03298235,83.76685566000378,53427.26939016001
2025-03-15,06:09:40.000,74,11084363,12965,0,1742018979,12975.979091869995,83.75980653000443,53427.199518960006
2025-03-15,06:09:41.000,74,11084345,13125,0,1742018980,12975.90499245999,83.71046262000164,53427.199518960006
2025-03-15,06:09:42.000,74,11084303,13045,0,1742018981,12975.857838289994,83.6822661000042,53427.13663488
2025-03-15,06:09:43.000,74,11084365,13005,0,1742018982,12975.837629359994,83.70341349000228,53427.04580232
2025-03-15,06:09:44.000,74,11084345,12605,0,1742018983,12975.777002569994,83.63997132000077,53427.02484096001
2025-03-15,06:09:45.000,74,11084345,12885,0,1742018984,12975.743321019989,83.61177480000333,53427.01785384
2025-03-15,06:09:46.000,74,11084369,12605,0,1742018985,12975.696166849993,83.61882393000269,53427.01785384
2025-03-15,06:09:47.000,74,11084314,12805,0,1742018986,12975.601858509988,83.58357827999862,53426.97593112001
2025-03-15,06:09:48.000,74,11084345,12885,0,1742018987,12975.588385889998,83.55538176000118,53426.95496976001
2025-03-15,06:09:49.000,74,11084347,12725,0,1742018988,12975.527759099998,83.52013611000439,53426.89208568
2025-03-15,06:09:50.000,74,11084372,12805,0,1742018989,12975.514286479993,83.4707922000016,53426.864137200006
2025-03-15,06:09:51.000,74,11084344,13205,0,1742018990,12975.473868619993,83.44964481000352,53426.83618872001
2025-03-15,06:09:52.000,74,11084380,12765,0,1742018991,12975.399769210002,83.46374307000224,53426.83618872001
2025-03-15,06:09:53.000,74,11084341,12925,0,1742018992,12975.366087659997,83.42849741999817,53426.8292016
2025-03-15,06:09:54.000,74,11084366,12805,0,1742018993,12975.298724560002,83.38620264000201,53426.76631752001
2025-03-15,06:09:55.000,74,11084350,12885,0,1742018994,12975.278515630001,83.40030090000073,53426.745356160005
2025-03-15,06:09:56.000,74,11084300,12965,0,1742018995,12975.231361459992,83.35800612000457,53426.71740768001
2025-03-15,06:09:57.000,74,11084320,13165,0,1742018996,12975.163998359996,83.38620264000201,53426.70343344
2025-03-15,06:09:58.000,74,11084331,12765,0,1742018997,12975.157262050001,83.35800612000457,53426.73836904001
2025-03-15,06:09:59.000,74,11084309,13045,0,1742018998,12975.089898949991,83.30866221000178,53426.68945920001
2025-03-15,06:10:00.000,74,11084330,12885,0,1742018999,12975.042744779996,83.27341655999771,53426.647536480006
2025-03-15,06:10:01.000,74,11084352,12725,0,1742019000,12975.00906322999,83.28046569000435,53426.63356224
2025-03-15,06:10:02.000,74,11084323,13005,0,1742019001,12974.97538168,83.25226916999964,53426.64054936001
2025-03-15,06:10:03.000,74,11084363,12765,0,1742019002,12974.921491199995,83.23817091000092,53426.61260088
2025-03-15,06:10:04.000,74,11084313,12605,0,1742019003,12974.89454596,83.2240726500022,53426.54971680001
2025-03-15,06:10:05.000,74,11084309,13125,0,1742019004,12974.840655479995,83.19587613000476,53426.60561376
2025-03-15,06:10:06.000,74,11084377,12765,0,1742019005,12974.84739178999,83.18177786999877,53426.52176832001
2025-03-15,06:10:07.000,74,11084285,13045,0,1742019006,12974.780028689995,83.16063048000069,53426.49381984
2025-03-15,06:10:08.000,74,11084307,12725,0,1742019007,12974.73287452,83.16767961000005,53426.50080696001
2025-03-15,06:10:09.000,74,11084363,13005,0,1742019008,12974.70592927999,83.16063048000069,53426.49381984
2025-03-15,06:10:10.000,74,11084340,12805,0,1742019009,12974.68572034999,83.1112865699979,53426.5846524
2025-03-15,06:10:11.000,74,11084294,12965,0,1742019010,12974.672247729999,83.08309005000046,53426.55670392
2025-03-15,06:10:12.000,74,11084342,12885,0,1742019011,12974.60488462999,83.0760409200011,53426.5846524
2025-03-15,06:10:13.000,74,11084306,12845,0,1742019012,12974.550994149999,83.08309005000046,53426.53574256
2025-03-15,06:10:14.000,74,11084338,12765,0,1742019013,12974.530785219999,83.03374613999767,53426.458884240004
2025-03-15,06:10:15.000,74,11084321,12725,0,1742019014,12974.470158429998,83.02669700999832,53426.42394864
2025-03-15,06:10:16.000,74,11084330,12725,0,1742019015,12974.416267949993,82.99145136000152,53426.47285848001
2025-03-15,06:10:17.000,74,11084330,12965,0,1742019016,12974.342168540003,82.98440223000216,53426.45189712001
2025-03-15,06:10:18.000,74,11084337,12965,0,1742019017,12974.315223299993,82.92800919000001,53426.44491
2025-03-15,06:10:19.000,74,11084376,12965,0,1742019018,12974.241123890002,82.92800919000001,53426.409974400005
2025-03-15,06:10:20.000,74,11084332,12685,0,1742019019,12974.173760789992,82.87161614999786,53426.3750388
2025-03-15,06:10:21.000,74,11084352,12685,0,1742019020,12974.146815549997,82.8645670199985,53426.39600016
2025-03-15,06:10:22.000,74,11084310,12885,0,1742019021,12974.086188759997,82.8645670199985,53426.30516760001
2025-03-15,06:10:23.000,74,11084316,12965,0,1742019022,12974.072716139992,82.83637050000107,53426.39600016
2025-03-15,06:10:24.000,74,11084328,12725,0,1742019023,12974.059243520001,82.79407572000491,53426.34709032
2025-03-15,06:10:25.000,74,11084264,12805,0,1742019024,12973.998616730001,82.75883007000084,53426.34709032
2025-03-15,06:10:26.000,74,11084325,13085,0,1742019025,12973.937989940001,82.7306335500034,53426.34709032
2025-03-15,06:10:27.000,74,11084306,12925,0,1742019026,12973.91778101,82.72358442000404,53426.24927064
2025-03-15,06:10:28.000,74,11084336,12605,0,1742019027,12973.83694529,82.72358442000404,53426.24927064
2025-03-15,06:10:29.000,74,11084354,12725,0,1742019028,12973.79652743,82.65309312000318,53426.29818048
2025-03-15,06:10:30.000,74,11084327,12645,0,1742019029,12973.81000004999,82.66014225000254,53426.20734792
2025-03-15,06:10:31.000,74,11084334,12725,0,1742019030,12973.7763185,82.62489659999846,53426.26324488001
2025-03-15,06:10:32.000,74,11084296,12845,0,1742019031,12973.69548278,82.6178474699991,53426.21433504001
2025-03-15,06:10:33.000,74,11084261,12965,0,1742019032,12973.702219089995,82.63194572999782,53426.21433504001
2025-03-15,06:10:34.000,74,11084347,12805,0,1742019033,12973.702219089995,82.56145443000423,53426.193373680006
2025-03-15,06:10:35.000,74,11084283,12845,0,1742019034,12973.70895539999,82.61079833999975,53426.20734792
2025-03-15,06:10:36.000,74,11084344,12965,0,1742019035,12973.67527385,82.56850356000359,53426.1304896
2025-03-15,06:10:37.000,74,11084336,12845,0,1742019036,12973.68874646999,82.55440530000487,53426.15145096
2025-03-15,06:10:38.000,74,11084327,12685,0,1742019037,12973.64832860999,82.54735616999824,53426.16542520001
2025-03-15,06:10:39.000,74,11084301,13005,0,1742019038,12973.682010159995,82.5191596500008,53426.15145096
2025-03-15,06:10:40.000,74,11084313,13005,0,1742019039,12973.63485599,82.51211052000144,53426.1304896
2025-03-15,06:10:41.000,74,11084310,12965,0,1742019040,12973.59443813,82.51211052000144,53426.10254112
2025-03-15,06:10:42.000,74,11084330,13045,0,1742019041,12973.60791074999,82.50506139000208,53426.11651536001
2025-03-15,06:10:43.000,74,11084322,12645,0,1742019042,12973.621383369995,82.52620878000016,53426.123502480004
2025-03-15,06:10:44.000,74,11084385,12685,0,1742019043,12973.61464706,82.51211052000144,53426.13747672001
2025-03-15,06:10:45.000,74,11084288,12845,0,1742019044,12973.601174439995,82.51211052000144,53426.15843808
2025-03-15,06:10:46.000,74,11084315,12685,0,1742019045,12973.62811967999,82.55440530000487,53426.09555400001
2025-03-15,06:10:47.000,74,11084315,12845,0,1742019046,12973.59443813,82.53325790999952,53426.13747672001
2025-03-15,06:10:48.000,74,11084330,12725,0,1742019047,12973.61464706,82.59670008000103,53426.10254112
2025-03-15,06:10:49.000,74,11084303,12845,0,1742019048,12973.621383369995,82.58260182000231,53426.123502480004
2025-03-15,06:10:50.000,74,11084265,13165,0,1742019049,12973.64832860999,82.57555269000295,53426.10952824
2025-03-15,06:10:51.000,74,11084297,12805,0,1742019050,12973.61464706,82.57555269000295,53426.13747672001
2025-03-15,06:10:52.000,74,11084312,12805,0,1742019051,12973.60791074999,82.58260182000231,53426.10254112
2025-03-15,06:10:53.000,74,11084331,12685,0,1742019052,12973.62811967999,82.61079833999975,53426.123502480004
2025-03-15,06:10:54.000,74,11084406,12885,0,1742019053,12973.621383369995,82.60374921000039,53426.11651536001
2025-03-15,06:10:55.000,74,11084343,12845,0,1742019054,12973.66853753999,82.62489659999846,53426.123502480004
2025-03-15,06:10:56.000,74,11084322,12845,0,1742019055,12973.641592299995,82.61079833999975,53426.0606184
2025-03-15,06:10:57.000,74,11084352,13005,0,1742019056,12973.661801229995,82.63194572999782,53426.05363128
2025-03-15,06:10:58.000,74,11084275,12805,0,1742019057,12973.67527385,82.63194572999782,53426.06760552001
2025-03-15,06:10:59.000,74,11084269,12725,0,1742019058,12973.702219089995,82.64604399000382,53426.09555400001
2025-03-15,06:11:00.000,74,11084349,13125,0,1742019059,12973.67527385,82.64604399000382,53426.0606184
2025-03-15,06:11:01.000,74,11084286,13005,0,1742019060,12973.71569171,82.67424051000125,53426.04664416001
2025-03-15,06:11:02.000,74,11084326,12765,0,1742019061,12973.762845879995,82.6671913800019,53426.11651536001
2025-03-15,06:11:03.000,74,11084303,12805,0,1742019062,12973.73590064,82.6671913800019,53426.09555400001
2025-03-15,06:11:04.000,74,11084294,12925,0,1742019063,12973.74937325999,82.6671913800019,53426.05363128
2025-03-15,06:11:05.000,74,11084300,13085,0,1742019064,12973.68874646999,82.68128964000061,53426.05363128
2025-03-15,06:11:06.000,74,11084307,12605,0,1742019065,12973.68874646999,82.68128964000061,53426.03965704
2025-03-15,06:11:07.000,74,11084380,12965,0,1742019066,12973.702219089995,82.70243702999869,53426.08157976
2025-03-15,06:11:08.000,74,11084323,12765,0,1742019067,12973.742636949995,82.68128964000061,53426.04664416001
2025-03-15,06:11:09.000,74,11084336,12725,0,1742019068,12973.75610957,82.69538789999933,53426.10254112
2025-03-15,06:11:10.000,74,11084291,12605,0,1742019069,12973.75610957,82.70243702999869,53426.0606184
2025-03-15,06:11:11.000,74,11084319,13005,0,1742019070,12973.75610957,82.72358442000404,53426.05363128
2025-03-15,06:11:12.000,74,11084314,13045,0,1742019071,12973.74937325999,82.70243702999869,53426.03965704
2025-03-15,06:11:13.000,74,11084361,12605,0,1742019072,12973.76958218999,82.70243702999869,53426.0606184
2025-03-15,06:11:14.000,74,11084257,12685,0,1742019073,12973.76958218999,82.74473181000212,53426.08157976
2025-03-15,06:11:15.000,74,11084284,13285,0,1742019074,12973.823472669996,82.77997745999892,53426.0606184
2025-03-15,06:11:16.000,74,11084336,12405,0,1742019075,12973.850417909991,82.80817398000363,53426.05363128
2025-03-15,06:11:17.000,74,11084328,12925,0,1742019076,12973.911044699991,82.80817398000363,53426.04664416001
2025-03-15,06:11:18.000,74,11084342,12605,0,1742019077,12973.931253629991,82.84341963000043,53426.04664416001
2025-03-15,06:11:19.000,74,11084339,12805,0,1742019078,12973.87736315,82.8645670199985,53426.06760552001
2025-03-15,06:11:20.000,74,11084320,13325,0,1742019079,12973.863890529996,82.93505831999937,53426.10952824
2025-03-15,06:11:21.000,74,11084347,13245,0,1742019080,12973.863890529996,82.94210744999873,53426.10254112
2025-03-15,06:11:22.000,74,11084322,12685,0,1742019081,12973.87736315,82.96325484000408,53426.09555400001
2025-03-15,06:11:23.000,74,11084331,12645,0,1742019082,12973.890835769991,82.98440223000216,53426.10254112
2025-03-15,06:11:24.000,74,11084311,12925,0,1742019083,12973.843681599996,82.99145136000152,53426.06760552001
2025-03-15,06:11:25.000,74,11084357,12965,0,1742019084,12973.81673636,83.04079527000431,53426.01869568001
2025-03-15,06:11:26.000,74,11084358,13205,0,1742019085,12973.83694529,83.06194266000239,53426.03266992
2025-03-15,06:11:27.000,74,11084334,12805,0,1742019086,12973.850417909991,83.08309005000046,53426.03266992
2025-03-15,06:11:28.000,74,11084302,12605,0,1742019087,12973.890835769991,83.1112865699979,53426.10254112
2025-03-15,06:11:29.000,74,11084328,12925,0,1742019088,12973.937989940001,83.11833570000454,53426.10952824
2025-03-15,06:11:30.000,74,11084365,12685,0,1742019089,12973.971671489991,83.15358135000133,53426.08157976
2025-03-15,06:11:31.000,74,11084320,12725,0,1742019090,12974.018825660001,83.18177786999877,53426.03965704
2025-03-15,06:11:32.000,74,11084361,12925,0,1742019091,12974.032298279992,83.18177786999877,53426.05363128
2025-03-15,06:11:33.000,74,11084353,12845,0,1742019092,12974.106397689997,83.20292526000412,53426.06760552001
2025-03-15,06:11:34.000,74,11084315,12605,0,1742019093,12974.153551859992,83.25226916999964,53426.09555400001
2025-03-15,06:11:35.000,74,11084355,12765,0,1742019094,12974.268069129997,83.23817091000092,53426.13747672001
2025-03-15,06:11:36.000,74,11084330,12565,0,1742019095,12974.321959610003,83.20997439000348,53426.15843808
2025-03-15,06:11:37.000,74,11084299,12685,0,1742019096,12974.389322709998,83.25226916999964,53426.16542520001
2025-03-15,06:11:38.000,74,11084333,12965,0,1742019097,12974.416267949993,83.3227604700005,53426.17939944
2025-03-15,06:11:39.000,74,11084334,12765,0,1742019098,12974.436476879993,83.35095698999794,53426.21433504001
2025-03-15,06:11:40.000,74,11084338,12685,0,1742019099,12974.476894739993,83.32980959999986,53426.15843808
2025-03-15,06:11:41.000,74,11084361,12685,0,1742019100,12974.510576289998,83.30161308000243,53426.22132216
2025-03-15,06:11:42.000,74,11084356,12645,0,1742019101,12974.591412009999,83.33685872999922,53426.242283520005
2025-03-15,06:11:43.000,74,11084381,12925,0,1742019102,12974.598148319994,83.31571134000114,53426.18638656001
2025-03-15,06:11:44.000,74,11084329,12725,0,1742019103,12974.611620939999,83.32980959999986,53426.22132216
2025-03-15,06:11:45.000,74,11084350,12965,0,1742019104,12974.672247729999,83.32980959999986,53426.28420624001
2025-03-15,06:11:46.000,74,11084403,12845,0,1742019105,12974.69245666,83.3227604700005,53426.22830928
2025-03-15,06:11:47.000,74,11084363,12965,0,1742019106,12974.72613820999,83.32980959999986,53426.312154720006
2025-03-15,06:11:48.000,74,11084348,12685,0,1742019107,12974.73287452,83.27341655999771,53426.28420624001
2025-03-15,06:11:49.000,74,11084327,12925,0,1742019108,12974.800237619995,83.259318299999,53426.312154720006
2025-03-15,06:11:50.000,74,11084359,12765,0,1742019109,12974.77329238,83.27341655999771,53426.270232
2025-03-15,06:11:51.000,74,11084371,12885,0,1742019110,12974.780028689995,83.30866221000178,53426.36805168
2025-03-15,06:11:52.000,74,11084374,12965,0,1742019111,12974.780028689995,83.27341655999771,53426.35407744001
2025-03-15,06:11:53.000,74,11084334,12965,0,1742019112,12974.83391917,83.259318299999,53426.32612896
2025-03-15,06:11:54.000,74,11084296,12725,0,1742019113,12974.80697392999,83.24522004000028,53426.39600016
2025-03-15,06:11:55.000,74,11084362,12765,0,1742019114,12974.759819759995,83.21702352000284,53426.361064560006
2025-03-15,06:11:56.000,74,11084315,13045,0,1742019115,12974.79350131,83.2240726500022,53426.36805168
2025-03-15,06:11:57.000,74,11084233,12965,0,1742019116,12974.76655606999,83.19587613000476,53426.291193360004
2025-03-15,06:11:58.000,74,11084376,12645,0,1742019117,12974.800237619995,83.20997439000348,53426.39600016
2025-03-15,06:11:59.000,74,11084304,12725,0,1742019118,12974.82718285999,83.23817091000092,53426.3750388
2025-03-15,06:12:00.000,74,11084297,12845,0,1742019119,12974.81371024,83.21702352000284,53426.35407744001
2025-03-15,06:12:01.000,74,11084284,12885,0,1742019120,12974.80697392999,83.23112178000156,53426.39600016
2025-03-15,06:12:02.000,74,11084317,12685,0,1742019121,12974.79350131,83.21702352000284,53426.38901304
2025-03-15,06:12:03.000,74,11084318,12725,0,1742019122,12974.83391917,83.17472873999941,53426.409974400005
2025-03-15,06:12:04.000,74,11084286,12725,0,1742019123,12974.881073339995,83.19587613000476,53426.38901304
2025-03-15,06:12:05.000,74,11084281,12605,0,1742019124,12974.90801857999,83.20292526000412,53426.38901304
2025-03-15,06:12:06.000,74,11084367,12805,0,1742019125,12974.860864409995,83.16063048000069,53426.409974400005
2025-03-15,06:12:07.000,74,11084356,12685,0,1742019126,12974.881073339995,83.16767961000005,53426.361064560006
2025-03-15,06:12:08.000,74,11084367,12565,0,1742019127,12974.98885429999,83.17472873999941,53426.409974400005
2025-03-15,06:12:09.000,74,11084318,12805,0,1742019128,12974.99559061,83.18882699999813,53426.39600016
2025-03-15,06:12:10.000,74,11084326,12845,0,1742019129,12974.98885429999,83.18177786999877,53426.39600016
2025-03-15,06:12:11.000,74,11084340,12645,0,1742019130,12975.00906322999,83.18177786999877,53426.36805168
2025-03-15,06:12:12.000,74,11084343,13045,0,1742019131,12975.022535849996,83.27341655999771,53426.35407744001
2025-03-15,06:12:13.000,74,11084330,12845,0,1742019132,12975.002326919996,83.3227604700005,53426.38901304
2025-03-15,06:12:14.000,74,11084331,12685,0,1742019133,12975.00906322999,83.39325177000137,53426.39600016
2025-03-15,06:12:15.000,74,11084299,12725,0,1742019134,12974.982117989995,83.3721043800033,53426.39600016
2025-03-15,06:12:16.000,74,11084307,12565,0,1742019135,12974.881073339995,83.39325177000137,53426.3750388
2025-03-15,06:12:17.000,74,11084339,12725,0,1742019136,12974.881073339995,83.4707922000016,53426.38202592001
2025-03-15,06:12:18.000,74,11084339,12805,0,1742019137,12974.820446549995,83.54833263000182,53426.40298728001
2025-03-15,06:12:19.000,74,11084317,12765,0,1742019138,12974.72613820999,83.61882393000269,53426.36805168
2025-03-15,06:12:20.000,74,11084339,12925,0,1742019139,12974.672247729999,83.60472567000397,53426.35407744001
2025-03-15,06:12:21.000,74,11084311,12645,0,1742019140,12974.577939389994,83.67521697000484,53426.34709032
2025-03-15,06:12:22.000,74,11084319,12765,0,1742019141,12974.497103669994,83.83029782999802,53426.25625776
2025-03-15,06:12:23.000,74,11084347,12845,0,1742019142,12974.449949499998,83.90783825999824,53426.25625776
2025-03-15,06:12:24.000,74,11084360,12725,0,1742019143,12974.335432229993,83.93603478000296,53426.22132216
2025-03-15,06:12:25.000,74,11084305,12725,0,1742019144,12974.281541750002,83.9289856500036,53426.2003608
2025-03-15,06:12:26.000,74,11084352,12965,0,1742019145,12974.247860199997,84.01357521000318,53426.21433504001
2025-03-15,06:12:27.000,74,11084331,12925,0,1742019146,12974.140079240002,84.02062434000254,53426.22830928
2025-03-15,06:12:28.000,74,11084368,12845,0,1742019147,12974.086188759997,84.09111564000341,53426.17939944
2025-03-15,06:12:29.000,74,11084346,13045,0,1742019148,12974.052507209992,84.11226303000149,53426.123502480004
2025-03-15,06:12:30.000,74,11084338,12845,0,1742019149,12974.012089349992,84.21095084999979,53426.08157976
2025-03-15,06:12:31.000,74,11084352,13005,0,1742019150,12974.025561969996,84.23209823999787,53426.01170856
2025-03-15,06:12:32.000,74,11084275,12645,0,1742019151,12973.937989940001,84.28144215000066,53425.96978584001
2025-03-15,06:12:33.000,74,11084394,12605,0,1742019152,12973.958198870001,84.3378351900028,53425.89991464001
2025-03-15,06:12:34.000,74,11084314,12805,0,1742019153,12973.863890529996,84.39422822999768,53425.87895328001
2025-03-15,06:12:35.000,74,11084303,13005,0,1742019154,12973.803263739996,84.41537562000303,53425.84401768
2025-03-15,06:12:36.000,74,11084352,12725,0,1742019155,12973.722428019995,84.46471952999855,53425.85100480001
2025-03-15,06:12:37.000,74,11084336,12965,0,1742019156,12973.661801229995,84.57045648000349,53425.75318512
2025-03-15,06:12:38.000,74,11084289,12925,0,1742019157,12973.64832860999,84.5845547400022,53425.6763268
2025-03-15,06:12:39.000,74,11084348,13165,0,1742019158,12973.580965509995,84.57045648000349,53425.69728816
2025-03-15,06:12:40.000,74,11084309,12925,0,1742019159,12973.59443813,84.54930908999813,53425.56453288001
2025-03-15,06:12:41.000,74,11084315,12645,0,1742019160,12973.5742292,84.65504604000307,53425.61344272001
2025-03-15,06:12:42.000,74,11084329,12685,0,1742019161,12973.53381134,84.71848821000458,53425.54357152001
2025-03-15,06:12:43.000,74,11084320,12845,0,1742019162,12973.52707502999,84.80307777000417,53425.501648800004
2025-03-15,06:12:44.000,74,11084357,12805,0,1742019163,12973.5742292,84.89471646000311,53425.44575184001
2025-03-15,06:12:45.000,74,11084273,12725,0,1742019164,12973.61464706,84.93701123999926,53425.4317776
2025-03-15,06:12:46.000,74,11084329,13005,0,1742019165,12973.601174439995,85.03569906000484,53425.41081624
2025-03-15,06:12:47.000,74,11084291,12685,0,1742019166,12973.56749288999,85.06389558000228,53425.29902232001
2025-03-15,06:12:48.000,74,11084330,12685,0,1742019167,12973.53381134,85.07094471000164,53425.29902232001
2025-03-15,06:12:49.000,74,11084344,13125,0,1742019168,12973.500129789994,85.15553427000123,53425.306009440006
2025-03-15,06:12:50.000,74,11084289,12605,0,1742019169,12973.479920859994,85.21192731000338,53425.26408672
2025-03-15,06:12:51.000,74,11084307,12925,0,1742019170,12973.432766689999,85.21897644000273,53425.20120264
2025-03-15,06:12:52.000,74,11084345,12965,0,1742019171,12973.365403589989,85.2260255700021,53425.20120264
2025-03-15,06:12:53.000,74,11084334,12965,0,1742019172,12973.331722039999,85.25422208999953,53425.14530568
2025-03-15,06:12:54.000,74,11084362,13045,0,1742019173,12973.183523219988,85.30356600000232,53425.04049888001
2025-03-15,06:12:55.000,74,11084350,12605,0,1742019174,12973.196995839993,85.29651687000296,53424.998576160004
2025-03-15,06:12:56.000,74,11084352,12965,0,1742019175,12973.082478570002,85.33881164999912,53425.04049888001
2025-03-15,06:12:57.000,74,11084297,12965,0,1742019176,12973.062269640002,85.2894677400036,53424.91473072
2025-03-15,06:12:58.000,74,11084348,13085,0,1742019177,12973.028588089997,85.26127121999889,53424.900756480005
2025-03-15,06:12:59.000,74,11084367,12845,0,1742019178,12973.015115469992,85.26832034999825,53424.80992392
2025-03-15,06:13:00.000,74,11084344,12965,0,1742019179,12973.001642850002,85.29651687000296,53424.781975440004
2025-03-15,06:13:01.000,74,11084309,12925,0,1742019180,12972.900598200002,85.30356600000232,53424.72607848001
2025-03-15,06:13:02.000,74,11084328,12925,0,1742019181,12972.853444029992,85.28241861000424,53424.69114288
2025-03-15,06:13:03.000,74,11084333,12845,0,1742019182,12972.873652959992,85.24012383000081,53424.635245920006
2025-03-15,06:13:04.000,74,11084268,13165,0,1742019183,12972.947752369997,85.20487818000402,53424.5933232
2025-03-15,06:13:05.000,74,11084357,12805,0,1742019184,12972.941016060002,85.3247133900004,53424.565374720005
2025-03-15,06:13:06.000,74,11084306,13085,0,1742019185,12972.900598200002,85.38110643000255,53424.47454216
2025-03-15,06:13:07.000,74,11084329,12885,0,1742019186,12972.839971410001,85.37405730000319,53424.397683840005
2025-03-15,06:13:08.000,74,11084374,12805,0,1742019187,12972.752399379991,85.41635207999934,53424.35576112
2025-03-15,06:13:09.000,74,11084340,12725,0,1742019188,12972.772608309991,85.50799076999829,53424.35576112
2025-03-15,06:13:10.000,74,11084293,12845,0,1742019189,12972.819762480001,85.59258032999787,53424.25794144
2025-03-15,06:13:11.000,74,11084368,12645,0,1742019190,12972.772608309991,85.6348751100013,53424.26492856
2025-03-15,06:13:12.000,74,11084379,12765,0,1742019191,12972.664827349996,85.57848206999915,53424.16710888
2025-03-15,06:13:13.000,74,11084353,12645,0,1742019192,12972.664827349996,85.60667859000387,53424.08326344001
2025-03-15,06:13:14.000,74,11084367,12725,0,1742019193,12972.57725532,85.66307162999874,53424.04134072
2025-03-15,06:13:15.000,74,11084321,12965,0,1742019194,12972.47621067,85.69126815000345,53424.03435360001
2025-03-15,06:13:16.000,74,11084341,12925,0,1742019195,12972.38863863999,85.6348751100013,53423.943521040004
2025-03-15,06:13:17.000,74,11084336,12925,0,1742019196,12972.30780291999,85.54323642000236,53423.90858544
2025-03-15,06:13:18.000,74,11084333,12805,0,1742019197,12972.22696719999,85.52913816000364,53423.86666272001
2025-03-15,06:13:19.000,74,11084301,12925,0,1742019198,12972.173076719999,85.54323642000236,53423.74788168001
2025-03-15,06:13:20.000,74,11084303,12725,0,1742019199,12972.193285649999,85.57848206999915,53423.657049120004
2025-03-15,06:13:21.000,74,11084333,12885,0,1742019200,12972.159604099994,85.55733468000108,53423.59416504
2025-03-15,06:13:22.000,74,11084309,12645,0,1742019201,12972.18654933999,85.55733468000108,53423.55224232001
2025-03-15,06:13:23.000,74,11084311,12885,0,1742019202,12972.200021959994,85.55028555000172,53423.48237112001
2025-03-15,06:13:24.000,74,11084328,12605,0,1742019203,12972.18654933999,85.5714329399998,53423.43346128001
2025-03-15,06:13:25.000,74,11084368,12925,0,1742019204,12972.18654933999,85.56438381000044,53423.342628720005
2025-03-15,06:13:26.000,74,11084315,12925,0,1742019205,12972.139395169994,85.536187290003,53423.32865448
2025-03-15,06:13:27.000,74,11084311,12845,0,1742019206,12972.200021959994,85.55028555000172,53423.25878328
2025-03-15,06:13:28.000,74,11084339,12925,0,1742019207,12972.22696719999,85.62077685000258,53423.21686056001
2025-03-15,06:13:29.000,74,11084279,13085,0,1742019208,12972.22696719999,85.75471031999768,53423.1609636
2025-03-15,06:13:30.000,74,11084294,12885,0,1742019209,12972.24717612999,85.81815248999919,53423.09807952001
2025-03-15,06:13:31.000,74,11084387,12965,0,1742019210,12972.27412137,85.93093857000349,53423.06314392
2025-03-15,06:13:32.000,74,11084304,13005,0,1742019211,12972.22696719999,85.98733160999836,53422.99327272
2025-03-15,06:13:33.000,74,11084360,12965,0,1742019212,12972.200021959994,86.06487203999859,53423.007246960005
2025-03-15,06:13:34.000,74,11084334,13005,0,1742019213,12972.159604099994,86.14241246999882,53422.95135000001
2025-03-15,06:13:35.000,74,11084362,12605,0,1742019214,12972.152867789999,86.19880551000097,53422.94436288
2025-03-15,06:13:36.000,74,11084318,12765,0,1742019215,12972.173076719999,86.28339507000055,53422.87449168
2025-03-15,06:13:37.000,74,11084361,13045,0,1742019216,12972.132658859999,86.36093550000078,53422.86750456
2025-03-15,06:13:38.000,74,11084342,12805,0,1742019217,12972.112449929999,86.51601636000123,53422.81859472
2025-03-15,06:13:39.000,74,11084311,12925,0,1742019218,12972.078768379994,86.63585157000489,53422.78365912001
2025-03-15,06:13:40.000,74,11084370,12965,0,1742019219,12971.937305869993,86.67814635000104,53422.75571064
2025-03-15,06:13:41.000,74,11084338,12965,0,1742019220,12971.809315979997,86.74863765000191,53422.72776216
2025-03-15,06:13:42.000,74,11084401,12605,0,1742019221,12971.735216569992,86.80503069000406,53422.671865200005
2025-03-15,06:13:43.000,74,11084316,12885,0,1742019222,12971.694798709992,86.86847285999829,53422.67885232
2025-03-15,06:13:44.000,74,11084334,12885,0,1742019223,12971.600490370001,86.95306241999788,53422.64391672001
2025-03-15,06:13:45.000,74,11084340,12845,0,1742019224,12971.593754059992,87.03765198000474,53422.54609704001
2025-03-15,06:13:46.000,74,11084321,12725,0,1742019225,12971.593754059992,87.1433889300024,53422.51814856
2025-03-15,06:13:47.000,74,11084326,12685,0,1742019226,12971.560072510001,87.24912588000007,53422.504174320005
2025-03-15,06:13:48.000,74,11084309,12925,0,1742019227,12971.492709409991,87.36191196000436,53422.48321296
2025-03-15,06:13:49.000,74,11084371,12965,0,1742019228,12971.472500479991,87.4887963000001,53422.40635464001
2025-03-15,06:13:50.000,74,11084317,12925,0,1742019229,12971.43881893,87.59453324999777,53422.41334176
2025-03-15,06:13:51.000,74,11084303,12965,0,1742019230,12971.344510589995,87.62272977000248,53422.37141904
2025-03-15,06:13:52.000,74,11084321,12765,0,1742019231,12971.23672963,87.7002702000027,53422.35744480001
2025-03-15,06:13:53.000,74,11084300,12805,0,1742019232,12971.203048079995,87.82010540999909,53422.34347056
2025-03-15,06:13:54.000,74,11084357,12965,0,1742019233,12971.223257009995,87.96813714000018,53422.30853496001
2025-03-15,06:13:55.000,74,11084338,12965,0,1742019234,12971.263674869995,88.04567757000041,53422.27359936
2025-03-15,06:13:56.000,74,11084337,12805,0,1742019235,12971.263674869995,88.12321800000063,53422.24565088
2025-03-15,06:13:57.000,74,11084355,13085,0,1742019236,12971.18957545999,88.18666017000214,53422.252638
2025-03-15,06:13:58.000,74,11084331,12765,0,1742019237,12971.2165207,88.27124973000173,53422.23866376001
2025-03-15,06:13:59.000,74,11084316,12925,0,1742019238,12971.203048079995,88.38403580999875,53422.20372816
2025-03-15,06:14:00.000,74,11084310,12645,0,1742019239,12971.27714749,88.48977276000369,53422.15481832
2025-03-15,06:14:01.000,74,11084333,12765,0,1742019240,12971.33777428,88.5391166699992,53422.16180544001
2025-03-15,06:14:02.000,74,11084308,12885,0,1742019241,12971.35798321,88.63780449000478,53422.21071528001
2025-03-15,06:14:03.000,74,11084349,12725,0,1742019242,12971.364719519996,88.79288534999796,53422.1827668
2025-03-15,06:14:04.000,74,11084279,12685,0,1742019243,12971.35798321,88.89157317000354,53422.15481832
2025-03-15,06:14:05.000,74,11084371,12965,0,1742019244,12971.243465939995,89.06075229000271,53422.19674104
2025-03-15,06:14:06.000,74,11084318,12685,0,1742019245,12971.22999331999,89.1453418500023,53422.22468952
2025-03-15,06:14:07.000,74,11084331,12685,0,1742019246,12971.182839149995,89.2440296700006,53422.19674104
2025-03-15,06:14:08.000,74,11084381,12805,0,1742019247,12971.17610284,89.27222618999804,53422.168792560005
2025-03-15,06:14:09.000,74,11084343,12925,0,1742019248,12971.182839149995,89.32861923000019,53422.1478312
2025-03-15,06:14:10.000,74,11084351,12645,0,1742019249,12971.182839149995,89.42730704999849,53422.18975392001
2025-03-15,06:14:11.000,74,11084343,12965,0,1742019250,12971.17610284,89.51189660999808,53422.15481832
2025-03-15,06:14:12.000,74,11084331,13005,0,1742019251,12971.13568498,89.63878095000109,53422.13385696
2025-03-15,06:14:13.000,74,11084331,12765,0,1742019252,12971.15589391,89.68812486000388,53422.1827668
2025-03-15,06:14:14.000,74,11084292,12605,0,1742019253,12971.15589391,89.73041964000004,53422.15481832
2025-03-15,06:14:15.000,74,11084385,12925,0,1742019254,12971.14915759999,89.73041964000004,53422.098921360004
2025-03-15,06:14:16.000,74,11084317,12765,0,1742019255,12971.16936652999,89.80796007000026,53422.18975392001
2025-03-15,06:14:17.000,74,11084340,12925,0,1742019256,12971.20978438999,89.85730398000305,53422.119882720006
2025-03-15,06:14:18.000,74,11084358,12805,0,1742019257,12971.283883799995,89.99123744999815,53422.13385696
2025-03-15,06:14:19.000,74,11084345,12685,0,1742019258,12971.344510589995,90.1604165700046,53422.098921360004
2025-03-15,06:14:20.000,74,11084364,13005,0,1742019259,12971.384928449996,90.28730091000034,53422.10590848
2025-03-15,06:14:21.000,74,11084373,13125,0,1742019260,12971.492709409991,90.38598872999864,53422.11289560001
2025-03-15,06:14:22.000,74,11084288,12765,0,1742019261,12971.506182029996,90.51287307000166,53422.16180544001
2025-03-15,06:14:23.000,74,11084361,12805,0,1742019262,12971.566808819996,90.56926611000381,53422.18975392001
2025-03-15,06:14:24.000,74,11084343,12765,0,1742019263,12971.701535020002,90.66795393000211,53422.20372816
2025-03-15,06:14:25.000,74,11084358,12925,0,1742019264,12971.735216569992,90.72434697000426,53422.231676639996
2025-03-15,06:14:26.000,74,11084377,12885,0,1742019265,12971.735216569992,90.82303479000257,53422.231676639996
2025-03-15,06:14:27.000,74,11084316,12725,0,1742019266,12971.741952880002,90.82303479000257,53422.24565088
2025-03-15,06:14:28.000,74,11084359,12685,0,1742019267,12971.775634429992,90.90057522000279,53422.231676639996
2025-03-15,06:14:29.000,74,11084329,12685,0,1742019268,12971.735216569992,90.86532956999872,53422.266612240004
2025-03-15,06:14:30.000,74,11084370,12605,0,1742019269,12971.735216569992,90.87237869999808,53422.37840616001
2025-03-15,06:14:31.000,74,11084345,13165,0,1742019270,12971.694798709992,90.95696825999767,53422.31552208
2025-03-15,06:14:32.000,74,11084315,12725,0,1742019271,12971.728480259997,91.03450868999789,53422.252638
2025-03-15,06:14:33.000,74,11084402,12885,0,1742019272,12971.741952880002,91.10499998999876,53422.30853496001
2025-03-15,06:14:34.000,74,11084335,12805,0,1742019273,12971.768898119997,91.06975434000196,53422.30154784
2025-03-15,06:14:35.000,74,11084337,12725,0,1742019274,12971.795843359992,91.11909825000475,53422.34347056
2025-03-15,06:14:36.000,74,11084298,12645,0,1742019275,12971.715007639992,91.18958954999835,53422.31552208
2025-03-15,06:14:37.000,74,11084337,12765,0,1742019276,12971.688062399997,91.21778607000306,53422.3225092
2025-03-15,06:14:38.000,74,11084328,12845,0,1742019277,12971.647644539997,91.16139303000091,53422.266612240004
2025-03-15,06:14:39.000,74,11084329,12765,0,1742019278,12971.546599889996,91.06975434000196,53422.217702400005
2025-03-15,06:14:40.000,74,11084370,12605,0,1742019279,12971.553336199991,91.03450868999789,53422.27359936
2025-03-15,06:14:41.000,74,11084328,12725,0,1742019280,12971.573545129992,91.02041042999917,53422.18975392001
2025-03-15,06:14:42.000,74,11084333,12885,0,1742019281,12971.667853469997,90.97106652000366,53422.19674104
2025-03-15,06:14:43.000,74,11084332,13085,0,1742019282,12971.661117160002,90.91467348000151,53422.168792560005
2025-03-15,06:14:44.000,74,11084355,12965,0,1742019283,12971.654380849992,90.90057522000279,53422.12686984
2025-03-15,06:14:45.000,74,11084311,12805,0,1742019284,12971.721743950002,90.95696825999767,53422.05699864
2025-03-15,06:14:46.000,74,11084329,12925,0,1742019285,12971.795843359992,90.90762435000215,53422.050011520005
2025-03-15,06:14:47.000,74,11084315,13365,0,1742019286,12971.923833250003,90.90762435000215,53422.08494712
2025-03-15,06:14:48.000,74,11084374,12565,0,1742019287,12971.977723729993,90.92877174000023,53422.050011520005
2025-03-15,06:14:49.000,74,11084333,12925,0,1742019288,12972.045086829989,90.9992630400011,53422.01507592
2025-03-15,06:14:50.000,74,11084363,13085,0,1742019289,12972.051823139998,91.02041042999917,53422.01507592
2025-03-15,06:14:51.000,74,11084304,12885,0,1742019290,12972.125922549989,91.05565608000325,53422.01507592
2025-03-15,06:14:52.000,74,11084310,12805,0,1742019291,12972.152867789999,91.05565608000325,53422.02905016
2025-03-15,06:14:53.000,74,11084330,12965,0,1742019292,12972.24717612999,91.0979508599994,53421.9382176
2025-03-15,06:14:54.000,74,11084314,12965,0,1742019293,12972.25391244,91.20368781000434,53421.94520472001
2025-03-15,06:14:55.000,74,11084311,12605,0,1742019294,12972.280857679994,91.2459825900005,53421.98712744
2025-03-15,06:14:56.000,74,11084306,12925,0,1742019295,12972.24717612999,91.32352302000072,53421.98014032
2025-03-15,06:14:57.000,74,11084370,12885,0,1742019296,12972.24717612999,91.33762127999944,53421.94520472001
2025-03-15,06:14:58.000,74,11084324,12845,0,1742019297,12972.179813029994,91.45040736000374,53421.91725624
2025-03-15,06:14:59.000,74,11084409,12885,0,1742019298,12972.098977309994,91.49270213999989,53421.90328200001
2025-03-15,06:15:00.000,74,11084304,12765,0,1742019299,12972.004668969988,91.57024257000012,53421.87533352001
2025-03-15,06:15:01.000,74,11084279,12965,0,1742019300,12971.829524909997,91.66893038999842,53421.833410800005
2025-03-15,06:15:02.000,74,11084337,12765,0,1742019301,12971.701535020002,91.69712691000313,53421.80546232001
2025-03-15,06:15:03.000,74,11084296,12845,0,1742019302,12971.546599889996,91.75351994999801,53421.77751384001
2025-03-15,06:15:04.000,74,11084338,12965,0,1742019303,12971.37145582999,91.75351994999801,53421.72161688
2025-03-15,06:15:05.000,74,11084357,12685,0,1742019304,12971.17610284,91.78171647000272,53421.63078432
2025-03-15,06:15:06.000,74,11084332,13125,0,1742019305,12970.980749849994,91.79581473000144,53421.560913119996
2025-03-15,06:15:07.000,74,11084330,12965,0,1742019306,12970.711297449998,91.8663060300023,53421.498029040005
2025-03-15,06:15:08.000,74,11084261,12845,0,1742019307,12970.637198039993,91.88745342000038,53421.40020936001
2025-03-15,06:15:09.000,74,11084335,12845,0,1742019308,12970.542889700002,91.90860080999846,53421.3443124
2025-03-15,06:15:10.000,74,11084280,12805,0,1742019309,12970.482262910002,91.92974820000381,53421.21854424
2025-03-15,06:15:11.000,74,11084324,12925,0,1742019310,12970.387954569997,91.91564993999782,53421.18360864001
2025-03-15,06:15:12.000,74,11084313,12885,0,1742019311,12970.25996468,91.92269907000446,53421.07181472
2025-03-15,06:15:13.000,74,11084251,12965,0,1742019312,12970.165656339996,91.90860080999846,53421.00893064
2025-03-15,06:15:14.000,74,11084356,12885,0,1742019313,12970.03093013999,91.99319036999805,53420.84123976
2025-03-15,06:15:15.000,74,11084342,12805,0,1742019314,12969.89620394,92.07777993000491,53420.778355680006
2025-03-15,06:15:16.000,74,11084352,12805,0,1742019315,12969.795159289999,92.05663253999955,53420.72944584001
2025-03-15,06:15:17.000,74,11084342,12805,0,1742019316,12969.667169399989,92.00728863000404,53420.66656176
2025-03-15,06:15:18.000,74,11084305,12845,0,1742019317,12969.572861059998,92.07777993000491,53420.51284512001
2025-03-15,06:15:19.000,74,11084344,12685,0,1742019318,12969.498761649993,92.1130255800017,53420.47790952
2025-03-15,06:15:20.000,74,11084283,12765,0,1742019319,12969.390980689997,92.1130255800017,53420.38008984
2025-03-15,06:15:21.000,74,11084305,13005,0,1742019320,12969.296672349992,92.13417296999978,53420.24034744
2025-03-15,06:15:22.000,74,11084350,12725,0,1742019321,12969.236045559992,92.13417296999978,53420.205411840005
2025-03-15,06:15:23.000,74,11084326,12925,0,1742019322,12969.141737220001,92.20466427000065,53420.14951488001
2025-03-15,06:15:24.000,74,11084338,12845,0,1742019323,12969.04069257,92.23990992000472,53420.107592160006
2025-03-15,06:15:25.000,74,11084313,12885,0,1742019324,12968.95985685,92.21171340000001,53419.95387552
2025-03-15,06:15:26.000,74,11084327,12885,0,1742019325,12968.8588122,92.1623694900045,53419.85605584
2025-03-15,06:15:27.000,74,11084349,12725,0,1742019326,12968.75103123999,92.13417296999978,53419.81413312001
2025-03-15,06:15:28.000,74,11084285,12845,0,1742019327,12968.67019551999,92.18351688000257,53419.77919752
2025-03-15,06:15:29.000,74,11084328,12885,0,1742019328,12968.60956872999,92.20466427000065,53419.66041648
2025-03-15,06:15:30.000,74,11084329,12965,0,1742019329,12968.54894193999,92.19761514000129,53419.57657104001
2025-03-15,06:15:31.000,74,11084292,12645,0,1742019330,12968.454633599998,92.1482712299985,53419.52067408
2025-03-15,06:15:32.000,74,11084368,13045,0,1742019331,12968.367061569988,92.10597645000234,53419.40189304
2025-03-15,06:15:33.000,74,11084297,13005,0,1742019332,12968.286225849988,92.12007471000106,53419.33900896001
2025-03-15,06:15:34.000,74,11084305,13045,0,1742019333,12968.198653819993,92.10597645000234,53419.269137760006
2025-03-15,06:15:35.000,74,11084342,12645,0,1742019334,12968.144763340002,92.12007471000106,53419.269137760006
2025-03-15,06:15:36.000,74,11084301,12765,0,1742019335,12968.178444889993,92.14122209999914,53419.17131808001
2025-03-15,06:15:37.000,74,11084327,13125,0,1742019336,12968.117818099992,92.21171340000001,53419.101446880006
2025-03-15,06:15:38.000,74,11084338,12965,0,1742019337,12968.063927620002,92.23286078999809,53419.01061432
2025-03-15,06:15:39.000,74,11084315,13045,0,1742019338,12968.003300830002,92.3244994800043,53418.982665840005
2025-03-15,06:15:40.000,74,11084279,12725,0,1742019339,12967.983091900001,92.36679426000046,53418.94074312
2025-03-15,06:15:41.000,74,11084307,12965,0,1742019340,12967.895519869991,92.4584329499994,53418.88484616001
2025-03-15,06:15:42.000,74,11084354,12565,0,1742019341,12967.787738909996,92.54302250999899,53418.82196208
2025-03-15,06:15:43.000,74,11084352,12525,0,1742019342,12967.67322163999,92.5712190300037,53418.80100072
2025-03-15,06:15:44.000,74,11084391,12925,0,1742019343,12967.53849544,92.66285772000265,53418.68920680001
2025-03-15,06:15:45.000,74,11084328,12725,0,1742019344,12967.376823999999,92.74744728000223,53418.61933560001
2025-03-15,06:15:46.000,74,11084300,12805,0,1742019345,12967.269043039989,92.79679118999775,53418.59138712001
2025-03-15,06:15:47.000,74,11084348,12885,0,1742019346,12967.188207319989,92.87433161999797,53418.55645152
2025-03-15,06:15:48.000,74,11084323,12725,0,1742019347,12967.066953740003,92.92367553000076,53418.53549016
2025-03-15,06:15:49.000,74,11084384,12765,0,1742019348,12966.972645399997,92.92367553000076,53418.42369624001
2025-03-15,06:15:50.000,74,11084337,12925,0,1742019349,12966.912018609997,92.9659703100042,53418.37478640001
2025-03-15,06:15:51.000,74,11084302,12685,0,1742019350,12966.871600749997,93.02236334999907,53418.34683792
2025-03-15,06:15:52.000,74,11084344,12565,0,1742019351,12966.817710269992,92.93777378999948,53418.24901824
2025-03-15,06:15:53.000,74,11084347,12965,0,1742019352,12966.770556099997,92.86728248999862,53418.23504400001
2025-03-15,06:15:54.000,74,11084367,12925,0,1742019353,12966.770556099997,92.83203684000182,53418.21408264001
2025-03-15,06:15:55.000,74,11084316,12645,0,1742019354,12966.810973959997,92.86728248999862,53418.13722432001
2025-03-15,06:15:56.000,74,11084343,13045,0,1742019355,12966.864864440002,92.86023335999926,53418.06735312001
2025-03-15,06:15:57.000,74,11084291,12485,0,1742019356,12966.972645399997,92.88842988000397,53418.025430400005
2025-03-15,06:15:58.000,74,11084373,13005,0,1742019357,12967.026535880002,92.95892118000484,53418.01145616
2025-03-15,06:15:59.000,74,11084338,12765,0,1742019358,12967.033272189998,93.02941247999843,53417.976520560005
2025-03-15,06:16:00.000,74,11084337,12805,0,1742019359,12967.134316839998,93.19154246999824,53417.96254632
2025-03-15,06:16:01.000,74,11084360,13005,0,1742019360,12967.161262079993,93.33252506999997,53417.906649360004
2025-03-15,06:16:02.000,74,11084326,12925,0,1742019361,12967.147789459988,93.45940941000299,53417.87171376001
2025-03-15,06:16:03.000,74,11084299,13005,0,1742019362,12967.080426359993,93.70612896000239,53417.857739520005
2025-03-15,06:16:04.000,74,11084345,12765,0,1742019363,12967.033272189998,93.81891503999941,53417.906649360004
2025-03-15,06:16:05.000,74,11084314,12885,0,1742019364,12966.952436469997,93.903504599999,53417.906649360004
2025-03-15,06:16:06.000,74,11084312,12925,0,1742019365,12966.878337059992,94.07268371999817,53417.906649360004
2025-03-15,06:16:07.000,74,11084354,12805,0,1742019366,12966.891809679997,94.27005936000205,53417.87171376001
2025-03-15,06:16:08.000,74,11084359,12685,0,1742019367,12966.837919199992,94.49563152000337,53417.885688
2025-03-15,06:16:09.000,74,11084357,12805,0,1742019368,12966.864864440002,94.71415454999806,53417.906649360004
2025-03-15,06:16:10.000,74,11084362,12805,0,1742019369,12966.864864440002,94.89743193000322,53417.89966224001
2025-03-15,06:16:11.000,74,11084307,13085,0,1742019370,12966.824446580002,95.08070931000111,53417.9555592
2025-03-15,06:16:12.000,74,11084314,12965,0,1742019371,12966.723401930001,95.32742886000051,53417.9555592
2025-03-15,06:16:13.000,74,11084343,12845,0,1742019372,12966.716665619992,95.61644319000334,53417.96953344001
2025-03-15,06:16:14.000,74,11084348,12605,0,1742019373,12966.662775140001,95.83496621999802,53417.94158496
2025-03-15,06:16:15.000,74,11084371,13045,0,1742019374,12966.649302519996,96.07463663999806,53418.00446904
2025-03-15,06:16:16.000,74,11084301,12765,0,1742019375,12966.656038829991,96.35660184000153,53417.976520560005
2025-03-15,06:16:17.000,74,11084325,12965,0,1742019376,12966.60214835,96.624468779999,53418.06735312001
2025-03-15,06:16:18.000,74,11084360,12965,0,1742019377,12966.49436738999,96.89938485000312,53418.05337888
2025-03-15,06:16:19.000,74,11084340,12805,0,1742019378,12966.37311380999,97.13905527000315,53418.10927584
2025-03-15,06:16:20.000,74,11084331,12965,0,1742019379,12966.2990144,97.42806959999871,53418.074340240004
2025-03-15,06:16:21.000,74,11084314,12885,0,1742019380,12966.265332849995,97.66069088999939,53418.06735312001
2025-03-15,06:16:22.000,74,11084321,12885,0,1742019381,12966.21817868,97.90741043999878,53418.08831448001
2025-03-15,06:16:23.000,74,11084341,12925,0,1742019382,12966.19796975,98.17527738000354,53418.04639176001
2025-03-15,06:16:24.000,74,11084344,12685,0,1742019383,12966.23165129999,98.38675127999886,53418.08132736
2025-03-15,06:16:25.000,74,11084307,12965,0,1742019384,12966.31248701999,98.53478300999996,53418.060366
2025-03-15,06:16:26.000,74,11084379,12765,0,1742019385,12966.37311380999,98.64756909000425,53418.03241752
2025-03-15,06:16:27.000,74,11084335,12965,0,1742019386,12966.5011037,98.78150255999935,53418.074340240004
2025-03-15,06:16:28.000,74,11084354,12765,0,1742019387,12966.60214835,98.97887820000324,53418.12325008
2025-03-15,06:16:29.000,74,11084320,12805,0,1742019388,12966.784028720002,99.10576253999898,53418.12325008
2025-03-15,06:16:30.000,74,11084341,12885,0,1742019389,12966.932227539997,99.26789252999879,53418.1302372
2025-03-15,06:16:31.000,74,11084276,12645,0,1742019390,12967.100635289993,99.53575947000354,53418.144211440005
2025-03-15,06:16:32.000,74,11084344,12805,0,1742019391,12967.269043039989,99.74723336999887,53418.15818568
2025-03-15,06:16:33.000,74,11084351,12885,0,1742019392,12967.39703293,99.95870727000147,53418.2001084
2025-03-15,06:16:34.000,74,11084309,12925,0,1742019393,12967.423978169994,100.19132856000215,53418.18613416001
2025-03-15,06:16:35.000,74,11084322,12925,0,1742019394,12967.47786865,100.48739202000434,53418.22805688
2025-03-15,06:16:36.000,74,11084330,13085,0,1742019395,12967.484604959995,100.79755373999797,53418.21408264001
2025-03-15,06:16:37.000,74,11084335,13165,0,1742019396,12967.55196805999,101.03017502999865,53418.22805688
2025-03-15,06:16:38.000,74,11084365,12845,0,1742019397,12967.605858539995,101.31214023000211,53418.32587656
2025-03-15,06:16:39.000,74,11084317,12845,0,1742019398,12967.67995795,101.53066326000408,53418.25600536001
2025-03-15,06:16:40.000,74,11084361,12685,0,1742019399,12967.75405735999,101.76328455000476,53418.38177352001
2025-03-15,06:16:41.000,74,11084333,12805,0,1742019400,12967.774266289991,101.98180757999944,53418.3398508
2025-03-15,06:16:42.000,74,11084300,12845,0,1742019401,12967.855102009991,102.18623235000268,53418.35382504001
2025-03-15,06:16:43.000,74,11084304,12845,0,1742019402,12967.976355589992,102.36246060000121,53418.38177352001
2025-03-15,06:16:44.000,74,11084335,12925,0,1742019403,12968.151499649997,102.55983623999782,53418.38876064
2025-03-15,06:16:45.000,74,11084356,12765,0,1742019404,12968.299698469993,102.74311362000299,53418.40273488001
2025-03-15,06:16:46.000,74,11084332,12965,0,1742019405,12968.488315149989,102.96868578000431,53418.39574776
2025-03-15,06:16:47.000,74,11084361,12965,0,1742019406,12968.75776755,103.12376664000476,53418.42369624001
2025-03-15,06:16:48.000,74,11084333,12925,0,1742019407,12968.98006578,103.33524054000009,53418.430683360006
2025-03-15,06:16:49.000,74,11084314,13085,0,1742019408,12969.215836629992,103.5608127000014,53418.47260608001
2025-03-15,06:16:50.000,74,11084287,13005,0,1742019409,12969.492025339998,103.83572876999824,53418.48658032
2025-03-15,06:16:51.000,74,11084344,12645,0,1742019410,12969.815368219999,104.08949745000427,53418.52151592001
2025-03-15,06:16:52.000,74,11084335,13005,0,1742019411,12970.024193829995,104.36441352000111,53418.54247728001
2025-03-15,06:16:53.000,74,11084285,13045,0,1742019412,12970.17912896,104.61818219999986,53418.528503040005
2025-03-15,06:16:54.000,74,11084314,12805,0,1742019413,12970.435108739992,104.8578526199999,53418.60536136
2025-03-15,06:16:55.000,74,11084321,12805,0,1742019414,12970.650670659998,105.07637565000186,53418.63330984
2025-03-15,06:16:56.000,74,11084365,13045,0,1742019415,12970.926859369989,105.28784955000447,53418.71715528001
2025-03-15,06:16:57.000,74,11084268,12805,0,1742019416,12971.13568498,105.53456910000386,53418.766065120006
2025-03-15,06:16:58.000,74,11084330,12805,0,1742019417,12971.33777428,105.73899386999983,53418.85689768001
2025-03-15,06:16:59.000,74,11084350,12765,0,1742019418,12971.553336199991,106.00686081000458,53418.863884800005
2025-03-15,06:17:00.000,74,11084328,12605,0,1742019419,12971.667853469997,106.29587514000013,53418.912794640004
2025-03-15,06:17:01.000,74,11084350,12805,0,1742019420,12971.741952880002,106.53554556000017,53418.96170448
2025-03-15,06:17:02.000,74,11084304,12765,0,1742019421,12971.795843359992,106.81046163000428,53419.01760144
2025-03-15,06:17:03.000,74,11084346,13085,0,1742019422,12971.890151699998,107.12062334999791,53419.080485520004
2025-03-15,06:17:04.000,74,11084315,12525,0,1742019423,12971.829524909997,107.43078506999882,53419.08747264
2025-03-15,06:17:05.000,74,11084350,12645,0,1742019424,12971.809315979997,107.75504504999844,53419.07349840001
2025-03-15,06:17:06.000,74,11084346,12765,0,1742019425,12971.836261219993,107.91717503999826,53419.16433096
2025-03-15,06:17:07.000,74,11084312,12885,0,1742019426,12971.694798709992,108.10750155000278,53419.15734384
2025-03-15,06:17:08.000,74,11084355,12965,0,1742019427,12971.539863580001,108.37536849000026,53419.080485520004
2025-03-15,06:17:09.000,74,11084359,12885,0,1742019428,12971.344510589995,108.64323542999773,53419.16433096
2025-03-15,06:17:10.000,74,11084337,12965,0,1742019429,12971.182839149995,108.85470933000033,53419.12240824001
2025-03-15,06:17:11.000,74,11084339,12805,0,1742019430,12971.021167709994,109.03093757999886,53419.108434
2025-03-15,06:17:12.000,74,11084369,12805,0,1742019431,12970.832551029998,109.24241148000146,53419.01760144
2025-03-15,06:17:13.000,74,11084379,13005,0,1742019432,12970.832551029998,109.41159060000064,53418.96170448
2025-03-15,06:17:14.000,74,11084348,12885,0,1742019433,12970.758451619993,109.56667146000109,53418.933756000006
2025-03-15,06:17:15.000,74,11084371,12605,0,1742019434,12970.603516490002,109.72175232000154,53418.89183328
2025-03-15,06:17:16.000,74,11084337,12965,0,1742019435,12970.529417079997,109.92617709000478,53418.78702648001
2025-03-15,06:17:17.000,74,11084312,12965,0,1742019436,12970.367745639996,110.13765099000011,53418.70318104
2025-03-15,06:17:18.000,74,11084355,12685,0,1742019437,12970.300382540001,110.32797750000464,53418.66824544001
2025-03-15,06:17:19.000,74,11084331,12605,0,1742019438,12970.468790289997,110.4689600999991,53418.598374240006
2025-03-15,06:17:20.000,74,11084321,12805,0,1742019439,12970.563098630002,110.6451883500049,53418.57042576001
2025-03-15,06:17:21.000,74,11084358,12925,0,1742019440,12970.684352210003,110.80026920999808,53418.50055456001
2025-03-15,06:17:22.000,74,11084356,12965,0,1742019441,12970.711297449998,111.06813615000283,53418.45863184
2025-03-15,06:17:23.000,74,11084337,12845,0,1742019442,12970.704561140003,111.20206961999793,53418.46561896
2025-03-15,06:17:24.000,74,11084273,12645,0,1742019443,12970.704561140003,111.46993656000268,53418.4446576
2025-03-15,06:17:25.000,74,11084319,12925,0,1742019444,12970.677615899993,111.72370524000144,53418.409722000004
2025-03-15,06:17:26.000,74,11084319,12845,0,1742019445,12970.697824829993,112.06911260999914,53418.32587656
2025-03-15,06:17:27.000,74,11084334,12965,0,1742019446,12970.718033759993,112.42156911000347,53418.37478640001
2025-03-15,06:17:28.000,74,11084312,13005,0,1742019447,12970.630461729997,112.9432047299997,53418.311902320005
2025-03-15,06:17:29.000,74,11084339,13045,0,1742019448,12970.421636120001,113.42254556999978,53418.29792808
2025-03-15,06:17:30.000,74,11084338,12845,0,1742019449,12970.165656339996,113.97942684000009,53418.2699796
2025-03-15,06:17:31.000,74,11084344,13005,0,1742019450,12969.97030334999,114.48696420000488,53418.33286368001
2025-03-15,06:17:32.000,74,11084368,12845,0,1742019451,12969.781686669994,114.97335417000431,53418.2699796
2025-03-15,06:17:33.000,74,11084328,12645,0,1742019452,12969.700850949994,115.5513828300027,53418.22106976
2025-03-15,06:17:34.000,74,11084281,12685,0,1742019453,12969.613278919998,116.05892019000021,53418.22106976
2025-03-15,06:17:35.000,74,11084337,12965,0,1742019454,12969.411189619997,116.58055581000372,53418.2001084
2025-03-15,06:17:36.000,74,11084362,12885,0,1742019455,12969.215836629992,117.08104404000187,53418.10228872
2025-03-15,06:17:37.000,74,11084350,12685,0,1742019456,12969.0609015,117.51104096999916,53418.08132736
2025-03-15,06:17:38.000,74,11084335,12765,0,1742019457,12968.87902113,117.93398877000436,53418.01844328001
2025-03-15,06:17:39.000,74,11084305,12605,0,1742019458,12968.79144909999,118.34988744000293,53418.060366
2025-03-15,06:17:40.000,74,11084296,13285,0,1742019459,12968.744294929995,118.79398262999894,53417.98350768
2025-03-15,06:17:41.000,74,11084320,12685,0,1742019460,12968.73755862,119.24512695000158,53417.96254632
2025-03-15,06:17:42.000,74,11084342,12725,0,1742019461,12968.703877069995,119.6680747499995,53417.82979104001
2025-03-15,06:17:43.000,74,11084287,12685,0,1742019462,12968.67019551999,120.0275803800032,53417.85075240001
2025-03-15,06:17:44.000,74,11084314,12805,0,1742019463,12968.575887179999,120.44347905000177,53417.78088120001
2025-03-15,06:17:45.000,74,11084297,12845,0,1742019464,12968.542205629994,120.90872163000313,53417.711010000006
2025-03-15,06:17:46.000,74,11084348,13005,0,1742019465,12968.495051459999,121.27527638999891,53417.70402288001
2025-03-15,06:17:47.000,74,11084338,12605,0,1742019466,12968.528733009989,121.5713398500011,53417.58524184001
2025-03-15,06:17:48.000,74,11084330,12925,0,1742019467,12968.575887179999,121.88855070000136,53417.522357760005
2025-03-15,06:17:49.000,74,11084302,13005,0,1742019468,12968.596096109999,122.2269089399997,53417.53633200001
2025-03-15,06:17:50.000,74,11084301,12805,0,1742019469,12968.69040444999,122.48772674999782,53417.473447920005
2025-03-15,06:17:51.000,74,11084283,12965,0,1742019470,12968.75103123999,122.74149543000385,53417.48742216
2025-03-15,06:17:52.000,74,11084368,12965,0,1742019471,12968.885757439995,123.00231324000197,53417.473447920005
2025-03-15,06:17:53.000,74,11084352,12765,0,1742019472,12969.04069257,123.2772293099988,53417.424538080006
2025-03-15,06:17:54.000,74,11084318,13045,0,1742019473,12969.188891389997,123.66493145999993,53417.41755096001
2025-03-15,06:17:55.000,74,11084334,12965,0,1742019474,12969.343826520002,124.08787925999786,53417.424538080006
2025-03-15,06:17:56.000,74,11084301,12965,0,1742019475,12969.518970579993,124.475581409999,53417.424538080006
2025-03-15,06:17:57.000,74,11084320,12925,0,1742019476,12969.721059879994,124.8985292100042,53417.48043504
2025-03-15,06:17:58.000,74,11084330,13085,0,1742019477,12969.82884083999,125.32852614000149,53417.45248656
2025-03-15,06:17:59.000,74,11084379,12765,0,1742019478,12970.044402759995,125.84311262999836,53417.571267600004
2025-03-15,06:18:00.000,74,11084327,12885,0,1742019479,12970.253228369991,126.28015869000228,53417.571267600004
2025-03-15,06:18:01.000,74,11084334,12845,0,1742019480,12970.367745639996,126.68195910000213,53417.62716456
2025-03-15,06:18:02.000,74,11084303,12725,0,1742019481,12970.549626009997,127.05556299000455,53417.69703576
2025-03-15,06:18:03.000,74,11084357,12845,0,1742019482,12970.771924239998,127.47851079000247,53417.738958480004
2025-03-15,06:18:04.000,74,11084332,12605,0,1742019483,12970.926859369989,127.95080250000319,53417.72498424
2025-03-15,06:18:05.000,74,11084327,12725,0,1742019484,12971.02790401999,128.32440638999833,53417.86472664
2025-03-15,06:18:06.000,74,11084334,13165,0,1742019485,12971.223257009995,128.73325593000482,53417.87870088001
2025-03-15,06:18:07.000,74,11084311,12805,0,1742019486,12971.25693856,129.08571243000188,53417.976520560005
2025-03-15,06:18:08.000,74,11084343,12725,0,1742019487,12971.39840107,129.45226718999766,53418.01844328001
2025-03-15,06:18:09.000,74,11084301,12765,0,1742019488,12971.566808819996,129.7060358700037,53418.08132736
2025-03-15,06:18:10.000,74,11084345,13005,0,1742019489,12971.762161810002,130.0020993299986,53418.08132736
2025-03-15,06:18:11.000,74,11084340,13005,0,1742019490,12972.038350519993,130.40389973999845,53418.17215992
2025-03-15,06:18:12.000,74,11084293,12685,0,1742019491,12972.33474816,130.7352088500047,53418.23504400001
2025-03-15,06:18:13.000,74,11084334,12685,0,1742019492,12972.691772589991,130.98897753000347,53418.27696672
2025-03-15,06:18:14.000,74,11084341,12925,0,1742019493,12972.934279749992,131.24979534000158,53418.28395384001
2025-03-15,06:18:15.000,74,11084317,13005,0,1742019494,12973.116160119993,131.5388096700044,53418.29094096
2025-03-15,06:18:16.000,74,11084392,12645,0,1742019495,12973.250886319998,131.84192225999868,53418.39574776
2025-03-15,06:18:17.000,74,11084309,12965,0,1742019496,12973.365403589989,132.22962440999981,53418.479593200005
2025-03-15,06:18:18.000,74,11084309,13005,0,1742019497,12973.55402027,132.49044221999793,53418.479593200005
2025-03-15,06:18:19.000,74,11084317,13125,0,1742019498,12973.722428019995,132.70191612000053,53418.45164472001
2025-03-15,06:18:20.000,74,11084309,12765,0,1742019499,12973.843681599996,132.84994785000163,53418.5844
2025-03-15,06:18:21.000,74,11084292,12925,0,1742019500,12973.87736315,133.05437262000487,53418.54946440001
2025-03-15,06:18:22.000,74,11084303,12765,0,1742019501,12973.937989940001,133.2306008700034,53418.61234848
2025-03-15,06:18:23.000,74,11084341,12605,0,1742019502,12974.059243520001,133.43502563999937,53418.61933560001
2025-03-15,06:18:24.000,74,11084356,12845,0,1742019503,12974.268069129997,133.45617303000472,53418.647284080005
2025-03-15,06:18:25.000,74,11084297,12965,0,1742019504,12974.497103669994,133.5125660699996,53418.75209088
2025-03-15,06:18:26.000,74,11084321,13205,0,1742019505,12974.672247729999,133.70289258000412,53418.71715528001
2025-03-15,06:18:27.000,74,11084320,13085,0,1742019506,12974.89454596,133.91436647999944,53418.745103760004
2025-03-15,06:18:28.000,74,11084317,12525,0,1742019507,12975.265043009997,134.02715256000374,53418.7940136
2025-03-15,06:18:29.000,74,11084313,12965,0,1742019508,12975.649012679998,134.0342016900031,53418.84292344
2025-03-15,06:18:30.000,74,11084313,12965,0,1742019509,12976.00603710999,134.04125082000246,53418.89183328
2025-03-15,06:18:31.000,74,11084377,12765,0,1742019510,12976.363061539996,134.217479070001,53418.97567872001
2025-03-15,06:18:32.000,74,11084306,12765,0,1742019511,12976.767240139998,134.4641986200004,53419.101446880006
2025-03-15,06:18:33.000,74,11084343,12885,0,1742019512,12977.198363979995,134.6545251300049,53419.18529232
2025-03-15,06:18:34.000,74,11084334,13045,0,1742019513,12977.710323539992,134.73206555999786,53419.283112
2025-03-15,06:18:35.000,74,11084372,12565,0,1742019514,12977.986512249998,134.90829381000367,53419.436828640006
2025-03-15,06:18:36.000,74,11084340,12965,0,1742019515,12978.377218229994,135.2959959600048,53419.63945512
2025-03-15,06:18:37.000,74,11084402,12805,0,1742019516,12978.842023619996,135.69779637000465,53419.8770172
2025-03-15,06:18:38.000,74,11084368,12685,0,1742019517,12979.529127239999,136.00090895999892,53420.00278536
2025-03-15,06:18:39.000,74,11084342,12605,0,1742019518,12980.027614179991,136.1348424300013,53420.19842472001
2025-03-15,06:18:40.000,74,11084358,12845,0,1742019519,12980.371165989993,136.45205328000156,53420.540793600005
2025-03-15,06:18:41.000,74,11084316,12605,0,1742019520,12981.02458805999,136.938443250001,53420.73643296
2025-03-15,06:18:42.000,74,11084390,12925,0,1742019521,12981.651064889993,137.2838506199987,53420.98098216
2025-03-15,06:18:43.000,74,11084330,12765,0,1742019522,12982.176497069995,137.4318823499998,53421.30238968001
2025-03-15,06:18:44.000,74,11084362,12965,0,1742019523,12982.560466739997,137.65040538000176,53421.595848720004
2025-03-15,06:18:45.000,74,11084330,12805,0,1742019524,12983.038744749989,138.00991100999818,53421.9382176
2025-03-15,06:18:46.000,74,11084275,12805,0,1742019525,12983.59112217,138.24253229999886,53422.217702400005
2025-03-15,06:18:47.000,74,11084361,12845,0,1742019526,12984.150235899993,138.47515358999954,53422.53910992
2025-03-15,06:18:48.000,74,11084322,12845,0,1742019527,12984.70261331999,138.56679227999848,53422.93038864001
2025-03-15,06:18:49.000,74,11084311,12845,0,1742019528,12985.059637749997,138.77826618000108,53423.28673176001
2025-03-15,06:18:50.000,74,11084331,12725,0,1742019529,12985.504234209999,139.06023138000455,53423.64307488
2025-03-15,06:18:51.000,74,11084319,13085,0,1742019530,12985.955566979996,139.24350876000244,53424.05531496001
2025-03-15,06:18:52.000,74,11084332,12925,0,1742019531,12986.339536649997,139.32104919000267,53424.43261944
2025-03-15,06:18:53.000,74,11084357,12845,0,1742019532,12986.831287279994,139.4338352699997,53424.8378724
2025-03-15,06:18:54.000,74,11084317,12885,0,1742019533,12987.275883739996,139.58891613000014,53425.20120264
2025-03-15,06:18:55.000,74,11084392,12765,0,1742019534,12987.659853409998,139.63826004000293,53425.59946848
2025-03-15,06:18:56.000,74,11084345,12805,0,1742019535,12988.04382308,139.75104611999996,53425.93485024
2025-03-15,06:18:57.000,74,11084357,12605,0,1742019536,12988.394111199996,139.8920287200017,53426.361064560006
2025-03-15,06:18:58.000,74,11084337,12845,0,1742019537,12988.683772529992,139.96956915000192,53426.745356160005
2025-03-15,06:18:59.000,74,11084313,12965,0,1742019538,12988.933015999988,140.20923957000196,53427.129647760004
2025-03-15,06:19:00.000,74,11084359,12765,0,1742019539,12989.188995779994,140.39251694999984,53427.43708104001
2025-03-15,06:19:01.000,74,11084346,12605,0,1742019540,12989.35740352999,140.56874519999838,53427.800411280004
2025-03-15,06:19:02.000,74,11084347,12645,0,1742019541,12989.492129729995,140.94939822000015,53428.14976728001
2025-03-15,06:19:03.000,74,11084361,13085,0,1742019542,12989.53928389999,141.25955994000105,53428.492136160006
2025-03-15,06:19:04.000,74,11084328,12685,0,1742019543,12989.51907496999,141.5133286199998,53428.757646720005
2025-03-15,06:19:05.000,74,11084355,12885,0,1742019544,12989.50560235,141.68955686999834,53429.03713152001
2025-03-15,06:19:06.000,74,11084328,12645,0,1742019545,12989.512338659995,141.99971858999925,53429.32360344001
2025-03-15,06:19:07.000,74,11084320,13205,0,1742019546,12989.512338659995,142.16889770999842,53429.56815264001
2025-03-15,06:19:08.000,74,11084368,12925,0,1742019547,12989.330458289995,142.23233987999993,53429.82667608001
2025-03-15,06:19:09.000,74,11084349,12485,0,1742019548,12989.202468399999,142.2393890099993,53430.029302560004
2025-03-15,06:19:10.000,74,11084353,12765,0,1742019549,12988.986906479993,142.28168379000272,53430.196993440004
2025-03-15,06:19:11.000,74,11084348,12725,0,1742019550,12988.939752309998,142.3169294399995,53430.39961992
2025-03-15,06:19:12.000,74,11084346,12685,0,1742019551,12988.818498729997,142.29578205000143,53430.51840096
2025-03-15,06:19:13.000,74,11084379,13005,0,1742019552,12988.751135630002,142.3169294399995,53430.69307896001
2025-03-15,06:19:14.000,74,11084376,12605,0,1742019553,12988.717454079997,142.3169294399995,53430.79788576
2025-03-15,06:19:15.000,74,11084363,12965,0,1742019554,12988.609673120001,142.29578205000143,53430.90967968001
2025-03-15,06:19:16.000,74,11084358,12885,0,1742019555,12988.461474299991,142.37332248000166,53430.95858952001
2025-03-15,06:19:17.000,74,11084330,13085,0,1742019556,12988.353693339996,142.4508629100019,53431.056409200006
2025-03-15,06:19:18.000,74,11084376,12645,0,1742019557,12988.19875820999,142.47905942999932,53431.11929328
2025-03-15,06:19:19.000,74,11084312,12965,0,1742019558,12988.050559389994,142.47905942999932,53431.12628040001
2025-03-15,06:19:20.000,74,11084371,12885,0,1742019559,12987.936042119989,142.60594377000234,53431.203138720004
2025-03-15,06:19:21.000,74,11084344,12725,0,1742019560,12987.868679019994,142.74692637000408,53431.21711296001
2025-03-15,06:19:22.000,74,11084327,12765,0,1742019561,12987.626171859993,142.83151593000366,53431.18916448
2025-03-15,06:19:23.000,74,11084346,12805,0,1742019562,12987.484709349992,142.87381070999982,53431.14724176001
2025-03-15,06:19:24.000,74,11084375,12685,0,1742019563,12987.370192080001,142.8244668000043,53431.105319040005
2025-03-15,06:19:25.000,74,11084340,12805,0,1742019564,12987.289356360001,142.74692637000408,53431.07737056001
2025-03-15,06:19:26.000,74,11084383,12885,0,1742019565,12987.06032181999,142.71168072,53430.986538000005
2025-03-15,06:19:27.000,74,11084323,12725,0,1742019566,12986.89865037999,142.73987724000472,53430.86076984001
2025-03-15,06:19:28.000,74,11084400,12765,0,1742019567,12986.8447599,142.73282810999808,53430.81186000001
2025-03-15,06:19:29.000,74,11084307,12965,0,1742019568,12986.811078349994,142.6764350700032,53430.68609184
2025-03-15,06:19:30.000,74,11084376,12765,0,1742019569,12986.750451559994,142.6623368100045,53430.602246400005
2025-03-15,06:19:31.000,74,11084344,12565,0,1742019570,12986.763924179999,142.6482385499985,53430.483465360005
2025-03-15,06:19:32.000,74,11084300,12965,0,1742019571,12986.736978939989,142.5495507300002,53430.37865856001
2025-03-15,06:19:33.000,74,11084362,12805,0,1742019572,12986.669615839994,142.43676465000317,53430.21096768001
2025-03-15,06:19:34.000,74,11084335,12845,0,1742019573,12986.595516429988,142.47201029999997,53430.12013512001
2025-03-15,06:19:35.000,74,11084371,12685,0,1742019574,12986.541625949998,142.47201029999997,53429.98737984
2025-03-15,06:19:36.000,74,11084348,13085,0,1742019575,12986.602252739998,142.40856812999846,53429.82667608001
2025-03-15,06:19:37.000,74,11084372,13085,0,1742019576,12986.710033699994,142.17594683999778,53429.68693368001
2025-03-15,06:19:38.000,74,11084358,12685,0,1742019577,12986.743715249999,142.11250467000355,53429.53321704
2025-03-15,06:19:39.000,74,11084321,12805,0,1742019578,12986.811078349994,142.2393890099993,53429.35155192001
2025-03-15,06:19:40.000,74,11084332,12965,0,1742019579,12986.912122999995,142.13365206000162,53429.19783528
2025-03-15,06:19:41.000,74,11084282,12685,0,1742019580,12987.04011288999,141.94332555000437,53429.12796408
2025-03-15,06:19:42.000,74,11084349,12925,0,1742019581,12987.013167649995,141.81644121000136,53428.94629896001
2025-03-15,06:19:43.000,74,11084352,12725,0,1742019582,12987.10073967999,141.77414642999793,53428.7855952
2025-03-15,06:19:44.000,74,11084359,12765,0,1742019583,12987.14115753999,141.65431122000155,53428.68078840001
2025-03-15,06:19:45.000,74,11084357,12725,0,1742019584,12987.255674809996,141.6261147000041,53428.51309752001
2025-03-15,06:19:46.000,74,11084366,12685,0,1742019585,12987.457764109997,141.6261147000041,53428.38732936
2025-03-15,06:19:47.000,74,11084297,13085,0,1742019586,12987.552072450002,141.5626725300026,53428.324445280006
2025-03-15,06:19:48.000,74,11084349,12725,0,1742019587,12987.498181969997,141.5626725300026,53428.17072864
2025-03-15,06:19:49.000,74,11084357,12765,0,1742019588,12987.424082559992,141.63316383000347,53428.06592184
2025-03-15,06:19:50.000,74,11084349,12965,0,1742019589,12987.444291489992,141.7107042600037,53427.92617944
2025-03-15,06:19:51.000,74,11084327,12805,0,1742019590,12987.504918279992,141.809392080002,53427.849321120004
2025-03-15,06:19:52.000,74,11084294,12885,0,1742019591,12987.498181969997,141.92217815999902,53427.71656584
2025-03-15,06:19:53.000,74,11084267,12845,0,1742019592,12987.545336139992,142.0913572799982,53427.583810560005
2025-03-15,06:19:54.000,74,11084349,12685,0,1742019593,12987.639644479998,142.38037161000102,53427.492978
2025-03-15,06:19:55.000,74,11084293,12605,0,1742019594,12987.707007579993,142.6482385499985,53427.43708104001
2025-03-15,06:19:56.000,74,11084316,12725,0,1742019595,12987.754161749988,142.93020375000197,53427.33926136001
2025-03-15,06:19:57.000,74,11084279,12805,0,1742019596,12987.834997469989,143.19807068999944,53427.318300000006
2025-03-15,06:19:58.000,74,11084336,12885,0,1742019597,12987.956251049989,143.4518393699982,53427.22746744
2025-03-15,06:19:59.000,74,11084324,12765,0,1742019598,12987.97645997999,143.6633132700008,53427.17157048001
2025-03-15,06:20:00.000,74,11084283,12685,0,1742019599,12987.97645997999,143.83954151999933,53427.11567352
2025-03-15,06:20:01.000,74,11084319,12645,0,1742019600,12987.855206399989,143.93118020999827,53427.10169928001
2025-03-15,06:20:02.000,74,11084331,12965,0,1742019601,12987.855206399989,143.93118020999827,53427.09471216
2025-03-15,06:20:03.000,74,11084265,12805,0,1742019602,12988.003405219999,144.0580645500013,53427.0388152
2025-03-15,06:20:04.000,74,11084377,12765,0,1742019603,12988.19875820999,144.12855585000216,53427.00387960001
2025-03-15,06:20:05.000,74,11084320,12645,0,1742019604,12988.232439759995,144.3047841000007,53426.961956880004
2025-03-15,06:20:06.000,74,11084318,12965,0,1742019605,12988.24591238,144.54445452000073,53426.89208568
2025-03-15,06:20:07.000,74,11084360,12725,0,1742019606,12988.34695703,144.77002668000205,53426.94099552
2025-03-15,06:20:08.000,74,11084347,12925,0,1742019607,12988.542310019991,144.88986188999843,53426.87811144
2025-03-15,06:20:09.000,74,11084270,12805,0,1742019608,12988.784817179992,144.91805841000314,53426.85016296
2025-03-15,06:20:10.000,74,11084355,12805,0,1742019609,12988.892598140003,145.06609014000423,53426.89208568
2025-03-15,06:20:11.000,74,11084300,12845,0,1742019610,12989.17552315999,145.3339570800017,53426.92702128
2025-03-15,06:20:12.000,74,11084286,12845,0,1742019611,12989.38434877,145.57362750000175,53426.95496976001
2025-03-15,06:20:13.000,74,11084363,12645,0,1742019612,12989.49886603999,145.65116793000198,53426.99689248
2025-03-15,06:20:14.000,74,11084400,12765,0,1742019613,12989.58643807,145.79919966000307,53426.968944
2025-03-15,06:20:15.000,74,11084323,12765,0,1742019614,12989.801999989992,145.90493661000073,53427.07375080001
2025-03-15,06:20:16.000,74,11084269,13005,0,1742019615,12989.896308329997,146.20804920000228,53427.080737920005
2025-03-15,06:20:17.000,74,11084315,12925,0,1742019616,12990.017561909997,146.50411266000447,53427.13663488
2025-03-15,06:20:18.000,74,11084289,12965,0,1742019617,12990.192705969988,146.69443917000171,53427.16458336
2025-03-15,06:20:19.000,74,11084320,12845,0,1742019618,12990.260069069998,146.64509525999893,53427.199518960006
2025-03-15,06:20:20.000,74,11084362,13085,0,1742019619,12990.266805379993,146.73673394999787,53427.22746744
2025-03-15,06:20:21.000,74,11084347,12605,0,1742019620,12990.233123829988,147.04689566999878,53427.27637728
2025-03-15,06:20:22.000,74,11084326,12645,0,1742019621,12990.185969659993,147.25836957000138,53427.33926136001
2025-03-15,06:20:23.000,74,11084282,12805,0,1742019622,12990.206178589993,147.35000826000032,53427.36022272001
2025-03-15,06:20:24.000,74,11084330,12885,0,1742019623,12990.266805379993,147.30771348000417,53427.36022272001
2025-03-15,06:20:25.000,74,11084300,12965,0,1742019624,12990.327432169994,147.30771348000417,53427.43009392
2025-03-15,06:20:26.000,74,11084324,12885,0,1742019625,12990.334168479989,147.45574520999799,53427.32528712
2025-03-15,06:20:27.000,74,11084335,12685,0,1742019626,12990.260069069998,147.6460717200025,53427.38118408
2025-03-15,06:20:28.000,74,11084310,12885,0,1742019627,12990.239860139998,147.7447595400008,53427.43708104001
2025-03-15,06:20:29.000,74,11084376,12805,0,1742019628,12990.266805379993,147.6672191100006,53427.44406816
2025-03-15,06:20:30.000,74,11084300,12765,0,1742019629,12990.246596449993,147.54033477000485,53427.4231068
2025-03-15,06:20:31.000,74,11084305,12885,0,1742019630,12990.125342869993,147.56853129000228,53427.47900376001
2025-03-15,06:20:32.000,74,11084336,12965,0,1742019631,12990.031034530002,147.7659069299989,53427.45804240001
2025-03-15,06:20:33.000,74,11084286,12765,0,1742019632,12990.004089289992,147.87164388000383,53427.39515832
2025-03-15,06:20:34.000,74,11084305,12965,0,1742019633,12989.808736300001,147.82229997000104,53427.416119680005
2025-03-15,06:20:35.000,74,11084341,12965,0,1742019634,12989.593174379996,147.90688953000063,53427.33227424
2025-03-15,06:20:36.000,74,11084317,12725,0,1742019635,12989.4045577,148.06197039000108,53427.33926136001
2025-03-15,06:20:37.000,74,11084329,12885,0,1742019636,12989.269831499994,148.21000212000217,53427.22048032001
2025-03-15,06:20:38.000,74,11084318,12725,0,1742019637,12989.101423749999,148.31573906999984,53427.17157048001
2025-03-15,06:20:39.000,74,11084333,12725,0,1742019638,12988.919543379998,148.49901644999773,53427.06676368
2025-03-15,06:20:40.000,74,11084387,13045,0,1742019639,12988.663563599992,148.60475340000266,53426.99689248
2025-03-15,06:20:41.000,74,11084279,12725,0,1742019640,12988.643354669992,148.7809816500012,53426.90605992001
2025-03-15,06:20:42.000,74,11084286,12965,0,1742019641,12988.569255260001,148.90081686000485,53426.77330464
2025-03-15,06:20:43.000,74,11084304,12805,0,1742019642,12988.42779275,149.1404872800049,53426.696446320006
2025-03-15,06:20:44.000,74,11084367,13005,0,1742019643,12988.313275479995,149.44359986999916,53426.56369104
2025-03-15,06:20:45.000,74,11084307,13085,0,1742019644,12988.20549452,149.75376159000007,53426.39600016
2025-03-15,06:20:46.000,74,11084296,12805,0,1742019645,12988.23917606999,149.93703896999796,53426.29818048
2025-03-15,06:20:47.000,74,11084330,13285,0,1742019646,12988.23917606999,150.1414637400012,53426.2003608
2025-03-15,06:20:48.000,74,11084344,12645,0,1742019647,12988.24591238,150.4375272000034,53426.004721440004
2025-03-15,06:20:49.000,74,11084345,12765,0,1742019648,12988.151604039995,150.61375545000192,53425.94882448001
2025-03-15,06:20:50.000,74,11084361,12645,0,1742019649,12988.11792248999,150.93096630000218,53425.78113360001
2025-03-15,06:20:51.000,74,11084294,12805,0,1742019650,12988.1246588,151.05785063999792,53425.65536544
2025-03-15,06:20:52.000,74,11084301,13085,0,1742019651,12988.07750462999,151.21998062999774,53425.56453288001
2025-03-15,06:20:53.000,74,11084302,12685,0,1742019652,12988.171812969995,151.48079844000313,53425.44575184001
2025-03-15,06:20:54.000,74,11084343,12845,0,1742019653,12988.131395109995,151.7980092900034,53425.27806096001
2025-03-15,06:20:55.000,74,11084299,12805,0,1742019654,12988.09771355999,152.07997448999959,53425.166267040004
2025-03-15,06:20:56.000,74,11084358,12885,0,1742019655,12988.08424094,152.2703010000041,53425.047486
2025-03-15,06:20:57.000,74,11084327,12965,0,1742019656,12988.090977249994,152.48177489999944,53424.9077436
2025-03-15,06:20:58.000,74,11084330,12805,0,1742019657,12988.212230829995,152.58046271999774,53424.78896256
2025-03-15,06:20:59.000,74,11084340,12885,0,1742019658,12988.32001178999,152.6368557599999,53424.71210424
2025-03-15,06:21:00.000,74,11084329,12765,0,1742019659,12988.454737989996,152.62980663000053,53424.60031032
2025-03-15,06:21:01.000,74,11084304,12805,0,1742019660,12988.663563599992,152.7496418400042,53424.50947776001
2025-03-15,06:21:02.000,74,11084316,12805,0,1742019661,12988.953224929988,152.7496418400042,53424.48152928
2025-03-15,06:21:03.000,74,11084320,12885,0,1742019662,12989.36413984,152.72849444999883,53424.43960656001
2025-03-15,06:21:04.000,74,11084325,12605,0,1742019663,12989.775054749996,152.80603487999906,53424.397683840005
2025-03-15,06:21:05.000,74,11084359,12925,0,1742019664,12990.152288109988,153.03865616999974,53424.33479976
2025-03-15,06:21:06.000,74,11084306,12805,0,1742019665,12990.529521469995,153.2571792000017,53424.348774000006
2025-03-15,06:21:07.000,74,11084376,13005,0,1742019666,12990.86633697,153.39816180000344,53424.36274824
2025-03-15,06:21:08.000,74,11084338,12645,0,1742019667,12991.257042949997,153.5532426600039,53424.446593680004
2025-03-15,06:21:09.000,74,11084325,12765,0,1742019668,12991.641012619999,153.7012743899977,53424.41864520001
2025-03-15,06:21:10.000,74,11084303,12805,0,1742019669,12991.991300739995,153.80701134000265,53424.495503520004
2025-03-15,06:21:11.000,74,11084332,13005,0,1742019670,12992.348325170002,153.96914133000246,53424.54441336
2025-03-15,06:21:12.000,74,11084313,12765,0,1742019671,12992.880493659999,154.0960256699982,53424.60729744001
2025-03-15,06:21:13.000,74,11084331,12805,0,1742019672,12993.412662149996,154.2088117500025,53424.67018152
2025-03-15,06:21:14.000,74,11084330,13045,0,1742019673,12993.924621709994,154.3920891300004,53424.82389816001
2025-03-15,06:21:15.000,74,11084292,12765,0,1742019674,12994.34227293,154.54716999000084,53424.95665344
2025-03-15,06:21:16.000,74,11084332,12925,0,1742019675,12994.706033670001,154.77274215000216,53425.07543448
2025-03-15,06:21:17.000,74,11084348,12965,0,1742019676,12995.116948579998,155.02651083000092,53425.20120264
2025-03-15,06:21:18.000,74,11084333,12965,0,1742019677,12995.6019629,155.4212621100014,53425.34094504
2025-03-15,06:21:19.000,74,11084351,12765,0,1742019678,12996.026350430002,155.84420990999934,53425.473700320006
2025-03-15,06:21:20.000,74,11084317,13245,0,1742019679,12996.403583789994,156.35174727000413,53425.669339680004
2025-03-15,06:21:21.000,74,11084314,12845,0,1742019680,12996.848180249995,156.7817442000014,53425.87196616
2025-03-15,06:21:22.000,74,11084326,12965,0,1742019681,12997.279304089992,157.09895505000168,53426.01170856
2025-03-15,06:21:23.000,74,11084333,12645,0,1742019682,12997.703691619994,157.43731329000002,53426.18638656001
2025-03-15,06:21:24.000,74,11084272,13165,0,1742019683,12998.087661289996,157.88845761000266,53426.29818048
2025-03-15,06:21:25.000,74,11084359,13045,0,1742019684,12998.437949409992,158.3255036699993,53426.47285848001
2025-03-15,06:21:26.000,74,11084330,12965,0,1742019685,12998.801710149994,158.59337061000406,53426.647536480006
2025-03-15,06:21:27.000,74,11084342,13205,0,1742019686,12999.13178933999,158.76254973000323,53426.7593304
2025-03-15,06:21:28.000,74,11084348,12645,0,1742019687,12999.455132219991,158.9317288500024,53426.92003416
2025-03-15,06:21:29.000,74,11084346,13085,0,1742019688,12999.798684029993,159.05861318999814,53427.06676368
2025-03-15,06:21:30.000,74,11084327,12845,0,1742019689,13000.21633525,159.15730101000372,53427.24144168001
2025-03-15,06:21:31.000,74,11084338,13045,0,1742019690,13000.62051385,159.17139927000244,53427.40214544
2025-03-15,06:21:32.000,74,11084306,12805,0,1742019691,13000.943856730002,159.19254666000052,53427.50695224001
2025-03-15,06:21:33.000,74,11084362,13045,0,1742019692,13001.240254369994,159.20664491999923,53427.667656
2025-03-15,06:21:34.000,74,11084346,12645,0,1742019693,13001.563597249995,159.10795710000093,53427.69560448001
2025-03-15,06:21:35.000,74,11084323,12605,0,1742019694,13001.900412750001,159.05861318999814,53427.8772696
2025-03-15,06:21:36.000,74,11084356,12845,0,1742019695,13002.243964560002,159.016318410002,53427.94015368001
2025-03-15,06:21:37.000,74,11084344,12645,0,1742019696,13002.60772529999,158.94582711000112,53428.14278016
2025-03-15,06:21:38.000,74,11084347,12605,0,1742019697,13002.964749729996,158.77664799000195,53428.24059984
2025-03-15,06:21:39.000,74,11084362,12725,0,1742019698,13003.301565230002,158.59337061000406,53428.38732936
2025-03-15,06:21:40.000,74,11084356,12885,0,1742019699,13003.638380729994,158.50878105000447,53428.48514904001
2025-03-15,06:21:41.000,74,11084315,13005,0,1742019700,13003.901096819995,158.48763365999912,53428.687775520004
2025-03-15,06:21:42.000,74,11084301,12965,0,1742019701,13004.11665874,158.4241914900049,53428.77860808001
2025-03-15,06:21:43.000,74,11084308,12725,0,1742019702,13004.338956970001,158.28320889000315,53428.876427760006
2025-03-15,06:21:44.000,74,11084325,12965,0,1742019703,13004.541046270002,158.20566846000293,53429.03713152001
2025-03-15,06:21:45.000,74,11084365,12765,0,1742019704,13004.756608189993,158.21976672000164,53429.1698868
2025-03-15,06:21:46.000,74,11084315,12605,0,1742019705,13004.931752249999,158.34665106000466,53429.29565496
2025-03-15,06:21:47.000,74,11084377,12765,0,1742019706,13005.15405048,158.4382897500036,53429.39347464
2025-03-15,06:21:48.000,74,11084339,12965,0,1742019707,13005.241622509995,158.4382897500036,53429.54020416001
2025-03-15,06:21:49.000,74,11084346,12605,0,1742019708,13005.37634871,158.50878105000447,53429.66597232001
2025-03-15,06:21:50.000,74,11084300,12845,0,1742019709,13005.524547529996,158.61451800000214,53429.763792000005
2025-03-15,06:21:51.000,74,11084312,13005,0,1742019710,13005.578438010001,158.6568127799983,53429.89654728
2025-03-15,06:21:52.000,74,11084316,12925,0,1742019711,13005.767054689997,158.61451800000214,53430.02231544001
2025-03-15,06:21:53.000,74,11084334,12805,0,1742019712,13006.002825539988,158.51583018000383,53430.10616088
2025-03-15,06:21:54.000,74,11084361,13005,0,1742019713,13006.090397569998,158.44533888000296,53430.16205784001
2025-03-15,06:21:55.000,74,11084345,12965,0,1742019714,13006.198178529994,158.39599497000017,53430.23891616001
2025-03-15,06:21:56.000,74,11084356,12725,0,1742019715,13006.43394938,158.36074932000338,53430.33673584001
2025-03-15,06:21:57.000,74,11084355,12845,0,1742019716,13006.649511299991,158.2620614999978,53430.315774480005
2025-03-15,06:21:58.000,74,11084313,12925,0,1742019717,13006.804446429996,158.21271759000228,53430.42756840001
2025-03-15,06:21:59.000,74,11084357,12765,0,1742019718,13006.959381560002,158.21271759000228,53430.45551688001
2025-03-15,06:22:00.000,74,11084376,12965,0,1742019719,13007.249042889998,158.21271759000228,53430.47647824001
2025-03-15,06:22:01.000,74,11084281,12685,0,1742019720,13007.451132189999,158.1774719399982,53430.50442672001
2025-03-15,06:22:02.000,74,11084292,12885,0,1742019721,13007.69363935,158.05763673000183,53430.49045248
2025-03-15,06:22:03.000,74,11084298,12965,0,1742019722,13007.83510186,158.08583324999927,53430.49743960001
2025-03-15,06:22:04.000,74,11084302,12965,0,1742019723,13007.996773300001,158.14222629000142,53430.44852976
2025-03-15,06:22:05.000,74,11084302,12925,0,1742019724,13008.219071530002,158.099931509998,53430.50442672001
2025-03-15,06:22:06.000,74,11084345,13445,0,1742019725,13008.414424519993,157.99419456000032,53430.46949112
2025-03-15,06:22:07.000,74,11084286,13085,0,1742019726,13008.528941789998,157.84616282999923,53430.44852976
2025-03-15,06:22:08.000,74,11084388,13045,0,1742019727,13008.670404299999,157.7192784900035,53430.41359416
2025-03-15,06:22:09.000,74,11084319,13245,0,1742019728,13008.90617514999,157.56419763000304,53430.40660704001
2025-03-15,06:22:10.000,74,11084343,12965,0,1742019729,13009.04763765999,157.35272373000043,53430.33673584001
2025-03-15,06:22:11.000,74,11084366,12925,0,1742019730,13009.05437397,157.1764954800019,53430.35071008
2025-03-15,06:22:12.000,74,11084371,13125,0,1742019731,13009.209309099992,157.05666026999825,53430.266864640005
2025-03-15,06:22:13.000,74,11084316,12965,0,1742019732,13009.310353749992,156.93682506000187,53430.23891616001
2025-03-15,06:22:14.000,74,11084357,12965,0,1742019733,13009.485497809997,156.866333760001,53430.17603208
2025-03-15,06:22:15.000,74,11084360,12805,0,1742019734,13009.418134710002,156.74649855000462,53430.17603208
2025-03-15,06:22:16.000,74,11084295,12605,0,1742019735,13009.256463270001,156.69715464000183,53430.0782124
2025-03-15,06:22:17.000,74,11084340,12845,0,1742019736,13009.236254340001,156.64781072999904,53430.0083412
2025-03-15,06:22:18.000,74,11084345,12765,0,1742019737,13009.296881130002,156.57731942999817,53429.91750864
2025-03-15,06:22:19.000,74,11084255,12765,0,1742019738,13009.330562679992,156.51387726000394,53429.861611680004
2025-03-15,06:22:20.000,74,11084304,12645,0,1742019739,13009.283408509997,156.54912291000073,53429.812701840005
2025-03-15,06:22:21.000,74,11084307,12845,0,1742019740,13009.317090060002,156.49977899999794,53429.72186928
2025-03-15,06:22:22.000,74,11084299,12925,0,1742019741,13009.404662089997,156.42928770000435,53429.63103672
2025-03-15,06:22:23.000,74,11084321,12885,0,1742019742,13009.512443049993,156.40109117999964,53429.53321704
2025-03-15,06:22:24.000,74,11084287,12805,0,1742019743,13009.647169249998,156.30240336000134,53429.526229920004
2025-03-15,06:22:25.000,74,11084314,12765,0,1742019744,13009.754950209994,156.2248629300011,53429.40046176001
2025-03-15,06:22:26.000,74,11084323,12805,0,1742019745,13009.90314902999,156.15437163000024,53429.37251328001
2025-03-15,06:22:27.000,74,11084314,12805,0,1742019746,13009.9503032,156.15437163000024,53429.2746936
2025-03-15,06:22:28.000,74,11084305,12845,0,1742019747,13010.01092999,156.11912598000345,53429.19783528
2025-03-15,06:22:29.000,74,11084291,13005,0,1742019748,13010.078293089995,156.03453642000386,53429.093028480005
2025-03-15,06:22:30.000,74,11084355,12965,0,1742019749,13010.14565618999,155.92879946999892,53429.00219592
2025-03-15,06:22:31.000,74,11084302,12885,0,1742019750,13010.159128809995,155.83011165000062,53428.91136336
2025-03-15,06:22:32.000,74,11084367,12765,0,1742019751,13010.25343715,155.67503079000016,53428.84149216
2025-03-15,06:22:33.000,74,11084284,12845,0,1742019752,13010.347745489991,155.54814645000442,53428.66681416
2025-03-15,06:22:34.000,74,11084351,12925,0,1742019753,13010.29385501,155.34372168000118,53428.61091720001
2025-03-15,06:22:35.000,74,11084317,12605,0,1742019754,13010.300591319996,155.23093560000416,53428.45021344
2025-03-15,06:22:36.000,74,11084351,12765,0,1742019755,13010.388163349991,155.09700213000178,53428.39431648001
2025-03-15,06:22:37.000,74,11084319,13005,0,1742019756,13010.367954419991,154.8643808400011,53428.28950968
2025-03-15,06:22:38.000,74,11084366,12885,0,1742019757,13010.327536559991,154.57536650999828,53428.14976728001
2025-03-15,06:22:39.000,74,11084364,12685,0,1742019758,13010.320800249996,154.32159782999952,53428.00303776
2025-03-15,06:22:40.000,74,11084341,12805,0,1742019759,13010.388163349991,154.1101239300042,53427.86329536001
2025-03-15,06:22:41.000,74,11084344,12925,0,1742019760,13010.502680619997,153.85635524999816,53427.77944992
2025-03-15,06:22:42.000,74,11084321,12685,0,1742019761,13010.522889549997,153.5391443999979,53427.61175904
2025-03-15,06:22:43.000,74,11084353,12725,0,1742019762,13010.442053829996,153.39816180000344,53427.45804240001
2025-03-15,06:22:44.000,74,11084362,12845,0,1742019763,13010.435317520001,153.23603181000362,53427.26939016001
2025-03-15,06:22:45.000,74,11084336,13085,0,1742019764,13010.408372279991,153.15144225000404,53427.14362200001
2025-03-15,06:22:46.000,74,11084281,13125,0,1742019765,13010.327536559991,153.1091474700006,53426.99689248
2025-03-15,06:22:47.000,74,11084351,12725,0,1742019766,13010.25343715,153.03160704000038,53426.92702128
2025-03-15,06:22:48.000,74,11084306,12925,0,1742019767,13010.18607404999,152.9611157399995,53426.77330464
2025-03-15,06:22:49.000,74,11084307,12965,0,1742019768,13010.179337739995,152.89062443999865,53426.59862664001
2025-03-15,06:22:50.000,74,11084352,12885,0,1742019769,13010.22649190999,152.87652617999993,53426.41696152
2025-03-15,06:22:51.000,74,11084326,13045,0,1742019770,13010.300591319996,152.80603487999906,53426.340103200004
2025-03-15,06:22:52.000,74,11084344,12845,0,1742019771,13010.287118699991,152.90472270000464,53426.23529640001
2025-03-15,06:22:53.000,74,11084301,12965,0,1742019772,13010.26690976999,152.82013313999778,53426.08157976
2025-03-15,06:22:54.000,74,11084342,12885,0,1742019773,13010.341009179996,152.72144531999948,53425.96978584001
2025-03-15,06:22:55.000,74,11084316,13005,0,1742019774,13010.428581209992,152.71439619000012,53425.86497904
2025-03-15,06:22:56.000,74,11084344,12765,0,1742019775,13010.590252649992,152.69324880000204,53425.72523664
2025-03-15,06:22:57.000,74,11084323,12565,0,1742019776,13010.664352059997,152.6157083700018,53425.61344272001
2025-03-15,06:22:58.000,74,11084337,13005,0,1742019777,13010.684560989997,152.52406968000287,53425.42479048001
2025-03-15,06:22:59.000,74,11084312,12965,0,1742019778,13010.772133019993,152.36193969000306,53425.354919280006
2025-03-15,06:23:00.000,74,11084313,12725,0,1742019779,13010.927068149998,152.22095709000132,53425.25709960001
2025-03-15,06:23:01.000,74,11084296,12885,0,1742019780,13010.974222319994,152.0940727499983,53425.187228400006
2025-03-15,06:23:02.000,74,11084309,12965,0,1742019781,13011.10894852,151.9601392800032,53425.068447360005
2025-03-15,06:23:03.000,74,11084344,13125,0,1742019782,13011.176311619995,151.7980092900034,53424.96364056001
2025-03-15,06:23:04.000,74,11084311,13045,0,1742019783,13011.297565199995,151.54424061000464,53424.8378724
2025-03-15,06:23:05.000,74,11084329,12885,0,1742019784,13011.297565199995,151.3539141000001,53424.70511712001
2025-03-15,06:23:06.000,74,11084307,12805,0,1742019785,13011.4322914,151.17768585000158,53424.64922016
2025-03-15,06:23:07.000,74,11084368,13005,0,1742019786,13011.540072359996,150.96621194999898,53424.565374720005
2025-03-15,06:23:08.000,74,11084378,13125,0,1742019787,13011.614171770001,150.70539414000086,53424.41864520001
2025-03-15,06:23:09.000,74,11084349,12965,0,1742019788,13011.627644389991,150.50801850000425,53424.25794144
2025-03-15,06:23:10.000,74,11084349,12965,0,1742019789,13011.614171770001,150.35998677000316,53424.160121760004
2025-03-15,06:23:11.000,74,11084345,12725,0,1742019790,13011.641117009996,150.176709389998,53424.00640512001
2025-03-15,06:23:12.000,74,11084315,12845,0,1742019791,13011.661325939996,149.87359680000372,53423.90858544
2025-03-15,06:23:13.000,74,11084314,12965,0,1742019792,13011.641117009996,149.5845824700009,53423.824740000004
2025-03-15,06:23:14.000,74,11084344,12565,0,1742019793,13011.587226529991,149.35901030999958,53423.678010480005
2025-03-15,06:23:15.000,74,11084321,13125,0,1742019794,13011.41208247,149.1404872800049,53423.5452552
2025-03-15,06:23:16.000,74,11084335,12685,0,1742019795,13011.26388364999,148.83737469000334,53423.37756432
2025-03-15,06:23:17.000,74,11084354,12765,0,1742019796,13011.055058039994,148.51311471000372,53423.223847680005
2025-03-15,06:23:18.000,74,11084357,13005,0,1742019797,13010.839496119988,148.26639516000432,53423.04916968001
2025-03-15,06:23:19.000,74,11084318,12765,0,1742019798,13010.644143129997,148.00557734999893,53422.902440159996
2025-03-15,06:23:20.000,74,11084337,13045,0,1742019799,13010.421844899996,147.7659069299989,53422.72776216
2025-03-15,06:23:21.000,74,11084315,12805,0,1742019800,13010.18607404999,147.49803999000142,53422.56007128
2025-03-15,06:23:22.000,74,11084335,12565,0,1742019801,13009.9503032,147.25836957000138,53422.29456072
2025-03-15,06:23:23.000,74,11084328,12885,0,1742019802,13009.761686519989,147.10328871000092,53422.08494712
2025-03-15,06:23:24.000,74,11084352,12765,0,1742019803,13009.552860909993,146.88476567999896,53421.91725624
2025-03-15,06:23:25.000,74,11084299,12925,0,1742019804,13009.364244229997,146.7296848199985,53421.6936684
2025-03-15,06:23:26.000,74,11084361,13005,0,1742019805,13009.121737069996,146.5816530900047,53421.53995176001
2025-03-15,06:23:27.000,74,11084342,12765,0,1742019806,13008.90617514999,146.42657223000424,53421.281428320006
2025-03-15,06:23:28.000,74,11084304,13125,0,1742019807,13008.71082216,146.26444224000443,53421.092776080004
2025-03-15,06:23:29.000,74,11084348,13085,0,1742019808,13008.562623339989,146.1728035499982,53420.84822688001
2025-03-15,06:23:30.000,74,11084390,13005,0,1742019809,13008.340325110003,146.10936138000397,53420.59669056
2025-03-15,06:23:31.000,74,11084383,12805,0,1742019810,13008.104554259997,145.99657529999968,53420.38008984
2025-03-15,06:23:32.000,74,11084360,12845,0,1742019811,13007.82836554999,145.96132965000288,53420.14951488001
2025-03-15,06:23:33.000,74,11084339,12765,0,1742019812,13007.49155005,145.890838350002,53419.90496568
2025-03-15,06:23:34.000,74,11084316,13045,0,1742019813,13007.121053000003,145.77100313999836,53419.653429360005
2025-03-15,06:23:35.000,74,11084346,12805,0,1742019814,13006.851600599992,145.70051184000476,53419.35997032001
2025-03-15,06:23:36.000,74,11084335,13125,0,1742019815,13006.53499403,145.62297141000454,53419.16433096
2025-03-15,06:23:37.000,74,11084369,12805,0,1742019816,13006.130815429999,145.51018533000024,53418.8289492
2025-03-15,06:23:38.000,74,11084294,12845,0,1742019817,13005.814208859993,145.319858820003,53418.54946440001
2025-03-15,06:23:39.000,74,11084351,12965,0,1742019818,13005.450448119991,145.14363057000446,53418.242031120004
2025-03-15,06:23:40.000,74,11084290,12965,0,1742019819,13005.120368929995,144.90396015000442,53417.92062360001
2025-03-15,06:23:41.000,74,11084334,12845,0,1742019820,13004.776817119993,144.65724059999775,53417.61319032001
2025-03-15,06:23:42.000,74,11084321,12765,0,1742019821,13004.379374830001,144.3682262700022,53417.26383432
2025-03-15,06:23:43.000,74,11084347,12925,0,1742019822,13004.04929563999,144.11445759000344,53416.9074912
2025-03-15,06:23:44.000,74,11084332,12725,0,1742019823,13003.719216449994,143.83249238999997,53416.55813520001
2025-03-15,06:23:45.000,74,11084351,12805,0,1742019824,13003.429555119998,143.59282196999993,53416.180830720004
2025-03-15,06:23:46.000,74,11084334,12845,0,1742019825,13003.146630099996,143.36020067999925,53415.845448960004
2025-03-15,06:23:47.000,74,11084370,13085,0,1742019826,13002.843496149995,143.09938287000114,53415.49609296
2025-03-15,06:23:48.000,74,11084380,12765,0,1742019827,13002.600988989994,142.76807376000215,53415.13276272
2025-03-15,06:23:49.000,74,11084353,12645,0,1742019828,13002.338272899993,142.43676465000317,53414.75545824
2025-03-15,06:23:50.000,74,11084371,13125,0,1742019829,13002.102502050002,142.1547994499997,53414.42706360001
2025-03-15,06:23:51.000,74,11084358,12965,0,1742019830,13001.893676439991,141.8587359900048,53414.02879776
2025-03-15,06:23:52.000,74,11084299,12765,0,1742019831,13001.63096034999,141.61201643999811,53413.693416
2025-03-15,06:23:53.000,74,11084324,13005,0,1742019832,13001.381716879994,141.23841255000298,53413.31611152
2025-03-15,06:23:54.000,74,11084298,12765,0,1742019833,13001.085319239988,140.97054560999823,53413.00169112
2025-03-15,06:23:55.000,74,11084354,12845,0,1742019834,13000.815866839992,140.7308751899982,53412.63137376001
2025-03-15,06:23:56.000,74,11084352,12965,0,1742019835,13000.505996579996,140.50530303000414,53412.323940480004
2025-03-15,06:23:57.000,74,11084325,12885,0,1742019836,13000.29043465999,140.29382913000154,53412.03746856
2025-03-15,06:23:58.000,74,11084346,12805,0,1742019837,13000.101817979994,140.17399391999788,53411.6322156
2025-03-15,06:23:59.000,74,11084309,12965,0,1742019838,12999.913201299998,140.12465001000237,53411.317795200004
2025-03-15,06:24:00.000,74,11084341,12965,0,1742019839,12999.751529859997,140.0541587100015,53411.052284640005
2025-03-15,06:24:01.000,74,11084375,12725,0,1742019840,12999.623539970002,140.01186392999807,53410.73786424001
2025-03-15,06:24:02.000,74,11084313,12925,0,1742019841,12999.515759009992,140.04710958000214,53410.47235368001
2025-03-15,06:24:03.000,74,11084393,12885,0,1742019842,12999.394505429991,140.117600880003,53410.18588176001
2025-03-15,06:24:04.000,74,11084336,12605,0,1742019843,12999.286724469996,140.1528465299998,53409.96928104001
2025-03-15,06:24:05.000,74,11084323,12885,0,1742019844,12999.165470889995,140.29382913000154,53409.69678336
2025-03-15,06:24:06.000,74,11084403,12925,0,1742019845,12999.064426239995,140.47710650999943,53409.51511824001
2025-03-15,06:24:07.000,74,11084298,12885,0,1742019846,12999.003799449994,140.63923649999924,53409.305504640004
2025-03-15,06:24:08.000,74,11084393,12885,0,1742019847,12998.922963729994,140.78021910000098,53409.07492968
2025-03-15,06:24:09.000,74,11084341,13085,0,1742019848,12998.794973839998,140.98464387000422,53408.87929032
2025-03-15,06:24:10.000,74,11084354,12725,0,1742019849,12998.707401809988,141.12562646999868,53408.69762520001
2025-03-15,06:24:11.000,74,11084351,12765,0,1742019850,12998.599620849993,141.2172651600049,53408.46006312001
2025-03-15,06:24:12.000,74,11084294,12605,0,1742019851,12998.444685720002,141.33005124000192,53408.22948816
2025-03-15,06:24:13.000,74,11084342,12965,0,1742019852,12998.336904759992,141.4639847100043,53408.11070712
2025-03-15,06:24:14.000,74,11084320,12965,0,1742019853,12998.155024389991,141.54857427000388,53407.92205488
2025-03-15,06:24:15.000,74,11084361,12965,0,1742019854,12997.97314401999,141.47103384000366,53407.74038976001
2025-03-15,06:24:16.000,74,11084384,12885,0,1742019855,12997.744109479994,141.48513210000237,53407.52378904001
2025-03-15,06:24:17.000,74,11084327,12925,0,1742019856,12997.434239219998,141.4639847100043,53407.35609816001
2025-03-15,06:24:18.000,74,11084376,12845,0,1742019857,12997.036796929991,141.35119863,53407.146484560006
2025-03-15,06:24:19.000,74,11084291,12605,0,1742019858,12996.61240939999,141.23136342000362,53406.96481944
2025-03-15,06:24:20.000,74,11084310,12925,0,1742019859,12996.181285559993,141.0551351699978,53406.74821872
2025-03-15,06:24:21.000,74,11084388,12885,0,1742019860,12995.68279862,140.8084156199984,53406.524630880005
2025-03-15,06:24:22.000,74,11084334,12685,0,1742019861,12995.184311679994,140.56169606999902,53406.29405592
2025-03-15,06:24:23.000,74,11084349,12645,0,1742019862,12994.759924149992,140.2515343499981,53406.091429440006
2025-03-15,06:24:24.000,74,11084296,12965,0,1742019863,12994.33553661999,139.91317610999977,53405.86085448
2025-03-15,06:24:25.000,74,11084368,12765,0,1742019864,12993.857258609998,139.66645656000037,53405.6232924
2025-03-15,06:24:26.000,74,11084293,12805,0,1742019865,12993.392453219996,139.3985896200029,53405.35778184
2025-03-15,06:24:27.000,74,11084277,12605,0,1742019866,12992.887229969994,139.1025261600007,53405.12720688001
2025-03-15,06:24:28.000,74,11084400,12845,0,1742019867,12992.382006719992,138.84875748000195,53404.87567056
2025-03-15,06:24:29.000,74,11084313,12605,0,1742019868,12991.849838229995,138.55974314999912,53404.72195392001
2025-03-15,06:24:30.000,74,11084321,12885,0,1742019869,12991.310933430002,138.3341709899978,53404.463430480006
2025-03-15,06:24:31.000,74,11084304,12805,0,1742019870,12990.66424767,138.1367953500012,53404.260804
2025-03-15,06:24:32.000,74,11084329,12885,0,1742019871,12990.010825600002,138.0169601400048,53404.03721616
2025-03-15,06:24:33.000,74,11084302,12845,0,1742019872,12989.451711869995,137.89712493000116,53403.75074424
2025-03-15,06:24:34.000,74,11084311,12965,0,1742019873,12988.825235039993,137.840731889999,53403.555104880004
2025-03-15,06:24:35.000,74,11084314,12885,0,1742019874,12988.24591238,137.77728972000477,53403.32452992
2025-03-15,06:24:36.000,74,11084296,12805,0,1742019875,12987.639644479998,137.73499494000134,53403.052032240004
2025-03-15,06:24:37.000,74,11084313,12925,0,1742019876,12987.10073967999,137.69974929000455,53402.84940576
2025-03-15,06:24:38.000,74,11084312,12805,0,1742019877,12986.534889639988,137.6927001599979,53402.548959600004
2025-03-15,06:24:39.000,74,11084340,13085,0,1742019878,12986.022930079991,137.74909320000006,53402.31139752
2025-03-15,06:24:40.000,74,11084326,12805,0,1742019879,12985.510970519994,137.8054862400022,53402.08082256
2025-03-15,06:24:41.000,74,11084279,12805,0,1742019880,12985.120264539997,137.840731889999,53401.80133776001
2025-03-15,06:24:42.000,74,11084364,12765,0,1742019881,12984.72955856,137.840731889999,53401.61967264
2025-03-15,06:24:43.000,74,11084288,12965,0,1742019882,12984.40621568,137.93237057999795,53401.375123440004
2025-03-15,06:24:44.000,74,11084335,12565,0,1742019883,12984.150235899993,138.0381075300029,53401.12358712
2025-03-15,06:24:45.000,74,11084331,12885,0,1742019884,12983.954882910002,138.1367953500012,53400.93493488001
2025-03-15,06:24:46.000,74,11084299,12765,0,1742019885,12983.739320989996,138.15794273999927,53400.75326976
2025-03-15,06:24:47.000,74,11084285,12725,0,1742019886,12983.456395969995,138.22843404000014,53400.55064328001
2025-03-15,06:24:48.000,74,11084340,12685,0,1742019887,12983.254306669995,138.298925340001,53400.36199104001
2025-03-15,06:24:49.000,74,11084329,12725,0,1742019888,12982.971381649993,138.35531838000315,53400.14539032001
2025-03-15,06:24:50.000,74,11084249,12965,0,1742019889,12982.621093529997,138.39056402999995,53400.02660928001
2025-03-15,06:24:51.000,74,11084353,12765,0,1742019890,12982.31122327,138.4469570700021,53399.830969919996
2025-03-15,06:24:52.000,74,11084272,12565,0,1742019891,12981.994616699994,138.5103992400036,53399.62135632001
2025-03-15,06:24:53.000,74,11084338,12765,0,1742019892,12981.603910719998,138.6090870600019,53399.46065256
2025-03-15,06:24:54.000,74,11084372,12965,0,1742019893,12981.240149979996,138.67252923000342,53399.313923040005
2025-03-15,06:24:55.000,74,11084325,12965,0,1742019894,12980.98417019999,138.7430205300043,53399.11828368001
2025-03-15,06:24:56.000,74,11084294,12805,0,1742019895,12980.70124517999,138.75006966000365,53398.94360568
2025-03-15,06:24:57.000,74,11084366,12725,0,1742019896,12980.458738019988,138.83465922000323,53398.824824639996
2025-03-15,06:24:58.000,74,11084302,12765,0,1742019897,12980.189285619992,138.89810139000474,53398.671108
2025-03-15,06:24:59.000,74,11084296,12685,0,1742019898,12979.919833219996,138.9756418199977,53398.475468640005
2025-03-15,06:25:00.000,74,11084284,13005,0,1742019899,12979.72448022999,139.02498573000048,53398.32873912001
2025-03-15,06:25:01.000,74,11084343,12925,0,1742019900,12979.495445689994,139.05318224999792,53398.20297096001
2025-03-15,06:25:02.000,74,11084284,12685,0,1742019901,12979.239465909988,139.15891920000286,53398.05624144
2025-03-15,06:25:03.000,74,11084282,12805,0,1742019902,12979.064321849997,139.20826310999837,53397.9374604
2025-03-15,06:25:04.000,74,11084318,12645,0,1742019903,12978.882441479996,139.2999018000046,53397.81169224
2025-03-15,06:25:05.000,74,11084335,13005,0,1742019904,12978.707297419991,139.3351474500014,53397.72784680001
2025-03-15,06:25:06.000,74,11084298,12965,0,1742019905,12978.498471809995,139.4126878800016,53397.52522032
2025-03-15,06:25:07.000,74,11084347,13045,0,1742019906,12978.336800369994,139.48317918000248,53397.42740064
2025-03-15,06:25:08.000,74,11084282,13205,0,1742019907,12978.188601549999,139.5959652599995,53397.3086196
2025-03-15,06:25:09.000,74,11084281,12965,0,1742019908,12978.047139039998,139.70170221000444,53397.28067112
2025-03-15,06:25:10.000,74,11084275,12885,0,1742019909,12977.966303319998,139.8708813300036,53397.133941600005
2025-03-15,06:25:11.000,74,11084288,12805,0,1742019910,12977.865258669997,140.0048147999987,53397.04310904
2025-03-15,06:25:12.000,74,11084298,13005,0,1742019911,12977.892203909993,140.19514131000324,53396.91035376001
2025-03-15,06:25:13.000,74,11084302,12885,0,1742019912,12977.845049739997,140.42776260000392,53396.868431040006
2025-03-15,06:25:14.000,74,11084298,12885,0,1742019913,12977.811368189992,140.63218736999988,53396.798559840005
2025-03-15,06:25:15.000,74,11084358,12765,0,1742019914,12977.865258669997,140.82956301000377,53396.75663712
2025-03-15,06:25:16.000,74,11084318,13045,0,1742019915,12977.912412839993,140.99874213000294,53396.68676592
2025-03-15,06:25:17.000,74,11084346,12565,0,1742019916,12977.952830699993,141.23136342000362,53396.67279168001
2025-03-15,06:25:18.000,74,11084306,12965,0,1742019917,12978.013457489993,141.4639847100043,53396.62388184001
2025-03-15,06:25:19.000,74,11084285,12805,0,1742019918,12978.114502139993,141.73185165000177,53396.61689472
2025-03-15,06:25:20.000,74,11084274,12885,0,1742019919,12978.202074169989,141.97857120000117,53396.630868960005
2025-03-15,06:25:21.000,74,11084341,12925,0,1742019920,12978.336800369994,142.17594683999778,53396.6099076
2025-03-15,06:25:22.000,74,11084338,12965,0,1742019921,12978.47152657,142.34512596000422,53396.57497200001
2025-03-15,06:25:23.000,74,11084291,12605,0,1742019922,12978.51194443,142.50725595000404,53396.56798488
2025-03-15,06:25:24.000,74,11084343,12885,0,1742019923,12978.61298908,142.62709116000042,53396.58894624
2025-03-15,06:25:25.000,74,11084346,12965,0,1742019924,12978.73424266,142.71168072,53396.581959120005
2025-03-15,06:25:26.000,74,11084300,12725,0,1742019925,12978.855496240001,142.76807376000215,53396.56099776
2025-03-15,06:25:27.000,74,11084281,12885,0,1742019926,12979.030640299992,142.78922115000023,53396.581959120005
2025-03-15,06:25:28.000,74,11084300,12925,0,1742019927,12979.178839120003,142.76807376000215,53396.630868960005
2025-03-15,06:25:29.000,74,11084297,12805,0,1742019928,12979.273147459993,142.80331940999895,53396.58894624
2025-03-15,06:25:30.000,74,11084316,12965,0,1742019929,12979.380928419989,142.7751228900015,53396.6099076
2025-03-15,06:25:31.000,74,11084330,12765,0,1742019930,12979.455027829994,142.70463159000064,53396.68676592
2025-03-15,06:25:32.000,74,11084377,12845,0,1742019931,12979.576281409994,142.6482385499985,53396.72170152001
2025-03-15,06:25:33.000,74,11084314,12765,0,1742019932,12979.67058975,142.63414028999978,53396.679778800004
2025-03-15,06:25:34.000,74,11084343,12965,0,1742019933,12979.74468915999,142.5636489899989,53396.798559840005
2025-03-15,06:25:35.000,74,11084332,12805,0,1742019934,12979.86594273999,142.53545247000147,53396.81253408001
2025-03-15,06:25:36.000,74,11084294,13045,0,1742019935,12979.926569529991,142.43676465000317,53396.84048256001
2025-03-15,06:25:37.000,74,11084346,12605,0,1742019936,12980.034350490001,142.4297155200038,53396.86144392001
2025-03-15,06:25:38.000,74,11084324,12725,0,1742019937,12980.121922519997,142.47905942999932,53396.93830224001
2025-03-15,06:25:39.000,74,11084358,12885,0,1742019938,12980.182549309997,142.47201029999997,53396.98721208001
2025-03-15,06:25:40.000,74,11084325,12965,0,1742019939,12980.249912409992,142.4649611700006,53397.00118632
2025-03-15,06:25:41.000,74,11084397,12765,0,1742019940,12980.303802889997,142.47201029999997,53397.099006
2025-03-15,06:25:42.000,74,11084346,12805,0,1742019941,12980.337484440002,142.59184551000362,53397.10599312001
2025-03-15,06:25:43.000,74,11084304,12805,0,1742019942,12980.411583849993,142.73987724000472,53397.1688772
2025-03-15,06:25:44.000,74,11084351,12965,0,1742019943,12980.492419569993,142.80331940999895,53397.23176128
2025-03-15,06:25:45.000,74,11084304,12765,0,1742019944,12980.593464219994,142.96544939999876,53397.26669688
2025-03-15,06:25:46.000,74,11084338,12605,0,1742019945,12980.728190419999,143.12757938999857,53397.28067112
2025-03-15,06:25:47.000,74,11084286,12965,0,1742019946,12980.849444,143.31085677000374,53397.34355520001
2025-03-15,06:25:48.000,74,11084309,12805,0,1742019947,12980.99090651,143.50823241000035,53397.371503680006
2025-03-15,06:25:49.000,74,11084340,12965,0,1742019948,12981.15257795,143.67741152999952,53397.39246504001
2025-03-15,06:25:50.000,74,11084278,12725,0,1742019949,12981.347930939992,143.85363977999805,53397.43438776
2025-03-15,06:25:51.000,74,11084319,12965,0,1742019950,12981.550020239993,144.0087206399985,53397.539194560006
2025-03-15,06:25:52.000,74,11084323,12845,0,1742019951,12981.657801199988,144.22724367000046,53397.59509152
2025-03-15,06:25:53.000,74,11084370,13005,0,1742019952,12981.839681569989,144.4669140900005,53397.61605288
2025-03-15,06:25:54.000,74,11084353,12925,0,1742019953,12981.96093514999,144.7136336399999,53397.66496272
2025-03-15,06:25:55.000,74,11084359,12885,0,1742019954,12982.10239765999,144.88281275999907,53397.82566648001
2025-03-15,06:25:56.000,74,11084297,12605,0,1742019955,12982.28427802999,145.05904101000488,53397.89553768001
2025-03-15,06:25:57.000,74,11084319,12885,0,1742019956,12982.439213159996,145.27756403999956,53397.97938312
2025-03-15,06:25:58.000,74,11084346,12885,0,1742019957,12982.506576259992,145.4819888100028,53398.02829296
2025-03-15,06:25:59.000,74,11084297,12565,0,1742019958,12982.553730430001,145.65116793000198,53398.13309976001
2025-03-15,06:26:00.000,74,11084308,12925,0,1742019959,12982.648038769992,145.88378922000265,53398.16803536
2025-03-15,06:26:01.000,74,11084378,12965,0,1742019960,12982.695192940002,146.03182095000375,53398.32873912001
2025-03-15,06:26:02.000,74,11084312,13125,0,1742019961,12982.769292349993,146.14460703000077,53398.37066184001
2025-03-15,06:26:03.000,74,11084350,12885,0,1742019962,12982.823182829998,146.26444224000443,53398.49643000001
2025-03-15,06:26:04.000,74,11084313,13005,0,1742019963,12982.863600689998,146.35608093000337,53398.51040424
2025-03-15,06:26:05.000,74,11084354,12765,0,1742019964,12982.870336999993,146.46181788000104,53398.62918528
2025-03-15,06:26:06.000,74,11084312,12685,0,1742019965,12982.850128069993,146.5323091800019,53398.67809512
2025-03-15,06:26:07.000,74,11084341,13085,0,1742019966,12982.836655450003,146.60280048000277,53398.78290192001
2025-03-15,06:26:08.000,74,11084340,13005,0,1742019967,12982.856864379988,146.75788134000322,53398.85277312001
2025-03-15,06:26:09.000,74,11084294,12565,0,1742019968,12982.789501279993,146.87066742000025,53398.90168296001
2025-03-15,06:26:10.000,74,11084330,12805,0,1742019969,12982.809710209993,147.03279741000006,53398.92264432001
2025-03-15,06:26:11.000,74,11084349,12925,0,1742019970,12982.755819730002,147.124436099999,53399.06937384001
2025-03-15,06:26:12.000,74,11084330,12805,0,1742019971,12982.701929249997,147.1737800100018,53399.08334808
2025-03-15,06:26:13.000,74,11084309,12765,0,1742019972,12982.648038769992,147.3218117400029,53399.11129656
2025-03-15,06:26:14.000,74,11084328,12925,0,1742019973,12982.607620909992,147.3993521700031,53399.15321928
2025-03-15,06:26:15.000,74,11084278,12845,0,1742019974,12982.553730430001,147.46279434000462,53399.17418064
2025-03-15,06:26:16.000,74,11084381,12685,0,1742019975,12982.479631019996,147.52623650999885,53399.216103360006
2025-03-15,06:26:17.000,74,11084336,12765,0,1742019976,12982.419004229996,147.61082606999844,53399.20911624001
2025-03-15,06:26:18.000,74,11084363,12845,0,1742019977,12982.365113749991,147.65312085000187,53399.265013200005
2025-03-15,06:26:19.000,74,11084335,12845,0,1742019978,12982.257332789995,147.70246476000466,53399.23706472001
2025-03-15,06:26:20.000,74,11084371,13005,0,1742019979,12982.18323337999,147.71656302000338,53399.313923040005
2025-03-15,06:26:21.000,74,11084301,12965,0,1742019980,12982.08892504,147.7306612800021,53399.29296168
2025-03-15,06:26:22.000,74,11084343,12685,0,1742019981,12981.96093514999,147.69541562999802,53399.30693592001
2025-03-15,06:26:23.000,74,11084342,13085,0,1742019982,12981.846417879999,147.68836649999866,53399.27200032
2025-03-15,06:26:24.000,74,11084304,12925,0,1742019983,12981.644328579998,147.68836649999866,53399.216103360006
2025-03-15,06:26:25.000,74,11084312,12605,0,1742019984,12981.455711900002,147.66016998000123,53399.195142000004
2025-03-15,06:26:26.000,74,11084305,12925,0,1742019985,12981.253622600001,147.63902259000315,53399.15321928
2025-03-15,06:26:27.000,74,11084277,12765,0,1742019986,12981.07174223,147.6460717200025,53399.097322320005
2025-03-15,06:26:28.000,74,11084349,13205,0,1742019987,12980.86965293,147.62492433000443,53399.07636096
2025-03-15,06:26:29.000,74,11084334,12925,0,1742019988,12980.660827319989,147.60377693999908,53399.04142536001
2025-03-15,06:26:30.000,74,11084364,12965,0,1742019989,12980.391374919993,147.56148216000292,53398.94360568
2025-03-15,06:26:31.000,74,11084314,12965,0,1742019990,12980.155604070002,147.58967868000036,53398.85277312001
2025-03-15,06:26:32.000,74,11084296,13005,0,1742019991,12979.91309691,147.6460717200025,53398.79687616
2025-03-15,06:26:33.000,74,11084301,12965,0,1742019992,12979.67058975,147.6178751999978,53398.65713376001
2025-03-15,06:26:34.000,74,11084284,13005,0,1742019993,12979.414609969994,147.57558042000164,53398.53835272001
2025-03-15,06:26:35.000,74,11084358,13045,0,1742019994,12979.158630190002,147.49099086000206,53398.44053304
2025-03-15,06:26:36.000,74,11084354,12885,0,1742019995,12978.909386719992,147.5332856399982,53398.356687600004
2025-03-15,06:26:37.000,74,11084350,12965,0,1742019996,12978.65340694,147.5191873799995,53398.19598384
2025-03-15,06:26:38.000,74,11084331,12805,0,1742019997,12978.417636089995,147.52623650999885,53398.05624144
2025-03-15,06:26:39.000,74,11084308,12725,0,1742019998,12978.242492029989,147.4345978199999,53397.91649904001
2025-03-15,06:26:40.000,74,11084362,13125,0,1742019999,12977.993248559993,147.41345043000183,53397.7627824
2025-03-15,06:26:41.000,74,11084356,12765,0,1742020000,12977.737268780002,147.35000826000032,53397.59509152
2025-03-15,06:26:42.000,74,11084295,13085,0,1742020001,12977.541915789996,147.28656608999881,53397.40643928
2025-03-15,06:26:43.000,74,11084372,12925,0,1742020002,12977.339826489995,147.26541870000074,53397.28067112
2025-03-15,06:26:44.000,74,11084290,12725,0,1742020003,12977.11079195,147.20197652999923,53397.04310904
2025-03-15,06:26:45.000,74,11084313,12805,0,1742020004,12976.928911579998,147.11738696999964,53396.91035376001
2025-03-15,06:26:46.000,74,11084298,12765,0,1742020005,12976.720085970002,147.01869915000134,53396.65881744
2025-03-15,06:26:47.000,74,11084308,13125,0,1742020006,12976.551678219992,146.9411587200011,53396.50510080001
2025-03-15,06:26:48.000,74,11084330,12885,0,1742020007,12976.342852609996,146.8777165499996,53396.35837128001
2025-03-15,06:26:49.000,74,11084313,13165,0,1742020008,12976.17444486,146.7790287300013,53396.176706160004
2025-03-15,06:26:50.000,74,11084304,13005,0,1742020009,12976.05319128,146.70148830000107,53395.97407968001
2025-03-15,06:26:51.000,74,11084360,12925,0,1742020010,12975.86457459999,146.55345656999998,53395.743504720005
2025-03-15,06:26:52.000,74,11084325,13045,0,1742020011,12975.723112089989,146.44771962000232,53395.6317108
2025-03-15,06:26:53.000,74,11084305,12925,0,1742020012,12975.521022790002,146.37722832000145,53395.408122960005
2025-03-15,06:26:54.000,74,11084332,12845,0,1742020013,12975.345878729997,146.2855896300025,53395.20549648
2025-03-15,06:26:55.000,74,11084319,12765,0,1742020014,12975.157262050001,146.17985268000484,53395.06575408001
2025-03-15,06:26:56.000,74,11084352,12765,0,1742020015,12974.97538168,146.10936138000397,53394.84216624
2025-03-15,06:26:57.000,74,11084332,12805,0,1742020016,12974.80697392999,146.00362442999904,53394.653514
2025-03-15,06:26:58.000,74,11084331,12565,0,1742020017,12974.618357249994,145.9260839999988,53394.45787464
2025-03-15,06:26:59.000,74,11084322,12885,0,1742020018,12974.449949499998,145.84149443999922,53394.25524816001
2025-03-15,06:27:00.000,74,11084333,12685,0,1742020019,12974.247860199997,145.78510140000435,53394.05262168
2025-03-15,06:27:01.000,74,11084309,12685,0,1742020020,12974.032298279992,145.69346270999813,53393.86396944
2025-03-15,06:27:02.000,74,11084307,12725,0,1742020021,12973.79652743,145.55248011000367,53393.66833008
2025-03-15,06:27:03.000,74,11084327,12805,0,1742020022,12973.59443813,145.46789055000409,53393.41679376001
2025-03-15,06:27:04.000,74,11084336,12805,0,1742020023,12973.412557759999,145.31280969000363,53393.25609
2025-03-15,06:27:05.000,74,11084330,12725,0,1742020024,12973.122896430003,145.22822013000405,53393.05346352001
2025-03-15,06:27:06.000,74,11084353,12725,0,1742020025,12972.887125579997,145.1083849200004,53392.85782416
2025-03-15,06:27:07.000,74,11084325,12845,0,1742020026,12972.604200559996,144.99559884000337,53392.61327496
2025-03-15,06:27:08.000,74,11084302,12605,0,1742020027,12972.341484469995,144.8757636299997,53392.44558408
2025-03-15,06:27:09.000,74,11084285,13085,0,1742020028,12972.112449929999,144.69953538000118,53392.173086400006
2025-03-15,06:27:10.000,74,11084319,12925,0,1742020029,12971.863206460002,144.5797001700048,53391.94251144
2025-03-15,06:27:11.000,74,11084325,12725,0,1742020030,12971.681326090002,144.48806147999858,53391.7538592
2025-03-15,06:27:12.000,74,11084330,12845,0,1742020031,12971.452291549991,144.34707888000412,53391.46040016
2025-03-15,06:27:13.000,74,11084358,12885,0,1742020032,12971.25693856,144.19904715000303,53391.25078656
2025-03-15,06:27:14.000,74,11084341,13005,0,1742020033,12971.03464033,144.07216281,53391.01322448
2025-03-15,06:27:15.000,74,11084324,12685,0,1742020034,12970.879705199994,143.959376730003,53390.782649520006
2025-03-15,06:27:16.000,74,11084300,12725,0,1742020035,12970.704561140003,143.92413107999892,53390.52412608
2025-03-15,06:27:17.000,74,11084275,12445,0,1742020036,12970.549626009997,143.80429587000253,53390.34246096
2025-03-15,06:27:18.000,74,11084303,12805,0,1742020037,12970.414899809992,143.69855892000487,53390.1468216
2025-03-15,06:27:19.000,74,11084284,12765,0,1742020038,12970.280173610001,143.55052719000378,53389.93022088
2025-03-15,06:27:20.000,74,11084306,13085,0,1742020039,12970.17239264999,143.40954459000204,53389.71362016
2025-03-15,06:27:21.000,74,11084310,12805,0,1742020040,12970.084820619995,143.28970937999838,53389.51099368001
2025-03-15,06:27:22.000,74,11084316,12925,0,1742020041,12969.983775969995,143.169874170002,53389.28041872
2025-03-15,06:27:23.000,74,11084308,12925,0,1742020042,12969.862522389994,143.01479331000155,53389.14067632
2025-03-15,06:27:24.000,74,11084343,12765,0,1742020043,12969.83557715,142.88790896999853,53388.91010136001
2025-03-15,06:27:25.000,74,11084312,13045,0,1742020044,12969.801895599994,142.7751228900015,53388.749397600004
2025-03-15,06:27:26.000,74,11084314,12805,0,1742020045,12969.74800511999,142.69758246000129,53388.51183552
2025-03-15,06:27:27.000,74,11084330,12725,0,1742020046,12969.680642019994,142.65528767999785,53388.30222192
2025-03-15,06:27:28.000,74,11084336,12965,0,1742020047,12969.613278919998,142.5636489899989,53388.13453104
2025-03-15,06:27:29.000,74,11084326,13085,0,1742020048,12969.640224159994,142.45791204000125,53387.95985304
2025-03-15,06:27:30.000,74,11084313,13045,0,1742020049,12969.653696779998,142.38742074000038,53387.84805912
2025-03-15,06:27:31.000,74,11084321,12605,0,1742020050,12969.633487849998,142.33807683000487,53387.6314584
2025-03-15,06:27:32.000,74,11084308,12925,0,1742020051,12969.700850949994,142.253487269998,53387.491716
2025-03-15,06:27:33.000,74,11084369,12765,0,1742020052,12969.741268809994,142.14070119000098,53387.26812816
2025-03-15,06:27:34.000,74,11084327,12965,0,1742020053,12969.76821404999,142.1054555400042,53387.1772956
2025-03-15,06:27:35.000,74,11084367,13165,0,1742020054,12969.822104529994,142.01381684999797,53387.08646304001
2025-03-15,06:27:36.000,74,11084343,12805,0,1742020055,12969.88946762999,141.92217815999902,53386.94672064001
2025-03-15,06:27:37.000,74,11084340,12845,0,1742020056,12969.95009441999,141.83053947000008,53386.91178504
2025-03-15,06:27:38.000,74,11084287,13005,0,1742020057,12970.01745752,141.7600481699992,53386.74409416
2025-03-15,06:27:39.000,74,11084285,12925,0,1742020058,12970.125238479995,141.65431122000155,53386.68121008001
2025-03-15,06:27:40.000,74,11084335,12845,0,1742020059,12970.19933789,141.61906557000475,53386.56242904001
2025-03-15,06:27:41.000,74,11084283,12765,0,1742020060,12970.307118849996,141.5626725300026,53386.48557072
2025-03-15,06:27:42.000,74,11084366,13165,0,1742020061,12970.401427190001,141.47103384000366,53386.39473816001
2025-03-15,06:27:43.000,74,11084322,12805,0,1742020062,12970.556362319992,141.42873906000023,53386.28993136
2025-03-15,06:27:44.000,74,11084306,13045,0,1742020063,12970.738242689993,141.3793951500047,53386.33185408
2025-03-15,06:27:45.000,74,11084341,12765,0,1742020064,12970.879705199994,141.33710037000128,53386.24102152
2025-03-15,06:27:46.000,74,11084334,12765,0,1742020065,12971.05484926,141.27365819999977,53386.19909880001
2025-03-15,06:27:47.000,74,11084297,12645,0,1742020066,12971.18957545999,141.22431429000426,53386.22006016
2025-03-15,06:27:48.000,74,11084287,12965,0,1742020067,12971.33777428,141.17497038000147,53386.185124560005
2025-03-15,06:27:49.000,74,11084373,12725,0,1742020068,12971.573545129992,141.0692334300038,53386.185124560005
2025-03-15,06:27:50.000,74,11084341,13205,0,1742020069,12971.735216569992,141.01988952000102,53386.14320184
2025-03-15,06:27:51.000,74,11084316,12965,0,1742020070,12971.950778489998,140.94939822000015,53386.15717608001
2025-03-15,06:27:52.000,74,11084349,12845,0,1742020071,12972.132658859999,140.86480866000056,53386.19211168
2025-03-15,06:27:53.000,74,11084314,12525,0,1742020072,12972.301066609994,140.74497345000418,53386.22006016
2025-03-15,06:27:54.000,74,11084311,12925,0,1742020073,12972.523364839995,140.65333475999796,53386.17813744001
2025-03-15,06:27:55.000,74,11084282,13165,0,1742020074,12972.705245209996,140.5475978100003,53386.22704728001
2025-03-15,06:27:56.000,74,11084330,12805,0,1742020075,12972.927543439997,140.448909990002,53386.22006016
2025-03-15,06:27:57.000,74,11084339,12685,0,1742020076,12973.116160119993,140.38546782000049,53386.254995760006
2025-03-15,06:27:58.000,74,11084314,13085,0,1742020077,12973.311513109998,140.30792739000026,53386.28993136
2025-03-15,06:27:59.000,74,11084312,12805,0,1742020078,12973.48665716999,140.24448521999875,53386.32486696001
2025-03-15,06:28:00.000,74,11084296,12805,0,1742020079,12973.68874646999,140.14579740000045,53386.43666088
2025-03-15,06:28:01.000,74,11084291,12685,0,1742020080,12973.85715422,140.06825697000022,53386.471596480005
2025-03-15,06:28:02.000,74,11084351,12845,0,1742020081,12974.045770899997,140.11055175000365,53386.55544192
2025-03-15,06:28:03.000,74,11084338,12845,0,1742020082,12974.288278059998,140.03301132000342,53386.63230024001
2025-03-15,06:28:04.000,74,11084317,12765,0,1742020083,12974.416267949993,140.0189130600047,53386.71614568
2025-03-15,06:28:05.000,74,11084317,12845,0,1742020084,12974.591412009999,139.93432349999784,53386.71614568
2025-03-15,06:28:06.000,74,11084370,12765,0,1742020085,12974.70592927999,139.9061269800004,53386.79999112001
2025-03-15,06:28:07.000,74,11084348,12765,0,1742020086,12974.759819759995,139.9061269800004,53386.91877216001
2025-03-15,06:28:08.000,74,11084343,12885,0,1742020087,12974.90801857999,139.8426848099989,53387.04454032001
2025-03-15,06:28:09.000,74,11084343,12685,0,1742020088,12975.042744779996,139.82153742000082,53387.05851456
2025-03-15,06:28:10.000,74,11084296,12765,0,1742020089,12975.11684419,139.80039003000275,53387.191269840005
2025-03-15,06:28:11.000,74,11084343,12805,0,1742020090,12975.265043009997,139.80039003000275,53387.28908952
2025-03-15,06:28:12.000,74,11084354,12925,0,1742020091,12975.278515630001,139.75809524999931,53387.37992208001
2025-03-15,06:28:13.000,74,11084387,13365,0,1742020092,12975.386296589997,139.76514437999867,53387.50569024
2025-03-15,06:28:14.000,74,11084337,12805,0,1742020093,12975.500813860002,139.73694786000124,53387.5615872
2025-03-15,06:28:15.000,74,11084349,12965,0,1742020094,12975.574913269993,139.7087513400038,53387.65241976
2025-03-15,06:28:16.000,74,11084371,13045,0,1742020095,12975.662485299988,139.72284960000252,53387.813123520005
2025-03-15,06:28:17.000,74,11084359,12765,0,1742020096,12975.763529949989,139.71580047000316,53387.931904560006
2025-03-15,06:28:18.000,74,11084335,13005,0,1742020097,12975.871310909999,139.6805548199991,53388.00876288
2025-03-15,06:28:19.000,74,11084325,12645,0,1742020098,12975.938674009994,139.71580047000316,53388.0856212
2025-03-15,06:28:20.000,74,11084366,13045,0,1742020099,12976.039718659995,139.73694786000124,53388.246324960004
2025-03-15,06:28:21.000,74,11084279,13085,0,1742020100,12976.12729068999,139.70170221000444,53388.34414464
2025-03-15,06:28:22.000,74,11084331,12765,0,1742020101,12976.18791747999,139.70170221000444,53388.44196432
2025-03-15,06:28:23.000,74,11084373,12805,0,1742020102,12976.309171059991,139.75104611999996,53388.55375824001
2025-03-15,06:28:24.000,74,11084324,13045,0,1742020103,12976.349588919991,139.7439969900006,53388.64459080001
2025-03-15,06:28:25.000,74,11084321,12845,0,1742020104,12976.383270469996,139.77219350999803,53388.75638472
2025-03-15,06:28:26.000,74,11084318,12845,0,1742020105,12976.423688329996,139.77924264000467,53388.89612712
2025-03-15,06:28:27.000,74,11084364,12925,0,1742020106,12976.464106189997,139.75809524999931,53388.986959680005
2025-03-15,06:28:28.000,74,11084338,12845,0,1742020107,12976.491051429992,139.75104611999996,53389.105740720006
2025-03-15,06:28:29.000,74,11084356,12685,0,1742020108,12976.517996670002,139.81448829000146,53389.21054752
2025-03-15,06:28:30.000,74,11084334,12645,0,1742020109,12976.538205600002,139.81448829000146,53389.35727704
2025-03-15,06:28:31.000,74,11084319,13125,0,1742020110,12976.538205600002,139.86383220000425,53389.42714824
2025-03-15,06:28:32.000,74,11084305,12925,0,1742020111,12976.538205600002,139.8708813300036,53389.55990352001
2025-03-15,06:28:33.000,74,11084365,12845,0,1742020112,12976.531469289992,139.87793046000297,53389.657723200005
2025-03-15,06:28:34.000,74,11084347,12685,0,1742020113,12976.619041320002,139.92727436999849,53389.73458152
2025-03-15,06:28:35.000,74,11084328,12765,0,1742020114,12976.619041320002,139.98366741000063,53389.86733680001
2025-03-15,06:28:36.000,74,11084327,13045,0,1742020115,12976.612305009992,140.04006045000278,53389.944195120006
2025-03-15,06:28:37.000,74,11084310,13085,0,1742020116,12976.652722869992,140.07530609999958,53389.98611784001
2025-03-15,06:28:38.000,74,11084325,12965,0,1742020117,12976.645986559997,140.1387482700011,53390.12586024
2025-03-15,06:28:39.000,74,11084344,12645,0,1742020118,12976.706613349997,140.19514131000324,53390.160795840005
2025-03-15,06:28:40.000,74,11084349,12765,0,1742020119,12976.706613349997,140.29382913000154,53390.286564
2025-03-15,06:28:41.000,74,11084340,12885,0,1742020120,12976.747031209998,140.38546782000049,53390.38438368
2025-03-15,06:28:42.000,74,11084320,12525,0,1742020121,12976.787449069998,140.42776260000392,53390.45425488
2025-03-15,06:28:43.000,74,11084365,12965,0,1742020122,12976.827866929998,140.448909990002,53390.52412608
2025-03-15,06:28:44.000,74,11084316,12765,0,1742020123,12976.881757409988,140.47710650999943,53390.58701016001
2025-03-15,06:28:45.000,74,11084350,12965,0,1742020124,12976.949120509998,140.58284346000437,53390.67784272
2025-03-15,06:28:46.000,74,11084363,12685,0,1742020125,12977.003010989989,140.5969417200031,53390.79662376
2025-03-15,06:28:47.000,74,11084368,13125,0,1742020126,12977.050165159999,140.61808911000116,53390.782649520006
2025-03-15,06:28:48.000,74,11084386,12925,0,1742020127,12977.14447349999,140.65333475999796,53390.85252072001
2025-03-15,06:28:49.000,74,11084331,12965,0,1742020128,12977.20510028999,140.6603838900046,53390.929379040004
2025-03-15,06:28:50.000,74,11084412,12765,0,1742020129,12977.30614493999,140.65333475999796,53390.978288880004
2025-03-15,06:28:51.000,74,11084349,12845,0,1742020130,12977.40718958999,140.6462856299986,53391.03418584
2025-03-15,06:28:52.000,74,11084294,12605,0,1742020131,12977.481288999996,140.63218736999988,53391.08309568
2025-03-15,06:28:53.000,74,11084334,12925,0,1742020132,12977.595806270001,140.6603838900046,53391.166941120006
2025-03-15,06:28:54.000,74,11084350,12805,0,1742020133,12977.690114609992,140.70267867000075,53391.2298252
2025-03-15,06:28:55.000,74,11084355,12765,0,1742020134,12977.730532469992,140.7308751899982,53391.25777368001
2025-03-15,06:28:56.000,74,11084348,13165,0,1742020135,12977.919149150002,140.73792432000482,53391.37655472001
2025-03-15,06:28:57.000,74,11084298,12645,0,1742020136,12978.074084279993,140.75202258000354,53391.39751608
2025-03-15,06:28:58.000,74,11084326,13085,0,1742020137,12978.188601549999,140.7943173599997,53391.47437440001
2025-03-15,06:28:59.000,74,11084326,12805,0,1742020138,12978.316591439994,140.7943173599997,53391.53725848
2025-03-15,06:29:00.000,74,11084343,12725,0,1742020139,12978.437845019995,140.83661214000313,53391.60712968
2025-03-15,06:29:01.000,74,11084374,12765,0,1742020140,12978.599516459995,140.84366127000249,53391.72591072
2025-03-15,06:29:02.000,74,11084313,12645,0,1742020141,12978.71403373,140.84366127000249,53391.7538592
2025-03-15,06:29:03.000,74,11084345,12805,0,1742020142,12978.855496240001,140.86480866000056,53391.85167888
2025-03-15,06:29:04.000,74,11084360,13245,0,1742020143,12978.943068269997,140.86480866000056,53391.86565312
2025-03-15,06:29:05.000,74,11084309,12965,0,1742020144,12979.064321849997,140.87185778999992,53391.984434160004
2025-03-15,06:29:06.000,74,11084322,12685,0,1742020145,12979.192311739993,140.7943173599997,53392.07526672001
2025-03-15,06:29:07.000,74,11084315,13085,0,1742020146,12979.293356389993,140.73792432000482,53392.07526672001
2025-03-15,06:29:08.000,74,11084328,12885,0,1742020147,12979.374192109994,140.68153128000267,53392.16609928001
2025-03-15,06:29:09.000,74,11084307,12845,0,1742020148,12979.54259985999,140.57579432999773,53392.208022
2025-03-15,06:29:10.000,74,11084329,12685,0,1742020149,12979.67058975,140.51940129000286,53392.25693184
2025-03-15,06:29:11.000,74,11084313,13085,0,1742020150,12979.7716344,140.42071347000456,53392.340777280006
2025-03-15,06:29:12.000,74,11084321,12845,0,1742020151,12979.81205226,140.3643204300024,53392.37571288
2025-03-15,06:29:13.000,74,11084341,12685,0,1742020152,12979.946778459991,140.32907477999834,53392.44558408
2025-03-15,06:29:14.000,74,11084328,12965,0,1742020153,12980.054559420001,140.2515343499981,53392.46654544
2025-03-15,06:29:15.000,74,11084330,12645,0,1742020154,12980.088240969992,140.1387482700011,53392.51545528
2025-03-15,06:29:16.000,74,11084334,12965,0,1742020155,12980.148867759992,140.06120784000086,53392.5224424
2025-03-15,06:29:17.000,74,11084327,13125,0,1742020156,12980.162340379997,139.94137263000448,53392.57135224
2025-03-15,06:29:18.000,74,11084361,12965,0,1742020157,12980.189285619992,139.91317610999977,53392.63423632
2025-03-15,06:29:19.000,74,11084345,12965,0,1742020158,12980.148867759992,139.78629177000403,53392.655197680004
2025-03-15,06:29:20.000,74,11084371,12925,0,1742020159,12980.162340379997,139.659407430001,53392.69712040001
2025-03-15,06:29:21.000,74,11084317,12685,0,1742020160,12980.115186210001,139.532523089998,53392.655197680004
2025-03-15,06:29:22.000,74,11084299,12965,0,1742020161,12980.068032039992,139.37039309999818,53392.69712040001
2025-03-15,06:29:23.000,74,11084353,13085,0,1742020162,12980.041086799996,139.22236137000436,53392.68314616
2025-03-15,06:29:24.000,74,11084361,12765,0,1742020163,12979.95351477,139.1025261600007,53392.627249200006
2025-03-15,06:29:25.000,74,11084295,12965,0,1742020164,12979.926569529991,138.96859268999833,53392.655197680004
2025-03-15,06:29:26.000,74,11084318,12965,0,1742020165,12979.818788569995,138.86285574000067,53392.59930072001
2025-03-15,06:29:27.000,74,11084296,13005,0,1742020166,12979.66385343999,138.63728357999935,53392.57135224
2025-03-15,06:29:28.000,74,11084373,13205,0,1742020167,12979.556072479994,138.43285881000338,53392.557378000005
2025-03-15,06:29:29.000,74,11084332,12725,0,1742020168,12979.414609969994,138.2002375200027,53392.49449392
2025-03-15,06:29:30.000,74,11084376,13005,0,1742020169,12979.273147459993,138.0381075300029,53392.50148104001
2025-03-15,06:29:31.000,74,11084344,12805,0,1742020170,12979.071058159992,137.81958450000093,53392.41064848001
2025-03-15,06:29:32.000,74,11084358,12845,0,1742020171,12978.875705170001,137.60106146999897,53392.32680304
2025-03-15,06:29:33.000,74,11084349,13205,0,1742020172,12978.707297419991,137.38253844000428,53392.23597048
2025-03-15,06:29:34.000,74,11084317,12685,0,1742020173,12978.4917355,137.17106454000168,53392.124176560006
2025-03-15,06:29:35.000,74,11084281,12605,0,1742020174,12978.276173579994,136.94549238000036,53392.033344
2025-03-15,06:29:36.000,74,11084276,12965,0,1742020175,12978.026930109998,136.71992021999904,53391.94251144
2025-03-15,06:29:37.000,74,11084328,12925,0,1742020176,12977.831577119992,136.45910241000092,53391.79578192
2025-03-15,06:29:38.000,74,11084362,12805,0,1742020177,12977.589069959991,136.20533373000217,53391.649052400004
2025-03-15,06:29:39.000,74,11084333,12765,0,1742020178,12977.339826489995,135.93041765999806,53391.54424560001
2025-03-15,06:29:40.000,74,11084305,12925,0,1742020179,12977.097319329994,135.6132068099978,53391.41847744
2025-03-15,06:29:41.000,74,11084353,12965,0,1742020180,12976.861548479988,135.2959959600048,53391.23681232001
2025-03-15,06:29:42.000,74,11084306,12885,0,1742020181,12976.578623460002,134.97878511000454,53391.09008280001
2025-03-15,06:29:43.000,74,11084319,12845,0,1742020182,12976.302434749996,134.63337773999956,53390.9154048
2025-03-15,06:29:44.000,74,11084318,12565,0,1742020183,12975.98582817999,134.27387211000314,53390.77566240001
2025-03-15,06:29:45.000,74,11084284,12885,0,1742020184,12975.736584709994,133.89321909000137,53390.5311132
2025-03-15,06:29:46.000,74,11084340,12965,0,1742020185,12975.379560280002,133.5125660699996,53390.34944808001
2025-03-15,06:29:47.000,74,11084349,12485,0,1742020186,12975.069690019991,133.12486391999846,53390.160795840005
2025-03-15,06:29:48.000,74,11084327,12765,0,1742020187,12974.74634713999,132.7371617700046,53389.95816936
2025-03-15,06:29:49.000,74,11084322,12925,0,1742020188,12974.375850089993,132.4129017899977,53389.6926588
2025-03-15,06:29:50.000,74,11084317,13285,0,1742020189,12974.039034590001,132.03929790000257,53389.441122480006
2025-03-15,06:29:51.000,74,11084295,13125,0,1742020190,12973.61464706,131.63749749000272,53389.18958616
2025-03-15,06:29:52.000,74,11084367,12685,0,1742020191,12973.250886319998,131.29913925000437,53388.938049840006
2025-03-15,06:29:53.000,74,11084349,12725,0,1742020192,12972.927543439997,130.96078100999875,53388.73542336
2025-03-15,06:29:54.000,74,11084342,12885,0,1742020193,12972.61767318,130.6083245100017,53388.434977200006
2025-03-15,06:29:55.000,74,11084315,12845,0,1742020194,12972.26738505999,130.29111366000143,53388.17645376
2025-03-15,06:29:56.000,74,11084363,12605,0,1742020195,12971.930569559998,129.91750976999901,53387.84805912
2025-03-15,06:29:57.000,74,11084361,12565,0,1742020196,12971.640908230002,129.6566919600009,53387.54062584001
2025-03-15,06:29:58.000,74,11084329,12845,0,1742020197,12971.384928449996,129.38882502000342,53387.28210240001
2025-03-15,06:29:59.000,74,11084352,12725,0,1742020198,12971.162630219995,129.12800720999803,53386.95370776
2025-03-15,06:30:00.000,74,11084316,12965,0,1742020199,12970.974013539999,128.8530911400012,53386.69518432
2025-03-15,06:30:01.000,74,11084302,12965,0,1742020200,12970.798869479993,128.63456810999924,53386.38076392
2025-03-15,06:30:02.000,74,11084356,12925,0,1742020201,12970.657406969993,128.444241600002,53386.12922760001
2025-03-15,06:30:03.000,74,11084333,12925,0,1742020202,12970.509208149997,128.22571857000003,53385.74493600001
2025-03-15,06:30:04.000,74,11084299,12965,0,1742020203,12970.428372429997,128.00719553999807,53385.48641256001
2025-03-15,06:30:05.000,74,11084304,12925,0,1742020204,12970.414899809992,127.90850771999976,53385.21391488
2025-03-15,06:30:06.000,74,11084310,12965,0,1742020205,12970.401427190001,127.79572164000274,53384.962378560005
2025-03-15,06:30:07.000,74,11084337,12725,0,1742020206,12970.394690879992,127.73932860000059,53384.7318036
2025-03-15,06:30:08.000,74,11084331,12885,0,1742020207,12970.421636120001,127.654739040001,53384.51520288
2025-03-15,06:30:09.000,74,11084382,12965,0,1742020208,12970.428372429997,127.64064078000229,53384.21475672001
2025-03-15,06:30:10.000,74,11084315,13165,0,1742020209,12970.455317669992,127.61244426000485,53384.04007872
2025-03-15,06:30:11.000,74,11084342,12845,0,1742020210,12970.569834939997,127.68293555999844,53383.84443936
2025-03-15,06:30:12.000,74,11084255,12805,0,1742020211,12970.724770069988,127.72523034000187,53383.65578712
2025-03-15,06:30:13.000,74,11084289,12725,0,1742020212,12970.899914129994,127.81686903000082,53383.48110912
2025-03-15,06:30:14.000,74,11084344,12965,0,1742020213,12971.021167709994,127.89440946000104,53383.299444
2025-03-15,06:30:15.000,74,11084302,12885,0,1742020214,12971.23672963,128.02834293000342,53383.15271448
2025-03-15,06:30:16.000,74,11084332,12885,0,1742020215,12971.472500479991,128.20457118000195,53383.06188192001
2025-03-15,06:30:17.000,74,11084311,12605,0,1742020216,12971.667853469997,128.31735725999897,53382.92213952001
2025-03-15,06:30:18.000,74,11084355,12845,0,1742020217,12971.883415390002,128.50063464000414,53382.78938424
2025-03-15,06:30:19.000,74,11084366,12765,0,1742020218,12972.098977309994,128.57112593999773,53382.76143576
2025-03-15,06:30:20.000,74,11084334,12965,0,1742020219,12972.34822077999,128.73325593000482,53382.64964184
2025-03-15,06:30:21.000,74,11084352,13085,0,1742020220,12972.57725532,128.8178454900044,53382.62169336
2025-03-15,06:30:22.000,74,11084324,12965,0,1742020221,12972.752399379991,128.87423852999927,53382.614706240005
2025-03-15,06:30:23.000,74,11084293,12885,0,1742020222,12972.981433920002,128.99407374000293,53382.57278352
2025-03-15,06:30:24.000,74,11084347,12765,0,1742020223,12973.082478570002,129.015221130001,53382.46797672001
2025-03-15,06:30:25.000,74,11084313,12845,0,1742020224,12973.203732149988,129.08571243000188,53382.5308608
2025-03-15,06:30:26.000,74,11084297,12725,0,1742020225,12973.250886319998,129.14915460000338,53382.45400248
2025-03-15,06:30:27.000,74,11084292,12565,0,1742020226,12973.311513109998,129.25489155000105,53382.50291232
2025-03-15,06:30:28.000,74,11084297,13125,0,1742020227,12973.378876209994,129.31833372000256,53382.41207976
2025-03-15,06:30:29.000,74,11084343,12605,0,1742020228,12973.372139899999,129.3747267600047,53382.398105520006
2025-03-15,06:30:30.000,74,11084301,12925,0,1742020229,12973.345194659989,129.48046371000237,53382.426054
2025-03-15,06:30:31.000,74,11084352,12765,0,1742020230,12973.284567869989,129.56505327000195,53382.39111840001
2025-03-15,06:30:32.000,74,11084312,12805,0,1742020231,12973.257622629993,129.67079021999962,53382.32124720001
2025-03-15,06:30:33.000,74,11084344,12725,0,1742020232,12973.217204769993,129.76242890999856,53382.38413128
2025-03-15,06:30:34.000,74,11084329,12685,0,1742020233,12973.250886319998,129.89636238000094,53382.30727296
2025-03-15,06:30:35.000,74,11084366,13045,0,1742020234,12973.116160119993,129.92455889999837,53382.2863116
2025-03-15,06:30:36.000,74,11084348,12605,0,1742020235,12973.062269640002,130.04439411000203,53382.279324480005
2025-03-15,06:30:37.000,74,11084312,13045,0,1742020236,12973.048797019997,130.1148854100029,53382.2164404
2025-03-15,06:30:38.000,74,11084318,12725,0,1742020237,12972.967961299997,130.15718018999905,53382.181504800006
2025-03-15,06:30:39.000,74,11084329,12845,0,1742020238,12972.974697609992,130.22767148999992,53382.15355632001
2025-03-15,06:30:40.000,74,11084332,13085,0,1742020239,12972.914070819992,130.31931017999887,53382.13259496001
2025-03-15,06:30:41.000,74,11084361,12685,0,1742020240,12972.866916649997,130.44619452000188,53382.06971088
2025-03-15,06:30:42.000,74,11084343,13085,0,1742020241,12972.799553550001,130.5589805999989,53382.013813920006
2025-03-15,06:30:43.000,74,11084317,12885,0,1742020242,12972.759135690001,130.72815971999808,53381.96490408001
2025-03-15,06:30:44.000,74,11084330,12685,0,1742020243,12972.664827349996,130.8691423199998,53381.96490408001
2025-03-15,06:30:45.000,74,11084324,12885,0,1742020244,12972.59746425,131.03832143999898,53381.943942720005
2025-03-15,06:30:46.000,74,11084291,12965,0,1742020245,12972.563782699995,131.165205780002,53381.93695560001
2025-03-15,06:30:47.000,74,11084324,12765,0,1742020246,12972.46947435999,131.29913925000437,53381.825161680004
2025-03-15,06:30:48.000,74,11084325,12925,0,1742020247,12972.40884756999,131.4471709799982,53381.83913592001
2025-03-15,06:30:49.000,74,11084280,13125,0,1742020248,12972.381902329995,131.55290793000313,53381.79022608
2025-03-15,06:30:50.000,74,11084328,12765,0,1742020249,12972.34822077999,131.64454662000207,53381.75529048
2025-03-15,06:30:51.000,74,11084319,12725,0,1742020250,12972.38863863999,131.73618531000102,53381.73432912
2025-03-15,06:30:52.000,74,11084297,12685,0,1742020251,12972.43579281,131.8207748700006,53381.68541928
2025-03-15,06:30:53.000,74,11084288,12965,0,1742020252,12972.48968328999,131.8701187800034,53381.678432160006
2025-03-15,06:30:54.000,74,11084309,12925,0,1742020253,12972.563782699995,131.82782399999996,53381.63650944
2025-03-15,06:30:55.000,74,11084303,12845,0,1742020254,12972.604200559996,131.86306965000404,53381.64349656
2025-03-15,06:30:56.000,74,11084322,13205,0,1742020255,12972.671563659991,131.82782399999996,53381.61554808
2025-03-15,06:30:57.000,74,11084324,12685,0,1742020256,12972.705245209996,131.81372574000125,53381.54567688
2025-03-15,06:30:58.000,74,11084293,12885,0,1742020257,12972.779344620001,131.8066766100019,53381.57362536
2025-03-15,06:30:59.000,74,11084344,13205,0,1742020258,12972.839971410001,131.86306965000404,53381.608560960005
2025-03-15,06:31:00.000,74,11084318,13005,0,1742020259,12972.893861889992,131.84192225999868,53381.608560960005
2025-03-15,06:31:01.000,74,11084336,12765,0,1742020260,12973.001642850002,131.77848009000445,53381.62952232001
2025-03-15,06:31:02.000,74,11084317,12765,0,1742020261,12973.082478570002,131.7573326999991,53381.6225352
2025-03-15,06:31:03.000,74,11084332,12765,0,1742020262,12973.136369049993,131.75028356999974,53381.5875996
2025-03-15,06:31:04.000,74,11084297,12965,0,1742020263,12973.190259529998,131.67979226999887,53381.60157384001
2025-03-15,06:31:05.000,74,11084299,12765,0,1742020264,12973.264358939989,131.63044836000336,53381.60157384001
2025-03-15,06:31:06.000,74,11084307,12925,0,1742020265,12973.331722039999,131.60225183999864,53381.62952232001
2025-03-15,06:31:07.000,74,11084303,12685,0,1742020266,12973.378876209994,131.55290793000313,53381.65048368001
2025-03-15,06:31:08.000,74,11084311,12765,0,1742020267,12973.520338719994,131.4753675000029,53381.66445792
2025-03-15,06:31:09.000,74,11084326,12925,0,1742020268,12973.69548278,131.43307271999947,53381.6225352
2025-03-15,06:31:10.000,74,11084337,12885,0,1742020269,12973.890835769991,131.39077794000332,53381.62952232001
2025-03-15,06:31:11.000,74,11084297,12685,0,1742020270,12974.032298279992,131.3273357700018,53381.62952232001
2025-03-15,06:31:12.000,74,11084323,12645,0,1742020271,12974.200706030002,131.24979534000158,53381.6924064
2025-03-15,06:31:13.000,74,11084346,12725,0,1742020272,12974.362377469988,131.18635317000007,53381.73432912
2025-03-15,06:31:14.000,74,11084319,13045,0,1742020273,12974.483631049989,131.13700926000456,53381.75529048
2025-03-15,06:31:15.000,74,11084338,12805,0,1742020274,12974.652038799999,131.09471448000113,53381.874071520004
2025-03-15,06:31:16.000,74,11084328,12765,0,1742020275,12974.820446549995,131.0171740500009,53381.8321488
2025-03-15,06:31:17.000,74,11084313,12685,0,1742020276,12974.94843643999,131.03832143999898,53381.874071520004
2025-03-15,06:31:18.000,74,11084328,12965,0,1742020277,12975.130316809991,131.0171740500009,53381.95791696
2025-03-15,06:31:19.000,74,11084325,12725,0,1742020278,12975.413241829992,131.01012492000154,53382.03477528001
2025-03-15,06:31:20.000,74,11084318,12885,0,1742020279,12975.574913269993,130.98897753000347,53382.11862072
2025-03-15,06:31:21.000,74,11084359,12765,0,1742020280,12975.756793639994,130.99602666000283,53382.19547904
2025-03-15,06:31:22.000,74,11084323,12485,0,1742020281,12976.04645496999,131.0524196999977,53382.27233736001
2025-03-15,06:31:23.000,74,11084312,13245,0,1742020282,12976.302434749996,131.15815665000264,53382.447015360005
2025-03-15,06:31:24.000,74,11084359,12845,0,1742020283,12976.558414530002,131.24274621000222,53382.5308608
2025-03-15,06:31:25.000,74,11084354,12885,0,1742020284,12976.814394309993,131.3484831599999,53382.64265472
2025-03-15,06:31:26.000,74,11084373,12925,0,1742020285,12977.070374089999,131.4119253300014,53382.7404744
2025-03-15,06:31:27.000,74,11084346,12805,0,1742020286,12977.33309018,131.43307271999947,53382.901178160006
2025-03-15,06:31:28.000,74,11084352,12965,0,1742020287,12977.616015200001,131.54585880000377,53383.08983040001
2025-03-15,06:31:29.000,74,11084334,12685,0,1742020288,12977.966303319998,131.69389053000486,53383.334379600004
2025-03-15,06:31:30.000,74,11084289,12605,0,1742020289,12978.242492029989,131.74323444000038,53383.46713488
2025-03-15,06:31:31.000,74,11084356,12485,0,1742020290,12978.55236229,131.84192225999868,53383.68373560001
2025-03-15,06:31:32.000,74,11084314,12605,0,1742020291,12978.808342069991,131.9335609500049,53383.87937496001
2025-03-15,06:31:33.000,74,11084352,12805,0,1742020292,12979.098003400002,131.96175747000234,53384.14488552001
2025-03-15,06:31:34.000,74,11084290,12725,0,1742020293,12979.327037939998,132.01110137999785,53384.35449912001
2025-03-15,06:31:35.000,74,11084374,12925,0,1742020294,12979.495445689994,132.10978920000343,53384.63398392
2025-03-15,06:31:36.000,74,11084297,12885,0,1742020295,12979.68406236999,132.22257528000046,53384.86455888001
2025-03-15,06:31:37.000,74,11084297,12805,0,1742020296,12979.87267905,132.25782093000453,53385.08814672
2025-03-15,06:31:38.000,74,11084355,12565,0,1742020297,12980.074768350001,132.2648700600039,53385.27679896
2025-03-15,06:31:39.000,74,11084283,12325,0,1742020298,12980.243176099997,132.2507717999979,53385.584232240006
2025-03-15,06:31:40.000,74,11084367,12765,0,1742020299,12980.418320160003,132.27191919000325,53385.84275568001
2025-03-15,06:31:41.000,74,11084369,12965,0,1742020300,12980.573255289994,132.29306658000132,53386.185124560005
2025-03-15,06:31:42.000,74,11084367,12805,0,1742020301,12980.640618389989,132.2507717999979,53386.401725280004
2025-03-15,06:31:43.000,74,11084357,12765,0,1742020302,12980.815762449995,132.22962440999981,53386.64627448
2025-03-15,06:31:44.000,74,11084296,12645,0,1742020303,12980.91007079,132.24372266999853,53386.91178504
2025-03-15,06:31:45.000,74,11084321,12605,0,1742020304,12981.038060679995,132.24372266999853,53387.1772956
2025-03-15,06:31:46.000,74,11084308,12805,0,1742020305,12981.199732119996,132.23667353999917,53387.428831920006
2025-03-15,06:31:47.000,74,11084273,12725,0,1742020306,12981.300776769996,132.3424104900041,53387.67338112
2025-03-15,06:31:48.000,74,11084302,12725,0,1742020307,12981.442239279997,132.28601745000196,53387.90395608001
2025-03-15,06:31:49.000,74,11084339,12685,0,1742020308,12981.590438099993,132.25782093000453,53388.19042800001
2025-03-15,06:31:50.000,74,11084332,12765,0,1742020309,12981.752109539993,132.22257528000046,53388.44895144
2025-03-15,06:31:51.000,74,11084330,12885,0,1742020310,12981.846417879999,132.22962440999981,53388.69350064001
2025-03-15,06:31:52.000,74,11084316,12765,0,1742020311,12981.954198839994,132.1802805000043,53388.938049840006
2025-03-15,06:31:53.000,74,11084337,12925,0,1742020312,12982.115870279995,132.1309365900015,53389.252470240004
2025-03-15,06:31:54.000,74,11084327,12925,0,1742020313,12982.196705999995,131.98995398999978,53389.49701944
2025-03-15,06:31:55.000,74,11084406,13085,0,1742020314,12982.27080541,131.98995398999978,53389.66471032
2025-03-15,06:31:56.000,74,11084373,13125,0,1742020315,12982.338168509996,131.9053644300002,53389.95816936
2025-03-15,06:31:57.000,74,11084391,12965,0,1742020316,12982.419004229996,131.77848009000445,53390.160795840005
2025-03-15,06:31:58.000,74,11084330,12925,0,1742020317,12982.506576259992,131.6586448800008,53390.37040944001
2025-03-15,06:31:59.000,74,11084381,12805,0,1742020318,12982.533521500001,131.52471140999842,53390.65688136001
2025-03-15,06:32:00.000,74,11084323,12725,0,1742020319,12982.553730430001,131.36963054999796,53390.83854648
2025-03-15,06:32:01.000,74,11084297,13085,0,1742020320,12982.600884599997,131.2286479500035,53391.02719872
2025-03-15,06:32:02.000,74,11084335,12925,0,1742020321,12982.587411979992,131.0806162200024,53391.18790248001
2025-03-15,06:32:03.000,74,11084318,12965,0,1742020322,12982.573939360002,130.8550440600011,53391.41847744
2025-03-15,06:32:04.000,74,11084329,13205,0,1742020323,12982.540257809997,130.65766842000448,53391.55821984
2025-03-15,06:32:05.000,74,11084305,12845,0,1742020324,12982.405531609991,130.41799800000445,53391.71193648001
2025-03-15,06:32:06.000,74,11084284,13045,0,1742020325,12982.237123859995,130.19947497000248,53391.8936016
2025-03-15,06:32:07.000,74,11084349,12925,0,1742020326,12982.055243489995,130.00914845999796,53392.02635688001
2025-03-15,06:32:08.000,74,11084305,12645,0,1742020327,12981.758845849989,129.8188219500007,53392.124176560006
2025-03-15,06:32:09.000,74,11084309,12765,0,1742020328,12981.556756550002,129.54390588000388,53392.28488032001
2025-03-15,06:32:10.000,74,11084305,13165,0,1742020329,12981.300776769996,129.32538285000192,53392.36872576
2025-03-15,06:32:11.000,74,11084296,12885,0,1742020330,12981.01111544,129.07866330000252,53392.46654544
2025-03-15,06:32:12.000,74,11084321,12965,0,1742020331,12980.70124517999,128.8530911400012,53392.50148104001
2025-03-15,06:32:13.000,74,11084357,12605,0,1742020332,12980.344220749997,128.64866636999795,53392.557378000005
2025-03-15,06:32:14.000,74,11084365,13045,0,1742020333,12980.054559420001,128.54997854999965,53392.557378000005
2025-03-15,06:32:15.000,74,11084324,13005,0,1742020334,12979.697534989995,128.41604508000455,53392.57833936001
2025-03-15,06:32:16.000,74,11084352,13045,0,1742020335,12979.394401039994,128.27506248000282,53392.62026208001
2025-03-15,06:32:17.000,74,11084293,13005,0,1742020336,12979.050849229992,128.112932490003,53392.5923136
2025-03-15,06:32:18.000,74,11084332,12765,0,1742020337,12978.66687955999,127.95080250000319,53392.55039088001
2025-03-15,06:32:19.000,74,11084326,12925,0,1742020338,12978.41089978,127.82391816000018,53392.50148104001
2025-03-15,06:32:20.000,74,11084360,13205,0,1742020339,12978.148183689998,127.73227947000123,53392.46654544
2025-03-15,06:32:21.000,74,11084321,13005,0,1742020340,12977.878731290002,127.54900209000334,53392.45257120001
2025-03-15,06:32:22.000,74,11084336,13165,0,1742020341,12977.636224130001,127.41506862000097,53392.4176356
2025-03-15,06:32:23.000,74,11084319,12485,0,1742020342,12977.34656279999,127.25293863000115,53392.37571288
2025-03-15,06:32:24.000,74,11084333,12965,0,1742020343,12977.070374089999,127.09080864000134,53392.319815920004
2025-03-15,06:32:25.000,74,11084315,12845,0,1742020344,12976.814394309993,126.97097342999768,53392.29885456
2025-03-15,06:32:26.000,74,11084305,13125,0,1742020345,12976.585359769997,126.8863838699981,53392.19404776001
2025-03-15,06:32:27.000,74,11084301,12725,0,1742020346,12976.26875319999,126.76654866000172,53392.103215200004
2025-03-15,06:32:28.000,74,11084297,13205,0,1742020347,12975.97235556,126.59736954000255,53392.02635688001
2025-03-15,06:32:29.000,74,11084338,12605,0,1742020348,12975.709639469998,126.48458345999825,53391.87264024
2025-03-15,06:32:30.000,74,11084290,13165,0,1742020349,12975.433450759992,126.34360086000379,53391.80276904
2025-03-15,06:32:31.000,74,11084352,12965,0,1742020350,12975.089898949991,126.12507783000183,53391.72591072
2025-03-15,06:32:32.000,74,11084309,12965,0,1742020351,12974.76655606999,125.94180045000394,53391.58616832
2025-03-15,06:32:33.000,74,11084358,13005,0,1742020352,12974.550994149999,125.78671959000349,53391.502322880006
2025-03-15,06:32:34.000,74,11084343,13005,0,1742020353,12974.362377469988,125.63868786000239,53391.36258048
2025-03-15,06:32:35.000,74,11084316,12765,0,1742020354,12974.099661380002,125.42016483000043,53391.264760800004
2025-03-15,06:32:36.000,74,11084332,12725,0,1742020355,12973.85715422,125.15934702000231,53391.15296688
2025-03-15,06:32:37.000,74,11084340,12805,0,1742020356,12973.621383369995,124.8844309499982,53391.03418584
2025-03-15,06:32:38.000,74,11084342,12685,0,1742020357,12973.48665716999,124.60246575000201,53390.880469200005
2025-03-15,06:32:39.000,74,11084290,12925,0,1742020358,12973.318249419994,124.36279533000197,53390.782649520006
2025-03-15,06:32:40.000,74,11084299,12605,0,1742020359,12973.170050599998,124.10197752000386,53390.63592000001
2025-03-15,06:32:41.000,74,11084362,12845,0,1742020360,12973.001642850002,123.79181580000295,53390.48220336
2025-03-15,06:32:42.000,74,11084286,12765,0,1742020361,12972.819762480001,123.50280147000012,53390.32149960001
2025-03-15,06:32:43.000,74,11084357,12805,0,1742020362,12972.624409489996,123.2772293099988,53390.32149960001
2025-03-15,06:32:44.000,74,11084321,12845,0,1742020363,12972.44926542999,123.05870628000412,53390.160795840005
2025-03-15,06:32:45.000,74,11084341,12805,0,1742020364,12972.28759398999,122.86133064000023,53390.042014800005
2025-03-15,06:32:46.000,74,11084296,12645,0,1742020365,12972.092240999998,122.63575847999891,53389.95118224
2025-03-15,06:32:47.000,74,11084326,12725,0,1742020366,12971.863206460002,122.45248110000102,53389.84637544001
2025-03-15,06:32:48.000,74,11084296,12765,0,1742020367,12971.667853469997,122.26215459000377,53389.76253
2025-03-15,06:32:49.000,74,11084323,12965,0,1742020368,12971.485973099996,122.12117199000204,53389.6227876
2025-03-15,06:32:50.000,74,11084305,13125,0,1742020369,12971.31082903999,121.89559983000072,53389.57387776
2025-03-15,06:32:51.000,74,11084365,12925,0,1742020370,12971.12894866999,121.71232245000283,53389.50400656
2025-03-15,06:32:52.000,74,11084380,12765,0,1742020371,12970.953804609999,121.5360942000043,53389.41317400001
2025-03-15,06:32:53.000,74,11084313,13045,0,1742020372,12970.812342099998,121.43740637999872,53389.35727704
2025-03-15,06:32:54.000,74,11084334,13165,0,1742020373,12970.718033759993,121.26822725999955,53389.22452176001
2025-03-15,06:32:55.000,74,11084346,12765,0,1742020374,12970.502471840002,121.16249031000189,53389.23150888
2025-03-15,06:32:56.000,74,11084338,12765,0,1742020375,12970.293646229991,121.09199901000102,53389.11971496
2025-03-15,06:32:57.000,74,11084375,13085,0,1742020376,12970.044402759995,121.02150771000015,53389.035869520005
2025-03-15,06:32:58.000,74,11084318,12725,0,1742020377,12969.902940249995,120.95806553999864,53389.02189528
2025-03-15,06:32:59.000,74,11084275,12805,0,1742020378,12969.707587259989,120.93691815000057,53388.95901120001
2025-03-15,06:33:00.000,74,11084292,12805,0,1742020379,12969.485289030003,120.95806553999864,53388.917088480004
2025-03-15,06:33:01.000,74,11084349,12525,0,1742020380,12969.283199730002,120.93691815000057,53388.93106272001
2025-03-15,06:33:02.000,74,11084283,12805,0,1742020381,12969.148473529996,120.89462337000441,53388.819268800005
2025-03-15,06:33:03.000,74,11084339,13125,0,1742020382,12969.033956259991,120.9298690200012,53388.76337184001
2025-03-15,06:33:04.000,74,11084305,13085,0,1742020383,12968.85207588999,120.90872163000313,53388.73542336
2025-03-15,06:33:05.000,74,11084332,12805,0,1742020384,12968.71061337999,120.8664268499997,53388.65856504
2025-03-15,06:33:06.000,74,11084331,12765,0,1742020385,12968.56915086999,120.84527946000162,53388.61664232
2025-03-15,06:33:07.000,74,11084353,12525,0,1742020386,12968.481578839994,120.8311812000029,53388.61664232
2025-03-15,06:33:08.000,74,11084338,12685,0,1742020387,12968.333380019998,120.84527946000162,53388.56074536
2025-03-15,06:33:09.000,74,11084289,12765,0,1742020388,12968.191917509997,120.94396727999992,53388.56773248
2025-03-15,06:33:10.000,74,11084356,13005,0,1742020389,12968.057191309992,121.00740945000143,53388.61664232
2025-03-15,06:33:11.000,74,11084367,13045,0,1742020390,12967.942674040001,121.07085162000294,53388.581706720004
2025-03-15,06:33:12.000,74,11084311,12805,0,1742020391,12967.834893079991,121.18363769999996,53388.56773248
2025-03-15,06:33:13.000,74,11084381,12965,0,1742020392,12967.75405735999,121.31052204000298,53388.581706720004
2025-03-15,06:33:14.000,74,11084352,12765,0,1742020393,12967.65301270999,121.43740637999872,53388.57471960001
2025-03-15,06:33:15.000,74,11084330,12645,0,1742020394,12967.65301270999,121.61363463000453,53388.6096552
2025-03-15,06:33:16.000,74,11084315,12805,0,1742020395,12967.65974902,121.78986288000306,53388.62362944001
2025-03-15,06:33:17.000,74,11084357,13045,0,1742020396,12967.67322163999,121.95904200000223,53388.72843624
2025-03-15,06:33:18.000,74,11084335,13125,0,1742020397,12967.787738909996,122.19166329000291,53388.770358960006
2025-03-15,06:33:19.000,74,11084379,12765,0,1742020398,12967.962882970001,122.40313718999823,53388.8542044
2025-03-15,06:33:20.000,74,11084319,13085,0,1742020399,12968.063927620002,122.62870934999955,53388.95901120001
2025-03-15,06:33:21.000,74,11084362,12885,0,1742020400,12968.245807990003,122.76969195000129,53389.035869520005
2025-03-15,06:33:22.000,74,11084277,12765,0,1742020401,12968.474842529999,122.8965762900043,53389.1336892
2025-03-15,06:33:23.000,74,11084317,12965,0,1742020402,12968.67693183,123.0798536700022,53389.29439296001
2025-03-15,06:33:24.000,74,11084354,13085,0,1742020403,12968.905966369995,123.21378714000457,53389.43413536001
2025-03-15,06:33:25.000,74,11084313,12965,0,1742020404,12969.108055669996,123.36181886999839,53389.54592928
2025-03-15,06:33:26.000,74,11084353,13005,0,1742020405,12969.256254489992,123.50280147000012,53389.74156864
2025-03-15,06:33:27.000,74,11084318,12965,0,1742020406,12969.323617590002,123.68607884999801,53389.9022724
2025-03-15,06:33:28.000,74,11084308,12925,0,1742020407,12969.438134859993,123.86935623000318,53390.090924640004
2025-03-15,06:33:29.000,74,11084323,13005,0,1742020408,12969.458343789993,124.02443709000363,53390.20271856001
2025-03-15,06:33:30.000,74,11084346,12805,0,1742020409,12969.458343789993,124.13722317000065,53390.447267760006
2025-03-15,06:33:31.000,74,11084341,13045,0,1742020410,12969.478552719993,124.32050054999854,53390.6009844
2025-03-15,06:33:32.000,74,11084375,12965,0,1742020411,12969.465080100003,124.475581409999,53390.77566240001
2025-03-15,06:33:33.000,74,11084374,12925,0,1742020412,12969.411189619997,124.5883674900033,53390.97130176001
2025-03-15,06:33:34.000,74,11084355,12605,0,1742020413,12969.370771759997,124.64476052999817,53391.09008280001
2025-03-15,06:33:35.000,74,11084353,12765,0,1742020414,12969.343826520002,124.84213617000205,53391.1948896
2025-03-15,06:33:36.000,74,11084276,12965,0,1742020415,12969.283199730002,124.99016790000314,53391.3695676
2025-03-15,06:33:37.000,74,11084358,12805,0,1742020416,12969.215836629992,125.05361007000465,53391.481361520004
2025-03-15,06:33:38.000,74,11084334,12605,0,1742020417,12969.141737220001,125.08180659000209,53391.621103920006
2025-03-15,06:33:39.000,74,11084383,12765,0,1742020418,12969.02048364,125.15934702000231,53391.76084632001
2025-03-15,06:33:40.000,74,11084367,13045,0,1742020419,12968.91943899,125.28623135999806,53391.87962736001
2025-03-15,06:33:41.000,74,11084349,12685,0,1742020420,12968.75776755,125.40606657000171,53391.935524320004
2025-03-15,06:33:42.000,74,11084315,12965,0,1742020421,12968.58935979999,125.44131221999851,53392.01936976
2025-03-15,06:33:43.000,74,11084354,12805,0,1742020422,12968.353588949998,125.46950874000322,53392.15911216
2025-03-15,06:33:44.000,74,11084306,12685,0,1742020423,12968.131290719997,125.51180351999938,53392.16609928001
2025-03-15,06:33:45.000,74,11084385,12805,0,1742020424,12967.915728799991,125.54704917000345,53392.18706064
2025-03-15,06:33:46.000,74,11084346,12845,0,1742020425,12967.70016688,125.56114743000217,53392.16609928001
2025-03-15,06:33:47.000,74,11084338,12885,0,1742020426,12967.41724186,125.58229482000024,53392.20103488
2025-03-15,06:33:48.000,74,11084358,12885,0,1742020427,12967.235361489998,125.58229482000024,53392.208022
2025-03-15,06:33:49.000,74,11084315,12965,0,1742020428,12967.026535880002,125.5893439499996,53392.18007352
2025-03-15,06:33:50.000,74,11084372,12725,0,1742020429,12966.777292409992,125.54000004000409,53392.1381508
2025-03-15,06:33:51.000,74,11084353,12725,0,1742020430,12966.49436738999,125.47655787000258,53392.005395520006
2025-03-15,06:33:52.000,74,11084368,12925,0,1742020431,12966.21144236999,125.42721395999979,53391.97744704001
2025-03-15,06:33:53.000,74,11084368,12725,0,1742020432,12965.962198899993,125.38491918000364,53391.8237304
2025-03-15,06:33:54.000,74,11084346,12765,0,1742020433,12965.645592330002,125.28623135999806,53391.77482056
2025-03-15,06:33:55.000,74,11084347,12885,0,1742020434,12965.389612549996,125.17344528000103,53391.66302664001
2025-03-15,06:33:56.000,74,11084346,12685,0,1742020435,12965.15384169999,125.06065920000401,53391.502322880006
2025-03-15,06:33:57.000,74,11084383,12765,0,1742020436,12964.965225019994,124.94787311999971,53391.39052896
2025-03-15,06:33:58.000,74,11084348,12765,0,1742020437,12964.776608339998,124.90557834000356,53391.166941120006
2025-03-15,06:33:59.000,74,11084376,12805,0,1742020438,12964.621673209993,124.75754661000246,53391.03418584
2025-03-15,06:34:00.000,74,11084389,13005,0,1742020439,12964.486947010002,124.60246575000201,53390.79662376
2025-03-15,06:34:01.000,74,11084351,12765,0,1742020440,12964.392638669997,124.5390235800005,53390.6708556
2025-03-15,06:34:02.000,74,11084312,12765,0,1742020441,12964.264648780001,124.48263053999835,53390.50316472
2025-03-15,06:34:03.000,74,11084342,12965,0,1742020442,12964.244439850001,124.46853227999964,53390.377396560005
2025-03-15,06:34:04.000,74,11084332,12845,0,1742020443,12964.177076749991,124.4403357600022,53390.19573144
2025-03-15,06:34:05.000,74,11084390,12925,0,1742020444,12964.07603209999,124.44738489000156,53390.02105344
2025-03-15,06:34:06.000,74,11084340,12885,0,1742020445,12964.01540530999,124.50377793000371,53389.8324012
2025-03-15,06:34:07.000,74,11084342,13125,0,1742020446,12963.927833279995,124.60951488000137,53389.67868456001
2025-03-15,06:34:08.000,74,11084340,12765,0,1742020447,12963.90088804,124.63066226999945,53389.56689064
2025-03-15,06:34:09.000,74,11084359,12645,0,1742020448,12963.89415172999,124.67295705000288,53389.41317400001
2025-03-15,06:34:10.000,74,11084320,12885,0,1742020449,12963.87394279999,124.71525182999903,53389.24548312001
2025-03-15,06:34:11.000,74,11084373,12725,0,1742020450,12963.806579699994,124.77869400000054,53389.07080512
2025-03-15,06:34:12.000,74,11084275,12885,0,1742020451,12963.786370769994,124.8844309499982,53389.01490816
2025-03-15,06:34:13.000,74,11084353,12645,0,1742020452,12963.77963446,125.00426616000186,53388.90311424
2025-03-15,06:34:14.000,74,11084372,12965,0,1742020453,12963.698798739999,125.06065920000401,53388.74241048001
2025-03-15,06:34:15.000,74,11084331,13005,0,1742020454,12963.685326119994,125.15934702000231,53388.61664232
2025-03-15,06:34:16.000,74,11084358,13085,0,1742020455,12963.705535049994,125.2791822299987,53388.55375824001
2025-03-15,06:34:17.000,74,11084364,12885,0,1742020456,12963.745952909994,125.41311570000107,53388.44895144
2025-03-15,06:34:18.000,74,11084320,12765,0,1742020457,12963.77289814999,125.56114743000217,53388.365106000005
2025-03-15,06:34:19.000,74,11084291,12685,0,1742020458,12963.81331600999,125.7021300300039,53388.28824768001
2025-03-15,06:34:20.000,74,11084320,12605,0,1742020459,12963.867206489995,125.89245654000115,53388.21837648001
2025-03-15,06:34:21.000,74,11084301,12645,0,1742020460,12963.907624349995,126.01934088000417,53388.14151816001
2025-03-15,06:34:22.000,74,11084311,12525,0,1742020461,12964.008668999995,126.17442174000462,53388.078634080004
2025-03-15,06:34:23.000,74,11084297,12965,0,1742020462,12964.06255948,126.33655173000443,53388.0856212
2025-03-15,06:34:24.000,74,11084302,12685,0,1742020463,12964.18381306,126.53392737000104,53388.029724240005
2025-03-15,06:34:25.000,74,11084303,12805,0,1742020464,12964.332011879997,126.73835214000428,53387.980814400005
2025-03-15,06:34:26.000,74,11084326,13005,0,1742020465,12964.527364870002,126.9004821300041,53387.980814400005
2025-03-15,06:34:27.000,74,11084322,12805,0,1742020466,12964.783344649994,127.05556299000455,53387.90395608001
2025-03-15,06:34:28.000,74,11084310,12525,0,1742020467,12965.0191155,127.16834907000157,53387.88299472001
2025-03-15,06:34:29.000,74,11084344,12685,0,1742020468,12965.30204052,127.26703688999987,53387.90395608001
2025-03-15,06:34:30.000,74,11084329,12765,0,1742020469,12965.618647089992,127.35867557999882,53387.931904560006
2025-03-15,06:34:31.000,74,11084374,12885,0,1742020470,12965.908308419988,127.41506862000097,53387.88998184
2025-03-15,06:34:32.000,74,11084368,13005,0,1742020471,12966.21144236999,127.42211775000033,53387.9458788
2025-03-15,06:34:33.000,74,11084320,12685,0,1742020472,12966.635829899991,127.49965818000055,53387.93889168
2025-03-15,06:34:34.000,74,11084332,12805,0,1742020473,12967.026535880002,127.53490383000462,53388.02273712001
2025-03-15,06:34:35.000,74,11084337,12965,0,1742020474,12967.423978169994,127.57014948000142,53388.05767272
2025-03-15,06:34:36.000,74,11084287,12765,0,1742020475,12967.868574629996,127.68293555999844,53388.211389359996
2025-03-15,06:34:37.000,74,11084359,12805,0,1742020476,12968.306434779988,127.8027707700021,53388.25331208
2025-03-15,06:34:38.000,74,11084317,12965,0,1742020477,12968.764503859995,127.8662129400036,53388.37209312
2025-03-15,06:34:39.000,74,11084323,12805,0,1742020478,12969.175418769992,127.95785163000255,53388.35811888001
2025-03-15,06:34:40.000,74,11084325,12725,0,1742020479,12969.620015229993,128.112932490003,53388.56773248
2025-03-15,06:34:41.000,74,11084295,12685,0,1742020480,12970.13197478999,128.23981682999874,53388.63760368
2025-03-15,06:34:42.000,74,11084337,12685,0,1742020481,12970.549626009997,128.38079943000048,53388.770358960006
2025-03-15,06:34:43.000,74,11084291,12885,0,1742020482,12970.940331989994,128.51473290000285,53388.87516576
2025-03-15,06:34:44.000,74,11084255,12885,0,1742020483,12971.405137379996,128.71915766999882,53389.035869520005
2025-03-15,06:34:45.000,74,11084363,13125,0,1742020484,12971.829524909997,128.93063157000142,53389.19657328001
2025-03-15,06:34:46.000,74,11084295,12965,0,1742020485,12972.22696719999,129.13505634000467,53389.34330280001
2025-03-15,06:34:47.000,74,11084335,12885,0,1742020486,12972.59746425,129.30423546000384,53389.53195504001
2025-03-15,06:34:48.000,74,11084280,12965,0,1742020487,12972.994906539992,129.5580041400026,53389.720607279996
2025-03-15,06:34:49.000,74,11084322,12885,0,1742020488,12973.358667279994,129.83292020999943,53389.88131104
2025-03-15,06:34:50.000,74,11084321,12765,0,1742020489,12973.73590064,130.1783275800044,53390.10489888001
2025-03-15,06:34:51.000,74,11084305,12885,0,1742020490,12974.025561969996,130.38275235000037,53390.20271856001
2025-03-15,06:34:52.000,74,11084351,12765,0,1742020491,12974.423004259988,130.6717666800032,53390.41233216
2025-03-15,06:34:53.000,74,11084336,12765,0,1742020492,12974.80697392999,130.9537318799994,53390.60797152001
2025-03-15,06:34:54.000,74,11084334,12845,0,1742020493,12975.157262050001,131.27094272999966,53390.82457224001
2025-03-15,06:34:55.000,74,11084324,12885,0,1742020494,12975.500813860002,131.5740553200012,53390.978288880004
2025-03-15,06:34:56.000,74,11084351,12765,0,1742020495,12975.84436566999,131.91241355999955,53391.18091536
2025-03-15,06:34:57.000,74,11084362,12725,0,1742020496,12976.11381807,132.22962440999981,53391.32065776
2025-03-15,06:34:58.000,74,11084306,12805,0,1742020497,12976.470842499992,132.5609335199988,53391.46738728
2025-03-15,06:34:59.000,74,11084346,12645,0,1742020498,12976.787449069998,132.92748828000185,53391.61411680001
2025-03-15,06:35:00.000,74,11084296,12765,0,1742020499,12977.06363777999,133.32223956000234,53391.84469176
2025-03-15,06:35:01.000,74,11084335,12965,0,1742020500,12977.33309018,133.70289258000412,53392.033344
2025-03-15,06:35:02.000,74,11084317,12605,0,1742020501,12977.528443169991,134.14698777000012,53392.26391896001
2025-03-15,06:35:03.000,74,11084283,12845,0,1742020502,12977.777686640002,134.4641986200004,53392.41064848001
2025-03-15,06:35:04.000,74,11084361,12965,0,1742020503,12977.973039629993,134.9012446800043,53392.57135224
2025-03-15,06:35:05.000,74,11084313,12685,0,1742020504,12978.148183689998,135.31714335000288,53392.68314616
2025-03-15,06:35:06.000,74,11084335,12845,0,1742020505,12978.34353667999,135.704845500004,53392.86481128001
2025-03-15,06:35:07.000,74,11084347,12765,0,1742020506,12978.45131764,136.00090895999892,53393.05346352001
2025-03-15,06:35:08.000,74,11084353,12805,0,1742020507,12978.52541704999,136.42385676000413,53393.179231680006
2025-03-15,06:35:09.000,74,11084316,12845,0,1742020508,12978.58604383999,136.74811674000375,53393.28403848
2025-03-15,06:35:10.000,74,11084329,12645,0,1742020509,12978.619725389995,137.07942585000274,53393.41679376001
2025-03-15,06:35:11.000,74,11084345,12965,0,1742020510,12978.65340694,137.37548930999765,53393.48666496001
2025-03-15,06:35:12.000,74,11084338,13005,0,1742020511,12978.619725389995,137.6786018999992,53393.58448464001
2025-03-15,06:35:13.000,74,11084355,12845,0,1742020512,12978.559098599995,137.94646884000394,53393.64736872
2025-03-15,06:35:14.000,74,11084357,12445,0,1742020513,12978.44458132999,138.24958142999822,53393.72422704001
2025-03-15,06:35:15.000,74,11084353,12885,0,1742020514,12978.336800369994,138.4963009800049,53393.76614976
2025-03-15,06:35:16.000,74,11084326,12605,0,1742020515,12978.242492029989,138.76416792000236,53393.72422704001
2025-03-15,06:35:17.000,74,11084346,12805,0,1742020516,12978.074084279993,138.98269095000433,53393.75217552001
2025-03-15,06:35:18.000,74,11084330,12925,0,1742020517,12977.878731290002,139.1871157200003,53393.7451884
2025-03-15,06:35:19.000,74,11084371,12965,0,1742020518,12977.730532469992,139.39154049000354,53393.71723992
2025-03-15,06:35:20.000,74,11084322,12725,0,1742020519,12977.508234239991,139.5607196100027,53393.69627856
2025-03-15,06:35:21.000,74,11084356,12605,0,1742020520,12977.27246339,139.75809524999931,53393.60544600001
2025-03-15,06:35:22.000,74,11084258,12845,0,1742020521,12977.029956229999,139.92022523999913,53393.493652080004
2025-03-15,06:35:23.000,74,11084349,12805,0,1742020522,12976.800921689988,140.06120784000086,53393.38185816
2025-03-15,06:35:24.000,74,11084358,12605,0,1742020523,12976.524732979997,140.19514131000324,53393.325961200004
2025-03-15,06:35:25.000,74,11084329,12925,0,1742020524,12976.288962129991,140.30792739000026,53393.16525744
2025-03-15,06:35:26.000,74,11084360,12805,0,1742020525,12976.01277342,140.448909990002,53393.011540800006
2025-03-15,06:35:27.000,74,11084355,13045,0,1742020526,12975.723112089989,140.5123521600035,53392.906734
2025-03-15,06:35:28.000,74,11084338,12685,0,1742020527,12975.406505519997,140.63923649999924,53392.62026208001
2025-03-15,06:35:29.000,74,11084300,12485,0,1742020528,12975.103371569996,140.72382605999883,53392.459558320006
2025-03-15,06:35:30.000,74,11084315,12725,0,1742020529,12974.87433703,140.7943173599997,53392.19404776001
2025-03-15,06:35:31.000,74,11084390,12725,0,1742020530,12974.60488462999,140.81546474999777,53391.99840840001
2025-03-15,06:35:32.000,74,11084369,12965,0,1742020531,12974.348904849998,140.87185778999992,53391.718923600005
2025-03-15,06:35:33.000,74,11084338,13045,0,1742020532,12974.005353039996,140.87890691999928,53391.47437440001
2025-03-15,06:35:34.000,74,11084314,12805,0,1742020533,12973.783054809996,140.87890691999928,53391.22283808
2025-03-15,06:35:35.000,74,11084325,12765,0,1742020534,12973.48665716999,140.87185778999992,53390.9154048
2025-03-15,06:35:36.000,74,11084309,13445,0,1742020535,12973.156577979993,140.83661214000313,53390.7407268
2025-03-15,06:35:37.000,74,11084311,13165,0,1742020536,12972.914070819992,140.81546474999777,53390.38438368
2025-03-15,06:35:38.000,74,11084346,12885,0,1742020537,12972.644618419996,140.7590717100029,53390.111886000006
2025-03-15,06:35:39.000,74,11084323,12805,0,1742020538,12972.36842970999,140.71677692999947,53389.825414080005
2025-03-15,06:35:40.000,74,11084357,13045,0,1742020539,12972.085504689989,140.6603838900046,53389.5179808
2025-03-15,06:35:41.000,74,11084359,13085,0,1742020540,12971.795843359992,140.63923649999924,53389.252470240004
2025-03-15,06:35:42.000,74,11084324,13125,0,1742020541,12971.553336199991,140.58989259000373,53388.89612712
2025-03-15,06:35:43.000,74,11084335,13165,0,1742020542,12971.283883799995,140.5123521600035,53388.581706720004
2025-03-15,06:35:44.000,74,11084275,12925,0,1742020543,12970.960540919994,140.47005738000007,53388.27427344
2025-03-15,06:35:45.000,74,11084367,13125,0,1742020544,12970.637198039993,140.42776260000392,53387.96684016
2025-03-15,06:35:46.000,74,11084315,12845,0,1742020545,12970.320591470001,140.3643204300024,53387.62447128
2025-03-15,06:35:47.000,74,11084292,13165,0,1742020546,12970.07808431,140.28678000000218,53387.33799936
2025-03-15,06:35:48.000,74,11084376,12965,0,1742020547,12969.774950359999,140.25858348000475,53386.98165624
2025-03-15,06:35:49.000,74,11084339,12765,0,1742020548,12969.478552719993,140.17399391999788,53386.64627448
2025-03-15,06:35:50.000,74,11084344,12805,0,1742020549,12969.242781870002,140.13169914000173,53386.27595712001
2025-03-15,06:35:51.000,74,11084358,12845,0,1742020550,12969.013747329991,140.14579740000045,53386.00345944
2025-03-15,06:35:52.000,74,11084356,12765,0,1742020551,12968.764503859995,140.1387482700011,53385.67506480001
2025-03-15,06:35:53.000,74,11084334,12965,0,1742020552,12968.528733009989,140.09645348999766,53385.33968304001
2025-03-15,06:35:54.000,74,11084384,12965,0,1742020553,12968.239071679993,140.04710958000214,53384.98333992001
2025-03-15,06:35:55.000,74,11084393,13045,0,1742020554,12967.989828209997,140.02596219000407,53384.675906640005
2025-03-15,06:35:56.000,74,11084358,12925,0,1742020555,12967.727112119996,139.97661828000128,53384.33353776001
2025-03-15,06:35:57.000,74,11084347,12765,0,1742020556,12967.464396029995,139.92022523999913,53384.005143120005
2025-03-15,06:35:58.000,74,11084298,12765,0,1742020557,12967.228625179989,139.9061269800004,53383.68373560001
2025-03-15,06:35:59.000,74,11084350,13165,0,1742020558,12966.918754919992,139.8708813300036,53383.42521216001
2025-03-15,06:36:00.000,74,11084332,13085,0,1742020559,12966.62235728,139.72989873000188,53383.11079176001
2025-03-15,06:36:01.000,74,11084334,13085,0,1742020560,12966.41353166999,139.63121091000357,53382.75444864001
2025-03-15,06:36:02.000,74,11084336,12765,0,1742020561,12966.17102450999,139.58186700000078,53382.50291232
2025-03-15,06:36:03.000,74,11084301,12965,0,1742020562,12965.982407829993,139.44088439999905,53382.1465692
2025-03-15,06:36:04.000,74,11084322,12365,0,1742020563,12965.733164359997,139.3492457100001,53381.81118744
2025-03-15,06:36:05.000,74,11084342,13165,0,1742020564,12965.544547680001,139.2505578900018,53381.52471552
2025-03-15,06:36:06.000,74,11084365,12965,0,1742020565,12965.328985759996,139.1871157200003,53381.23125648
2025-03-15,06:36:07.000,74,11084291,12885,0,1742020566,12965.167314319995,139.12367354999878,53380.9238232
2025-03-15,06:36:08.000,74,11084361,12885,0,1742020567,12965.025851809994,139.088427900002,53380.59542856001
2025-03-15,06:36:09.000,74,11084282,12805,0,1742020568,12964.864180369994,139.0672805100039,53380.35087936
2025-03-15,06:36:10.000,74,11084343,12925,0,1742020569,12964.682299999993,138.96859268999833,53380.029471840004
2025-03-15,06:36:11.000,74,11084337,12805,0,1742020570,12964.527364870002,138.9403961700009,53379.694090080004
2025-03-15,06:36:12.000,74,11084346,12965,0,1742020571,12964.385902360002,138.8558066100013,53379.43556664
2025-03-15,06:36:13.000,74,11084287,12965,0,1742020572,12964.210758299996,138.7923644399998,53379.107171999996
2025-03-15,06:36:14.000,74,11084300,12805,0,1742020573,12964.05582316999,138.76416792000236,53378.8626228
2025-03-15,06:36:15.000,74,11084362,12765,0,1742020574,12963.84026125,138.70777488000022,53378.590125120005
2025-03-15,06:36:16.000,74,11084341,12885,0,1742020575,12963.631435639989,138.67252923000342,53378.27570472001
2025-03-15,06:36:17.000,74,11084355,12925,0,1742020576,12963.368719550002,138.63728357999935,53378.01718128
2025-03-15,06:36:18.000,74,11084341,13045,0,1742020577,12963.099267149992,138.6443327099987,53377.68179952
2025-03-15,06:36:19.000,74,11084326,12925,0,1742020578,12962.850023679996,138.63728357999935,53377.40231472
2025-03-15,06:36:20.000,74,11084346,12765,0,1742020579,12962.519944489999,138.67252923000342,53377.10885568
2025-03-15,06:36:21.000,74,11084322,12925,0,1742020580,12962.135974819998,138.71482400999957,53376.82238376
2025-03-15,06:36:22.000,74,11084333,13045,0,1742020581,12961.758741459991,138.82761009000387,53376.58482168
2025-03-15,06:36:23.000,74,11084334,12765,0,1742020582,12961.37477178999,138.94744530000025,53376.20053008
2025-03-15,06:36:24.000,74,11084282,12965,0,1742020583,12960.936911639998,139.09547703000135,53375.92803240001
2025-03-15,06:36:25.000,74,11084342,12605,0,1742020584,12960.492315179996,139.1871157200003,53375.571689280005
2025-03-15,06:36:26.000,74,11084312,12765,0,1742020585,12959.993828239989,139.26465615000052,53375.21534616
2025-03-15,06:36:27.000,74,11084357,12805,0,1742020586,12959.549231780002,139.41973701000097,53374.93586136
2025-03-15,06:36:28.000,74,11084313,13285,0,1742020587,12959.171998419995,139.53957222000463,53374.57951824001
2025-03-15,06:36:29.000,74,11084313,12885,0,1742020588,12958.720665649998,139.67350568999973,53374.181252400005
2025-03-15,06:36:30.000,74,11084318,12765,0,1742020589,12958.269332880001,139.7439969900006,53373.75503808
2025-03-15,06:36:31.000,74,11084362,13045,0,1742020590,12957.87862689999,139.83563567999954,53373.41965632
2025-03-15,06:36:32.000,74,11084358,12925,0,1742020591,12957.508129849994,139.98366741000063,53373.056326080005
2025-03-15,06:36:33.000,74,11084354,12845,0,1742020592,12957.110687560002,140.06120784000086,53372.71395720001
2025-03-15,06:36:34.000,74,11084328,12685,0,1742020593,12956.753663129995,140.15989565999917,53372.31569136
2025-03-15,06:36:35.000,74,11084315,13165,0,1742020594,12956.383166079999,140.2515343499981,53371.903451280006
2025-03-15,06:36:36.000,74,11084362,12805,0,1742020595,12956.032877960002,140.29382913000154,53371.498198320005
2025-03-15,06:36:37.000,74,11084328,12845,0,1742020596,12955.723007699991,140.35727130000305,53371.092945360004
2025-03-15,06:36:38.000,74,11084356,13005,0,1742020597,12955.413137439995,140.3995660799992,53370.66673104
2025-03-15,06:36:39.000,74,11084348,12685,0,1742020598,12955.163893969999,140.41366433999792,53370.29641368001
2025-03-15,06:36:40.000,74,11084323,12565,0,1742020599,12954.887705259993,140.37841869000113,53369.849238
2025-03-15,06:36:41.000,74,11084310,12965,0,1742020600,12954.584571309992,140.3995660799992,53369.43001080001
2025-03-15,06:36:42.000,74,11084350,12845,0,1742020601,12954.355536769996,140.45595912000135,53369.09462904001
2025-03-15,06:36:43.000,74,11084314,12925,0,1742020602,12954.13997484999,140.448909990002,53368.66841472001
2025-03-15,06:36:44.000,74,11084323,12965,0,1742020603,12953.931149239994,140.5475978100003,53368.27014888
2025-03-15,06:36:45.000,74,11084307,13005,0,1742020604,12953.675169460003,140.6110399800018,53367.94175424
2025-03-15,06:36:46.000,74,11084280,12925,0,1742020605,12953.452871230002,140.71677692999947,53367.473617200005
2025-03-15,06:36:47.000,74,11084326,12845,0,1742020606,12953.203627759991,140.8084156199984,53367.11028696001
2025-03-15,06:36:48.000,74,11084344,12965,0,1742020607,12952.913966429995,140.907103440004,53366.76093096
2025-03-15,06:36:49.000,74,11084324,12845,0,1742020608,12952.698404509989,141.1044790800006,53366.32772952
2025-03-15,06:36:50.000,74,11084359,12685,0,1742020609,12952.462633659998,141.29480558999785,53365.978373519996
2025-03-15,06:36:51.000,74,11084302,12805,0,1742020610,12952.260544359997,141.45693557999766,53365.60106904001
2025-03-15,06:36:52.000,74,11084327,13085,0,1742020611,12952.078663989996,141.61201643999811,53365.26568728001
2025-03-15,06:36:53.000,74,11084284,12845,0,1742020612,12951.88331099999,141.75299903999985,53364.8883828
2025-03-15,06:36:54.000,74,11084385,12925,0,1742020613,12951.76205741999,141.85168685999815,53364.53203968
2025-03-15,06:36:55.000,74,11084326,12965,0,1742020614,12951.533022879994,141.98562033000053,53364.20364504
2025-03-15,06:36:56.000,74,11084303,12965,0,1742020615,12951.357878819988,142.07725901999947,53363.81236632
2025-03-15,06:36:57.000,74,11084342,12765,0,1742020616,12951.202943689997,142.1829959700044,53363.449036080005
2025-03-15,06:36:58.000,74,11084373,12885,0,1742020617,12951.074953800002,142.2393890099993,53363.12064144
2025-03-15,06:36:59.000,74,11084341,12525,0,1742020618,12950.920018669996,142.27463466000336,53362.79224680001
2025-03-15,06:37:00.000,74,11084364,12765,0,1742020619,12950.758347229996,142.33807683000487,53362.45686504001
2025-03-15,06:37:01.000,74,11084354,12925,0,1742020620,12950.657302579995,142.35922422000294,53362.128470400006
2025-03-15,06:37:02.000,74,11084295,12685,0,1742020621,12950.50910376,142.45791204000125,53361.793088640006
2025-03-15,06:37:03.000,74,11084309,13205,0,1742020622,12950.36090493999,142.49315768999804,53361.49264248
2025-03-15,06:37:04.000,74,11084346,12685,0,1742020623,12950.199233499989,142.50020682000468,53361.13629936
2025-03-15,06:37:05.000,74,11084342,12765,0,1742020624,12950.084716229998,142.50725595000404,53360.80790472001
2025-03-15,06:37:06.000,74,11084275,12965,0,1742020625,12949.916308480002,142.55659985999955,53360.49348432001
2025-03-15,06:37:07.000,74,11084363,12725,0,1742020626,12949.795054900002,142.53545247000147,53360.15810256001
2025-03-15,06:37:08.000,74,11084374,12885,0,1742020627,12949.660328699996,142.50725595000404,53359.88560488
2025-03-15,06:37:09.000,74,11084263,12965,0,1742020628,12949.559284049996,142.50020682000468,53359.53624888001
2025-03-15,06:37:10.000,74,11084378,12885,0,1742020629,12949.518866189996,142.45791204000125,53359.18689288
2025-03-15,06:37:11.000,74,11084291,12725,0,1742020630,12949.498657259996,142.45791204000125,53358.86548536001
2025-03-15,06:37:12.000,74,11084376,13125,0,1742020631,12949.42455784999,142.41561725999782,53358.586000560004
2025-03-15,06:37:13.000,74,11084354,13085,0,1742020632,12949.35045844,142.3662733500023,53358.2855544
2025-03-15,06:37:14.000,74,11084341,12725,0,1742020633,12949.32351319999,142.28168379000272,53357.95715976001
2025-03-15,06:37:15.000,74,11084358,12765,0,1742020634,12949.24267747999,142.23233987999993,53357.6567136
2025-03-15,06:37:16.000,74,11084312,12845,0,1742020635,12949.148369139999,142.1547994499997,53357.34928032
2025-03-15,06:37:17.000,74,11084399,12885,0,1742020636,12949.101214969989,142.04906250000204,53357.09075688001
2025-03-15,06:37:18.000,74,11084317,12965,0,1742020637,12949.074269729994,141.92922728999838,53356.811272080005
2025-03-15,06:37:19.000,74,11084368,12965,0,1742020638,12948.979961389989,141.87988338000287,53356.45492896
2025-03-15,06:37:20.000,74,11084348,12965,0,1742020639,12948.878916739988,141.80234295000264,53356.18243128001
2025-03-15,06:37:21.000,74,11084310,12725,0,1742020640,12948.791344709993,141.70365513000434,53355.868010879996
2025-03-15,06:37:22.000,74,11084356,12925,0,1742020641,12948.764399469997,141.61906557000475,53355.567564720004
2025-03-15,06:37:23.000,74,11084329,13045,0,1742020642,12948.703772679997,141.5344760099979,53355.28807992
2025-03-15,06:37:24.000,74,11084345,12765,0,1742020643,12948.548837549992,141.47103384000366,53355.05051784
2025-03-15,06:37:25.000,74,11084289,12685,0,1742020644,12948.481474449996,141.35119863,53354.70116184001
2025-03-15,06:37:26.000,74,11084331,12765,0,1742020645,12948.427583969991,141.2877564599985,53354.45661264001
2025-03-15,06:37:27.000,74,11084301,12805,0,1742020646,12948.360220869996,141.1679212500021,53354.15616648
2025-03-15,06:37:28.000,74,11084298,12965,0,1742020647,12948.279385149996,141.06218430000445,53353.87668168
2025-03-15,06:37:29.000,74,11084347,12885,0,1742020648,12948.238967289995,140.907103440004,53353.58322264
2025-03-15,06:37:30.000,74,11084354,12805,0,1742020649,12948.178340499995,140.77316997000162,53353.3246992
2025-03-15,06:37:31.000,74,11084309,12885,0,1742020650,12948.097504779995,140.56874519999838,53353.003291680005
2025-03-15,06:37:32.000,74,11084336,12805,0,1742020651,12948.00319643999,140.44186086000263,53352.77970384001
2025-03-15,06:37:33.000,74,11084330,13165,0,1742020652,12947.949305959999,140.34317304000433,53352.47227056001
2025-03-15,06:37:34.000,74,11084325,12685,0,1742020653,12947.875206549994,140.19514131000324,53352.213747120004
2025-03-15,06:37:35.000,74,11084349,12885,0,1742020654,12947.774161899993,140.09645348999766,53351.9272752
2025-03-15,06:37:36.000,74,11084298,12925,0,1742020655,12947.720271419988,139.96252002000256,53351.60586768001
2025-03-15,06:37:37.000,74,11084361,12765,0,1742020656,12947.612490459993,139.84973393999826,53351.38227984
2025-03-15,06:37:38.000,74,11084331,12965,0,1742020657,12947.531654739993,139.77924264000467,53351.11676928
2025-03-15,06:37:39.000,74,11084321,12885,0,1742020658,12947.444082709997,139.72989873000188,53350.893181440006
2025-03-15,06:37:40.000,74,11084336,12805,0,1742020659,12947.437346400002,139.62416178000421,53350.59972240001
2025-03-15,06:37:41.000,74,11084328,12605,0,1742020660,12947.444082709997,139.53957222000463,53350.36216032001
2025-03-15,06:37:42.000,74,11084404,12925,0,1742020661,12947.423873779997,139.4338352699997,53350.13857248
2025-03-15,06:37:43.000,74,11084320,12965,0,1742020662,12947.430610089992,139.2999018000046,53349.80319072
2025-03-15,06:37:44.000,74,11084337,12765,0,1742020663,12947.430610089992,139.201213979999,53349.649474080004
2025-03-15,06:37:45.000,74,11084344,12845,0,1742020664,12947.511445809992,139.10957529000007,53349.40492488001
2025-03-15,06:37:46.000,74,11084343,12845,0,1742020665,12947.551863669993,138.98269095000433,53349.16037568001
2025-03-15,06:37:47.000,74,11084310,12885,0,1742020666,12947.504709499997,138.91219965000346,53349.00665904
2025-03-15,06:37:48.000,74,11084311,12845,0,1742020667,12947.545127359997,138.8205609600045,53348.77608408
2025-03-15,06:37:49.000,74,11084308,12965,0,1742020668,12947.558599980002,138.70777488000022,53348.58044472
2025-03-15,06:37:50.000,74,11084333,12965,0,1742020669,12947.612490459993,138.6090870600019,53348.33589552
2025-03-15,06:37:51.000,74,11084324,12925,0,1742020670,12947.706798799998,138.58089054000448,53348.21711448
2025-03-15,06:37:52.000,74,11084303,12765,0,1742020671,12947.727007729998,138.51744837000297,53347.96557816001
2025-03-15,06:37:53.000,74,11084305,12685,0,1742020672,12947.767425589998,138.40466228999867,53347.7350032
2025-03-15,06:37:54.000,74,11084378,13045,0,1742020673,12947.848261309999,138.32007272999908,53347.56731232
2025-03-15,06:37:55.000,74,11084273,13045,0,1742020674,12947.949305959999,138.29187621000165,53347.39962144
2025-03-15,06:37:56.000,74,11084320,12685,0,1742020675,12947.98972382,138.2636796900042,53347.17603360001
2025-03-15,06:37:57.000,74,11084298,12965,0,1742020676,12948.036877989995,138.298925340001,53347.04327832
2025-03-15,06:37:58.000,74,11084331,12845,0,1742020677,12948.09076847,138.29187621000165,53346.83366472
2025-03-15,06:37:59.000,74,11084347,12925,0,1742020678,12948.12445001999,138.3623675100025,53346.679948080004
2025-03-15,06:38:00.000,74,11084319,12805,0,1742020679,12948.12445001999,138.3835149000006,53346.5471928
2025-03-15,06:38:01.000,74,11084337,12845,0,1742020680,12948.158131569995,138.45400620000146,53346.38648904001
2025-03-15,06:38:02.000,74,11084333,12965,0,1742020681,12948.097504779995,138.55269401999976,53346.26770800001
2025-03-15,06:38:03.000,74,11084358,12605,0,1742020682,12948.06382322999,138.6584309700047,53346.02315880001
2025-03-15,06:38:04.000,74,11084370,13085,0,1742020683,12948.05035061,138.76416792000236,53345.89040352
2025-03-15,06:38:05.000,74,11084272,12605,0,1742020684,12947.976251199994,138.8205609600045,53345.77162248
2025-03-15,06:38:06.000,74,11084358,13085,0,1742020685,12947.915624409994,138.96859268999833,53345.59694448001
2025-03-15,06:38:07.000,74,11084297,13045,0,1742020686,12947.828052379999,139.0390839899992,53345.408292240005
2025-03-15,06:38:08.000,74,11084315,12645,0,1742020687,12947.774161899993,139.12367354999878,53345.26854984
2025-03-15,06:38:09.000,74,11084326,12725,0,1742020688,12947.639435700003,139.17301746000157,53345.13579456001
2025-03-15,06:38:10.000,74,11084266,12605,0,1742020689,12947.578808910002,139.15891920000286,53344.91220672
2025-03-15,06:38:11.000,74,11084359,12805,0,1742020690,12947.464291639997,139.1025261600007,53344.71656736
2025-03-15,06:38:12.000,74,11084300,12885,0,1742020691,12947.369983299992,139.01793660000112,53344.4859924
2025-03-15,06:38:13.000,74,11084259,12605,0,1742020692,12947.255466030001,138.94744530000025,53344.34625000001
2025-03-15,06:38:14.000,74,11084362,12885,0,1742020693,12947.17463031,138.8417083500026,53344.14362352
2025-03-15,06:38:15.000,74,11084314,12925,0,1742020694,12947.08705827999,138.7430205300043,53343.90606144
2025-03-15,06:38:16.000,74,11084332,13005,0,1742020695,12946.95233208,138.6443327099987,53343.73837056
2025-03-15,06:38:17.000,74,11084341,12965,0,1742020696,12946.797396949994,138.56679227999848,53343.47984712
2025-03-15,06:38:18.000,74,11084316,13205,0,1742020697,12946.669407059999,138.43285881000338,53343.228310800005
2025-03-15,06:38:19.000,74,11084347,12765,0,1742020698,12946.527944549998,138.24253229999886,53343.0186972
2025-03-15,06:38:20.000,74,11084315,12765,0,1742020699,12946.500999309988,138.06630405000033,53342.725238160005
2025-03-15,06:38:21.000,74,11084385,12925,0,1742020700,12946.373009419993,137.91122318999987,53342.51562456
2025-03-15,06:38:22.000,74,11084310,12965,0,1742020701,12946.393218349993,137.7067984200039,53342.23613976001
2025-03-15,06:38:23.000,74,11084288,12885,0,1742020702,12946.440372519988,137.48827539000195,53342.02652616001
2025-03-15,06:38:24.000,74,11084340,13045,0,1742020703,12946.433636209993,137.3684401799983,53341.83088680001
2025-03-15,06:38:25.000,74,11084328,12725,0,1742020704,12946.447108829998,137.19926105999912,53341.54441488001
2025-03-15,06:38:26.000,74,11084387,12925,0,1742020705,12946.426899899998,137.0018854200025,53341.32781416001
2025-03-15,06:38:27.000,74,11084360,13005,0,1742020706,12946.339327870002,136.82565717000398,53341.05531648
2025-03-15,06:38:28.000,74,11084334,12765,0,1742020707,12946.238283220002,136.71287108999968,53340.77583168001
2025-03-15,06:38:29.000,74,11084350,12805,0,1742020708,12946.150711189992,136.60713414000202,53340.51730824001
2025-03-15,06:38:30.000,74,11084323,12965,0,1742020709,12946.069875469992,136.55779022999923,53340.2937204
2025-03-15,06:38:31.000,74,11084337,12885,0,1742020710,12945.941885579996,136.4450041500022,53340.02820984
2025-03-15,06:38:32.000,74,11084279,12565,0,1742020711,12945.84757723999,136.45205328000156,53339.81160912
2025-03-15,06:38:33.000,74,11084351,13125,0,1742020712,12945.739796279995,136.40270936999877,53339.53212432001
2025-03-15,06:38:34.000,74,11084267,12725,0,1742020713,12945.65222425,136.47320066999964,53339.280588
2025-03-15,06:38:35.000,74,11084365,12965,0,1742020714,12945.68590579999,136.53664284000115,53338.9661676
2025-03-15,06:38:36.000,74,11084269,12925,0,1742020715,12945.618542699995,136.60713414000202,53338.67270856001
2025-03-15,06:38:37.000,74,11084340,12965,0,1742020716,12945.56465221999,136.71992021999904,53338.484056320005
2025-03-15,06:38:38.000,74,11084363,12765,0,1742020717,12945.510761739999,136.80450977999863,53338.23950712001
2025-03-15,06:38:39.000,74,11084368,12725,0,1742020718,12945.52423435999,136.89614847000485,53338.00893216
2025-03-15,06:38:40.000,74,11084362,12765,0,1742020719,12945.57138853,137.0371310699993,53337.75739584001
2025-03-15,06:38:41.000,74,11084389,12765,0,1742020720,12945.658960559995,137.09352411000145,53337.51983376001
2025-03-15,06:38:42.000,74,11084302,12485,0,1742020721,12945.72632365999,137.11467149999953,53337.261310320006
2025-03-15,06:38:43.000,74,11084354,12725,0,1742020722,12945.81389569,137.1851628000004,53337.05169672
2025-03-15,06:38:44.000,74,11084320,12845,0,1742020723,12945.948621889991,137.20631018999848,53336.807147520005
2025-03-15,06:38:45.000,74,11084345,12965,0,1742020724,12946.063139159996,137.14286802000424,53336.639456640005
2025-03-15,06:38:46.000,74,11084347,12885,0,1742020725,12946.197865360002,137.05827846000466,53336.39490744001
2025-03-15,06:38:47.000,74,11084322,12965,0,1742020726,12946.346064179997,136.95254150999972,53336.21324232
2025-03-15,06:38:48.000,74,11084370,12965,0,1742020727,12946.541417169989,136.80450977999863,53335.98266736
2025-03-15,06:38:49.000,74,11084338,12725,0,1742020728,12946.689615989999,136.67057631000353,53335.77305376001
2025-03-15,06:38:50.000,74,11084356,12925,0,1742020729,12946.858023739995,136.55074109999987,53335.62632424001
2025-03-15,06:38:51.000,74,11084367,12765,0,1742020730,12947.0331678,136.3815619800007,53335.45164624
2025-03-15,06:38:52.000,74,11084329,12685,0,1742020731,12947.19483924,136.21943199000088,53335.25600688
2025-03-15,06:38:53.000,74,11084370,13045,0,1742020732,12947.302620199996,136.05730200000107,53335.032419040006
2025-03-15,06:38:54.000,74,11084367,12885,0,1742020733,12947.437346400002,135.85992636000447,53334.96953496
2025-03-15,06:38:55.000,74,11084366,12805,0,1742020734,12947.605754149998,135.7400911500008,53334.745947120005
2025-03-15,06:38:56.000,74,11084385,13045,0,1742020735,12947.747216659998,135.60615767999843,53334.6341532
2025-03-15,06:38:57.000,74,11084324,12645,0,1742020736,12947.875206549994,135.50746986000013,53334.50139792001
2025-03-15,06:38:58.000,74,11084322,12765,0,1742020737,12948.03014168,135.33829074000096,53334.37562976
2025-03-15,06:38:59.000,74,11084345,12805,0,1742020738,12948.21202205,135.25370118000137,53334.23588736001
2025-03-15,06:39:00.000,74,11084292,12605,0,1742020739,12948.366957179991,135.09862032000092,53334.193964640006
2025-03-15,06:39:01.000,74,11084338,12765,0,1742020740,12948.569046479992,135.01403076000133,53334.03326088
2025-03-15,06:39:02.000,74,11084345,12965,0,1742020741,12948.777872090002,134.9223920700024,53333.92845408001
2025-03-15,06:39:03.000,74,11084269,13045,0,1742020742,12949.020379249989,134.8096059899981,53333.86557
2025-03-15,06:39:04.000,74,11084353,13205,0,1742020743,12949.235941169994,134.7391146900045,53333.71185336001
2025-03-15,06:39:05.000,74,11084347,12885,0,1742020744,12949.42455784999,134.68272165000235,53333.71185336001
2025-03-15,06:39:06.000,74,11084316,12885,0,1742020745,12949.680537629996,134.56993556999805,53333.621020800005
2025-03-15,06:39:07.000,74,11084287,12965,0,1742020746,12949.842209069997,134.5910829600034,53333.57909808
2025-03-15,06:39:08.000,74,11084362,12925,0,1742020747,12950.017353130002,134.50649340000382,53333.55813672
2025-03-15,06:39:09.000,74,11084316,12605,0,1742020748,12950.199233499989,134.43600210000295,53333.41839432
2025-03-15,06:39:10.000,74,11084349,13045,0,1742020749,12950.354168629994,134.42190384000423,53333.39044584
2025-03-15,06:39:11.000,74,11084337,12805,0,1742020750,12950.455213279994,134.30911775999994,53333.44634280001
2025-03-15,06:39:12.000,74,11084350,12885,0,1742020751,12950.63035734,134.1963316800029,53333.299613279996
2025-03-15,06:39:13.000,74,11084312,12765,0,1742020752,12950.74487460999,134.07649646999926,53333.22974208001
2025-03-15,06:39:14.000,74,11084338,12605,0,1742020753,12950.839182949996,133.90026822000073,53333.131922399996
2025-03-15,06:39:15.000,74,11084352,12645,0,1742020754,12950.893073430001,133.73108910000155,53333.10397392
2025-03-15,06:39:16.000,74,11084352,12845,0,1742020755,12950.933491290001,133.54781172000366,53333.03410272
2025-03-15,06:39:17.000,74,11084321,12885,0,1742020756,12950.987381769992,133.43502563999937,53332.92929592
2025-03-15,06:39:18.000,74,11084329,12765,0,1742020757,12951.021063319997,133.27289564999955,53332.87339896001
2025-03-15,06:39:19.000,74,11084330,12645,0,1742020758,12951.068217489992,133.1671587000019,53332.83846336
2025-03-15,06:39:20.000,74,11084318,13205,0,1742020759,12951.034535940002,133.01207784000144,53332.74064368
2025-03-15,06:39:21.000,74,11084314,12645,0,1742020760,12951.027799629992,132.79355480999948,53332.60788840001
2025-03-15,06:39:22.000,74,11084321,12805,0,1742020761,12951.021063319997,132.61732656000095,53332.48910736001
2025-03-15,06:39:23.000,74,11084285,12725,0,1742020762,12951.007590699992,132.46929482999985,53332.34237784001
2025-03-15,06:39:24.000,74,11084324,12725,0,1742020763,12951.027799629992,132.34945962000347,53332.19564832
2025-03-15,06:39:25.000,74,11084358,12805,0,1742020764,12951.014327010002,132.23667353999917,53332.06988016
2025-03-15,06:39:26.000,74,11084312,12605,0,1742020765,12951.000854389997,131.99700311999914,53331.91616352001
2025-03-15,06:39:27.000,74,11084348,12645,0,1742020766,12950.987381769992,131.85602052000468,53331.70654992
2025-03-15,06:39:28.000,74,11084316,13325,0,1742020767,12951.034535940002,131.7220870500023,53331.608730240005
2025-03-15,06:39:29.000,74,11084361,12925,0,1742020768,12951.048008559992,131.63044836000336,53331.41309088001
2025-03-15,06:39:30.000,74,11084312,13205,0,1742020769,12951.027799629992,131.4753675000029,53331.28732272001
2025-03-15,06:39:31.000,74,11084306,12965,0,1742020770,12951.041272249997,131.3625814199986,53331.13360608
2025-03-15,06:39:32.000,74,11084343,13085,0,1742020771,12951.054744870002,131.2286479500035,53330.9659152
2025-03-15,06:39:33.000,74,11084374,12685,0,1742020772,12951.122107969997,131.15815665000264,53330.7563016
2025-03-15,06:39:34.000,74,11084337,12965,0,1742020773,12951.135580590002,131.0806162200024,53330.5816236
2025-03-15,06:39:35.000,74,11084339,12925,0,1742020774,12951.169262139992,130.9678301399981,53330.44886832001
2025-03-15,06:39:36.000,74,11084349,12445,0,1742020775,12951.175998450002,130.86209319000045,53330.24624184
2025-03-15,06:39:37.000,74,11084335,12925,0,1742020776,12951.149053209992,130.72111058999872,53330.03662824
2025-03-15,06:39:38.000,74,11084362,13005,0,1742020777,12951.155789520002,130.60127538000233,53329.90387296001
2025-03-15,06:39:39.000,74,11084320,12805,0,1742020778,12951.216416310002,130.4602927800006,53329.70124648
2025-03-15,06:39:40.000,74,11084369,12765,0,1742020779,12951.216416310002,130.37570322000101,53329.48464576
2025-03-15,06:39:41.000,74,11084350,13205,0,1742020780,12951.229888929993,130.24176974999864,53329.34490336
2025-03-15,06:39:42.000,74,11084283,12805,0,1742020781,12951.229888929993,130.07963975999883,53329.13528976001
2025-03-15,06:39:43.000,74,11084378,12885,0,1742020782,12951.229888929993,129.88931325000158,53328.95362464
2025-03-15,06:39:44.000,74,11084362,13045,0,1742020783,12951.277043100003,129.6919376099977,53328.78593376
2025-03-15,06:39:45.000,74,11084359,12565,0,1742020784,12951.324197269998,129.52980761999788,53328.54837168
2025-03-15,06:39:46.000,74,11084348,12805,0,1742020785,12951.364615129998,129.38882502000342,53328.373693680005
2025-03-15,06:39:47.000,74,11084338,12965,0,1742020786,12951.405032989998,129.25489155000105,53328.1710672
2025-03-15,06:39:48.000,74,11084334,12765,0,1742020787,12951.485868709999,129.08571243000188,53328.00337632
2025-03-15,06:39:49.000,74,11084318,12885,0,1742020788,12951.55996811999,128.9165333100027,53327.84965968
2025-03-15,06:39:50.000,74,11084362,12845,0,1742020789,12951.593649669994,128.76145245000225,53327.62607184001
2025-03-15,06:39:51.000,74,11084339,12885,0,1742020790,12951.634067529994,128.61342072000116,53327.5422264
2025-03-15,06:39:52.000,74,11084262,12965,0,1742020791,12951.613858599994,128.50063464000414,53327.3326128
2025-03-15,06:39:53.000,74,11084342,12805,0,1742020792,12951.64754015,128.2962098700009,53327.14396056001
2025-03-15,06:39:54.000,74,11084338,13125,0,1742020793,12951.68122169999,128.19047292000323,53326.89242424
2025-03-15,06:39:55.000,74,11084295,12805,0,1742020794,12951.68795801,128.04244119000214,53326.68979776001
2025-03-15,06:39:56.000,74,11084329,12965,0,1742020795,12951.64080383999,127.94375337000383,53326.57101672001
2025-03-15,06:39:57.000,74,11084321,12845,0,1742020796,12951.64080383999,127.80981990000146,53326.28454480001
2025-03-15,06:39:58.000,74,11084316,12885,0,1742020797,12951.66774908,127.66883729999972,53326.08890544001
2025-03-15,06:39:59.000,74,11084317,12845,0,1742020798,12951.72837587,127.47851079000247,53325.96313728
2025-03-15,06:40:00.000,74,11084302,12965,0,1742020799,12951.76205741999,127.28818427999795,53325.71858808
2025-03-15,06:40:01.000,74,11084334,12845,0,1742020800,12951.80921159,127.11195602999942,53325.59980704
2025-03-15,06:40:02.000,74,11084394,12845,0,1742020801,12951.86310206999,127.00621908000176,53325.3412836
2025-03-15,06:40:03.000,74,11084322,12565,0,1742020802,12951.89004731,126.82294170000387,53325.12468288
2025-03-15,06:40:04.000,74,11084346,12965,0,1742020803,12951.91025624,126.75949953000236,53324.99192760001
2025-03-15,06:40:05.000,74,11084321,12765,0,1742020804,12951.86310206999,126.67490997000277,53324.803275360006
2025-03-15,06:40:06.000,74,11084296,12685,0,1742020805,12951.86310206999,126.58327128000383,53324.60763600001
2025-03-15,06:40:07.000,74,11084353,12685,0,1742020806,12951.815947899995,126.51277998000296,53324.37706104
2025-03-15,06:40:08.000,74,11084326,12685,0,1742020807,12951.836156829995,126.44933781000145,53324.22334440001
2025-03-15,06:40:09.000,74,11084350,12685,0,1742020808,12951.84289313999,126.3929447699993,53323.98578232001
2025-03-15,06:40:10.000,74,11084343,12805,0,1742020809,12951.86310206999,126.38589563999994,53323.797130080005
2025-03-15,06:40:11.000,74,11084291,13005,0,1742020810,12951.92372885999,126.30130608000036,53323.56655512
2025-03-15,06:40:12.000,74,11084344,13005,0,1742020811,12951.97088303,126.23786390999885,53323.36392864001
2025-03-15,06:40:13.000,74,11084321,12765,0,1742020812,12951.99109196,126.18147087000398,53323.2800832
2025-03-15,06:40:14.000,74,11084298,12925,0,1742020813,12952.038246129996,126.11097957000311,53323.04252112
2025-03-15,06:40:15.000,74,11084325,12805,0,1742020814,12952.092136610001,126.10393044000375,53322.83290752001
2025-03-15,06:40:16.000,74,11084342,12805,0,1742020815,12952.119081849996,126.01934088000417,53322.686177999996
2025-03-15,06:40:17.000,74,11084351,12805,0,1742020816,12952.132554470001,125.95589871000266,53322.49053864
2025-03-15,06:40:18.000,74,11084357,13085,0,1742020817,12952.152763400001,125.81491611000092,53322.29489928
2025-03-15,06:40:19.000,74,11084302,12685,0,1742020818,12952.166236019992,125.70917916000326,53322.14816976
2025-03-15,06:40:20.000,74,11084314,12965,0,1742020819,12952.166236019992,125.5893439499996,53321.91060768
2025-03-15,06:40:21.000,74,11084309,12765,0,1742020820,12952.159499709996,125.42721395999979,53321.77785240001
2025-03-15,06:40:22.000,74,11084330,13005,0,1742020821,12952.112345540001,125.25803484000062,53321.547277440004
2025-03-15,06:40:23.000,74,11084336,12965,0,1742020822,12952.05171875,125.11000310999952,53321.379586560004
2025-03-15,06:40:24.000,74,11084319,13285,0,1742020823,12951.98435564999,124.95492224999907,53321.162985840005
2025-03-15,06:40:25.000,74,11084302,13125,0,1742020824,12951.88331099999,124.77164487000118,53320.9044624
2025-03-15,06:40:26.000,74,11084337,13045,0,1742020825,12951.74184848999,124.63066226999945,53320.72279728001
2025-03-15,06:40:27.000,74,11084361,12765,0,1742020826,12951.60712229,124.51082706000307,53320.5201708
2025-03-15,06:40:28.000,74,11084303,13085,0,1742020827,12951.458923469989,124.34869707000325,53320.3105572
2025-03-15,06:40:29.000,74,11084337,12765,0,1742020828,12951.277043100003,124.18656708000344,53320.066008
2025-03-15,06:40:30.000,74,11084325,12925,0,1742020829,12951.088426419992,124.06673186999978,53319.82844592
2025-03-15,06:40:31.000,74,11084345,12925,0,1742020830,12950.926754979992,123.96804405000148,53319.653767920005
2025-03-15,06:40:32.000,74,11084352,12725,0,1742020831,12950.717929369996,123.87640536000254,53319.38127024001
2025-03-15,06:40:33.000,74,11084315,12765,0,1742020832,12950.536048999995,123.74247189000016,53319.1576824
2025-03-15,06:40:34.000,74,11084341,13005,0,1742020833,12950.259860289989,123.62968581000314,53318.85723624001
2025-03-15,06:40:35.000,74,11084346,12965,0,1742020834,12950.044298369998,123.48165408000204,53318.65460976
2025-03-15,06:40:36.000,74,11084310,13005,0,1742020835,12949.869154309992,123.36181886999839,53318.34717648
2025-03-15,06:40:37.000,74,11084350,13045,0,1742020836,12949.633383460001,123.25608192000072,53318.08865304001
2025-03-15,06:40:38.000,74,11084329,12845,0,1742020837,12949.417821539995,123.21378714000457,53317.84410384
2025-03-15,06:40:39.000,74,11084303,12725,0,1742020838,12949.195523309994,123.05165715000476,53317.52968344
2025-03-15,06:40:40.000,74,11084362,12885,0,1742020839,12948.912598289993,122.91772368000238,53317.29212136
2025-03-15,06:40:41.000,74,11084330,13165,0,1742020840,12948.643145889997,122.86837976999959,53316.96372672001
2025-03-15,06:40:42.000,74,11084297,12965,0,1742020841,12948.434320280001,122.76969195000129,53316.66328056
2025-03-15,06:40:43.000,74,11084335,12725,0,1742020842,12948.198549429995,122.6851023900017,53316.39777
2025-03-15,06:40:44.000,74,11084382,13125,0,1742020843,12947.976251199994,122.61461109000084,53316.1182852
2025-03-15,06:40:45.000,74,11084319,12565,0,1742020844,12947.787634519998,122.50887414000317,53315.75495496
2025-03-15,06:40:46.000,74,11084323,12765,0,1742020845,12947.565336289998,122.4383828400023,53315.461495920004
2025-03-15,06:40:47.000,74,11084308,12805,0,1742020846,12947.369983299992,122.31854762999865,53315.15406264
2025-03-15,06:40:48.000,74,11084338,13125,0,1742020847,12947.181366619996,122.25510546000442,53314.81868088
2025-03-15,06:40:49.000,74,11084263,12965,0,1742020848,12946.95233208,122.14231938000012,53314.49727336001
2025-03-15,06:40:50.000,74,11084381,12845,0,1742020849,12946.74350646999,122.08592633999797,53314.15490448
2025-03-15,06:40:51.000,74,11084374,12725,0,1742020850,12946.534680859993,121.9801893900003,53313.86144544
2025-03-15,06:40:52.000,74,11084359,12965,0,1742020851,12946.352800489993,121.78986288000306,53313.51208944001
2025-03-15,06:40:53.000,74,11084301,12765,0,1742020852,12946.170920119992,121.6347820200026,53313.134784960006
2025-03-15,06:40:54.000,74,11084315,13085,0,1742020853,12945.921676649996,121.49379942000087,53312.82036456001
2025-03-15,06:40:55.000,74,11084332,13085,0,1742020854,12945.739796279995,121.29642378000426,53312.50594416001
2025-03-15,06:40:56.000,74,11084273,12765,0,1742020855,12945.510761739999,121.1131463999991,53312.21947224001
2025-03-15,06:40:57.000,74,11084280,12965,0,1742020856,12945.281727199988,120.92281989000185,53311.84915488
2025-03-15,06:40:58.000,74,11084353,12885,0,1742020857,12945.113319449993,120.64790381999774,53311.54870872001
2025-03-15,06:40:59.000,74,11084332,13125,0,1742020858,12944.897757530001,120.31659470999875,53311.15044288
2025-03-15,06:41:00.000,74,11084340,12965,0,1742020859,12944.69566823,120.11216994000279,53310.84999672
2025-03-15,06:41:01.000,74,11084303,12925,0,1742020860,12944.51378786,119.8795486500021,53310.46570512
2025-03-15,06:41:02.000,74,11084324,13005,0,1742020861,12944.32517117999,119.6680747499995,53310.15128472
2025-03-15,06:41:03.000,74,11084362,12805,0,1742020862,12944.183708669989,119.5341412800044,53309.780967360006
2025-03-15,06:41:04.000,74,11084269,12925,0,1742020863,12944.035509849993,119.43545345999883,53309.445585600006
2025-03-15,06:41:05.000,74,11084285,12925,0,1742020864,12943.887311029997,119.39315868000267,53309.18706216
2025-03-15,06:41:06.000,74,11084361,12605,0,1742020865,12943.745848519997,119.28037259999837,53308.83071904
2025-03-15,06:41:07.000,74,11084307,12885,0,1742020866,12943.658276490001,119.15348826000263,53308.47437592
2025-03-15,06:41:08.000,74,11084302,12925,0,1742020867,12943.530286599991,119.0477513099977,53308.17392976001
2025-03-15,06:41:09.000,74,11084290,12805,0,1742020868,12943.46965980999,118.92791610000131,53307.866496480005
2025-03-15,06:41:10.000,74,11084361,12965,0,1742020869,12943.341669919995,118.83627741000237,53307.600985920006
2025-03-15,06:41:11.000,74,11084345,12685,0,1742020870,12943.22715264999,118.68824568000127,53307.28656552001
2025-03-15,06:41:12.000,74,11084360,12685,0,1742020871,12943.119371689994,118.50496830000338,53307.06297768
2025-03-15,06:41:13.000,74,11084334,12965,0,1742020872,12943.018327039994,118.28644527000142,53306.70663456001
2025-03-15,06:41:14.000,74,11084376,12765,0,1742020873,12942.910546079998,118.07497136999882,53306.476059600005
2025-03-15,06:41:15.000,74,11084320,13045,0,1742020874,12942.937491319994,117.87759573000221,53306.210549040006
2025-03-15,06:41:16.000,74,11084325,12925,0,1742020875,12942.924018699989,117.69431835000432,53305.8821544
2025-03-15,06:41:17.000,74,11084331,12725,0,1742020876,12942.870128219998,117.49694271000044,53305.61664384
2025-03-15,06:41:18.000,74,11084332,12805,0,1742020877,12942.829710359998,117.28546880999784,53305.400043120004
2025-03-15,06:41:19.000,74,11084309,12845,0,1742020878,12942.802765119988,117.08104404000187,53305.134532560005
2025-03-15,06:41:20.000,74,11084315,12805,0,1742020879,12942.802765119988,116.84137362000183,53304.869022000006
2025-03-15,06:41:21.000,74,11084277,12845,0,1742020880,12942.883600839989,116.65809624000394,53304.631459920005
2025-03-15,06:41:22.000,74,11084332,12965,0,1742020881,12942.903809769989,116.39022929999919,53304.3799236
2025-03-15,06:41:23.000,74,11084360,12605,0,1742020882,12942.897073459993,116.18580453000322,53304.11441304
2025-03-15,06:41:24.000,74,11084345,12805,0,1742020883,12942.944227629989,116.0095762800047,53303.95370928001
2025-03-15,06:41:25.000,74,11084347,13005,0,1742020884,12943.018327039994,115.81924977000017,53303.674224480004
2025-03-15,06:41:26.000,74,11084318,12885,0,1742020885,12943.08569013999,115.6148250000042,53303.5414692
2025-03-15,06:41:27.000,74,11084323,12885,0,1742020886,12943.08569013999,115.47384240000247,53303.32486848
2025-03-15,06:41:28.000,74,11084308,12565,0,1742020887,12943.072217519999,115.3046632800033,53303.08031928
2025-03-15,06:41:29.000,74,11084321,12725,0,1742020888,12943.078953829994,115.0931893800007,53302.92660264001
2025-03-15,06:41:30.000,74,11084298,13125,0,1742020889,12943.16652585999,114.91696113000216,53302.716989040004
2025-03-15,06:41:31.000,74,11084303,12805,0,1742020890,12943.25409789,114.77597853000043,53302.521349680006
2025-03-15,06:41:32.000,74,11084335,12845,0,1742020891,12943.301252059995,114.60679941000126,53302.31173608
2025-03-15,06:41:33.000,74,11084358,13125,0,1742020892,12943.38882408999,114.48696420000488,53302.15801944001
2025-03-15,06:41:34.000,74,11084265,13165,0,1742020893,12943.42924194999,114.31073594999907,53302.01128992001
2025-03-15,06:41:35.000,74,11084332,12765,0,1742020894,12943.563968149996,114.12745857000118,53301.83661192
2025-03-15,06:41:36.000,74,11084361,12925,0,1742020895,12943.570704459991,113.93713206000393,53301.63398544001
2025-03-15,06:41:37.000,74,11084329,12885,0,1742020896,12943.543759219996,113.77500207000412,53301.53616576001
2025-03-15,06:41:38.000,74,11084349,12805,0,1742020897,12943.530286599991,113.64106860000174,53301.41738472001
2025-03-15,06:41:39.000,74,11084339,13045,0,1742020898,12943.543759219996,113.50008600000001,53301.19379688
2025-03-15,06:41:40.000,74,11084331,12925,0,1742020899,12943.510077669991,113.38025079000363,53301.05405448001
2025-03-15,06:41:41.000,74,11084363,12805,0,1742020900,12943.45618719,113.22516993000318,53300.91431208001
2025-03-15,06:41:42.000,74,11084313,12725,0,1742020901,12943.35514254,113.02074515999993,53300.70469848
2025-03-15,06:41:43.000,74,11084322,12965,0,1742020902,12943.321460989995,112.80222212999797,53300.56495608
2025-03-15,06:41:44.000,74,11084359,12645,0,1742020903,12943.240625269995,112.56960084000457,53300.41123944001
2025-03-15,06:41:45.000,74,11084322,12805,0,1742020904,12943.17326217,112.31583215999854,53300.25053568
2025-03-15,06:41:46.000,74,11084298,12925,0,1742020905,12943.058744899994,112.11140739000257,53300.03393496
2025-03-15,06:41:47.000,74,11084318,12965,0,1742020906,12942.971172869999,111.82239305999974,53299.90816680001
2025-03-15,06:41:48.000,74,11084318,13005,0,1742020907,12942.843182979988,111.4840348200014,53299.719514560005
2025-03-15,06:41:49.000,74,11084305,13245,0,1742020908,12942.607412129997,111.16682397000113,53299.50990096
2025-03-15,06:41:50.000,74,11084334,12925,0,1742020909,12942.439004380001,110.91305529000238,53299.28631312001
2025-03-15,06:41:51.000,74,11084336,12965,0,1742020910,12942.223442459996,110.6451883500049,53299.08368664
2025-03-15,06:41:52.000,74,11084373,13005,0,1742020911,12941.94725374999,110.34912489000271,53298.8950344
2025-03-15,06:41:53.000,74,11084355,12765,0,1742020912,12941.650856109998,110.09535621000396,53298.65747232001
2025-03-15,06:41:54.000,74,11084325,12965,0,1742020913,12941.394876329992,109.79929275000177,53298.38497464
2025-03-15,06:41:55.000,74,11084324,13005,0,1742020914,12941.091742379991,109.60191710999788,53298.1963224
2025-03-15,06:41:56.000,74,11084353,13005,0,1742020915,12940.822289979995,109.36929582000448,53297.90286336
2025-03-15,06:41:57.000,74,11084306,12965,0,1742020916,12940.458529239993,109.18601843999932,53297.62337856
2025-03-15,06:41:58.000,74,11084349,12805,0,1742020917,12940.141922670002,108.95339714999864,53297.322932400006
2025-03-15,06:41:59.000,74,11084353,13005,0,1742020918,12939.81184347999,108.74897238000267,53297.05043472
2025-03-15,06:42:00.000,74,11084349,12725,0,1742020919,12939.441346429994,108.57274413000414,53296.80588552
2025-03-15,06:42:01.000,74,11084341,13125,0,1742020920,12939.070849379998,108.23438588999852,53296.4495424
2025-03-15,06:42:02.000,74,11084356,12925,0,1742020921,12938.693616019991,107.88897852000082,53296.14210912001
2025-03-15,06:42:03.000,74,11084346,12725,0,1742020922,12938.28943741999,107.53652202000376,53295.77877888
2025-03-15,06:42:04.000,74,11084290,12925,0,1742020923,12937.865049890002,107.17701639000006,53295.45038424001
2025-03-15,06:42:05.000,74,11084380,12845,0,1742020924,12937.46087129,106.78226510999957,53295.03814416
2025-03-15,06:42:06.000,74,11084356,13005,0,1742020925,12937.03648376,106.37341557000036,53294.7027624
2025-03-15,06:42:07.000,74,11084360,12965,0,1742020926,12936.544733130002,105.98571341999923,53294.33943216
2025-03-15,06:42:08.000,74,11084326,12845,0,1742020927,12936.07319142999,105.60506040000473,53293.9341792
2025-03-15,06:42:09.000,74,11084318,12645,0,1742020928,12935.608386039989,105.26670215999911,53293.48700352001
2025-03-15,06:42:10.000,74,11084379,12885,0,1742020929,12935.143580650001,104.8578526199999,53293.130660400006
2025-03-15,06:42:11.000,74,11084269,12765,0,1742020930,12934.67877526,104.45605221000005,53292.69047184
2025-03-15,06:42:12.000,74,11084307,13045,0,1742020931,12934.220706179993,104.13179223000043,53292.21534768001
2025-03-15,06:42:13.000,74,11084333,13045,0,1742020932,12933.789582339996,103.75113920999866,53291.74721064
2025-03-15,06:42:14.000,74,11084306,12605,0,1742020933,12933.378667429999,103.40573184000095,53291.25811224001
2025-03-15,06:42:15.000,74,11084329,12965,0,1742020934,12932.866707870002,103.06032447000325,53290.76202672
2025-03-15,06:42:16.000,74,11084256,13125,0,1742020935,12932.45579295999,102.71491709999827,53290.32183816001
2025-03-15,06:42:17.000,74,11084289,13005,0,1742020936,12932.038141739999,102.36246060000121,53289.79780416001
2025-03-15,06:42:18.000,74,11084242,12845,0,1742020937,12931.539654799992,102.03115149000223,53289.36460272001
2025-03-15,06:42:19.000,74,11084358,12765,0,1742020938,12931.047904169995,101.69279325000389,53288.889478560006
2025-03-15,06:42:20.000,74,11084327,12845,0,1742020939,12930.643725569993,101.42492630999914,53288.42832864001
2025-03-15,06:42:21.000,74,11084323,12965,0,1742020940,12930.219338039991,101.07951894000144,53287.84141056
2025-03-15,06:42:22.000,74,11084320,12605,0,1742020941,12929.79495050999,100.74820983000245,53287.37327352001
2025-03-15,06:42:23.000,74,11084287,13085,0,1742020942,12929.404244529993,100.46624462999898,53286.83526528
2025-03-15,06:42:24.000,74,11084307,12725,0,1742020943,12929.047220100001,100.17723030000343,53286.374115360006
2025-03-15,06:42:25.000,74,11084341,12765,0,1742020944,12928.70366829,99.87411771000188,53285.88501696
2025-03-15,06:42:26.000,74,11084322,12965,0,1742020945,12928.326434929993,99.50756294999883,53285.298098880005
2025-03-15,06:42:27.000,74,11084354,12845,0,1742020946,12927.969410500002,99.21854862000328,53284.78803912001
2025-03-15,06:42:28.000,74,11084301,12725,0,1742020947,12927.673012859996,98.9859273300026,53284.22906952
2025-03-15,06:42:29.000,74,11084346,12845,0,1742020948,12927.470923559995,98.75330604000192,53283.78189384001
2025-03-15,06:42:30.000,74,11084288,12805,0,1742020949,12927.289043189994,98.50658649000252,53283.29978256001
2025-03-15,06:42:31.000,74,11084352,12765,0,1742020950,12927.113899129989,98.2457686800044,53282.76177432
2025-03-15,06:42:32.000,74,11084310,12845,0,1742020951,12926.999381859998,98.00609826000436,53282.34254712001
2025-03-15,06:42:33.000,74,11084327,12605,0,1742020952,12926.783819939992,97.74528044999897,53281.86742296001
2025-03-15,06:42:34.000,74,11084348,12805,0,1742020953,12926.669302670001,97.49151177000022,53281.392298800005
2025-03-15,06:42:35.000,74,11084351,12965,0,1742020954,12926.595203259996,97.19544830999803,53280.94512312
2025-03-15,06:42:36.000,74,11084304,12805,0,1742020955,12926.54804909,96.94872875999863,53280.504934560005
2025-03-15,06:42:37.000,74,11084264,12885,0,1742020956,12926.52784016,96.72315660000459,53280.0298104
2025-03-15,06:42:38.000,74,11084309,12845,0,1742020957,12926.561521709991,96.4905353100039,53279.65949304001
2025-03-15,06:42:39.000,74,11084350,12605,0,1742020958,12926.514367539996,96.3143070599981,53279.24026584
2025-03-15,06:42:40.000,74,11084306,12765,0,1742020959,12926.52784016,96.15922619999765,53278.79309016
2025-03-15,06:42:41.000,74,11084372,12925,0,1742020960,12926.561521709991,95.96185056000104,53278.47866976
2025-03-15,06:42:42.000,74,11084296,12885,0,1742020961,12926.574994329996,95.84201535000466,53278.05944256001
2025-03-15,06:42:43.000,74,11084343,12765,0,1742020962,12926.669302670001,95.73627839999972,53277.752009280004
2025-03-15,06:42:44.000,74,11084370,12645,0,1742020963,12926.777083629997,95.70808188000228,53277.38867904001
2025-03-15,06:42:45.000,74,11084366,12965,0,1742020964,12926.918546139997,95.65873796999949,53277.09522000001
2025-03-15,06:42:46.000,74,11084324,12605,0,1742020965,12927.080217579998,95.65873796999949,53276.7807996
2025-03-15,06:42:47.000,74,11084369,12685,0,1742020966,12927.221680089999,95.6234923200027,53276.47336632001
2025-03-15,06:42:48.000,74,11084355,12765,0,1742020967,12927.39682414999,95.64463971000077,53276.23580424001
2025-03-15,06:42:49.000,74,11084311,12765,0,1742020968,12927.571968209995,95.60939406000398,53275.9423452
2025-03-15,06:42:50.000,74,11084342,12805,0,1742020969,12927.713430719996,95.63054145000206,53275.739718720004
2025-03-15,06:42:51.000,74,11084339,12565,0,1742020970,12927.841420609991,95.6234923200027,53275.51613088001
2025-03-15,06:42:52.000,74,11084337,12685,0,1742020971,12928.003092049992,95.58119753999927,53275.257607440006
2025-03-15,06:42:53.000,74,11084270,12685,0,1742020972,12928.205181349993,95.53185363000375,53275.08292944001
2025-03-15,06:42:54.000,74,11084303,12805,0,1742020973,12928.420743269999,95.48955885000032,53274.901264320004
2025-03-15,06:42:55.000,74,11084332,12925,0,1742020974,12928.690195669995,95.48250972000096,53274.76152192
2025-03-15,06:42:56.000,74,11084382,12805,0,1742020975,12928.973120689996,95.46136233000288,53274.53094696001
2025-03-15,06:42:57.000,74,11084362,12965,0,1742020976,12929.262782019992,95.44726407000417,53274.4051788
2025-03-15,06:42:58.000,74,11084376,12885,0,1742020977,12929.538970729998,95.33447798999987,53274.251462160006
2025-03-15,06:42:59.000,74,11084349,12645,0,1742020978,12929.82189575,95.29923234000307,53274.11870688
2025-03-15,06:43:00.000,74,11084289,12845,0,1742020979,12930.091348149996,95.23579017000156,53274.013900080005
2025-03-15,06:43:01.000,74,11084341,13245,0,1742020980,12930.394482099997,95.1300532200039,53273.90909328001
2025-03-15,06:43:02.000,74,11084344,13005,0,1742020981,12930.636989259998,95.08070931000111,53273.85319632
2025-03-15,06:43:03.000,74,11084344,13085,0,1742020982,12930.98054107,95.00316888000089,53273.74140240001
2025-03-15,06:43:04.000,74,11084290,12645,0,1742020983,12931.29714763999,94.94677583999874,53273.66454408
2025-03-15,06:43:05.000,74,11084322,12645,0,1742020984,12931.586808970002,94.93972670999938,53273.60864712
2025-03-15,06:43:06.000,74,11084347,12805,0,1742020985,12931.943833399993,94.89743193000322,53273.58768576
2025-03-15,06:43:07.000,74,11084309,13005,0,1742020986,12932.24023104,94.8833336700045,53273.57371152001
2025-03-15,06:43:08.000,74,11084330,13045,0,1742020987,12932.55683760999,94.83398976000171,53273.52480168001
2025-03-15,06:43:09.000,74,11084372,13005,0,1742020988,12932.900389419992,94.78464584999892,53273.52480168001
2025-03-15,06:43:10.000,74,11084324,12685,0,1742020989,12933.291095399989,94.74940020000213,53273.55275016001
2025-03-15,06:43:11.000,74,11084334,12765,0,1742020990,12933.67506506999,94.68595803000062,53273.48287896001
2025-03-15,06:43:12.000,74,11084317,12765,0,1742020991,12933.957990089992,94.65071238000382,53273.51781456
2025-03-15,06:43:13.000,74,11084350,12925,0,1742020992,12934.288069279988,94.58022108000296,53273.55275016001
2025-03-15,06:43:14.000,74,11084404,12885,0,1742020993,12934.57099429999,94.51677891000145,53273.53877592
2025-03-15,06:43:15.000,74,11084341,12965,0,1742020994,12934.867391939995,94.4251402200025,53273.5667244
2025-03-15,06:43:16.000,74,11084338,12725,0,1742020995,12935.190734819997,94.30530500999885,53273.59467288
2025-03-15,06:43:17.000,74,11084289,13045,0,1742020996,12935.507341389988,94.22776457999862,53273.68550544
2025-03-15,06:43:18.000,74,11084342,13085,0,1742020997,12935.83068426999,94.16432241000439,53273.76236376
2025-03-15,06:43:19.000,74,11084342,12765,0,1742020998,12936.13381821999,94.03038894000201,53273.75537664
2025-03-15,06:43:20.000,74,11084369,12685,0,1742020999,12936.410006929997,93.93875025000307,53273.8112736
2025-03-15,06:43:21.000,74,11084332,12805,0,1742021000,12936.719877189993,93.83301329999813,53273.88813192001
2025-03-15,06:43:22.000,74,11084348,13125,0,1742021001,12936.982593279994,93.72727635000047,53274.04184856
2025-03-15,06:43:23.000,74,11084381,12925,0,1742021002,12937.225100439995,93.66383417999896,53274.06979704
2025-03-15,06:43:24.000,74,11084350,13085,0,1742021003,12937.501289150001,93.60744114000408,53274.181590960005
2025-03-15,06:43:25.000,74,11084353,12765,0,1742021004,12937.750532619997,93.49465505999979,53274.28639776
2025-03-15,06:43:26.000,74,11084321,12565,0,1742021005,12937.999776089993,93.38186898000276,53274.36325608001
2025-03-15,06:43:27.000,74,11084285,12805,0,1742021006,12938.20860169999,93.29023029000382,53274.47505
2025-03-15,06:43:28.000,74,11084375,12765,0,1742021007,12938.37027313999,93.20564073000423,53274.52395984
2025-03-15,06:43:29.000,74,11084334,12805,0,1742021008,12938.565626129996,93.13514943000337,53274.69165072
2025-03-15,06:43:30.000,74,11084356,12605,0,1742021009,12938.754242809991,93.01531421999971,53274.74056056
2025-03-15,06:43:31.000,74,11084302,12645,0,1742021010,12938.915914249992,92.90252814000269,53274.83139312
2025-03-15,06:43:32.000,74,11084312,13005,0,1742021011,12939.057376759993,92.8179385800031,53274.971135520005
2025-03-15,06:43:33.000,74,11084345,12765,0,1742021012,12939.151685099998,92.76859467000031,53275.08292944001
2025-03-15,06:43:34.000,74,11084358,12845,0,1742021013,12939.171894029998,92.76154554000095,53275.11087792001
2025-03-15,06:43:35.000,74,11084373,12805,0,1742021014,12939.165157719988,92.73334902000352,53275.27856880001
2025-03-15,06:43:36.000,74,11084323,12605,0,1742021015,12939.138212479993,92.64171033000457,53275.33446576
2025-03-15,06:43:37.000,74,11084316,12765,0,1742021016,12939.144948789988,92.59941555000114,53275.39036272
2025-03-15,06:43:38.000,74,11084382,12725,0,1742021017,12939.192102959998,92.58531729000242,53275.51613088001
2025-03-15,06:43:39.000,74,11084341,12765,0,1742021018,12939.171894029998,92.56416990000434,53275.5580536
2025-03-15,06:43:40.000,74,11084390,12725,0,1742021019,12939.165157719988,92.53597337999963,53275.64888616
2025-03-15,06:43:41.000,74,11084367,12885,0,1742021020,12939.091058309998,92.52187512000091,53275.71875736
2025-03-15,06:43:42.000,74,11084303,12845,0,1742021021,12938.990013659997,92.49367860000348,53275.75369296001
2025-03-15,06:43:43.000,74,11084350,13165,0,1742021022,12938.949595799997,92.50072773000284,53275.75369296001
2025-03-15,06:43:44.000,74,11084372,12885,0,1742021023,12938.902441630002,92.43728556000133,53275.8375384
2025-03-15,06:43:45.000,74,11084354,12805,0,1742021024,12938.794660669992,92.38089251999918,53275.92138384001
2025-03-15,06:43:46.000,74,11084389,12805,0,1742021025,12938.646461849996,92.30335208999895,53275.84452552
2025-03-15,06:43:47.000,74,11084334,12765,0,1742021026,12938.464581479995,92.24695905000408,53275.928370960006
2025-03-15,06:43:48.000,74,11084394,12885,0,1742021027,12938.39721838,92.14122209999914,53275.91439672
2025-03-15,06:43:49.000,74,11084323,12685,0,1742021028,12938.242283249994,91.95794472000125,53275.90042248001
2025-03-15,06:43:50.000,74,11084377,12685,0,1742021029,12938.094084429998,91.84515864000423,53275.93535808
2025-03-15,06:43:51.000,74,11084322,13085,0,1742021030,12937.939149299993,91.67597951999778,53275.858499760005
2025-03-15,06:43:52.000,74,11084325,12645,0,1742021031,12937.716851069992,91.54909518000204,53275.858499760005
2025-03-15,06:43:53.000,74,11084402,12725,0,1742021032,12937.534970699991,91.39401432000159,53275.84452552
2025-03-15,06:43:54.000,74,11084367,12885,0,1742021033,12937.27225460999,91.14729477000219,53275.7676672
2025-03-15,06:43:55.000,74,11084368,12765,0,1742021034,12936.962384349994,90.9992630400011,53275.74670584
2025-03-15,06:43:56.000,74,11084353,12845,0,1742021035,12936.713140879998,90.77369087999978,53275.66286040001
2025-03-15,06:43:57.000,74,11084311,12845,0,1742021036,12936.356116449992,90.59041350000189,53275.61395056001
2025-03-15,06:43:58.000,74,11084344,12685,0,1742021037,12936.09340035999,90.41418525000336,53275.4532468
2025-03-15,06:43:59.000,74,11084290,12845,0,1742021038,12935.83742058,90.30844829999842,53275.39036272
2025-03-15,06:44:00.000,74,11084326,12925,0,1742021039,12935.534286629998,90.20976048000011,53275.25062032001
2025-03-15,06:44:01.000,74,11084302,12845,0,1742021040,12935.271570539997,90.08992527000373,53275.138826400005
2025-03-15,06:44:02.000,74,11084332,12845,0,1742021041,12934.887600869995,89.93484441000328,53274.95017416
2025-03-15,06:44:03.000,74,11084330,12885,0,1742021042,12934.57099429999,89.80796007000026,53274.852354480005
2025-03-15,06:44:04.000,74,11084317,12845,0,1742021043,12934.254387729998,89.64583008000045,53274.70562496001
2025-03-15,06:44:05.000,74,11084341,12645,0,1742021044,12933.931044849996,89.47665096000128,53274.57985680001
2025-03-15,06:44:06.000,74,11084391,12645,0,1742021045,12933.69527399999,89.36386488000426,53274.42614016
2025-03-15,06:44:07.000,74,11084342,12885,0,1742021046,12933.45276683999,89.28632445000403,53274.251462160006
2025-03-15,06:44:08.000,74,11084291,13125,0,1742021047,12933.149632889988,89.11714533000486,53274.062809920004
2025-03-15,06:44:09.000,74,11084365,13005,0,1742021048,12932.853235249997,89.01140837999992,53273.94402888
2025-03-15,06:44:10.000,74,11084338,12805,0,1742021049,12932.550101299996,88.90567143000226,53273.727428160004
2025-03-15,06:44:11.000,74,11084356,12845,0,1742021050,12932.327803069995,88.79288534999796,53273.48986608
2025-03-15,06:44:12.000,74,11084348,12885,0,1742021051,12932.078559599999,88.62370622999879,53273.32916232
2025-03-15,06:44:13.000,74,11084340,13045,0,1742021052,12931.862997679993,88.46157623999898,53273.196407040006
2025-03-15,06:44:14.000,74,11084297,12965,0,1742021053,12931.600281589992,88.36993755000003,53272.99378056
2025-03-15,06:44:15.000,74,11084339,12885,0,1742021054,12931.310620259996,88.26420060000237,53272.80512832
2025-03-15,06:44:16.000,74,11084318,12805,0,1742021055,12931.047904169995,88.20780756000022,53272.60948896
2025-03-15,06:44:17.000,74,11084322,12685,0,1742021056,12930.812133319989,88.14436538999871,53272.46275944
2025-03-15,06:44:18.000,74,11084290,12605,0,1742021057,12930.556153539997,88.06682495999848,53272.26013296001
2025-03-15,06:44:19.000,74,11084368,12805,0,1742021058,12930.279964829992,87.97518626999954,53272.06449360001
2025-03-15,06:44:20.000,74,11084318,12525,0,1742021059,12930.091348149996,87.90469496999867,53271.81295728
2025-03-15,06:44:21.000,74,11084333,12885,0,1742021060,12929.91620408999,87.82715453999845,53271.69417624
2025-03-15,06:44:22.000,74,11084344,12925,0,1742021061,12929.71411478999,87.71436846000142,53271.449627040005
2025-03-15,06:44:23.000,74,11084354,12765,0,1742021062,12929.565915969994,87.6015823800044,53271.22603920001
2025-03-15,06:44:24.000,74,11084352,12805,0,1742021063,12929.471607629988,87.53109108000353,53271.016425600006
2025-03-15,06:44:25.000,74,11084304,12645,0,1742021064,12929.444662389993,87.40420674000052,53270.76488928
2025-03-15,06:44:26.000,74,11084346,12805,0,1742021065,12929.464871319993,87.2914206600035,53270.58322416001
2025-03-15,06:44:27.000,74,11084321,12925,0,1742021066,12929.532234419989,87.16453632000048,53270.42950752
2025-03-15,06:44:28.000,74,11084368,12965,0,1742021067,12929.653487999989,87.08699589000025,53270.29675224001
2025-03-15,06:44:29.000,74,11084372,12805,0,1742021068,12929.687169549994,87.01650458999939,53270.09412576
2025-03-15,06:44:30.000,74,11084335,12725,0,1742021069,12929.687169549994,87.00240633000067,53269.99630608
2025-03-15,06:44:31.000,74,11084315,13085,0,1742021070,12929.707378479994,86.94601328999852,53269.8286152
2025-03-15,06:44:32.000,74,11084327,12885,0,1742021071,12929.687169549994,86.8332272100015,53269.70983416
2025-03-15,06:44:33.000,74,11084282,13085,0,1742021072,12929.700642169999,86.74863765000191,53269.59804024001
2025-03-15,06:44:34.000,74,11084307,12845,0,1742021073,12929.653487999989,86.67814635000104,53269.47227208
2025-03-15,06:44:35.000,74,11084339,12805,0,1742021074,12929.73432371999,86.56536027000402,53269.38143952001
2025-03-15,06:44:36.000,74,11084268,12685,0,1742021075,12929.707378479994,86.48077071000444,53269.23471
2025-03-15,06:44:37.000,74,11084351,13085,0,1742021076,12929.687169549994,86.38208288999886,53269.11592896
2025-03-15,06:44:38.000,74,11084299,12765,0,1742021077,12929.741060029999,86.24814942000376,53269.060032
2025-03-15,06:44:39.000,74,11084355,12885,0,1742021078,12929.89599515999,86.14241246999882,53268.92727672001
2025-03-15,06:44:40.000,74,11084355,12845,0,1742021079,12930.050930289995,86.0930685600033,53268.864392640004
2025-03-15,06:44:41.000,74,11084355,12925,0,1742021080,12930.212601729996,86.16355986000417,53268.82945704001
2025-03-15,06:44:42.000,74,11084338,12605,0,1742021081,12930.347327930001,86.19880551000097,53268.7805472
2025-03-15,06:44:43.000,74,11084340,12885,0,1742021082,12930.313646379996,86.17060899000353,53268.71067600001
2025-03-15,06:44:44.000,74,11084343,12725,0,1742021083,12930.313646379996,86.0930685600033,53268.68272752
2025-03-15,06:44:45.000,74,11084373,12805,0,1742021084,12930.347327930001,86.0296263900018,53268.68272752
2025-03-15,06:44:46.000,74,11084294,12685,0,1742021085,12930.468581510002,85.95208596000157,53268.61984344001
2025-03-15,06:44:47.000,74,11084305,12845,0,1742021086,12930.596571399998,85.98733160999836,53268.63381768
2025-03-15,06:44:48.000,74,11084321,13085,0,1742021087,12930.738033909998,85.97323334999965,53268.62683056
2025-03-15,06:44:49.000,74,11084329,12965,0,1742021088,12930.89296903999,85.92388944000413,53268.6058692
2025-03-15,06:44:50.000,74,11084345,12685,0,1742021089,12931.01422261999,85.86749640000198,53268.612856319996
2025-03-15,06:44:51.000,74,11084284,12565,0,1742021090,12931.16242144,85.75471031999768,53268.6058692
2025-03-15,06:44:52.000,74,11084354,12765,0,1742021091,12931.24325716,85.59258032999787,53268.65477904
2025-03-15,06:44:53.000,74,11084310,12725,0,1742021092,12931.452082769996,85.48684338000021,53268.6757404
2025-03-15,06:44:54.000,74,11084365,12925,0,1742021093,12931.620490519992,85.4234012099987,53268.68272752
2025-03-15,06:44:55.000,74,11084344,13205,0,1742021094,12931.775425649997,85.40225382000062,53268.73163736
2025-03-15,06:44:56.000,74,11084314,12765,0,1742021095,12931.869733989988,85.23307470000145,53268.77356008
2025-03-15,06:44:57.000,74,11084327,12605,0,1742021096,12931.970778639989,85.16963252999994,53268.864392640004
2025-03-15,06:44:58.000,74,11084327,12765,0,1742021097,12932.118977459999,85.00045341000077,53268.91330248
2025-03-15,06:44:59.000,74,11084313,13005,0,1742021098,12932.30085783,84.94406036999862,53268.94125096
2025-03-15,06:45:00.000,74,11084356,12605,0,1742021099,12932.509683439996,84.85242167999968,53269.06701912
2025-03-15,06:45:01.000,74,11084326,13005,0,1742021100,12932.705036430001,84.78897950999817,53269.101954720005
2025-03-15,06:45:02.000,74,11084370,12525,0,1742021101,12932.893653109997,84.69734081999923,53269.20676152
2025-03-15,06:45:03.000,74,11084295,13005,0,1742021102,12933.109215029988,84.65504604000307,53269.24169712001
2025-03-15,06:45:04.000,74,11084359,12805,0,1742021103,12933.338249569999,84.63389864999772,53269.34650392
2025-03-15,06:45:05.000,74,11084317,12845,0,1742021104,12933.57402041999,84.56340735000413,53269.45131072
2025-03-15,06:45:06.000,74,11084342,13005,0,1742021105,12933.809791269996,84.5211125700007,53269.56310464
2025-03-15,06:45:07.000,74,11084351,12565,0,1742021106,12933.924308540001,84.42947388000175,53269.6190016
2025-03-15,06:45:08.000,74,11084368,12765,0,1742021107,12934.133134149997,84.33078606000345,53269.71682128001
2025-03-15,06:45:09.000,74,11084292,12925,0,1742021108,12934.341959759993,84.32373693000409,53269.85656368
2025-03-15,06:45:10.000,74,11084267,12925,0,1742021109,12934.597939539999,84.28849128000002,53269.94739624
2025-03-15,06:45:11.000,74,11084368,12725,0,1742021110,12934.86065563,84.18980346000171,53270.06617728
2025-03-15,06:45:12.000,74,11084363,13005,0,1742021111,12935.123371720001,84.18980346000171,53270.2129068
2025-03-15,06:45:13.000,74,11084339,12765,0,1742021112,12935.291779469997,84.16160694000428,53270.40854616
2025-03-15,06:45:14.000,74,11084343,12845,0,1742021113,12935.460187219993,84.19685259000107,53270.52034008
2025-03-15,06:45:15.000,74,11084351,12965,0,1742021114,12935.675749139999,84.18980346000171,53270.62514688
2025-03-15,06:45:16.000,74,11084310,12965,0,1742021115,12935.93172891999,84.175705200003,53270.74392792
2025-03-15,06:45:17.000,74,11084335,12885,0,1742021116,12936.24159918,84.14750867999828,53270.93956728001
2025-03-15,06:45:18.000,74,11084319,12965,0,1742021117,12936.618832539993,84.16865607000364,53271.1212324
2025-03-15,06:45:19.000,74,11084291,12845,0,1742021118,12936.935439109999,84.26029476000258,53271.281936160005
2025-03-15,06:45:20.000,74,11084360,12885,0,1742021119,12937.25878199,84.33078606000345,53271.42167856001
2025-03-15,06:45:21.000,74,11084308,13085,0,1742021120,12937.541707010001,84.34488432000217,53271.63129216
2025-03-15,06:45:22.000,74,11084314,12805,0,1742021121,12937.797686789992,84.33078606000345,53271.79199592
2025-03-15,06:45:23.000,74,11084320,13005,0,1742021122,12938.094084429998,84.2743930200013,53271.99462240001
2025-03-15,06:45:24.000,74,11084342,13205,0,1742021123,12938.41742731,84.23209823999787,53272.16231328001
2025-03-15,06:45:25.000,74,11084381,12925,0,1742021124,12938.787924359996,84.21799997999915,53272.4138496
2025-03-15,06:45:26.000,74,11084350,12765,0,1742021125,12939.192102959998,84.2391473700045,53272.60948896
2025-03-15,06:45:27.000,74,11084334,12925,0,1742021126,12939.49523691,84.20390172000043,53272.81910256
2025-03-15,06:45:28.000,74,11084320,13005,0,1742021127,12939.77816193,84.18980346000171,53273.0426904
2025-03-15,06:45:29.000,74,11084313,12725,0,1742021128,12940.114977429992,84.175705200003,53273.245316880006
2025-03-15,06:45:30.000,74,11084353,12885,0,1742021129,12940.451792929998,84.14750867999828,53273.50384032001
2025-03-15,06:45:31.000,74,11084296,12685,0,1742021130,12940.761663189995,84.09111564000341,53273.699479680006
2025-03-15,06:45:32.000,74,11084348,12765,0,1742021131,12941.11868762,84.11226303000149,53273.95800312001
2025-03-15,06:45:33.000,74,11084383,12725,0,1742021132,12941.394876329992,84.14750867999828,53274.25844928
2025-03-15,06:45:34.000,74,11084349,13125,0,1742021133,12941.718219209994,84.21095084999979,53274.47505
2025-03-15,06:45:35.000,74,11084356,12605,0,1742021134,12942.03482578,84.2391473700045,53274.754534800006
2025-03-15,06:45:36.000,74,11084312,12525,0,1742021135,12942.324487109996,84.38717909999832,53275.02703248
2025-03-15,06:45:37.000,74,11084339,12725,0,1742021136,12942.546785339997,84.40127736000431,53275.27856880001
2025-03-15,06:45:38.000,74,11084320,12685,0,1742021137,12942.775819879993,84.35898258000088,53275.58600208001
2025-03-15,06:45:39.000,74,11084346,12925,0,1742021138,12943.025063349989,84.28849128000002,53275.82356416
2025-03-15,06:45:40.000,74,11084337,13005,0,1742021139,12943.44945087999,84.28144215000066,53276.11702320001
2025-03-15,06:45:41.000,74,11084335,12845,0,1742021140,12943.819947930002,84.32373693000409,53276.410482240004
2025-03-15,06:45:42.000,74,11084374,12965,0,1742021141,12944.203917599989,84.33078606000345,53276.71092840001
2025-03-15,06:45:43.000,74,11084334,12765,0,1742021142,12944.48684261999,84.26734389000194,53277.03932304
2025-03-15,06:45:44.000,74,11084335,12605,0,1742021143,12944.729349779991,84.2743930200013,53277.31182072001
2025-03-15,06:45:45.000,74,11084323,12805,0,1742021144,12944.998802180002,84.28144215000066,53277.619254
2025-03-15,06:45:46.000,74,11084381,12805,0,1742021145,12945.207627789998,84.175705200003,53277.94764864
2025-03-15,06:45:47.000,74,11084344,12765,0,1742021146,12945.335617679993,84.1263612900002,53278.220146319996
2025-03-15,06:45:48.000,74,11084308,12765,0,1742021147,12945.537706979994,84.00652608000382,53278.56251520001
2025-03-15,06:45:49.000,74,11084351,12925,0,1742021148,12945.71285104,83.85849435000273,53278.88392272
2025-03-15,06:45:50.000,74,11084338,12685,0,1742021149,12945.90820402999,83.73865913999907,53279.18436888001
2025-03-15,06:45:51.000,74,11084336,12765,0,1742021150,12946.164183809997,83.62587306000205,53279.45686656
2025-03-15,06:45:52.000,74,11084361,12725,0,1742021151,12946.426899899998,83.54833263000182,53279.72237712
2025-03-15,06:45:53.000,74,11084357,12965,0,1742021152,12946.642461819989,83.51308697999775,53280.04378464001
2025-03-15,06:45:54.000,74,11084315,12725,0,1742021153,12946.85128743,83.38620264000201,53280.316282320004
2025-03-15,06:45:55.000,74,11084329,12725,0,1742021154,12946.93212315,83.27341655999771,53280.60974136
2025-03-15,06:45:56.000,74,11084390,12565,0,1742021155,12947.039904109995,83.18882699999813,53280.9032004
2025-03-15,06:45:57.000,74,11084350,12725,0,1742021156,12947.262202339996,83.01964787999896,53281.16172384
2025-03-15,06:45:58.000,74,11084405,12725,0,1742021157,12947.497973190002,82.89981267000258,53281.4272344
2025-03-15,06:45:59.000,74,11084360,12605,0,1742021158,12947.706798799998,82.85751788999914,53281.66479648
2025-03-15,06:46:00.000,74,11084397,12605,0,1742021159,12947.881942859989,82.7658792000002,53281.95825552001
2025-03-15,06:46:01.000,74,11084299,12565,0,1742021160,12947.98298750999,82.66014225000254,53282.22376608001
2025-03-15,06:46:02.000,74,11084358,12605,0,1742021161,12948.198549429995,82.52620878000016,53282.48927664001
2025-03-15,06:46:03.000,74,11084397,12765,0,1742021162,12948.30633038999,82.39932444000442,53282.684916000006
2025-03-15,06:46:04.000,74,11084350,12765,0,1742021163,12948.441056589996,82.24424358000397,53282.971387920006
2025-03-15,06:46:05.000,74,11084393,12685,0,1742021164,12948.542101239997,82.0609661999988,53283.19497576
2025-03-15,06:46:06.000,74,11084388,12845,0,1742021165,12948.575782790002,81.84949230000348,53283.42555072001
2025-03-15,06:46:07.000,74,11084378,12805,0,1742021166,12948.663354819997,81.67326404999767,53283.67708704
2025-03-15,06:46:08.000,74,11084425,12525,0,1742021167,12948.717245300002,81.51113405999786,53283.91464912
2025-03-15,06:46:09.000,74,11084370,12685,0,1742021168,12948.953016149993,81.36310233000404,53284.08234
2025-03-15,06:46:10.000,74,11084298,13005,0,1742021169,12949.067533419999,81.15162843000144,53284.28496648001
2025-03-15,06:46:11.000,74,11084389,12845,0,1742021170,12949.134896519994,80.99654757000098,53284.54348992
2025-03-15,06:46:12.000,74,11084363,12685,0,1742021171,12949.215732239994,80.84851583999989,53284.73214216
2025-03-15,06:46:13.000,74,11084359,12965,0,1742021172,12949.417821539995,80.67933672000072,53284.92778152
2025-03-15,06:46:14.000,74,11084329,12965,0,1742021173,12949.55254774,80.4537645599994,53285.17233072001
2025-03-15,06:46:15.000,74,11084363,12645,0,1742021174,12949.720955489996,80.23524153000471,53285.305086
2025-03-15,06:46:16.000,74,11084375,12885,0,1742021175,12949.842209069997,80.10130806000234,53285.48675112001
2025-03-15,06:46:17.000,74,11084356,12725,0,1742021176,12950.003880509998,79.90393241999845,53285.73130032
2025-03-15,06:46:18.000,74,11084412,12645,0,1742021177,12950.172288259993,79.80524460000015,53285.87802984
2025-03-15,06:46:19.000,74,11084386,12605,0,1742021178,12950.246387669999,79.68540939000377,53286.05270784
2025-03-15,06:46:20.000,74,11084379,13085,0,1742021179,12950.293541839994,79.5514759200014,53286.26930856
2025-03-15,06:46:21.000,74,11084308,12925,0,1742021180,12950.374377559994,79.39639506000094,53286.471935040005
2025-03-15,06:46:22.000,74,11084364,12685,0,1742021181,12950.4686859,79.20606855000369,53286.6675744
2025-03-15,06:46:23.000,74,11084312,12805,0,1742021182,12950.61014841,79.1214789900041,53286.87020088001
2025-03-15,06:46:24.000,74,11084307,12605,0,1742021183,12950.758347229996,79.01574203999917,53287.05885312
2025-03-15,06:46:25.000,74,11084324,12885,0,1742021184,12950.953700220001,78.82541553000192,53287.18462128001
2025-03-15,06:46:26.000,74,11084303,13005,0,1742021185,12951.048008559992,78.64213815000403,53287.42218336001
2025-03-15,06:46:27.000,74,11084311,12805,0,1742021186,12951.095162730002,78.5011555500023,53287.58987424001
2025-03-15,06:46:28.000,74,11084295,12565,0,1742021187,12951.169262139992,78.40246773000399,53287.79948784
2025-03-15,06:46:29.000,74,11084281,12805,0,1742021188,12951.317460959988,78.3178781700044,53287.95320448001
2025-03-15,06:46:30.000,74,11084355,12805,0,1742021189,12951.405032989998,78.19804296000075,53288.148843840005
2025-03-15,06:46:31.000,74,11084362,12965,0,1742021190,12951.492605019994,78.1416499199986,53288.267624880005
2025-03-15,06:46:32.000,74,11084355,12765,0,1742021191,12951.519550259989,78.1416499199986,53288.47723848001
2025-03-15,06:46:33.000,74,11084344,13005,0,1742021192,12951.438714539989,78.11345340000116,53288.6589036
2025-03-15,06:46:34.000,74,11084322,13045,0,1742021193,12951.344406199998,78.07820775000437,53288.76371040001
2025-03-15,06:46:35.000,74,11084350,12605,0,1742021194,12951.371351439993,77.94427428000199,53288.9034528
2025-03-15,06:46:36.000,74,11084339,13005,0,1742021195,12951.337669889988,77.82443906999833,53289.08511792
2025-03-15,06:46:37.000,74,11084331,13085,0,1742021196,12951.371351439993,77.78214429000218,53289.203898960004
2025-03-15,06:46:38.000,74,11084302,12685,0,1742021197,12951.391560369993,77.70460386000195,53289.32966712
2025-03-15,06:46:39.000,74,11084288,12645,0,1742021198,12951.431978229994,77.55657213000086,53289.34364136001
2025-03-15,06:46:40.000,74,11084351,12725,0,1742021199,12951.506077639999,77.43673692000448,53289.490370880005
2025-03-15,06:46:41.000,74,11084359,12845,0,1742021200,12951.438714539989,77.45788431000256,53289.59517768
2025-03-15,06:46:42.000,74,11084364,12765,0,1742021201,12951.344406199998,77.48608082999999,53289.706971600004
2025-03-15,06:46:43.000,74,11084357,12765,0,1742021202,12951.250097859993,77.38739301000169,53289.72094584001
2025-03-15,06:46:44.000,74,11084354,12765,0,1742021203,12951.095162730002,77.28165606000402,53289.825752640005
2025-03-15,06:46:45.000,74,11084375,12925,0,1742021204,12950.886337119991,77.2393612800006,53289.84671400001
2025-03-15,06:46:46.000,74,11084350,12565,0,1742021205,12950.58993948,77.14067346000229,53289.874662480004
2025-03-15,06:46:47.000,74,11084363,12805,0,1742021206,12950.212706119994,76.9432978199984,53289.93754656001
2025-03-15,06:46:48.000,74,11084365,12645,0,1742021207,12949.835472760002,76.68952913999965,53289.96549504001
2025-03-15,06:46:49.000,74,11084315,12645,0,1742021208,12949.47171202,76.49215350000304,53289.96549504001
2025-03-15,06:46:50.000,74,11084327,13005,0,1742021209,12949.28309533999,76.32297438000387,53289.91658520001
2025-03-15,06:46:51.000,74,11084354,13085,0,1742021210,12949.155105449994,76.1396969999987,53289.86767536001
2025-03-15,06:46:52.000,74,11084340,12845,0,1742021211,12949.006906629998,75.98461613999825,53289.88863672001
2025-03-15,06:46:53.000,74,11084377,12965,0,1742021212,12948.845235189998,75.97051787999953,53289.83273976
2025-03-15,06:46:54.000,74,11084314,12605,0,1742021213,12948.595991720002,75.85068267000315,53289.74889432001
2025-03-15,06:46:55.000,74,11084359,13125,0,1742021214,12948.32653931999,75.71674920000078,53289.68601024
2025-03-15,06:46:56.000,74,11084379,12965,0,1742021215,12948.06382322999,75.49822616999882,53289.61613904
2025-03-15,06:46:57.000,74,11084344,13125,0,1742021216,12947.875206549994,75.35019443999772,53289.57421632
2025-03-15,06:46:58.000,74,11084344,12605,0,1742021217,12947.801107139989,75.2021627100039,53289.441461040005
2025-03-15,06:46:59.000,74,11084321,13005,0,1742021218,12947.706798799998,74.9554431600045,53289.42049968
2025-03-15,06:47:00.000,74,11084353,12765,0,1742021219,12947.471027949992,74.78626403999806,53289.34364136001
2025-03-15,06:47:01.000,74,11084326,12885,0,1742021220,12947.208311859991,74.60298666000017,53289.25979592
2025-03-15,06:47:02.000,74,11084365,12805,0,1742021221,12946.979277319995,74.4690531899978,53289.17595048001
2025-03-15,06:47:03.000,74,11084327,12965,0,1742021222,12946.797396949994,74.32102146000398,53289.12704064001
2025-03-15,06:47:04.000,74,11084363,12605,0,1742021223,12946.548153479998,74.05315451999923,53289.057169440006
2025-03-15,06:47:05.000,74,11084381,12805,0,1742021224,12946.373009419993,73.79938584000047,53288.93140128001
2025-03-15,06:47:06.000,74,11084347,12645,0,1742021225,12946.096820710001,73.55266629000107,53288.798646
2025-03-15,06:47:07.000,74,11084342,12805,0,1742021226,12945.89473141,73.33414325999911,53288.75672328
2025-03-15,06:47:08.000,74,11084281,13165,0,1742021227,12945.739796279995,73.27775022000424,53288.64492936001
2025-03-15,06:47:09.000,74,11084294,12925,0,1742021228,12945.64548793999,73.10152196999843,53288.533135440004
2025-03-15,06:47:10.000,74,11084355,12885,0,1742021229,12945.537706979994,72.94644110999798,53288.39339304
2025-03-15,06:47:11.000,74,11084356,13005,0,1742021230,12945.470343879999,72.79840938000416,53288.30256048
2025-03-15,06:47:12.000,74,11084373,13045,0,1742021231,12945.470343879999,72.6433285200037,53288.197753680004
2025-03-15,06:47:13.000,74,11084289,13125,0,1742021232,12945.456871259994,72.4811985300039,53288.02307568001
2025-03-15,06:47:14.000,74,11084354,12725,0,1742021233,12945.423189709989,72.4318546200011,53287.99512720001
2025-03-15,06:47:15.000,74,11084345,12685,0,1742021234,12945.335617679993,72.34021593000216,53287.883333280006
2025-03-15,06:47:16.000,74,11084332,12645,0,1742021235,12945.248045649998,72.15693855000427,53287.74359088
2025-03-15,06:47:17.000,74,11084343,12925,0,1742021236,12945.099846830002,72.00890682000318,53287.65974544001
2025-03-15,06:47:18.000,74,11084316,13045,0,1742021237,12944.931439079992,71.74808900999778,53287.56891288001
2025-03-15,06:47:19.000,74,11084301,12965,0,1742021238,12944.53399679,71.58595901999797,53287.42218336001
2025-03-15,06:47:20.000,74,11084276,12885,0,1742021239,12944.237599149994,71.48022207000031,53287.26846672
2025-03-15,06:47:21.000,74,11084311,12805,0,1742021240,12943.961410440003,71.36743599000329,53287.142698560005
2025-03-15,06:47:22.000,74,11084401,12445,0,1742021241,12943.685221729997,71.26169903999835,53286.96802056001
2025-03-15,06:47:23.000,74,11084328,12885,0,1742021242,12943.47639612,71.12776557000325,53286.856226640004
2025-03-15,06:47:24.000,74,11084352,12765,0,1742021243,12943.18673478999,70.95153732000472,53286.68154864001
2025-03-15,06:47:25.000,74,11084296,12605,0,1742021244,12942.816237739993,70.83875124000042,53286.47892216
2025-03-15,06:47:26.000,74,11084338,12805,0,1742021245,12942.479422240001,70.71186690000468,53286.26930856
2025-03-15,06:47:27.000,74,11084363,12965,0,1742021246,12942.12913411999,70.64137560000381,53286.11559192
2025-03-15,06:47:28.000,74,11084317,12805,0,1742021247,12941.792318619999,70.50039300000208,53285.8989912
2025-03-15,06:47:29.000,74,11084347,12645,0,1742021248,12941.401612640002,70.32416475000355,53285.64046776
2025-03-15,06:47:30.000,74,11084346,12725,0,1742021249,12940.99069772999,70.19728041000053,53285.42386704
2025-03-15,06:47:31.000,74,11084347,12765,0,1742021250,12940.586519129989,70.04219955000008,53285.20726632
2025-03-15,06:47:32.000,74,11084284,12885,0,1742021251,12940.148658979997,69.83777478000411,53284.94874288
2025-03-15,06:47:33.000,74,11084342,12805,0,1742021252,12939.724271449995,69.61925175000215,53284.70419368
2025-03-15,06:47:34.000,74,11084325,12725,0,1742021253,12939.434610119999,69.38663046000147,53284.40374752001
2025-03-15,06:47:35.000,74,11084326,12765,0,1742021254,12939.118003549993,69.16810742999951,53284.075352880005
2025-03-15,06:47:36.000,74,11084358,13125,0,1742021255,12938.801396980001,68.97778092000226,53283.80285520001
2025-03-15,06:47:37.000,74,11084350,12845,0,1742021256,12938.45110885999,68.86499483999796,53283.53734464
2025-03-15,06:47:38.000,74,11084351,12645,0,1742021257,12938.154711219999,68.73811050000222,53283.22292424
2025-03-15,06:47:39.000,74,11084368,12765,0,1742021258,12937.817895719993,68.51958747000026,53282.95741368
2025-03-15,06:47:40.000,74,11084356,12885,0,1742021259,12937.595597489992,68.4138505200026,53282.6499804
2025-03-15,06:47:41.000,74,11084307,12925,0,1742021260,12937.35309032999,68.2658187900015,53282.33556
2025-03-15,06:47:42.000,74,11084381,13045,0,1742021261,12937.083637929994,68.10368880000169,53282.063062320005
2025-03-15,06:47:43.000,74,11084364,12765,0,1742021262,12936.820921839993,67.92746055000316,53281.797551760006
2025-03-15,06:47:44.000,74,11084320,13005,0,1742021263,12936.605359920002,67.79352708000079,53281.462170000006
2025-03-15,06:47:45.000,74,11084306,12925,0,1742021264,12936.430215859997,67.59615144000418,53281.224607920005
2025-03-15,06:47:46.000,74,11084338,12925,0,1742021265,12936.335907519991,67.48336535999988,53280.959097360006
2025-03-15,06:47:47.000,74,11084351,12965,0,1742021266,12936.282017040001,67.37057928000286,53280.67961256
2025-03-15,06:47:48.000,74,11084336,12765,0,1742021267,12936.234862869991,67.17320363999897,53280.37217928
2025-03-15,06:47:49.000,74,11084363,12845,0,1742021268,12936.20118132,67.09566320999875,53280.218462640005
2025-03-15,06:47:50.000,74,11084369,12565,0,1742021269,12936.17423607999,67.05336843000259,53279.9599392
2025-03-15,06:47:51.000,74,11084308,12885,0,1742021270,12936.147290839996,66.99697539000044,53279.70141576
2025-03-15,06:47:52.000,74,11084348,12765,0,1742021271,12936.13381821999,66.89123844000278,53279.56866048001
2025-03-15,06:47:53.000,74,11084343,12845,0,1742021272,12936.07319142999,66.65156802000274,53279.32411128001
2025-03-15,06:47:54.000,74,11084312,12645,0,1742021273,12935.95193784999,66.47533977000421,53279.163407520005
2025-03-15,06:47:55.000,74,11084325,12805,0,1742021274,12935.81047533999,66.44009412000014,53278.9817424
2025-03-15,06:47:56.000,74,11084361,12685,0,1742021275,12935.601649729993,66.41894673000206,53278.758154560004
2025-03-15,06:47:57.000,74,11084301,13005,0,1742021276,12935.419769359993,66.23566935000417,53278.58347656001
2025-03-15,06:47:58.000,74,11084269,12965,0,1742021277,12935.386087810002,66.0030480600035,53278.40181144
2025-03-15,06:47:59.000,74,11084305,12645,0,1742021278,12935.318724709992,65.87616372000048,53278.19219784
2025-03-15,06:48:00.000,74,11084368,12805,0,1742021279,12935.237888989992,65.89731110999855,53278.10136528001
2025-03-15,06:48:01.000,74,11084345,13205,0,1742021280,12935.076217549991,65.81272154999897,53277.90572592
2025-03-15,06:48:02.000,74,11084365,12605,0,1742021281,12934.85391931999,65.65059155999916,53277.73803504
2025-03-15,06:48:03.000,74,11084361,12765,0,1742021282,12934.624884779994,65.41092113999912,53277.57733128001
2025-03-15,06:48:04.000,74,11084341,12805,0,1742021283,12934.483422269994,65.19239811000443,53277.36073056001
2025-03-15,06:48:05.000,74,11084343,12605,0,1742021284,12934.328487139988,64.94567855999776,53277.20701392
2025-03-15,06:48:06.000,74,11084322,12805,0,1742021285,12934.281332969993,64.71305727000436,53277.02534880001
2025-03-15,06:48:07.000,74,11084330,12765,0,1742021286,12934.254387729998,64.5579764100039,53276.89259352
2025-03-15,06:48:08.000,74,11084332,12685,0,1742021287,12934.180288319993,64.3817481599981,53276.73887688001
2025-03-15,06:48:09.000,74,11084344,12605,0,1742021288,12934.005144260002,64.23371643000428,53276.529263280005
2025-03-15,06:48:10.000,74,11084360,12845,0,1742021289,12933.890626989996,64.05043904999911,53276.38253376001
2025-03-15,06:48:11.000,74,11084293,12685,0,1742021290,12933.69527399999,63.83896515000379,53276.193881520005
2025-03-15,06:48:12.000,74,11084285,12765,0,1742021291,12933.547075179995,63.73322819999885,53276.026190640005
2025-03-15,06:48:13.000,74,11084352,12965,0,1742021292,12933.37193111999,63.69798255000205,53275.88644824
2025-03-15,06:48:14.000,74,11084312,12845,0,1742021293,12933.095742409998,63.634540380000544,53275.73273160001
2025-03-15,06:48:15.000,74,11084360,13005,0,1742021294,12932.738717979992,63.49355777999881,53275.5580536
2025-03-15,06:48:16.000,74,11084391,12725,0,1742021295,12932.40190248,63.36667344000307,53275.404336960004
2025-03-15,06:48:17.000,74,11084375,13125,0,1742021296,12932.058350669999,63.23978910000005,53275.19472336
2025-03-15,06:48:18.000,74,11084358,12965,0,1742021297,12931.687853620002,63.12700302000303,53275.01305824001
2025-03-15,06:48:19.000,74,11084329,12805,0,1742021298,12931.32409288,63.00716780999937,53274.852354480005
2025-03-15,06:48:20.000,74,11084310,12525,0,1742021299,12930.839078559999,62.90847999000107,53274.66370224
2025-03-15,06:48:21.000,74,11084337,12965,0,1742021300,12930.381009479992,62.78159564999805,53274.44011440001
2025-03-15,06:48:22.000,74,11084327,12765,0,1742021301,12930.00377612,62.64766218000295,53274.202552320006
2025-03-15,06:48:23.000,74,11084351,12765,0,1742021302,12929.67369692999,62.577170880002086,53273.99293872
2025-03-15,06:48:24.000,74,11084312,12725,0,1742021303,12929.458135009998,62.44323740999971,53273.8112736
2025-03-15,06:48:25.000,74,11084353,12885,0,1742021304,12929.094374269996,62.31635307000397,53273.62262136001
2025-03-15,06:48:26.000,74,11084324,12885,0,1742021305,12928.710404599995,62.2811074199999,53273.41999488
2025-03-15,06:48:27.000,74,11084315,12925,0,1742021306,12928.366852789994,62.15422308000416,53273.16147144
2025-03-15,06:48:28.000,74,11084338,13045,0,1742021307,12927.928992640002,62.04143699999986,53272.90294800001
2025-03-15,06:48:29.000,74,11084398,12645,0,1742021308,12927.43724200999,61.956847440000274,53272.70730864
2025-03-15,06:48:30.000,74,11084348,12845,0,1742021309,12926.985909239993,61.87930701000005,53272.39987536001
2025-03-15,06:48:31.000,74,11084359,12805,0,1742021310,12926.4874223,61.724226149999595,53272.1343648
2025-03-15,06:48:32.000,74,11084340,12765,0,1742021311,12926.063034769999,61.58324354999786,53271.8898156
2025-03-15,06:48:33.000,74,11084339,12765,0,1742021312,12925.658856169997,61.491604859998915,53271.58936944001
2025-03-15,06:48:34.000,74,11084369,13205,0,1742021313,12925.274886499996,61.44931008000276,53271.351807360006
2025-03-15,06:48:35.000,74,11084372,13005,0,1742021314,12924.94480731,61.39996616999997,53271.044374080004
2025-03-15,06:48:36.000,74,11084327,12925,0,1742021315,12924.607991809993,61.258983569998236,53270.7369408
2025-03-15,06:48:37.000,74,11084367,13125,0,1742021316,12924.365484649992,61.11095184000442,53270.457456
2025-03-15,06:48:38.000,74,11084349,12685,0,1742021317,12924.1297138,61.06160793000163,53270.177971200006
2025-03-15,06:48:39.000,74,11084364,12685,0,1742021318,12923.90741557,60.99111663000076,53269.95438336
2025-03-15,06:48:40.000,74,11084364,12885,0,1742021319,12923.644699479999,60.906527070001175,53269.66791144001
2025-03-15,06:48:41.000,74,11084347,13005,0,1742021320,12923.307883979993,60.786691860004794,53269.4443236
2025-03-15,06:48:42.000,74,11084333,12805,0,1742021321,12922.930650620001,60.688004039999214,53269.15785168
2025-03-15,06:48:43.000,74,11084362,12885,0,1742021322,12922.56688988,60.60341447999963,53268.89932824
2025-03-15,06:48:44.000,74,11084389,12845,0,1742021323,12922.102084489998,60.57521796000219,53268.55695936
2025-03-15,06:48:45.000,74,11084374,12925,0,1742021324,12921.495816589995,60.36374405999959,53268.28446168001
2025-03-15,06:48:46.000,74,11084408,12685,0,1742021325,12920.869339759993,60.13817189999827,53268.011964
2025-03-15,06:48:47.000,74,11084315,12805,0,1742021326,12920.20918138,59.863255830001435,53267.641646640004
2025-03-15,06:48:48.000,74,11084355,12805,0,1742021327,12919.677012890003,59.630634540000756,53267.39709744001
2025-03-15,06:48:49.000,74,11084349,12965,0,1742021328,12919.25262536,59.405062379999436,53267.04774144
2025-03-15,06:48:50.000,74,11084336,13125,0,1742021329,12918.808028899999,59.21473587000219,53266.74030816
2025-03-15,06:48:51.000,74,11084362,13005,0,1742021330,12918.363432439997,59.0314584900043,53266.32806808
2025-03-15,06:48:52.000,74,11084346,12885,0,1742021331,12917.92557228999,58.84818110999913,53266.0206348
2025-03-15,06:48:53.000,74,11084389,12605,0,1742021332,12917.555075239994,58.75654242000019,53265.6363432
2025-03-15,06:48:54.000,74,11084294,12845,0,1742021333,12917.211523429993,58.643756340003165,53265.35685840001
2025-03-15,06:48:55.000,74,11084382,12885,0,1742021334,12916.780399589996,58.52392112999951,53264.98654104
2025-03-15,06:48:56.000,74,11084343,12765,0,1742021335,12916.315594199994,58.34769288000098,53264.67212064
2025-03-15,06:48:57.000,74,11084297,13005,0,1742021336,12915.904679289997,58.19966114999988,53264.33673888
2025-03-15,06:48:58.000,74,11084366,12845,0,1742021337,12915.601545339996,58.178513760001806,53263.973408640006
2025-03-15,06:48:59.000,74,11084343,12805,0,1742021338,12915.34556555999,58.16441550000309,53263.58212992001
2025-03-15,06:49:00.000,74,11084317,12925,0,1742021339,12914.954859579993,58.05867854999815,53263.281683760004
2025-03-15,06:49:01.000,74,11084308,12925,0,1742021340,12914.469845259991,57.84720465000282,53262.897392160005
2025-03-15,06:49:02.000,74,11084302,12965,0,1742021341,12913.97135832,57.69212379000237,53262.58995888
2025-03-15,06:49:03.000,74,11084343,12965,0,1742021342,12913.425717209997,57.51589554000384,53262.21964152001
2025-03-15,06:49:04.000,74,11084324,12765,0,1742021343,12913.10911063999,57.36081468000339,53261.898234
2025-03-15,06:49:05.000,74,11084337,13005,0,1742021344,12912.84639454999,57.26917599000444,53261.54189088
2025-03-15,06:49:06.000,74,11084327,12965,0,1742021345,12912.603887389989,57.142291650001425,53261.17856064
2025-03-15,06:49:07.000,74,11084321,12845,0,1742021346,12912.415270709993,57.00835817999905,53260.84317888
2025-03-15,06:49:08.000,74,11084288,12805,0,1742021347,12912.192972479992,56.90262123000139,53260.549719840004
2025-03-15,06:49:09.000,74,11084320,12685,0,1742021348,12912.024564729996,56.747540370000934,53260.19337672
2025-03-15,06:49:10.000,74,11084352,12605,0,1742021349,12911.82921173999,56.677049070000066,53259.87196920001
2025-03-15,06:49:11.000,74,11084326,12845,0,1742021350,12911.63385875,56.6065577699992,53259.5226132
2025-03-15,06:49:12.000,74,11084355,12685,0,1742021351,12911.499132549994,56.52196820999961,53259.278064000006
2025-03-15,06:49:13.000,74,11084343,12725,0,1742021352,12911.445242069989,56.34573996000108,53259.00556632
2025-03-15,06:49:14.000,74,11084378,12885,0,1742021353,12911.384615279989,56.12721692999912,53258.71909440001
2025-03-15,06:49:15.000,74,11084336,12725,0,1742021354,12911.418296829994,56.02147998000146,53258.42563536
2025-03-15,06:49:16.000,74,11084362,12965,0,1742021355,12911.458714689994,55.97213606999867,53258.25794448
2025-03-15,06:49:17.000,74,11084330,12685,0,1742021356,12911.337461109993,55.915743030003796,53258.07627936001
2025-03-15,06:49:18.000,74,11084353,13125,0,1742021357,12911.330724799998,55.915743030003796,53257.90858848001
2025-03-15,06:49:19.000,74,11084334,12685,0,1742021358,12911.310515869998,55.84525173000293,53257.78980744001
2025-03-15,06:49:20.000,74,11084366,12765,0,1742021359,12911.330724799998,55.7677113000027,53257.59416808001
2025-03-15,06:49:21.000,74,11084382,12965,0,1742021360,12911.283570629988,55.71836738999991,53257.47538704001
2025-03-15,06:49:22.000,74,11084316,12965,0,1742021361,12911.169053359998,55.62672870000097,53257.328657519996
2025-03-15,06:49:23.000,74,11084374,12965,0,1742021362,12911.115162879993,55.57738478999818,53257.216863600006
2025-03-15,06:49:24.000,74,11084371,12765,0,1742021363,12911.128635499997,55.57033565999882,53257.13301816
2025-03-15,06:49:25.000,74,11084342,12685,0,1742021364,12911.182525980003,55.513942620003945,53257.098082560005
2025-03-15,06:49:26.000,74,11084366,12925,0,1742021365,12911.249889079998,55.47869696999987,53257.01423712
2025-03-15,06:49:27.000,74,11084372,13125,0,1742021366,12911.148844429998,55.408205669999006,53256.92340456001
2025-03-15,06:49:28.000,74,11084347,12805,0,1742021367,12910.906337269997,55.408205669999006,53256.89545608
2025-03-15,06:49:29.000,74,11084362,13005,0,1742021368,12910.71772059,55.38705828000093,53256.81859776
2025-03-15,06:49:30.000,74,11084343,12525,0,1742021369,12910.603203319995,55.31656698000006,53256.78366216001
2025-03-15,06:49:31.000,74,11084312,13005,0,1742021370,12910.502158669995,55.2108300300024,53256.67186824
2025-03-15,06:49:32.000,74,11084331,12965,0,1742021371,12910.32701460999,55.182633509997686,53256.69981672
2025-03-15,06:49:33.000,74,11084339,12885,0,1742021372,12909.949781249998,55.119191340003454,53256.60199704
2025-03-15,06:49:34.000,74,11084380,12765,0,1742021373,12909.565811579996,54.99230700000044,53256.46924176001
2025-03-15,06:49:35.000,74,11084361,12845,0,1742021374,12909.19531453,54.8654226600047,53256.39937056001
2025-03-15,06:49:36.000,74,11084263,13045,0,1742021375,12908.973016299999,54.80198049000319,53256.357447840004
2025-03-15,06:49:37.000,74,11084309,12885,0,1742021376,12908.757454379993,54.773783969998476,53256.21770544
2025-03-15,06:49:38.000,74,11084350,12645,0,1742021377,12908.474529359992,54.773783969998476,53256.07097592
2025-03-15,06:49:39.000,74,11084355,13085,0,1742021378,12908.13097754999,54.63985050000338,53255.959182
2025-03-15,06:49:40.000,74,11084342,12925,0,1742021379,12907.807634669989,54.54821181000443,53255.86834944001
2025-03-15,06:49:41.000,74,11084318,12565,0,1742021380,12907.517973339993,54.40018008000334,53255.65873584001
2025-03-15,06:49:42.000,74,11084359,13005,0,1742021381,12907.275466179992,54.32968878000247,53255.54694192
2025-03-15,06:49:43.000,74,11084364,12765,0,1742021382,12906.965595919995,54.28034486999968,53255.41418664001
2025-03-15,06:49:44.000,74,11084359,12965,0,1742021383,12906.702879829994,54.22395183000481,53255.26745712
2025-03-15,06:49:45.000,74,11084346,12805,0,1742021384,12906.507526839989,54.195755310000095,53255.14168896
2025-03-15,06:49:46.000,74,11084291,12845,0,1742021385,12906.298701229993,54.202804439999454,53255.015920800004
2025-03-15,06:49:47.000,74,11084371,12845,0,1742021386,12906.035985139992,54.17460792000202,53254.848229920004
2025-03-15,06:49:48.000,74,11084373,12765,0,1742021387,12905.69916964,54.08296923000307,53254.69451328001
2025-03-15,06:49:49.000,74,11084328,12845,0,1742021388,12905.402771999994,54.019527060001565,53254.631629200005
2025-03-15,06:49:50.000,74,11084298,12605,0,1742021389,12905.092901739998,54.019527060001565,53254.42900272
2025-03-15,06:49:51.000,74,11084373,12725,0,1742021390,12904.776295169991,53.95608489000006,53254.345157280004
2025-03-15,06:49:52.000,74,11084370,12765,0,1742021391,12904.39232549999,54.026576190000924,53254.13554368
2025-03-15,06:49:53.000,74,11084366,12805,0,1742021392,12903.981410589993,54.03362532000028,53253.97483992001
2025-03-15,06:49:54.000,74,11084326,12805,0,1742021393,12903.435769479991,54.026576190000924,53253.77221344
2025-03-15,06:49:55.000,74,11084387,12645,0,1742021394,12902.856446819998,53.99133054000413,53253.63945816001
2025-03-15,06:49:56.000,74,11084329,12805,0,1742021395,12902.229969989996,53.99837967000349,53253.3739476
2025-03-15,06:49:57.000,74,11084385,12605,0,1742021396,12901.569811609988,53.93493750000198,53253.1293984
2025-03-15,06:49:58.000,74,11084353,13005,0,1742021397,12900.91638953999,53.836249680003675,53252.82196512
2025-03-15,06:49:59.000,74,11084380,12765,0,1742021398,12900.256231159998,53.67411969000386,53252.570428800005
2025-03-15,06:50:00.000,74,11084363,12645,0,1742021399,12899.61628170999,53.58953013000428,53252.283956880005
2025-03-15,06:50:01.000,74,11084379,12925,0,1742021400,12899.023486429993,53.4908423099987,53252.03242056
2025-03-15,06:50:02.000,74,11084344,13045,0,1742021401,12898.44416377,53.34985971000424,53251.662103200004
2025-03-15,06:50:03.000,74,11084358,12845,0,1742021402,12897.743587529993,53.194778850003786,53251.36165704
2025-03-15,06:50:04.000,74,11084310,12805,0,1742021403,12897.04301129,53.04674712000269,53251.04024952
2025-03-15,06:50:05.000,74,11084303,13005,0,1742021404,12896.483897559992,52.84937147999881,53250.64198368
2025-03-15,06:50:06.000,74,11084375,12965,0,1742021405,12895.91804751999,52.61675018999813,53250.25070496
2025-03-15,06:50:07.000,74,11084300,12965,0,1742021406,12895.392615340003,52.36298150999937,53249.92231032
2025-03-15,06:50:08.000,74,11084279,12805,0,1742021407,12894.90760102,52.116261959999974,53249.52404448001
2025-03-15,06:50:09.000,74,11084352,12685,0,1742021408,12894.503422419999,51.97527935999824,53249.12577864
2025-03-15,06:50:10.000,74,11084307,12605,0,1742021409,12894.186815849993,51.95413197000016,53248.77642264001
2025-03-15,06:50:11.000,74,11084315,12765,0,1742021410,12893.76916463,51.84134589000314,53248.448028000006
2025-03-15,06:50:12.000,74,11084358,12805,0,1742021411,12893.290886619994,51.66511764000461,53248.04976216
2025-03-15,06:50:13.000,74,11084342,12725,0,1742021412,12892.725036579992,51.481840259999444,53247.67245768
2025-03-15,06:50:14.000,74,11084291,12965,0,1742021413,12892.11876867999,51.16462940999918,53247.302140320004
2025-03-15,06:50:15.000,74,11084347,13045,0,1742021414,12891.741535319998,50.96725377000257,53246.90387448
2025-03-15,06:50:16.000,74,11084348,12765,0,1742021415,12891.397983509996,50.77692725999805,53246.603428320006
2025-03-15,06:50:17.000,74,11084337,12965,0,1742021416,12891.06790432,50.607748139998876,53246.212149599996
2025-03-15,06:50:18.000,74,11084338,12885,0,1742021417,12890.764770369999,50.57955162000144,53245.764973920006
2025-03-15,06:50:19.000,74,11084273,12925,0,1742021418,12890.259547119997,50.53020770999865,53245.4435664
2025-03-15,06:50:20.000,74,11084287,12885,0,1742021419,12889.70043338999,50.39627424000355,53245.10119752
2025-03-15,06:50:21.000,74,11084343,12845,0,1742021420,12889.276045860002,50.198898599999666,53244.70991880001
2025-03-15,06:50:22.000,74,11084347,12765,0,1742021421,12888.844922019991,50.10021078000136,53244.367549919996
2025-03-15,06:50:23.000,74,11084360,13045,0,1742021422,12888.386852939999,50.072014260003925,53243.98325832
2025-03-15,06:50:24.000,74,11084352,13085,0,1742021423,12887.922047549997,49.95922817999963,53243.69678640001
2025-03-15,06:50:25.000,74,11084309,12725,0,1742021424,12887.295570719994,49.83234384000389,53243.31948192001
2025-03-15,06:50:26.000,74,11084354,13005,0,1742021425,12886.675830200002,49.55037864000042,53242.95615168001
2025-03-15,06:50:27.000,74,11084302,12845,0,1742021426,12886.10324384999,49.331855609998456,53242.57186008001
2025-03-15,06:50:28.000,74,11084345,12685,0,1742021427,12885.692328939993,49.162676489999285,53242.20852984
2025-03-15,06:50:29.000,74,11084344,12925,0,1742021428,12885.11300628,49.05693954000162,53241.85917384001
2025-03-15,06:50:30.000,74,11084288,12725,0,1742021429,12884.500002069988,48.979399110001395,53241.453920880005
2025-03-15,06:50:31.000,74,11084329,12525,0,1742021430,12883.819634759995,48.85956389999774,53241.06264216001
2025-03-15,06:50:32.000,74,11084313,12885,0,1742021431,12883.044959109997,48.732679560002,53240.6224536
2025-03-15,06:50:33.000,74,11084296,12845,0,1742021432,12882.337646559994,48.42956697000045,53240.238162
2025-03-15,06:50:34.000,74,11084333,12965,0,1742021433,12881.832423309992,48.1405526400049,53239.777012080005
2025-03-15,06:50:35.000,74,11084365,13165,0,1742021434,12881.42824470999,47.985471780004445,53239.392720480006
2025-03-15,06:50:36.000,74,11084332,12645,0,1742021435,12880.882603599988,47.886783959998866,53238.99445464
2025-03-15,06:50:37.000,74,11084350,13165,0,1742021436,12880.35717142,47.80924352999864,53238.554266080006
2025-03-15,06:50:38.000,74,11084341,12685,0,1742021437,12879.851948169999,47.710555710000335,53238.12805176
2025-03-15,06:50:39.000,74,11084311,12845,0,1742021438,12879.252416579991,47.759899620003125,53237.72978592
2025-03-15,06:50:40.000,74,11084372,12885,0,1742021439,12878.518158789993,47.703506580000976,53237.21972616
2025-03-15,06:50:41.000,74,11084316,12605,0,1742021440,12877.783900999995,47.55547484999988,53236.87037016001
2025-03-15,06:50:42.000,74,11084328,12845,0,1742021441,12877.197842029993,47.45678703000158,53236.45114296
2025-03-15,06:50:43.000,74,11084325,12645,0,1742021442,12876.685882469996,47.477934419999656,53235.94108320001
2025-03-15,06:50:44.000,74,11084350,12765,0,1742021443,12876.120032429993,47.42859051000414,53235.57775296001
2025-03-15,06:50:45.000,74,11084358,12925,0,1742021444,12875.574391319991,47.3228535599992,53235.081667440005
2025-03-15,06:50:46.000,74,11084320,13285,0,1742021445,12874.995068659999,47.17482182999811,53234.65545312
2025-03-15,06:50:47.000,74,11084333,12645,0,1742021446,12874.395537069991,46.99154445000022,53234.21526456001
2025-03-15,06:50:48.000,74,11084379,12805,0,1742021447,12873.762323929994,46.709579250004026,53233.740140400005
2025-03-15,06:50:49.000,74,11084317,12805,0,1742021448,12873.263836990001,46.3853192700044,53233.27899048001
2025-03-15,06:50:50.000,74,11084360,12765,0,1742021449,12872.7990316,46.19499275999988,53232.88771176
2025-03-15,06:50:51.000,74,11084389,12765,0,1742021450,12872.347698830003,45.93417495000176,53232.43354896
2025-03-15,06:50:52.000,74,11084345,12885,0,1742021451,12872.071510119997,45.72975017999852,53232.028296
2025-03-15,06:50:53.000,74,11084324,12765,0,1742021452,12871.869420819996,45.59581671000342,53231.58112032001
2025-03-15,06:50:54.000,74,11084305,12765,0,1742021453,12871.67406782999,45.49007975999848,53231.16888024001
2025-03-15,06:50:55.000,74,11084357,12725,0,1742021454,12871.404615429994,45.278605860003154,53230.77760152
2025-03-15,06:50:56.000,74,11084352,12925,0,1742021455,12871.343988639994,45.13057413000206,53230.46318112
2025-03-15,06:50:57.000,74,11084381,12725,0,1742021456,12871.236207679998,44.96844414000225,53230.18369632
2025-03-15,06:50:58.000,74,11084323,12885,0,1742021457,12871.249680299989,44.90500197000074,53229.7924176
2025-03-15,06:50:59.000,74,11084306,13205,0,1742021458,12871.283361849994,44.84155979999923,53229.48498432
2025-03-15,06:51:00.000,74,11084378,12805,0,1742021459,12871.209262439988,44.771068499998364,53229.212486640004
2025-03-15,06:51:01.000,74,11084386,13285,0,1742021460,12871.175580889998,44.630085900003905,53228.89107912001
2025-03-15,06:51:02.000,74,11084384,12805,0,1742021461,12871.296834469998,44.538447209997685,53228.758323840004
2025-03-15,06:51:03.000,74,11084306,12885,0,1742021462,12871.404615429994,44.48910330000217,53228.52774888
2025-03-15,06:51:04.000,74,11084288,13005,0,1742021463,12871.55955056,44.49615243000153,53228.30416104
2025-03-15,06:51:05.000,74,11084366,12925,0,1742021464,12871.687540449995,44.460906780004734,53228.17140576
2025-03-15,06:51:06.000,74,11084364,12925,0,1742021465,12871.75490354999,44.397464610003226,53228.06659896
2025-03-15,06:51:07.000,74,11084351,12685,0,1742021466,12871.80205772,44.397464610003226,53227.95480504
2025-03-15,06:51:08.000,74,11084389,13125,0,1742021467,12871.80205772,44.355169829999795,53227.84999824
2025-03-15,06:51:09.000,74,11084401,13125,0,1742021468,12871.73469461999,44.34107157000108,53227.752178560004
2025-03-15,06:51:10.000,74,11084333,12765,0,1742021469,12871.63364996999,44.298776789997646,53227.69628160001
2025-03-15,06:51:11.000,74,11084344,13005,0,1742021470,12871.47197852999,44.228285490004055,53227.57750056001
2025-03-15,06:51:12.000,74,11084337,13165,0,1742021471,12871.317043399999,44.05910637000488,53227.52859072001
2025-03-15,06:51:13.000,74,11084309,12885,0,1742021472,12871.101481479993,43.939271160001226,53227.44474528
2025-03-15,06:51:14.000,74,11084363,12605,0,1742021473,12870.838765389992,43.889927249998436,53227.388848320006
2025-03-15,06:51:15.000,74,11084367,12885,0,1742021474,12870.508686199995,43.770092040002055,53227.36089984001
2025-03-15,06:51:16.000,74,11084386,12685,0,1742021475,12870.138189149999,43.579765530004806,53227.23513168
2025-03-15,06:51:17.000,74,11084363,13125,0,1742021476,12869.787901030002,43.26255468000454,53227.19320896001
2025-03-15,06:51:18.000,74,11084341,12445,0,1742021477,12869.430876599996,42.93829470000492,53227.03949232
2025-03-15,06:51:19.000,74,11084306,12925,0,1742021478,12868.99301644999,42.59288732999994,53226.90673704001
2025-03-15,06:51:20.000,74,11084321,12805,0,1742021479,12868.514738439997,42.261578220000956,53226.8228916
2025-03-15,06:51:21.000,74,11084289,12645,0,1742021480,12868.130768769995,42.01485867000156,53226.73205904
2025-03-15,06:51:22.000,74,11084359,12965,0,1742021481,12867.83437112999,41.83863042000303,53226.67616208
2025-03-15,06:51:23.000,74,11084356,12805,0,1742021482,12867.504291939993,41.6624021700045,53226.480522720005
2025-03-15,06:51:24.000,74,11084362,12925,0,1742021483,12867.127058580001,41.450928270001896,53226.41763864
2025-03-15,06:51:25.000,74,11084299,12925,0,1742021484,12866.72287998,41.267650890004006,53226.2289864
2025-03-15,06:51:26.000,74,11084341,12965,0,1742021485,12866.359119239998,41.168963069998426,53226.08225688
2025-03-15,06:51:27.000,74,11084328,12965,0,1742021486,12866.082930529992,41.11257003000355,53225.9844372
2025-03-15,06:51:28.000,74,11084338,13205,0,1742021487,12865.853895989996,40.999783949999255,53225.809759200005
2025-03-15,06:51:29.000,74,11084357,13045,0,1742021488,12865.68548824,40.83765395999944,53225.69796528
2025-03-15,06:51:30.000,74,11084327,12605,0,1742021489,12865.5238168,40.69667135999771,53225.56521000001
2025-03-15,06:51:31.000,74,11084322,13125,0,1742021490,12865.43624476999,40.61208179999812,53225.474377440005
2025-03-15,06:51:32.000,74,11084367,12925,0,1742021491,12865.469926319995,40.50634485000046,53225.38354488
2025-03-15,06:51:33.000,74,11084337,12965,0,1742021492,12865.49687155999,40.44290267999895,53225.24380248
2025-03-15,06:51:34.000,74,11084320,12765,0,1742021493,12865.5238168,40.25962530000106,53225.236815360004
2025-03-15,06:51:35.000,74,11084302,13085,0,1742021494,12865.56423466,40.2525761700017,53225.18091840001
2025-03-15,06:51:36.000,74,11084307,12725,0,1742021495,12865.550762039995,40.25962530000106,53225.12502144
2025-03-15,06:51:37.000,74,11084324,12965,0,1742021496,12865.56423466,40.21028138999827,53225.08309872001
2025-03-15,06:51:38.000,74,11084324,12845,0,1742021497,12865.47666262999,40.21028138999827,53225.090085840005
2025-03-15,06:51:39.000,74,11084333,12925,0,1742021498,12865.308254879994,40.238477910002985,53225.06213736001
2025-03-15,06:51:40.000,74,11084329,12805,0,1742021499,12865.220682849998,40.2878218199985,53225.090085840005
2025-03-15,06:51:41.000,74,11084311,12605,0,1742021500,12865.213946539989,40.30192008000449,53225.03418888001
2025-03-15,06:51:42.000,74,11084359,12925,0,1742021501,12865.106165579993,40.28077268999914,53225.090085840005
2025-03-15,06:51:43.000,74,11084346,12805,0,1742021502,12864.964703069993,40.21028138999827,53225.090085840005
2025-03-15,06:51:44.000,74,11084335,13285,0,1742021503,12864.863658419992,40.11864269999933,53225.11803432
2025-03-15,06:51:45.000,74,11084350,12885,0,1742021504,12864.594206019996,40.07634792000317,53225.0761116
2025-03-15,06:51:46.000,74,11084310,13005,0,1742021505,12864.26412683,39.99175836000359,53225.11803432
2025-03-15,06:51:47.000,74,11084389,12925,0,1742021506,12863.960992879998,39.9424144500008,53225.090085840005
2025-03-15,06:51:48.000,74,11084359,12685,0,1742021507,12863.772376200002,39.836677500003134,53225.11104720001
2025-03-15,06:51:49.000,74,11084352,12845,0,1742021508,12863.597232139997,39.65340011999797,53225.090085840005
2025-03-15,06:51:50.000,74,11084332,12765,0,1742021509,12863.422088079991,39.66749838000396,53225.041176000006
2025-03-15,06:51:51.000,74,11084340,12965,0,1742021510,12863.26715295,39.63225272999989,53225.02720176
2025-03-15,06:51:52.000,74,11084364,12805,0,1742021511,12863.14589937,39.80143184999906,53225.01322752001
2025-03-15,06:51:53.000,74,11084357,12805,0,1742021512,12862.903392209999,39.998807490002946,53224.97829192
2025-03-15,06:51:54.000,74,11084356,12885,0,1742021513,12862.620467189998,40.14683922000404,53224.95034344
2025-03-15,06:51:55.000,74,11084312,12805,0,1742021514,12862.249970140001,40.189134000000195,53224.92938208
2025-03-15,06:51:56.000,74,11084276,12885,0,1742021515,12861.98725405,40.30192008000449,53224.89444648001
2025-03-15,06:51:57.000,74,11084323,12805,0,1742021516,12861.670647479994,40.38650964000408,53224.901433600004
2025-03-15,06:51:58.000,74,11084332,12765,0,1742021517,12861.327095669993,40.605032669998764,53224.803613920005
2025-03-15,06:51:59.000,74,11084334,12725,0,1742021518,12860.936389689996,40.830604830000084,53224.74072984
2025-03-15,06:52:00.000,74,11084352,13125,0,1742021519,12860.357067029989,41.03502960000333,53224.69880712001
2025-03-15,06:52:01.000,74,11084329,12645,0,1742021520,12859.595863999995,41.239454369999294,53224.60098744
2025-03-15,06:52:02.000,74,11084371,12725,0,1742021521,12858.848133589992,41.415682619997824,53224.482206399996
2025-03-15,06:52:03.000,74,11084340,12765,0,1742021522,12857.992622219994,41.57781261000491,53224.370412480006
2025-03-15,06:52:04.000,74,11084318,12845,0,1742021523,12857.08322036999,41.676500430003216,53224.12586328001
2025-03-15,06:52:05.000,74,11084307,12725,0,1742021524,12856.234445310001,41.75404086000344,53223.93721104001
2025-03-15,06:52:06.000,74,11084316,12845,0,1742021525,12855.432824419993,41.873876069999824,53223.748558800005
2025-03-15,06:52:07.000,74,11084361,12685,0,1742021526,12854.50994995,41.97961302000476,53223.49702248
2025-03-15,06:52:08.000,74,11084299,12845,0,1742021527,12853.36477724999,42.02895693000028,53223.21055056
2025-03-15,06:52:09.000,74,11084343,13085,0,1742021528,12852.2532861,42.02190780000092,53222.90311728001
2025-03-15,06:52:10.000,74,11084287,13125,0,1742021529,12851.11484971,41.923219980002614,53222.59568400001
2025-03-15,06:52:11.000,74,11084338,13125,0,1742021530,12850.225656789997,41.75404086000344,53222.246328
2025-03-15,06:52:12.000,74,11084326,12965,0,1742021531,12849.531816859999,41.65535303999786,53221.87601064001
2025-03-15,06:52:13.000,74,11084332,12805,0,1742021532,12848.804295379996,41.61305826000171,53221.449796320005
2025-03-15,06:52:14.000,74,11084296,12565,0,1742021533,12847.935311389992,41.69764782000129,53221.10044032
2025-03-15,06:52:15.000,74,11084320,12685,0,1742021534,12847.160635739994,41.72584433999873,53220.7091616
2025-03-15,06:52:16.000,74,11084316,12645,0,1742021535,12846.473532119991,41.739942600004724,53220.29692152001
2025-03-15,06:52:17.000,74,11084378,12965,0,1742021536,12845.739274329993,41.690598690001934,53219.8707072
2025-03-15,06:52:18.000,74,11084342,12885,0,1742021537,12845.1801606,41.71174608000001,53219.46545424
2025-03-15,06:52:19.000,74,11084305,12965,0,1742021538,12844.863554029995,41.514370440003404,53219.15802096
2025-03-15,06:52:20.000,74,11084356,12925,0,1742021539,12844.520002219993,41.338142190004874,53218.77372936
2025-03-15,06:52:21.000,74,11084344,13205,0,1742021540,12844.257286129992,41.3028965400008,53218.5082188
2025-03-15,06:52:22.000,74,11084350,12805,0,1742021541,12844.169714099997,41.267650890004006,53218.24969536
2025-03-15,06:52:23.000,74,11084300,12925,0,1742021542,12844.230340889997,41.29584741000144,53217.998159040006
2025-03-15,06:52:24.000,74,11084357,12885,0,1742021543,12844.203395650002,41.38043697000103,53217.809506800004
2025-03-15,06:52:25.000,74,11084332,13245,0,1742021544,12844.156241479992,41.49322304999805,53217.57194472
2025-03-15,06:52:26.000,74,11084351,12805,0,1742021545,12844.041724210001,41.683549560002575,53217.4601508
2025-03-15,06:52:27.000,74,11084365,12605,0,1742021546,12843.83289859999,41.83863042000303,53217.23656296
2025-03-15,06:52:28.000,74,11084383,12725,0,1742021547,12843.725117639995,41.98666215000412,53217.138743280004
2025-03-15,06:52:29.000,74,11084335,12765,0,1742021548,12843.61060036999,42.043055189998995,53216.97803952
2025-03-15,06:52:30.000,74,11084341,12605,0,1742021549,12843.496083099999,42.15584127000329,53216.873232720005
2025-03-15,06:52:31.000,74,11084356,12765,0,1742021550,12843.368093209989,42.275676479999674,53216.76842592001
2025-03-15,06:52:32.000,74,11084305,12925,0,1742021551,12843.233367009998,42.52944515999843,53216.69855472001
2025-03-15,06:52:33.000,74,11084372,12805,0,1742021552,12843.401774759994,42.783213840004464,53216.55881232001
2025-03-15,06:52:34.000,74,11084329,12845,0,1742021553,12843.475874169999,42.945343830004276,53216.50291536
2025-03-15,06:52:35.000,74,11084308,12645,0,1742021554,12843.408511069989,43.079277299999376,53216.43304416001
2025-03-15,06:52:36.000,74,11084300,12925,0,1742021555,12843.327675349989,43.32599684999877,53216.3771472
2025-03-15,06:52:37.000,74,11084321,12965,0,1742021556,12843.253575939998,43.5163233600033,53216.29330176001
2025-03-15,06:52:38.000,74,11084350,12965,0,1742021557,12843.112113429997,43.75599378000334,53216.28631464
2025-03-15,06:52:39.000,74,11084307,13005,0,1742021558,12842.69446220999,44.04500810999889,53216.19548208001
2025-03-15,06:52:40.000,74,11084347,12765,0,1742021559,12842.41153718999,44.03795897999953,53216.20945632
2025-03-15,06:52:41.000,74,11084350,12605,0,1742021560,12842.31049253999,44.09435202000168,53216.11862376
2025-03-15,06:52:42.000,74,11084317,12725,0,1742021561,12842.175766339999,44.4186120000013,53216.00682984001
2025-03-15,06:52:43.000,74,11084344,12965,0,1742021562,12841.865896080002,44.78516676000436,53215.95792000001
2025-03-15,06:52:44.000,74,11084333,12645,0,1742021563,12841.45498116999,44.9120511000001,53215.83913896001
2025-03-15,06:52:45.000,74,11084309,12645,0,1742021564,12841.010384709989,44.94024762000481,53215.80420336
2025-03-15,06:52:46.000,74,11084342,12965,0,1742021565,12840.458007289992,45.172868909998215,53215.70638368
2025-03-15,06:52:47.000,74,11084304,12845,0,1742021566,12839.85173938999,45.34909716000402,53215.54567992
2025-03-15,06:52:48.000,74,11084356,12885,0,1742021567,12839.575550679998,45.32794976999867,53215.433886000006
2025-03-15,06:52:49.000,74,11084373,12765,0,1742021568,12839.427351860002,45.28565499000251,53215.315104960006
2025-03-15,06:52:50.000,74,11084337,13005,0,1742021569,12839.380197689992,45.35614629000338,53215.21728528001
2025-03-15,06:52:51.000,74,11084321,12845,0,1742021570,12839.461033409993,45.504178020004474,53215.10549136
2025-03-15,06:52:52.000,74,11084330,12885,0,1742021571,12839.642913779993,45.64516061999893,53215.06356864
2025-03-15,06:52:53.000,74,11084326,12925,0,1742021572,12839.885420939994,45.87073278000025,53215.02164592001
2025-03-15,06:52:54.000,74,11084351,12965,0,1742021573,12840.370435259996,46.14564885000436,53215.0146588
2025-03-15,06:52:55.000,74,11084383,12965,0,1742021574,12841.017121019999,46.46285970000463,53215.08453
2025-03-15,06:52:56.000,74,11084358,12765,0,1742021575,12841.737906189992,46.79416881000361,53215.2242724
2025-03-15,06:52:57.000,74,11084333,12965,0,1742021576,12842.222920509994,47.06203575000109,53215.40593752001
2025-03-15,06:52:58.000,74,11084333,12445,0,1742021577,12842.714671139991,47.27350965000369,53215.601576880006
2025-03-15,06:52:59.000,74,11084294,12645,0,1742021578,12843.125586050002,47.294657040001766,53215.797216240004
2025-03-15,06:53:00.000,74,11084327,12645,0,1742021579,12843.401774759994,47.41449224999815,53216.07670104001
2025-03-15,06:53:01.000,74,11084341,12725,0,1742021580,12843.745326569995,47.52022920000309,53216.307276
2025-03-15,06:53:02.000,74,11084324,12645,0,1742021581,12844.189923029997,47.66826093000418,53216.64265776
2025-03-15,06:53:03.000,74,11084370,12805,0,1742021582,12844.614310559999,47.80924352999864,53216.88720696
2025-03-15,06:53:04.000,74,11084357,12925,0,1742021583,12845.07911595,47.97842264999781,53217.22957584001
2025-03-15,06:53:05.000,74,11084368,12965,0,1742021584,12845.644965989988,48.175798290001694,53217.58591896001
2025-03-15,06:53:06.000,74,11084353,13125,0,1742021585,12846.183870789995,48.45071435999853,53217.90732648
2025-03-15,06:53:07.000,74,11084346,12645,0,1742021586,12846.601522010002,48.69038477999857,53218.22174688
2025-03-15,06:53:08.000,74,11084370,12885,0,1742021587,12846.897919649993,48.796121730003506,53218.59206424001
2025-03-15,06:53:09.000,74,11084378,12845,0,1742021588,12847.066327399989,48.90890781000053,53218.983342960004
2025-03-15,06:53:10.000,74,11084356,12605,0,1742021589,12847.41661552,49.11333258000377,53219.33269896001
2025-03-15,06:53:11.000,74,11084319,12805,0,1742021590,12847.888157219997,49.34595387000445,53219.68904208
2025-03-15,06:53:12.000,74,11084295,13005,0,1742021591,12848.292335819999,49.7477542800043,53220.07333368
2025-03-15,06:53:13.000,74,11084397,13165,0,1742021592,12848.55505191,50.093161650002,53220.443651040005
2025-03-15,06:53:14.000,74,11084293,12805,0,1742021593,12848.64936024999,50.36102858999948,53220.85589112
2025-03-15,06:53:15.000,74,11084362,12605,0,1742021594,12848.784086449996,50.57955162000144,53221.14935016
2025-03-15,06:53:16.000,74,11084390,12965,0,1742021595,12849.019857300002,50.86856595000427,53221.49171904001
2025-03-15,06:53:17.000,74,11084340,12885,0,1742021596,12849.221946600002,51.19282593000389,53221.84806216001
2025-03-15,06:53:18.000,74,11084346,12885,0,1742021597,12849.282573390003,51.55233156000031,53222.20440528
2025-03-15,06:53:19.000,74,11084303,12845,0,1742021598,12849.208473979998,51.85544415000186,53222.44895448001
2025-03-15,06:53:20.000,74,11084331,12685,0,1742021599,12848.972703129992,52.116261959999974,53222.805297599996
2025-03-15,06:53:21.000,74,11084359,12885,0,1742021600,12848.811031689991,52.41232542000216,53223.0847824
2025-03-15,06:53:22.000,74,11084328,12925,0,1742021601,12848.622415009995,52.567406280002615,53223.413177040005
2025-03-15,06:53:23.000,74,11084352,12525,0,1742021602,12848.43379833,52.66609410000092,53223.68567472
2025-03-15,06:53:24.000,74,11084322,12965,0,1742021603,12848.299072129994,52.63084845000412,53223.88830120001
2025-03-15,06:53:25.000,74,11084367,12765,0,1742021604,12848.130664379998,52.72953627000243,53224.146824639996
2025-03-15,06:53:26.000,74,11084387,12925,0,1742021605,12847.854475669992,52.8987153900016,53224.32848976
2025-03-15,06:53:27.000,74,11084312,12845,0,1742021606,12847.55807803,53.16658232999907,53224.54509048
2025-03-15,06:53:28.000,74,11084385,12765,0,1742021607,12847.18758097999,53.3569088400036,53224.754704080005
2025-03-15,06:53:29.000,74,11084390,13245,0,1742021608,12846.729511899997,53.4908423099987,53224.88745936
2025-03-15,06:53:30.000,74,11084335,12925,0,1742021609,12846.25123388999,53.58953013000428,53225.02720176
2025-03-15,06:53:31.000,74,11084329,12885,0,1742021610,12845.685383849988,53.72346359999938,53225.187905520004
2025-03-15,06:53:32.000,74,11084336,12765,0,1742021611,12845.03196177999,53.92083924000326,53225.27873808001
2025-03-15,06:53:33.000,74,11084354,12885,0,1742021612,12844.250549819997,53.99133054000413,53225.306686560005
2025-03-15,06:53:34.000,74,11084360,12485,0,1742021613,12843.57691882,53.81510228999832,53225.33463504
2025-03-15,06:53:35.000,74,11084379,12685,0,1742021614,12843.152531289998,53.66002142999787,53225.26476384
2025-03-15,06:53:36.000,74,11084336,12725,0,1742021615,12842.862869960001,53.68821795000258,53225.306686560005
2025-03-15,06:53:37.000,74,11084362,12885,0,1742021616,12842.55299969999,53.95608489000006,53225.29271232
2025-03-15,06:53:38.000,74,11084354,12765,0,1742021617,12842.37111932999,54.11821487999987,53225.22284112
2025-03-15,06:53:39.000,74,11084344,13005,0,1742021618,12842.020831209993,54.20985356999881,53225.215854
2025-03-15,06:53:40.000,74,11084362,13005,0,1742021619,12841.603179990001,54.379032689997985,53225.15995704001
2025-03-15,06:53:41.000,74,11084319,12885,0,1742021620,12841.42129962,54.5411626799978,53225.1459828
2025-03-15,06:53:42.000,74,11084305,12845,0,1742021621,12841.347200209995,54.646899630002736,53225.08309872001
2025-03-15,06:53:43.000,74,11084429,12885,0,1742021622,12841.37414544999,54.660997890001454,53225.02720176
2025-03-15,06:53:44.000,74,11084353,12645,0,1742021623,12841.529080579996,54.611653979998664,53225.05515024
2025-03-15,06:53:45.000,74,11084388,12765,0,1742021624,12841.5425532,54.646899630002736,53225.138995680005
2025-03-15,06:53:46.000,74,11084383,12765,0,1742021625,12841.569498439996,54.66804702000081,53225.15995704001
2025-03-15,06:53:47.000,74,11084344,12965,0,1742021626,12841.623388920001,54.66804702000081,53225.187905520004
2025-03-15,06:53:48.000,74,11084396,12765,0,1742021627,12841.697488329992,54.79493136000383,53225.24380248
2025-03-15,06:53:49.000,74,11084311,12725,0,1742021628,12841.495399029991,54.999356129999796,53225.34860928001
2025-03-15,06:53:50.000,74,11084414,12765,0,1742021629,12841.185528769995,55.2108300300024,53225.404506240004
2025-03-15,06:53:51.000,74,11084375,12565,0,1742021630,12840.868922199988,55.30246872000134,53225.39751912001
2025-03-15,06:53:52.000,74,11084382,12725,0,1742021631,12840.599469799992,55.32361610999942,53225.474377440005
2025-03-15,06:53:53.000,74,11084331,12605,0,1742021632,12840.25591798999,55.44345132000308,53225.6001456
2025-03-15,06:53:54.000,74,11084394,12965,0,1742021633,12839.838266769999,55.66197434999776,53225.53726152001
2025-03-15,06:53:55.000,74,11084374,12605,0,1742021634,12839.420615549992,55.78180956000142,53225.523287280004
2025-03-15,06:53:56.000,74,11084333,12725,0,1742021635,12839.050118499996,55.73246564999863,53225.50232592
2025-03-15,06:53:57.000,74,11084348,12965,0,1742021636,12838.746984549995,55.690170870002476,53225.49533880001
2025-03-15,06:53:58.000,74,11084317,12725,0,1742021637,12838.356278569998,55.746563910004625,53225.6001456
2025-03-15,06:53:59.000,74,11084343,12805,0,1742021638,12837.851055319996,55.81000607999886,53225.544248640006
2025-03-15,06:54:00.000,74,11084374,12765,0,1742021639,12837.39298623999,55.79590782000014,53225.55123576
2025-03-15,06:54:01.000,74,11084354,12925,0,1742021640,12836.988807640002,55.61967957000161,53225.48136456
2025-03-15,06:54:02.000,74,11084311,12805,0,1742021641,12836.52400225,55.49984435999795,53225.48136456
2025-03-15,06:54:03.000,74,11084318,12725,0,1742021642,12835.978361139998,55.415254799998365,53225.41848048001
2025-03-15,06:54:04.000,74,11084378,12845,0,1742021643,12835.372093239996,55.17558437999833,53225.31367368
2025-03-15,06:54:05.000,74,11084342,13085,0,1742021644,12834.880342609998,54.94296308999765,53225.236815360004
2025-03-15,06:54:06.000,74,11084315,12805,0,1742021645,12834.597417589997,54.8654226600047,53225.18091840001
2025-03-15,06:54:07.000,74,11084351,12925,0,1742021646,12834.543527109992,54.89361918000213,53225.1459828
2025-03-15,06:54:08.000,74,11084319,13125,0,1742021647,12834.462691389992,54.999356129999796,53225.13200856001
2025-03-15,06:54:09.000,74,11084344,12845,0,1742021648,12834.307756260001,55.02755265000451,53225.08309872001
2025-03-15,06:54:10.000,74,11084372,12845,0,1742021649,12834.334701499996,55.048700040002586,53225.069124480004
2025-03-15,06:54:11.000,74,11084310,12605,0,1742021650,12834.429009840002,55.07689656000002,53225.09707296
2025-03-15,06:54:12.000,74,11084334,12965,0,1742021651,12834.462691389992,55.17558437999833,53225.0761116
2025-03-15,06:54:13.000,74,11084365,12725,0,1742021652,12834.321228879991,55.14033873000153,53225.13200856001
2025-03-15,06:54:14.000,74,11084338,12845,0,1742021653,12833.95746813999,55.14738786000089,53225.11803432
2025-03-15,06:54:15.000,74,11084352,12805,0,1742021654,12833.485926439993,55.19673177000368,53225.1459828
2025-03-15,06:54:16.000,74,11084397,12605,0,1742021655,12833.101956769991,55.246075679999194,53225.13200856001
2025-03-15,06:54:17.000,74,11084349,12845,0,1742021656,12832.65736030999,55.20378090000304,53225.10406008
2025-03-15,06:54:18.000,74,11084325,12765,0,1742021657,12832.313808499988,55.27427220000391,53225.11803432
2025-03-15,06:54:19.000,74,11084361,12765,0,1742021658,12832.044356099992,55.42935306000436,53225.10406008
2025-03-15,06:54:20.000,74,11084351,12805,0,1742021659,12831.70080428999,55.59853218000353,53225.06213736001
2025-03-15,06:54:21.000,74,11084338,12845,0,1742021660,12831.087800079993,55.746563910004625,53225.08309872001
2025-03-15,06:54:22.000,74,11084318,12765,0,1742021661,12830.582576829991,55.81000607999886,53224.98527904
2025-03-15,06:54:23.000,74,11084351,12765,0,1742021662,12830.212079779994,55.880497379999724,53224.95034344
2025-03-15,06:54:24.000,74,11084340,12805,0,1742021663,12830.030199409994,55.89459563999844,53224.88047224
2025-03-15,06:54:25.000,74,11084343,12925,0,1742021664,12829.828110109993,55.97213606999867,53224.86649800001
2025-03-15,06:54:26.000,74,11084308,13325,0,1742021665,12829.747274389993,56.282297789999575,53224.83854952
2025-03-15,06:54:27.000,74,11084374,12725,0,1742021666,12829.814637490002,56.691147329998785,53224.78963968
2025-03-15,06:54:28.000,74,11084320,12685,0,1742021667,12829.807901179993,57.02245643999777,53224.77566544001
2025-03-15,06:54:29.000,74,11084368,12965,0,1742021668,12829.767483319993,57.25507772999845,53224.803613920005
2025-03-15,06:54:30.000,74,11084313,12645,0,1742021669,12829.855055350003,57.30442164000124,53224.84553664001
2025-03-15,06:54:31.000,74,11084339,12725,0,1742021670,12830.097562509989,57.4101585899989,53224.922394960005
2025-03-15,06:54:32.000,74,11084299,12605,0,1742021671,12830.063880959999,57.6568781399983,53225.0062404
2025-03-15,06:54:33.000,74,11084360,13165,0,1742021672,12829.841582729998,57.81900812999811,53225.11803432
2025-03-15,06:54:34.000,74,11084387,12605,0,1742021673,12829.733801770002,57.959990729999845,53225.15296992
2025-03-15,06:54:35.000,74,11084328,12765,0,1742021674,12829.693383910002,58.09392420000222,53225.25078960001
2025-03-15,06:54:36.000,74,11084354,12765,0,1742021675,12829.713592840002,58.234906800003955,53225.38354488
2025-03-15,06:54:37.000,74,11084319,12685,0,1742021676,12829.585602949992,58.3265454900029,53225.49533880001
2025-03-15,06:54:38.000,74,11084333,12565,0,1742021677,12829.32962317,58.460478959998,53225.57918424
2025-03-15,06:54:39.000,74,11084378,12605,0,1742021678,12829.18142434999,58.68605111999932,53225.63508120001
2025-03-15,06:54:40.000,74,11084345,12885,0,1742021679,12829.134270179995,58.812935460002336,53225.73290088001
2025-03-15,06:54:41.000,74,11084332,12605,0,1742021680,12829.06690708,58.996212840000226,53225.87264328001
2025-03-15,06:54:42.000,74,11084347,12605,0,1742021681,12828.98607136,59.1301463100026,53225.95648872
2025-03-15,06:54:43.000,74,11084326,12725,0,1742021682,12828.91870825999,59.10194978999789,53226.04033416001
2025-03-15,06:54:44.000,74,11084367,12805,0,1742021683,12829.06690708,59.15129370000068,53226.20802504001
2025-03-15,06:54:45.000,74,11084309,12805,0,1742021684,12829.32962317,59.14424457000132,53226.29187048
2025-03-15,06:54:46.000,74,11084343,12765,0,1742021685,12829.39024996,59.235883260000264,53226.480522720005
2025-03-15,06:54:47.000,74,11084335,12685,0,1742021686,12829.20836959,59.412111509998795,53226.55738104
2025-03-15,06:54:48.000,74,11084367,12725,0,1742021687,12829.033225529995,59.53899585000181,53226.66218784
2025-03-15,06:54:49.000,74,11084404,12925,0,1742021688,12828.885026709999,59.60948715000268,53226.8228916
2025-03-15,06:54:50.000,74,11084334,12885,0,1742021689,12828.770509439993,59.65178192999883,53226.8927628
2025-03-15,06:54:51.000,74,11084360,12685,0,1742021690,12828.400012389997,59.813911919998645,53227.01853096
2025-03-15,06:54:52.000,74,11084346,13125,0,1742021691,12828.016042719995,60.095877120002115,53227.06045368
2025-03-15,06:54:53.000,74,11084345,12845,0,1742021692,12827.67922721999,60.24390885000321,53227.11635064
2025-03-15,06:54:54.000,74,11084374,12765,0,1742021693,12827.322202789997,60.20161406999978,53227.18622184
2025-03-15,06:54:55.000,74,11084337,12725,0,1742021694,12827.207685519992,60.19456494000042,53227.24211880001
2025-03-15,06:54:56.000,74,11084284,12725,0,1742021695,12827.234630760002,60.15931929000362,53227.35391272
2025-03-15,06:54:57.000,74,11084344,12725,0,1742021696,12827.301993859997,60.22981059000449,53227.38186120001
2025-03-15,06:54:58.000,74,11084299,12725,0,1742021697,12827.443456369998,60.30030188999808,53227.535577840004
2025-03-15,06:54:59.000,74,11084324,12965,0,1742021698,12827.625336739999,60.48357927000325,53227.59846192001
2025-03-15,06:55:00.000,74,11084360,12725,0,1742021699,12827.69943614999,60.737347950002004,53227.68230736
2025-03-15,06:55:01.000,74,11084355,12925,0,1742021700,12827.584918879998,60.857183159998385,53227.84301112001
2025-03-15,06:55:02.000,74,11084386,12645,0,1742021701,12827.436720059988,60.99816576000012,53227.9757664
2025-03-15,06:55:03.000,74,11084358,12965,0,1742021702,12827.403038509998,61.188492270004645,53228.108521680006
2025-03-15,06:55:04.000,74,11084381,12645,0,1742021703,12827.483874229998,61.33652399999846,53228.30416104
2025-03-15,06:55:05.000,74,11084355,12925,0,1742021704,12827.477137919988,61.364720520003175,53228.46486480001
2025-03-15,06:55:06.000,74,11084367,13285,0,1742021705,12827.342411719997,61.63258746000065,53228.59762008
2025-03-15,06:55:07.000,74,11084357,12645,0,1742021706,12827.194212900002,61.86520875000133,53228.758323840004
2025-03-15,06:55:08.000,74,11084318,13005,0,1742021707,12827.106640869992,62.04143699999986,53228.93998896001
2025-03-15,06:55:09.000,74,11084322,12845,0,1742021708,12826.93149681,62.15422308000416,53229.00986016
2025-03-15,06:55:10.000,74,11084373,12765,0,1742021709,12826.965178359991,62.400942630003556,53229.17056392
2025-03-15,06:55:11.000,74,11084349,12885,0,1742021710,12827.059486699996,62.8379886900002,53229.3382548
2025-03-15,06:55:12.000,74,11084350,12645,0,1742021711,12827.140322419997,63.1974943200039,53229.48498432
2025-03-15,06:55:13.000,74,11084342,12925,0,1742021712,12827.268312309992,63.43011561000458,53229.68761080001
2025-03-15,06:55:14.000,74,11084332,12645,0,1742021713,12827.497346849988,63.620442120001826,53229.834340320005
2025-03-15,06:55:15.000,74,11084312,12885,0,1742021714,12827.638809359989,63.93060384000273,53230.050941040005
2025-03-15,06:55:16.000,74,11084309,12605,0,1742021715,12827.625336739999,64.29010946999915,53230.18369632
2025-03-15,06:55:17.000,74,11084349,12925,0,1742021716,12827.261575999997,64.67781162000028,53230.267541760004
2025-03-15,06:55:18.000,74,11084343,12805,0,1742021717,12826.74288012999,64.95977682000375,53230.30247736
2025-03-15,06:55:19.000,74,11084359,12845,0,1742021718,12826.331965219993,65.37567549000232,53230.36536144
2025-03-15,06:55:20.000,74,11084297,12925,0,1742021719,12826.015358650002,65.73518111999874,53230.37234856
2025-03-15,06:55:21.000,74,11084343,12965,0,1742021720,12825.820005659996,66.08763762000308,53230.40728416001
2025-03-15,06:55:22.000,74,11084325,12645,0,1742021721,12825.69201577,66.41894673000206,53230.4911296
2025-03-15,06:55:23.000,74,11084339,12805,0,1742021722,12825.678543149996,66.6586171500021,53230.51209096
2025-03-15,06:55:24.000,74,11084316,12885,0,1742021723,12825.61118005,66.93353321999894,53230.57497504001
2025-03-15,06:55:25.000,74,11084347,12965,0,1742021724,12825.30130978999,67.10976147000474,53230.57497504001
2025-03-15,06:55:26.000,74,11084416,12605,0,1742021725,12824.924076429998,67.22254755000176,53230.59593640001
2025-03-15,06:55:27.000,74,11084354,12925,0,1742021726,12824.735459750002,67.38467754000158,53230.623884880006
2025-03-15,06:55:28.000,74,11084395,12925,0,1742021727,12824.735459750002,67.48336535999988,53230.70773032
2025-03-15,06:55:29.000,74,11084363,12725,0,1742021728,12824.823031779997,67.53975840000203,53230.74965304
2025-03-15,06:55:30.000,74,11084345,12805,0,1742021729,12824.823031779997,67.68074100000376,53230.79856288
2025-03-15,06:55:31.000,74,11084389,13125,0,1742021730,12824.762404989997,67.8076253399995,53230.81952424
2025-03-15,06:55:32.000,74,11084333,13005,0,1742021731,12824.742196059997,67.83582186000422,53230.88240832001
2025-03-15,06:55:33.000,74,11084377,12725,0,1742021732,12824.964494289998,67.9204114200038,53230.938305280004
2025-03-15,06:55:34.000,74,11084358,12845,0,1742021733,12825.099220489989,67.96270619999996,53231.0151636
2025-03-15,06:55:35.000,74,11084366,12725,0,1742021734,12825.34172764999,68.10368880000169,53231.105996160004
2025-03-15,06:55:36.000,74,11084384,12725,0,1742021735,12825.820005659996,68.37860486999853,53231.273687040004
2025-03-15,06:55:37.000,74,11084365,12965,0,1742021736,12826.244393189998,68.46319442999811,53231.3994552
2025-03-15,06:55:38.000,74,11084336,12965,0,1742021737,12826.675517029995,68.49844008000218,53231.6440044
2025-03-15,06:55:39.000,74,11084343,13125,0,1742021738,12827.079695629996,68.53368572999898,53231.80470816
2025-03-15,06:55:40.000,74,11084340,12965,0,1742021739,12827.436720059988,68.71696311000414,53232.05624448001
2025-03-15,06:55:41.000,74,11084373,12965,0,1742021740,12827.76679925,68.99892831000034,53232.26585808
2025-03-15,06:55:42.000,74,11084340,13045,0,1742021741,12828.016042719995,69.09056699999928,53232.48944592001
2025-03-15,06:55:43.000,74,11084346,12765,0,1742021742,12828.231604640001,69.19630395000422,53232.7619436
2025-03-15,06:55:44.000,74,11084344,12925,0,1742021743,12828.352858220002,69.35843394000403,53232.97854432
2025-03-15,06:55:45.000,74,11084381,12765,0,1742021744,12828.554947520002,69.59105523000471,53233.20213216
2025-03-15,06:55:46.000,74,11084367,13005,0,1742021745,12829.02648922,69.68974305000302,53233.41174576
2025-03-15,06:55:47.000,74,11084337,12645,0,1742021746,12829.578866639997,69.72498869999981,53233.73315328001
2025-03-15,06:55:48.000,74,11084371,12805,0,1742021747,12829.989781549993,69.63335001000087,53234.06853504001
2025-03-15,06:55:49.000,74,11084341,12925,0,1742021748,12830.40743277,69.58400609999808,53234.29911
2025-03-15,06:55:50.000,74,11084396,12485,0,1742021749,12831.040645909998,69.60515349000343,53234.627504640004
2025-03-15,06:55:51.000,74,11084335,12565,0,1742021750,12831.734485839996,69.78138174000196,53234.94192504
2025-03-15,06:55:52.000,74,11084376,12765,0,1742021751,12832.468743629994,69.95760999000049,53235.31224240001
2025-03-15,06:55:53.000,74,11084371,12925,0,1742021752,12833.209737730002,70.13383823999902,53235.71749536
2025-03-15,06:55:54.000,74,11084394,12925,0,1742021753,12833.809269319994,70.31006649000483,53236.10178696
2025-03-15,06:55:55.000,74,11084383,12925,0,1742021754,12834.173030059996,70.35236127000098,53236.46511720001
2025-03-15,06:55:56.000,74,11084379,12925,0,1742021755,12834.543527109992,70.28186997000012,53236.8843444
2025-03-15,06:55:57.000,74,11084378,12845,0,1742021756,12835.10264084,70.25367345000268,53237.25466176001
2025-03-15,06:55:58.000,74,11084352,12765,0,1742021757,12835.742590289992,70.3030173599982,53237.645940480004
2025-03-15,06:55:59.000,74,11084373,12645,0,1742021758,12836.43643021999,70.465147349998,53238.12805176
2025-03-15,06:56:00.000,74,11084380,12885,0,1742021759,12837.069643360002,70.70481776999804,53238.533304720004
2025-03-15,06:56:01.000,74,11084367,12805,0,1742021760,12837.61528446999,71.00793035999959,53238.97349328
2025-03-15,06:56:02.000,74,11084369,12565,0,1742021761,12838.086826170002,71.21235513000283,53239.3997076
2025-03-15,06:56:03.000,74,11084399,12925,0,1742021762,12838.430377979988,71.29694469000242,53239.825921920004
2025-03-15,06:56:04.000,74,11084355,12605,0,1742021763,12838.65267620999,71.36038686000393,53240.238162
2025-03-15,06:56:05.000,74,11084331,12725,0,1742021764,12838.93560122999,71.48727119999967,53240.67835056001
2025-03-15,06:56:06.000,74,11084361,12965,0,1742021765,12839.427351860002,71.5648116299999,53241.08360352
2025-03-15,06:56:07.000,74,11084374,12525,0,1742021766,12839.95952035,71.68464684000355,53241.502830720005
2025-03-15,06:56:08.000,74,11084333,12925,0,1742021767,12840.545579320002,71.94546465000167,53241.96398064
2025-03-15,06:56:09.000,74,11084318,12765,0,1742021768,12840.990175779989,72.2203807199985,53242.38320784001
2025-03-15,06:56:10.000,74,11084361,12805,0,1742021769,12841.48192641,72.59398461000092,53242.81640928001
2025-03-15,06:56:11.000,74,11084405,12805,0,1742021770,12841.886105010002,72.9252937199999,53243.207688
2025-03-15,06:56:12.000,74,11084366,12805,0,1742021771,12842.128612169989,73.073325450001,53243.6618508
2025-03-15,06:56:13.000,74,11084397,12885,0,1742021772,12842.323965159994,73.20020979000401,53243.99024544001
2025-03-15,06:56:14.000,74,11084359,12965,0,1742021773,12842.526054459995,73.31299587000103,53244.40947264
2025-03-15,06:56:15.000,74,11084338,12845,0,1742021774,12842.707934829996,73.46102760000213,53244.702931679996
2025-03-15,06:56:16.000,74,11084310,13005,0,1742021775,12842.957178299992,73.5949610700045,53245.04530056001
2025-03-15,06:56:17.000,74,11084338,12725,0,1742021776,12843.192949149998,73.76414019000367,53245.42260504001
2025-03-15,06:56:18.000,74,11084353,13165,0,1742021777,12843.523028339994,73.86987714000134,53245.764973920006
2025-03-15,06:56:19.000,74,11084329,12765,0,1742021778,12843.63754561,73.94741757000156,53246.06542008
2025-03-15,06:56:20.000,74,11084325,12605,0,1742021779,12843.543237269994,73.96151583000028,53246.37285336
2025-03-15,06:56:21.000,74,11084297,12925,0,1742021780,12843.583655129994,74.05315451999923,53246.652338160005
2025-03-15,06:56:22.000,74,11084365,12605,0,1742021781,12843.71838133,74.09544930000266,53246.90387448
2025-03-15,06:56:23.000,74,11084334,12725,0,1742021782,12843.927206939996,74.16594060000352,53247.155410800005
2025-03-15,06:56:24.000,74,11084390,12805,0,1742021783,12844.162977790002,74.10954756000137,53247.42790848
2025-03-15,06:56:25.000,74,11084350,12925,0,1742021784,12844.264022440002,74.10249843000202,53247.61656072
2025-03-15,06:56:26.000,74,11084399,12765,0,1742021785,12844.412221259998,74.22938276999776,53247.91001976
2025-03-15,06:56:27.000,74,11084308,12765,0,1742021786,12844.621046869994,74.34216885000205,53248.07072352
2025-03-15,06:56:28.000,74,11084337,12685,0,1742021787,12844.681673659994,74.29987406999862,53248.26636288
2025-03-15,06:56:29.000,74,11084344,12885,0,1742021788,12844.735564139999,74.08135104000394,53248.475976480004
2025-03-15,06:56:30.000,74,11084322,12725,0,1742021789,12845.05890702,73.84872975000326,53248.67860296
2025-03-15,06:56:31.000,74,11084306,12805,0,1742021790,12845.442876690002,73.74299279999832,53248.87424232001
2025-03-15,06:56:32.000,74,11084372,12805,0,1742021791,12845.900945769994,73.70774715000152,53249.02097184001
2025-03-15,06:56:33.000,74,11084357,12845,0,1742021792,12846.426377949996,73.62315759000194,53249.265521040004
2025-03-15,06:56:34.000,74,11084374,12765,0,1742021793,12846.924864889988,73.43988021000405,53249.482121760004
2025-03-15,06:56:35.000,74,11084350,12685,0,1742021794,12847.025909539989,73.34824151999783,53249.66378688001
2025-03-15,06:56:36.000,74,11084359,12965,0,1742021795,12846.716039279992,73.14381675000186,53249.81051640001
2025-03-15,06:56:37.000,74,11084285,12965,0,1742021796,12846.709302969997,73.08037458000035,53249.936284560004
2025-03-15,06:56:38.000,74,11084397,12885,0,1742021797,12846.897919649993,73.10152196999843,53250.0900012
2025-03-15,06:56:39.000,74,11084354,12605,0,1742021798,12847.052854779999,73.18611152999802,53250.222756480005
2025-03-15,06:56:40.000,74,11084331,13125,0,1742021799,12847.362725039995,73.20725892000337,53250.35551176
2025-03-15,06:56:41.000,74,11084331,12485,0,1742021800,12847.780376260002,73.26365195999824,53250.460318560006
2025-03-15,06:56:42.000,74,11084345,12925,0,1742021801,12848.029619729998,73.36938891000318,53250.71884200001
2025-03-15,06:56:43.000,74,11084316,12725,0,1742021802,12848.191291169998,73.47512586000084,53250.823648800004
2025-03-15,06:56:44.000,74,11084335,12885,0,1742021803,12848.379907849994,73.63725585000066,53250.9284556
2025-03-15,06:56:45.000,74,11084343,12725,0,1742021804,12848.53484298,73.94741757000156,53251.10313360001
2025-03-15,06:56:46.000,74,11084350,12845,0,1742021805,12848.817768,74.19413712000096,53251.25685024
2025-03-15,06:56:47.000,74,11084333,12645,0,1742021806,12849.242155530002,74.39151276000484,53251.47345096
2025-03-15,06:56:48.000,74,11084372,12965,0,1742021807,12849.680015679995,74.62413404999825,53251.66909032
2025-03-15,06:56:49.000,74,11084340,12965,0,1742021808,12850.205447859997,74.87085359999764,53251.88569104
2025-03-15,06:56:50.000,74,11084333,13125,0,1742021809,12850.717407419994,75.10347488999832,53252.05338192
2025-03-15,06:56:51.000,74,11084373,12965,0,1742021810,12851.25631222,75.32199792000029,53252.31889248
2025-03-15,06:56:52.000,74,11084323,12965,0,1742021811,12851.647018199998,75.5475700800016,53252.6053644
2025-03-15,06:56:53.000,74,11084341,12805,0,1742021812,12851.936679529994,75.65330702999927,53252.80799088001
2025-03-15,06:56:54.000,74,11084359,12845,0,1742021813,12852.23307717,75.75904398000421,53253.0595272
2025-03-15,06:56:55.000,74,11084298,12845,0,1742021814,12852.556420050001,75.93527223000274,53253.28311504001
2025-03-15,06:56:56.000,74,11084331,12805,0,1742021815,12853.021225439988,76.1396969999987,53253.53465136
2025-03-15,06:56:57.000,74,11084322,12765,0,1742021816,12853.46582189999,76.24543395000364,53253.77920056
2025-03-15,06:56:58.000,74,11084339,12605,0,1742021817,12853.836318950001,76.31592525000451,53254.009775520004
2025-03-15,06:56:59.000,74,11084302,12725,0,1742021818,12854.152925519993,76.44280959000025,53254.32419592
2025-03-15,06:57:00.000,74,11084332,12885,0,1742021819,12854.516686259994,76.4992026300024,53254.582719360005
2025-03-15,06:57:01.000,74,11084297,12765,0,1742021820,12854.80634758999,76.56969393000327,53254.84124280001
2025-03-15,06:57:02.000,74,11084365,12845,0,1742021821,12854.981491649996,76.61903783999878,53255.10675336001
2025-03-15,06:57:03.000,74,11084343,12765,0,1742021822,12855.122954159997,76.70362739999837,53255.33732832
2025-03-15,06:57:04.000,74,11084280,12525,0,1742021823,12855.331779769993,76.7811678299986,53255.60283888
2025-03-15,06:57:05.000,74,11084326,12765,0,1742021824,12855.540605379989,76.88690478000353,53255.86136232
2025-03-15,06:57:06.000,74,11084326,12965,0,1742021825,12855.85047564,76.90805217000161,53256.07796304
2025-03-15,06:57:07.000,74,11084346,12765,0,1742021826,12856.03235601,76.78821695999795,53256.32949936001
2025-03-15,06:57:08.000,74,11084380,12805,0,1742021827,12856.227708999992,76.71772566000436,53256.525138720004
2025-03-15,06:57:09.000,74,11084346,12685,0,1742021828,12856.241181619996,76.67543088000093,53256.692829600004
2025-03-15,06:57:10.000,74,11084356,12765,0,1742021829,12855.978465529995,76.72477479000372,53256.81859776
2025-03-15,06:57:11.000,74,11084347,13085,0,1742021830,12855.84373932999,76.8446100000001,53257.01423712
2025-03-15,06:57:12.000,74,11084328,12805,0,1742021831,12855.857211949995,76.99969086000056,53257.12603104
2025-03-15,06:57:13.000,74,11084332,12925,0,1742021832,12855.81005778,77.11247694000485,53257.24481208
2025-03-15,06:57:14.000,74,11084340,12925,0,1742021833,12855.735958369994,77.14067346000229,53257.42647720001
2025-03-15,06:57:15.000,74,11084338,12805,0,1742021834,12855.607968479999,77.24641040999995,53257.53827112
2025-03-15,06:57:16.000,74,11084345,13045,0,1742021835,12855.594495859994,77.3380490999989,53257.60814232
2025-03-15,06:57:17.000,74,11084374,13005,0,1742021836,12855.64165002999,77.43673692000448,53257.69198776001
2025-03-15,06:57:18.000,74,11084315,13045,0,1742021837,12855.74943099,77.55657213000086,53257.866665760004
2025-03-15,06:57:19.000,74,11084343,12765,0,1742021838,12855.628177409999,77.63411256000109,53257.97845968001
2025-03-15,06:57:20.000,74,11084351,12885,0,1742021839,12855.695540509994,77.63411256000109,53258.11820208
2025-03-15,06:57:21.000,74,11084338,13045,0,1742021840,12855.857211949995,77.75394777000474,53258.229996
2025-03-15,06:57:22.000,74,11084413,12845,0,1742021841,12855.74943099,77.76804603000346,53258.320828560005
2025-03-15,06:57:23.000,74,11084322,12845,0,1742021842,12855.163372019997,77.70460386000195,53258.369738400004
2025-03-15,06:57:24.000,74,11084354,12805,0,1742021843,12854.368487439999,77.6975547300026,53258.46057096001
2025-03-15,06:57:25.000,74,11084338,13045,0,1742021844,12853.762219539996,77.90902862999792,53258.42563536
2025-03-15,06:57:26.000,74,11084348,12925,0,1742021845,12853.667911199991,78.18394470000203,53258.38371264001
2025-03-15,06:57:27.000,74,11084336,12685,0,1742021846,12853.822846329997,78.37427120999928,53258.46755808
2025-03-15,06:57:28.000,74,11084324,12965,0,1742021847,12854.152925519993,78.46590989999822,53258.50249368
2025-03-15,06:57:29.000,74,11084348,12965,0,1742021848,12854.496477329994,78.5998433700006,53258.586339120004
2025-03-15,06:57:30.000,74,11084335,12725,0,1742021849,12854.866974379991,78.79721901000448,53258.69813304001
2025-03-15,06:57:31.000,74,11084331,13165,0,1742021850,12855.082536299997,78.98049639000237,53258.80293984
2025-03-15,06:57:32.000,74,11084350,12765,0,1742021851,12855.311570839993,79.11442986000475,53258.893772400006
2025-03-15,06:57:33.000,74,11084345,13005,0,1742021852,12855.607968479999,79.33295288999943,53259.05447616001
2025-03-15,06:57:34.000,74,11084334,12845,0,1742021853,12855.99193815,79.55852505000075,53259.1383216
2025-03-15,06:57:35.000,74,11084352,12485,0,1742021854,12856.362435199997,79.62901635000162,53259.36190944
2025-03-15,06:57:36.000,74,11084336,12765,0,1742021855,12856.759877489989,79.69950765000249,53259.50863896
2025-03-15,06:57:37.000,74,11084344,12645,0,1742021856,12856.914812619994,79.75590069000464,53259.73921392
2025-03-15,06:57:38.000,74,11084289,12965,0,1742021857,12856.935021549994,79.84049025000422,53259.9069048
2025-03-15,06:57:39.000,74,11084360,12885,0,1742021858,12856.894603689994,79.95327633000124,53259.997737360005
2025-03-15,06:57:40.000,74,11084357,12965,0,1742021859,12856.874394759994,80.05901327999891,53260.20036384
2025-03-15,06:57:41.000,74,11084371,12885,0,1742021860,12856.90133999999,80.22819239999808,53260.31215776
2025-03-15,06:57:42.000,74,11084348,12805,0,1742021861,12857.076484059995,80.4185189100026,53260.451900160006
2025-03-15,06:57:43.000,74,11084351,13125,0,1742021862,12857.298782289996,80.6017962900005,53260.598629680004
2025-03-15,06:57:44.000,74,11084352,12605,0,1742021863,12857.453717420001,80.69343497999944,53260.78029480001
2025-03-15,06:57:45.000,74,11084339,12925,0,1742021864,12857.420035869996,80.74982802000159,53260.906062960006
2025-03-15,06:57:46.000,74,11084357,12885,0,1742021865,12857.426772179992,80.82031932000245,53261.10868944
2025-03-15,06:57:47.000,74,11084297,12765,0,1742021866,12857.480662659997,80.9119580100014,53261.22747048
2025-03-15,06:57:48.000,74,11084415,12965,0,1742021867,12857.628861479992,81.04589148000377,53261.36022576001
2025-03-15,06:57:49.000,74,11084338,12725,0,1742021868,12857.756851370003,81.14457930000208,53261.458045440006
2025-03-15,06:57:50.000,74,11084379,12605,0,1742021869,12857.992622219994,81.29261103000317,53261.555865120004
2025-03-15,06:57:51.000,74,11084332,12645,0,1742021870,12858.22165675999,81.51113405999786,53261.66067192
2025-03-15,06:57:52.000,74,11084364,12605,0,1742021871,12858.51131809,81.85654143000284,53261.842337040005
2025-03-15,06:57:53.000,74,11084336,13005,0,1742021872,12858.787506799992,82.20194880000054,53261.961118080006
2025-03-15,06:57:54.000,74,11084335,12845,0,1742021873,12859.063695509998,82.55440530000487,53262.12182184001
2025-03-15,06:57:55.000,74,11084391,12965,0,1742021874,12859.232103259994,82.7658792000002,53262.30348696
2025-03-15,06:57:56.000,74,11084350,12725,0,1742021875,12859.198421709989,82.94210744999873,53262.42925512
2025-03-15,06:57:57.000,74,11084299,12485,0,1742021876,12858.976123480003,83.08309005000046,53262.53406192001
2025-03-15,06:57:58.000,74,11084363,12965,0,1742021877,12858.699934769997,83.17472873999941,53262.68777856
2025-03-15,06:57:59.000,74,11084362,12725,0,1742021878,12858.625835359991,83.40735003000009,53262.81354672
2025-03-15,06:58:00.000,74,11084341,12965,0,1742021879,12858.794243110002,83.72456088000035,53262.8764308
2025-03-15,06:58:01.000,74,11084372,13085,0,1742021880,12859.110849679993,84.00652608000382,53263.016173200005
2025-03-15,06:58:02.000,74,11084342,12885,0,1742021881,12859.40051100999,84.25324563000322,53263.14892848
2025-03-15,06:58:03.000,74,11084329,12765,0,1742021882,12859.656490789996,84.42242475000239,53263.400464800005
2025-03-15,06:58:04.000,74,11084312,12605,0,1742021883,12859.777744369996,84.66914430000179,53263.49828448
2025-03-15,06:58:05.000,74,11084311,12805,0,1742021884,12859.7305902,84.88766733000375,53263.70789808001
2025-03-15,06:58:06.000,74,11084327,12885,0,1742021885,12859.75079913,85.13438688000315,53263.92449880001
2025-03-15,06:58:07.000,74,11084324,12685,0,1742021886,12859.878789019996,85.3881555600019,53264.08520256001
2025-03-15,06:58:08.000,74,11084343,12605,0,1742021887,12860.101087249997,85.70536641000217,53264.24590632
2025-03-15,06:58:09.000,74,11084365,12805,0,1742021888,12860.343594409998,85.99438073999772,53264.455519920004
2025-03-15,06:58:10.000,74,11084366,12685,0,1742021889,12860.66693729,86.2411002900044,53264.67910776
2025-03-15,06:58:11.000,74,11084345,12685,0,1742021890,12861.057643269996,86.438475930001,53264.89570848
2025-03-15,06:58:12.000,74,11084366,12845,0,1742021891,12861.569602829994,86.71339199999784,53265.147244800006
2025-03-15,06:58:13.000,74,11084348,13005,0,1742021892,12862.0882987,86.9319150299998,53265.412755360005
2025-03-15,06:58:14.000,74,11084367,12845,0,1742021893,12862.714775529988,87.05175024000346,53265.69224016001
2025-03-15,06:58:15.000,74,11084364,12725,0,1742021894,12863.475978559996,87.25617500999942,53265.985699200006
2025-03-15,06:58:16.000,74,11084420,12605,0,1742021895,12864.39885302999,87.57338585999969,53266.321080960006
2025-03-15,06:58:17.000,74,11084330,13045,0,1742021896,12865.328463809994,87.97518626999954,53266.656462720006
2025-03-15,06:58:18.000,74,11084410,12805,0,1742021897,12866.197447799997,88.41223233000346,53267.03376720001
2025-03-15,06:58:19.000,74,11084381,12725,0,1742021898,12866.87781510999,88.72239405000437,53267.36216184
2025-03-15,06:58:20.000,74,11084387,12565,0,1742021899,12867.436928839998,89.03960490000463,53267.809337520004
2025-03-15,06:58:21.000,74,11084324,12845,0,1742021900,12867.8815253,89.3568157500049,53268.12375792
2025-03-15,06:58:22.000,74,11084337,13205,0,1742021901,12868.258758659991,89.77271442000347,53268.52901088
2025-03-15,06:58:23.000,74,11084365,12805,0,1742021902,12868.622519399993,90.20976048000011,53268.815482800004
2025-03-15,06:58:24.000,74,11084332,12885,0,1742021903,12868.966071209994,90.64680654000404,53269.15785168
2025-03-15,06:58:25.000,74,11084345,12805,0,1742021904,12869.20184206,90.90057522000279,53269.54913040001
2025-03-15,06:58:26.000,74,11084357,12845,0,1742021905,12869.18163313,91.05565608000325,53269.842589440006
2025-03-15,06:58:27.000,74,11084343,12885,0,1742021906,12869.026697999994,91.07680347000132,53270.12906136001
2025-03-15,06:58:28.000,74,11084368,13085,0,1742021907,12868.871762869989,91.18958954999835,53270.38059768
2025-03-15,06:58:29.000,74,11084319,13205,0,1742021908,12868.912180729989,91.41516170999967,53270.62514688
2025-03-15,06:58:30.000,74,11084365,12965,0,1742021909,12869.026697999994,91.69712691000313,53270.827773360004
2025-03-15,06:58:31.000,74,11084379,12845,0,1742021910,12869.03343430999,92.00023950000468,53271.044374080004
2025-03-15,06:58:32.000,74,11084392,12765,0,1742021911,12868.918917039999,92.21171340000001,53271.24001344
2025-03-15,06:58:33.000,74,11084348,12605,0,1742021912,12868.824608699993,92.38794164999854,53271.44263992001
2025-03-15,06:58:34.000,74,11084302,12725,0,1742021913,12868.885235489994,92.57826816000306,53271.52648536
2025-03-15,06:58:35.000,74,11084348,13005,0,1742021914,12868.986280139994,92.80384032000438,53271.666227760004
2025-03-15,06:58:36.000,74,11084326,12965,0,1742021915,12869.127742649995,93.04351074000442,53271.785008800005
2025-03-15,06:58:37.000,74,11084343,12845,0,1742021916,12869.417403979991,93.32547594000062,53271.92475120001
2025-03-15,06:58:38.000,74,11084337,12845,0,1742021917,12869.734010549997,93.79776765000133,53272.029558
2025-03-15,06:58:39.000,74,11084361,12885,0,1742021918,12870.016935569998,94.26301023000269,53272.17628752
2025-03-15,06:58:40.000,74,11084350,12765,0,1742021919,12870.27965166,94.66481064000254,53272.30904280001
2025-03-15,06:58:41.000,74,11084394,12885,0,1742021920,12870.609730849996,94.96792323000409,53272.455772320005
2025-03-15,06:58:42.000,74,11084342,12445,0,1742021921,12870.986964210002,95.30628147000243,53272.65141168
2025-03-15,06:58:43.000,74,11084354,12765,0,1742021922,12871.377670189999,95.56709928000055,53272.78416696001
2025-03-15,06:58:44.000,74,11084270,12565,0,1742021923,12871.80205772,95.87726100000145,53272.909935120006
2025-03-15,06:58:45.000,74,11084326,12965,0,1742021924,12872.367907759988,96.25791402000323,53273.1125616
2025-03-15,06:58:46.000,74,11084361,12925,0,1742021925,12872.846185769995,96.81479529000353,53273.3221752
2025-03-15,06:58:47.000,74,11084318,12965,0,1742021926,12873.115638169991,97.27298873999825,53273.54576304
2025-03-15,06:58:48.000,74,11084371,12765,0,1742021927,12873.310991159997,97.61839611000323,53273.727428160004
2025-03-15,06:58:49.000,74,11084320,12805,0,1742021928,12873.277309609992,97.88626305000071,53273.93704176001
2025-03-15,06:58:50.000,74,11084333,12805,0,1742021929,12872.96070304,97.92855783000414,53274.15364248001
2025-03-15,06:58:51.000,74,11084330,12685,0,1742021930,12872.212972629997,97.94265609000286,53274.25844928
2025-03-15,06:58:52.000,74,11084341,13285,0,1742021931,12871.350724949989,98.12593347000075,53274.30735912
2025-03-15,06:58:53.000,74,11084339,13005,0,1742021932,12870.677093949991,98.46429170999909,53274.41216592001
2025-03-15,06:58:54.000,74,11084356,12765,0,1742021933,12870.225761179994,98.76035517000128,53274.398191680004
2025-03-15,06:58:55.000,74,11084388,12685,0,1742021934,12869.922627229993,98.88019037999766,53274.43312728
2025-03-15,06:58:56.000,74,11084398,12965,0,1742021935,12869.747483170002,99.10576253999898,53274.45408864
2025-03-15,06:58:57.000,74,11084344,12965,0,1742021936,12869.565602800001,99.35248208999838,53274.47505
2025-03-15,06:58:58.000,74,11084383,12605,0,1742021937,12869.350040879996,99.47936643000139,53274.55190832
2025-03-15,06:58:59.000,74,11084297,12885,0,1742021938,12869.087324789994,99.56395599000098,53274.55190832
2025-03-15,06:59:00.000,74,11084368,12885,0,1742021939,12868.851553939989,99.64854555000056,53274.53793408001
2025-03-15,06:59:01.000,74,11084351,12765,0,1742021940,12868.629255710002,99.71903685000143,53274.59383104
2025-03-15,06:59:02.000,74,11084335,12725,0,1742021941,12868.467584270002,99.7895281500023,53274.59383104
2025-03-15,06:59:03.000,74,11084377,13005,0,1742021942,12868.433902719997,99.90936335999868,53274.60081816
2025-03-15,06:59:04.000,74,11084357,12805,0,1742021943,12868.508002130002,99.90936335999868,53274.59383104
2025-03-15,06:59:05.000,74,11084371,12805,0,1742021944,12868.615783089997,99.90936335999868,53274.6147924
2025-03-15,06:59:06.000,74,11084351,12965,0,1742021945,12868.770718219988,99.97280553000019,53274.69165072
2025-03-15,06:59:07.000,74,11084279,12885,0,1742021946,12868.979543829999,100.15608290999808,53274.76850904
2025-03-15,06:59:08.000,74,11084282,12845,0,1742021947,12869.188369439995,100.27591812000173,53274.84536736001
2025-03-15,06:59:09.000,74,11084297,12805,0,1742021948,12869.3635135,100.43804811000155,53274.86632872001
2025-03-15,06:59:10.000,74,11084415,12605,0,1742021949,12869.592548039996,100.60017810000136,53274.96414840001
2025-03-15,06:59:11.000,74,11084388,12885,0,1742021950,12870.023671879993,100.8398485200014,53275.03401960001
2025-03-15,06:59:12.000,74,11084360,12965,0,1742021951,12870.528895129995,101.12886285000423,53275.11786504
2025-03-15,06:59:13.000,74,11084378,12965,0,1742021952,12871.242943989993,101.55885978000151,53275.28555592
2025-03-15,06:59:14.000,74,11084369,12605,0,1742021953,12871.88289344,101.96770932000072,53275.44625968001
2025-03-15,06:59:15.000,74,11084380,12925,0,1742021954,12872.468952409989,102.43295190000208,53275.5580536
2025-03-15,06:59:16.000,74,11084343,12765,0,1742021955,12873.0011209,102.96163664999767,53275.64888616
2025-03-15,06:59:17.000,74,11084345,12765,0,1742021956,12873.499607839993,103.3634370600048,53275.87946112001
2025-03-15,06:59:18.000,74,11084373,12765,0,1742021957,12873.91052274999,103.7088444300025,53276.10304896
2025-03-15,06:59:19.000,74,11084348,12765,0,1742021958,12874.22039301,103.99785875999805,53276.29868832
2025-03-15,06:59:20.000,74,11084402,12805,0,1742021959,12874.516790649992,104.30802047999896,53276.431443600006
2025-03-15,06:59:21.000,74,11084352,12765,0,1742021960,12874.685198400002,104.56178915999772,53276.57118600001
2025-03-15,06:59:22.000,74,11084330,12765,0,1742021961,12874.880551389993,104.68162437000137,53276.78778672001
2025-03-15,06:59:23.000,74,11084385,12805,0,1742021962,12875.042222829994,104.70277175999945,53276.90656776001
2025-03-15,06:59:24.000,74,11084356,13045,0,1742021963,12875.264521059995,104.80850871000439,53277.102207120006
2025-03-15,06:59:25.000,74,11084332,12645,0,1742021964,12875.45987405,104.83670523000183,53277.200026800005
2025-03-15,06:59:26.000,74,11084363,12805,0,1742021965,12875.513764529991,104.88604914000462,53277.33278208
2025-03-15,06:59:27.000,74,11084383,12725,0,1742021966,12875.547446079996,104.93539305000013,53277.40964040001
2025-03-15,06:59:28.000,74,11084341,12685,0,1742021967,12875.554182389991,104.99883522000164,53277.5144472
2025-03-15,06:59:29.000,74,11084356,12925,0,1742021968,12875.547446079996,105.0693265200025,53277.61226688
2025-03-15,06:59:30.000,74,11084393,12485,0,1742021969,12875.554182389991,105.13276869000401,53277.71008656
2025-03-15,06:59:31.000,74,11084308,13125,0,1742021970,12875.507028219996,105.13276869000401,53277.77995776
2025-03-15,06:59:32.000,74,11084289,13005,0,1742021971,12875.45313773999,105.07637565000186,53277.8987388
2025-03-15,06:59:33.000,74,11084338,12765,0,1742021972,12875.33188415999,104.94949130999885,53277.884764559996
2025-03-15,06:59:34.000,74,11084322,13005,0,1742021973,12875.08937699999,104.78736131999904,53277.919700160004
2025-03-15,06:59:35.000,74,11084333,12885,0,1742021974,12874.536999579992,104.81555784000375,53277.99655848
2025-03-15,06:59:36.000,74,11084310,13045,0,1742021975,12873.762323929994,104.92129479000141,53278.087391040004
2025-03-15,06:59:37.000,74,11084322,12725,0,1742021976,12872.87313100999,104.93539305000013,53278.01751984
2025-03-15,06:59:38.000,74,11084324,12845,0,1742021977,12871.977201779991,104.91424566000205,53278.03149408001
2025-03-15,06:59:39.000,74,11084353,12685,0,1742021978,12871.269889229989,104.85080349000054,53278.01751984
2025-03-15,06:59:40.000,74,11084388,13125,0,1742021979,12870.906128490002,104.90014740000333,53277.95463576
2025-03-15,06:59:41.000,74,11084359,13125,0,1742021980,12870.798347529992,104.92129479000141,53277.92668728
2025-03-15,06:59:42.000,74,11084310,12965,0,1742021981,12871.047591000002,105.06227739000315,53277.92668728
2025-03-15,06:59:43.000,74,11084347,12925,0,1742021982,12871.53260531999,105.18211259999953,53277.97559712
2025-03-15,06:59:44.000,74,11084409,12765,0,1742021983,12872.017619639992,105.3160460700019,53277.989571360005
2025-03-15,06:59:45.000,74,11084335,12965,0,1742021984,12872.536315509999,105.37948824000341,53278.09437816
2025-03-15,06:59:46.000,74,11084367,13085,0,1742021985,12872.85965839,105.34424258999934,53278.19918496001
2025-03-15,06:59:47.000,74,11084313,12885,0,1742021986,12872.927021489995,105.42178301999957,53278.255081920004
2025-03-15,06:59:48.000,74,11084320,12965,0,1742021987,12873.12237448,105.5275199700045,53278.33892736
2025-03-15,06:59:49.000,74,11084351,12805,0,1742021988,12873.553498319998,105.67555169999832,53278.39482432001
2025-03-15,06:59:50.000,74,11084301,13125,0,1742021989,12874.05198525999,105.82358342999942,53278.49963112
2025-03-15,06:59:51.000,74,11084322,12725,0,1742021990,12874.462900170001,105.83768168999813,53278.62539928
2025-03-15,06:59:52.000,74,11084330,13125,0,1742021991,12874.658253159992,105.84473082000477,53278.79309016
2025-03-15,06:59:53.000,74,11084321,13005,0,1742021992,12874.819924599993,106.00686081000458,53278.88392272
2025-03-15,06:59:54.000,74,11084340,13165,0,1742021993,12874.981596039994,106.09145037000417,53278.93283256
2025-03-15,06:59:55.000,74,11084342,12685,0,1742021994,12874.819924599993,106.14784340999904,53279.01667800001
2025-03-15,06:59:56.000,74,11084328,12925,0,1742021995,12874.698671019993,106.2676786200027,53279.02366512
2025-03-15,06:59:57.000,74,11084298,12885,0,1742021996,12874.664989470002,106.58488947000296,53279.14244616
2025-03-15,06:59:58.000,74,11084362,12605,0,1742021997,12874.530263269997,106.75406859000213,53279.19834312
2025-03-15,06:59:59.000,74,11084304,12805,0,1742021998,12874.25407455999,106.93029684000066,53279.24026584
2025-03-15,07:00:00.000,74,11084354,12605,0,1742021999,12873.99809478,107.16291813000134,53279.24725296
2025-03-15,07:00:01.000,74,11084271,12765,0,1742022000,12873.782532859994,107.48717811000097,53279.282188560006
2025-03-15,07:00:02.000,74,11084388,12725,0,1742022001,12873.533289389998,107.78324157000316,53279.282188560006
2025-03-15,07:00:03.000,74,11084321,12845,0,1742022002,12873.371617949997,107.96651895000105,53279.26821432
2025-03-15,07:00:04.000,74,11084375,12845,0,1742022003,12873.358145329992,108.02996112000255,53279.282188560006
2025-03-15,07:00:05.000,74,11084309,12845,0,1742022004,12873.445717360002,108.16389458999765,53279.282188560006
2025-03-15,07:00:06.000,74,11084348,12805,0,1742022005,12873.654542969998,108.24143501999788,53279.31712416
2025-03-15,07:00:07.000,74,11084342,12525,0,1742022006,12873.91052274999,108.3330737100041,53279.282188560006
2025-03-15,07:00:08.000,74,11084339,13205,0,1742022007,12874.294492419991,108.4317615300024,53279.366034
2025-03-15,07:00:09.000,74,11084323,13085,0,1742022008,12874.611098989997,108.58684239000286,53279.366034
2025-03-15,07:00:10.000,74,11084278,12805,0,1742022009,12874.833397219998,108.72077585999796,53279.331098400005
2025-03-15,07:00:11.000,74,11084319,12605,0,1742022010,12874.887287699989,108.89700411000376,53279.40795672
2025-03-15,07:00:12.000,74,11084391,12685,0,1742022011,12874.772770429998,109.20011669999803,53279.41494384
2025-03-15,07:00:13.000,74,11084358,12765,0,1742022012,12874.570681129997,109.51027841999894,53279.380008240005
2025-03-15,07:00:14.000,74,11084326,13005,0,1742022013,12874.03851264,109.70765406000282,53279.25424008001
2025-03-15,07:00:15.000,74,11084375,12605,0,1742022014,12873.108901859996,109.75699796999834,53279.23327872001
2025-03-15,07:00:16.000,74,11084374,12925,0,1742022015,12872.253390489997,109.73585058000026,53279.0516136
2025-03-15,07:00:17.000,74,11084312,12445,0,1742022016,12871.748167239995,109.75699796999834,53278.93981968001
2025-03-15,07:00:18.000,74,11084319,12925,0,1742022017,12871.47871484,109.75699796999834,53278.77212880001
2025-03-15,07:00:19.000,74,11084330,12965,0,1742022018,12871.202526129993,109.60896624000452,53278.60443792001
2025-03-15,07:00:20.000,74,11084394,13205,0,1742022019,12870.879183249992,109.4820819000015,53278.443734160006
2025-03-15,07:00:21.000,74,11084400,12725,0,1742022020,12870.61646715999,109.49618016000022,53278.33892736
2025-03-15,07:00:22.000,74,11084314,12885,0,1742022021,12870.347014759995,109.45388538000407,53278.17822360001
2025-03-15,07:00:23.000,74,11084313,13045,0,1742022022,12870.091034979989,109.48913103000086,53277.98258424001
2025-03-15,07:00:24.000,74,11084361,12965,0,1742022023,12869.902418299993,109.57372059000045,53277.86380320001
2025-03-15,07:00:25.000,74,11084337,13085,0,1742022024,12869.969781399988,109.65831015000003,53277.73803504
2025-03-15,07:00:26.000,74,11084365,12965,0,1742022025,12870.117980219999,109.8274892699992,53277.584318400004
2025-03-15,07:00:27.000,74,11084316,12765,0,1742022026,12870.165134389994,110.12355273000139,53277.54239568
2025-03-15,07:00:28.000,74,11084304,12725,0,1742022027,12869.936099849998,110.40551793000486,53277.50047296
2025-03-15,07:00:29.000,74,11084349,12845,0,1742022028,12869.841791509993,110.6310900899989,53277.40964040001
2025-03-15,07:00:30.000,74,11084339,12765,0,1742022029,12869.915890919998,110.83551486000215,53277.39566616
2025-03-15,07:00:31.000,74,11084350,12965,0,1742022030,12870.138189149999,111.04698876000475,53277.27688512
2025-03-15,07:00:32.000,74,11084376,13165,0,1742022031,12870.39416892999,111.1386274500037,53277.26291088001
2025-03-15,07:00:33.000,74,11084325,13005,0,1742022032,12870.58278561,111.27961004999815,53277.214001039996
2025-03-15,07:00:34.000,74,11084345,13005,0,1742022033,12870.865710630002,111.32190483000159,53277.25592376
2025-03-15,07:00:35.000,74,11084356,12725,0,1742022034,12871.175580889998,111.36419960999774,53277.28387224
2025-03-15,07:00:36.000,74,11084295,13045,0,1742022035,12871.55281424999,111.44174003999797,53277.2349624
2025-03-15,07:00:37.000,74,11084391,12845,0,1742022036,12872.017619639992,111.65321394000057,53277.269898000006
2025-03-15,07:00:38.000,74,11084350,12725,0,1742022037,12872.644096469994,111.87173697000253,53277.27688512
2025-03-15,07:00:39.000,74,11084380,12965,0,1742022038,12873.263836990001,112.11845652000193,53277.3747048
2025-03-15,07:00:40.000,74,11084341,12685,0,1742022039,12874.01156739999,112.41451998000412,53277.42361464
2025-03-15,07:00:41.000,74,11084323,12885,0,1742022040,12874.698671019993,112.58369910000329,53277.549382799996
2025-03-15,07:00:42.000,74,11084335,12805,0,1742022041,12875.466610359996,112.78812386999925,53277.6891252
2025-03-15,07:00:43.000,74,11084322,12925,0,1742022042,12876.146977669989,113.09828559000016,53277.8288676
2025-03-15,07:00:44.000,74,11084309,12645,0,1742022043,12876.67240984999,113.35205426999892,53277.95463576
2025-03-15,07:00:45.000,74,11084339,12965,0,1742022044,12877.137215239993,113.61287208000431,53278.157262240005
2025-03-15,07:00:46.000,74,11084313,12565,0,1742022045,12877.55486646,113.81729685000028,53278.36687584001
2025-03-15,07:00:47.000,74,11084427,12605,0,1742022046,12877.925363509996,114.02877075000288,53278.492644000005
2025-03-15,07:00:48.000,74,11084348,12965,0,1742022047,12878.215024839992,114.30368681999971,53278.69527048
2025-03-15,07:00:49.000,74,11084440,13085,0,1742022048,12878.390168899998,114.46581680999952,53278.876935600005
2025-03-15,07:00:50.000,74,11084317,12805,0,1742022049,12878.369959969998,114.74073288000363,53279.058600719996
2025-03-15,07:00:51.000,74,11084272,12685,0,1742022050,12878.188079599997,114.99450156000239,53279.26821432
2025-03-15,07:00:52.000,74,11084387,13045,0,1742022051,12877.93883613,115.34695805999945,53279.42193096001
2025-03-15,07:00:53.000,74,11084270,13005,0,1742022052,12877.63570218,115.7135128200025,53279.65949304001
2025-03-15,07:00:54.000,74,11084391,12925,0,1742022053,12877.52792121999,116.02367454000341,53279.70141576
2025-03-15,07:00:55.000,74,11084313,13125,0,1742022054,12877.77042837999,116.3056397399996,53279.94596496001
2025-03-15,07:00:56.000,74,11084282,12885,0,1742022055,12878.154398049992,116.53121190000093,53280.08570736
2025-03-15,07:00:57.000,74,11084420,12925,0,1742022056,12878.511422479998,116.71448927999882,53280.29532096
2025-03-15,07:00:58.000,74,11084328,12925,0,1742022057,12878.81455643,116.84842275000119,53280.456024720006
2025-03-15,07:00:59.000,74,11084400,12685,0,1742022058,12879.11095406999,117.0598966500038,53280.59576712001
2025-03-15,07:01:00.000,74,11084287,12605,0,1742022059,12879.185053479996,117.36300923999806,53280.819354960004
2025-03-15,07:01:01.000,74,11084389,12765,0,1742022060,12879.17831717,117.74366225999984,53281.00102008001
2025-03-15,07:01:02.000,74,11084344,12885,0,1742022061,12879.292834439992,118.12431528000161,53281.13377536
2025-03-15,07:01:03.000,74,11084287,12685,0,1742022062,12879.467978499997,118.4556243900006,53281.28749200001
2025-03-15,07:01:04.000,74,11084353,12765,0,1742022063,12879.676804109993,118.71644219999871,53281.47614424
2025-03-15,07:01:05.000,74,11084306,12605,0,1742022064,12880.03382854,118.87857218999852,53281.61588664
2025-03-15,07:01:06.000,74,11084382,12685,0,1742022065,12880.424534519996,118.92791610000131,53281.86043584
2025-03-15,07:01:07.000,74,11084403,12805,0,1742022066,12880.949966699998,119.04070217999833,53282.04210096
2025-03-15,07:01:08.000,74,11084317,12725,0,1742022067,12881.381090539995,119.19578303999879,53282.24472744
2025-03-15,07:01:09.000,74,11084371,12605,0,1742022068,12881.664015559996,119.3226673800018,53282.398444080005
2025-03-15,07:01:10.000,74,11084333,12805,0,1742022069,12881.872841169992,119.5341412800044,53282.60805768001
2025-03-15,07:01:11.000,74,11084371,12965,0,1742022070,12882.088403089998,119.78790996000316,53282.84561976001
2025-03-15,07:01:12.000,74,11084344,13085,0,1742022071,12882.256810839994,120.03462951000256,53282.95741368
2025-03-15,07:01:13.000,74,11084355,12965,0,1742022072,12882.303965009989,120.35184036000283,53283.139078800006
2025-03-15,07:01:14.000,74,11084297,12685,0,1742022073,12882.142293569988,120.66905121000309,53283.27183408
2025-03-15,07:01:15.000,74,11084335,12805,0,1742022074,12881.946940579997,121.02150771000015,53283.36965376
2025-03-15,07:01:16.000,74,11084344,12805,0,1742022075,12881.711169729992,121.33166943000106,53283.55131888
2025-03-15,07:01:17.000,74,11084369,12605,0,1742022076,12881.50908042999,121.54314333000366,53283.67708704
2025-03-15,07:01:18.000,74,11084343,13005,0,1742022077,12881.32720005999,121.71937158000219,53283.76093248001
2025-03-15,07:01:19.000,74,11084335,12725,0,1742022078,12880.902812529988,121.92379634999816,53283.85176504001
2025-03-15,07:01:20.000,74,11084322,13285,0,1742022079,12880.545788099997,122.2269089399997,53283.8727264
2025-03-15,07:01:21.000,74,11084322,12845,0,1742022080,12880.343698799996,122.53002153000125,53283.92163624
2025-03-15,07:01:22.000,74,11084408,12765,0,1742022081,12880.13487319,122.76264282000193,53283.93561048
2025-03-15,07:01:23.000,74,11084345,12645,0,1742022082,12880.01361961,122.91067455000302,53283.99849456001
2025-03-15,07:01:24.000,74,11084311,12965,0,1742022083,12879.899102339994,123.09395193000091,53283.99849456001
2025-03-15,07:01:25.000,74,11084349,12565,0,1742022084,12879.858684479994,123.34772060999967,53284.08932712
2025-03-15,07:01:26.000,74,11084362,12645,0,1742022085,12879.892366029999,123.56624364000163,53284.08932712
2025-03-15,07:01:27.000,74,11084334,13005,0,1742022086,12879.99341068,123.77066841000487,53284.1522112
2025-03-15,07:01:28.000,74,11084281,12685,0,1742022087,12880.00688329999,124.10197752000386,53284.20810816
2025-03-15,07:01:29.000,74,11084364,13205,0,1742022088,12879.939520199994,124.48263053999835,53284.28496648001
2025-03-15,07:01:30.000,74,11084312,12845,0,1742022089,12879.825002929989,124.72230095999839,53284.27797936
2025-03-15,07:01:31.000,74,11084332,12685,0,1742022090,12879.872157099999,124.8844309499982,53284.340863440004
2025-03-15,07:01:32.000,74,11084322,12685,0,1742022091,12880.0742464,125.04656093999802,53284.40374752001
2025-03-15,07:01:33.000,74,11084343,13005,0,1742022092,12880.444743449996,125.17344528000103,53284.52252856001
2025-03-15,07:01:34.000,74,11084335,12925,0,1742022093,12880.916285149993,125.28623135999806,53284.66227096
2025-03-15,07:01:35.000,74,11084379,12845,0,1742022094,12881.482135189995,125.42016483000043,53284.78803912001
2025-03-15,07:01:36.000,74,11084306,12965,0,1742022095,12882.223129289989,125.48360700000194,53284.88585880001
2025-03-15,07:01:37.000,74,11084338,12805,0,1742022096,12883.078640660002,125.69508090000454,53285.07451104001
2025-03-15,07:01:38.000,74,11084311,12605,0,1742022097,12883.96783357999,125.85016175999772,53285.22822768
2025-03-15,07:01:39.000,74,11084347,12845,0,1742022098,12884.857026499994,125.87835828000243,53285.4448284
2025-03-15,07:01:40.000,74,11084325,12725,0,1742022099,12885.739483109988,125.89950567000051,53285.682390480004
2025-03-15,07:01:41.000,74,11084316,12965,0,1742022100,12886.41311411,125.94180045000394,53285.90597832
2025-03-15,07:01:42.000,74,11084278,12645,0,1742022101,12887.032854629993,126.01934088000417,53286.16450176
2025-03-15,07:01:43.000,74,11084340,12885,0,1742022102,12887.60544097999,126.09688131000439,53286.423025200005
2025-03-15,07:01:44.000,74,11084383,12965,0,1742022103,12887.807530279992,126.16032347999862,53286.61866456
2025-03-15,07:01:45.000,74,11084327,12925,0,1742022104,12887.915311240002,126.33655173000443,53286.80032968001
2025-03-15,07:01:46.000,74,11084399,12885,0,1742022105,12888.083718989998,126.57622215000447,53286.93308496
2025-03-15,07:01:47.000,74,11084326,12925,0,1742022106,12888.299280909989,126.76654866000172,53287.13571144001
2025-03-15,07:01:48.000,74,11084359,12965,0,1742022107,12888.474424969994,126.81589257000451,53287.261479600005
2025-03-15,07:01:49.000,74,11084304,12925,0,1742022108,12888.575469619995,126.82999083000323,53287.34532504
2025-03-15,07:01:50.000,74,11084361,13125,0,1742022109,12888.58894224,126.81589257000451,53287.4361576
2025-03-15,07:01:51.000,74,11084330,13165,0,1742022110,12888.50137020999,126.80884343999787,53287.49205456001
2025-03-15,07:01:52.000,74,11084333,12765,0,1742022111,12888.204972569998,126.8511382200013,53287.54096440001
2025-03-15,07:01:53.000,74,11084365,12885,0,1742022112,12888.070246369993,126.89343300000473,53287.54096440001
2025-03-15,07:01:54.000,74,11084353,12885,0,1742022113,12887.827739209992,126.93572778000089,53287.49904168001
2025-03-15,07:01:55.000,74,11084352,12845,0,1742022114,12887.598704669996,126.9991699500024,53287.39423488
2025-03-15,07:01:56.000,74,11084363,12605,0,1742022115,12887.30230702999,126.98507169000368,53287.42218336001
2025-03-15,07:01:57.000,74,11084334,12885,0,1742022116,12886.898128430003,126.97802256000432,53287.24750536
2025-03-15,07:01:58.000,74,11084368,12685,0,1742022117,12886.554576620001,126.9991699500024,53287.17064704
2025-03-15,07:01:59.000,74,11084327,12645,0,1742022118,12886.318805769995,127.02031734000047,53287.03090464
2025-03-15,07:02:00.000,74,11084331,12965,0,1742022119,12886.0695623,127.00621908000176,53286.877188000006
2025-03-15,07:02:01.000,74,11084358,12765,0,1742022120,12885.874209309994,127.03441559999919,53286.77936832001
2025-03-15,07:02:02.000,74,11084390,13085,0,1742022121,12885.813582519993,127.02736646999983,53286.688535760004
2025-03-15,07:02:03.000,74,11084381,12845,0,1742022122,12885.827055139998,127.11195602999942,53286.471935040005
2025-03-15,07:02:04.000,74,11084307,12845,0,1742022123,12885.880945619989,127.10490690000006,53286.36014112
2025-03-15,07:02:05.000,74,11084396,12965,0,1742022124,12886.035880749994,127.17539820000093,53286.22039872
2025-03-15,07:02:06.000,74,11084355,12925,0,1742022125,12886.30533314999,127.23884037000244,53286.12257904
2025-03-15,07:02:07.000,74,11084356,13005,0,1742022126,12886.487213519991,127.28113514999859,53286.04572072
2025-03-15,07:02:08.000,74,11084339,12725,0,1742022127,12886.716248060002,127.33047906000138,53285.98982376001
2025-03-15,07:02:09.000,74,11084368,12885,0,1742022128,12886.884655809998,127.38687210000353,53285.84309424001
2025-03-15,07:02:10.000,74,11084378,12685,0,1742022129,12887.039590939989,127.47146166000311,53285.72431320001
2025-03-15,07:02:11.000,74,11084358,12885,0,1742022130,12887.039590939989,127.57719861000078,53285.633480640005
2025-03-15,07:02:12.000,74,11084343,12765,0,1742022131,12886.965491529998,127.7040829500038,53285.50072536
2025-03-15,07:02:13.000,74,11084353,12925,0,1742022132,12886.722984369997,127.88031120000232,53285.38194432
2025-03-15,07:02:14.000,74,11084359,12725,0,1742022133,12886.534367690001,128.11998162000236,53285.19329208001
2025-03-15,07:02:15.000,74,11084363,13085,0,1742022134,12886.31206946,128.40899594999792,53285.032588320006
2025-03-15,07:02:16.000,74,11084389,12685,0,1742022135,12886.06282598999,128.64866636999795,53284.8509232
2025-03-15,07:02:17.000,74,11084397,12725,0,1742022136,12885.752955729993,128.8037472299984,53284.66227096
2025-03-15,07:02:18.000,74,11084341,12965,0,1742022137,12885.517184880002,128.86718939999992,53284.44567024
2025-03-15,07:02:19.000,74,11084364,13085,0,1742022138,12885.382458679996,128.86014027000056,53284.27797936
2025-03-15,07:02:20.000,74,11084412,12645,0,1742022139,12885.362249749996,128.79669809999905,53284.08932712
2025-03-15,07:02:21.000,74,11084367,12765,0,1742022140,12885.436349160002,128.83194375000312,53283.86573928
2025-03-15,07:02:22.000,74,11084316,12885,0,1742022141,12885.429612849992,128.86718939999992,53283.65612568
2025-03-15,07:02:23.000,74,11084340,12565,0,1742022142,12885.335304510001,128.93063157000142,53283.46747344001
2025-03-15,07:02:24.000,74,11084352,12965,0,1742022143,12885.240996169996,128.95882808999886,53283.25785984001
2025-03-15,07:02:25.000,74,11084340,12765,0,1742022144,12885.01196163,128.89538592000463,53283.05523336
2025-03-15,07:02:26.000,74,11084362,12645,0,1742022145,12884.715563989994,128.86718939999992,53282.803697040006
2025-03-15,07:02:27.000,74,11084316,13005,0,1742022146,12884.392221109993,128.7685015800016,53282.6499804
2025-03-15,07:02:28.000,74,11084302,12965,0,1742022147,12884.001515129996,128.71915766999882,53282.37049560001
2025-03-15,07:02:29.000,74,11084320,12965,0,1742022148,12883.489555569999,128.69096115000139,53282.09799792
2025-03-15,07:02:30.000,74,11084368,12845,0,1742022149,12882.822660879996,128.73325593000482,53281.81851312001
2025-03-15,07:02:31.000,74,11084323,12885,0,1742022150,12882.236601909994,128.83194375000312,53281.511079840006
2025-03-15,07:02:32.000,74,11084365,12885,0,1742022151,12881.643806629996,129.02227026000037,53281.154736720004
2025-03-15,07:02:33.000,74,11084359,12845,0,1742022152,12881.071220279999,129.10685981999995,53280.76345800001
2025-03-15,07:02:34.000,74,11084306,13205,0,1742022153,12880.687250609997,129.1632528600021,53280.44205048
2025-03-15,07:02:35.000,74,11084365,13085,0,1742022154,12880.532315479992,129.20554763999826,53280.09269448001
2025-03-15,07:02:36.000,74,11084339,12845,0,1742022155,12880.498633930001,129.3606284999987,53279.785261200006
2025-03-15,07:02:37.000,74,11084324,12965,0,1742022156,12880.512106549992,129.48751284000173,53279.4359052
2025-03-15,07:02:38.000,74,11084303,12805,0,1742022157,12880.464952379996,129.66374109000026,53279.1214848
2025-03-15,07:02:39.000,74,11084321,13325,0,1742022158,12880.539051790001,129.85406760000478,53278.79309016
2025-03-15,07:02:40.000,74,11084358,12805,0,1742022159,12880.552524409992,130.0302958500033,53278.54854096
2025-03-15,07:02:41.000,74,11084338,12805,0,1742022160,12880.478425000001,130.1783275800044,53278.220146319996
2025-03-15,07:02:42.000,74,11084314,12405,0,1742022161,12880.141609499995,130.34750670000358,53277.92668728
2025-03-15,07:02:43.000,74,11084366,12805,0,1742022162,12879.683540419988,130.62947189999977,53277.66117672
2025-03-15,07:02:44.000,74,11084403,12965,0,1742022163,12879.508396359997,130.89733884000452,53277.36073056001
2025-03-15,07:02:45.000,74,11084314,12925,0,1742022164,12879.319779680001,131.18635317000007,53277.08823288
2025-03-15,07:02:46.000,74,11084351,12845,0,1742022165,12879.084008829996,131.45422011000483,53276.745864000004
2025-03-15,07:02:47.000,74,11084330,12685,0,1742022166,12878.942546319995,131.623399230004,53276.51528904
2025-03-15,07:02:48.000,74,11084302,13045,0,1742022167,12878.821292739995,131.71503792000294,53276.2917012
2025-03-15,07:02:49.000,74,11084353,13085,0,1742022168,12878.565312959989,131.84897138999804,53276.026190640005
2025-03-15,07:02:50.000,74,11084347,12925,0,1742022169,12878.343014730002,131.9688066000017,53275.7676672
2025-03-15,07:02:51.000,74,11084379,12805,0,1742022170,12878.255442699992,131.98995398999978,53275.50914376
2025-03-15,07:02:52.000,74,11084321,12885,0,1742022171,12878.343014730002,131.87716791000275,53275.19472336
2025-03-15,07:02:53.000,74,11084299,12645,0,1742022172,12878.518158789993,131.84192225999868,53275.089916560006
2025-03-15,07:02:54.000,74,11084360,12965,0,1742022173,12878.841501669995,131.7855292200038,53274.88030296
2025-03-15,07:02:55.000,74,11084351,12685,0,1742022174,12879.09074513999,131.75028356999974,53274.64274088
2025-03-15,07:02:56.000,74,11084302,12965,0,1742022175,12879.387142779997,131.65159575000143,53274.52395984
2025-03-15,07:02:57.000,74,11084342,12645,0,1742022176,12879.791321379998,131.58815357999993,53274.349281840005
2025-03-15,07:02:58.000,74,11084387,12765,0,1742022177,12880.2763357,131.61635010000464,53274.230500800004
2025-03-15,07:02:59.000,74,11084327,13045,0,1742022178,12880.579469650002,131.68684139999823,53274.09774552
2025-03-15,07:03:00.000,74,11084333,12965,0,1742022179,12880.653569059992,131.79962748000253,53273.93005464
2025-03-15,07:03:01.000,74,11084330,12845,0,1742022180,12880.539051790001,131.84897138999804,53273.83922208001
2025-03-15,07:03:02.000,74,11084366,12805,0,1742022181,12880.390852969991,131.87716791000275,53273.71345392
2025-03-15,07:03:03.000,74,11084370,12685,0,1742022182,12880.303280939996,131.84897138999804,53273.53877592
2025-03-15,07:03:04.000,74,11084304,12885,0,1742022183,12880.11466426,131.91241355999955,53273.43396912001
2025-03-15,07:03:05.000,74,11084328,12765,0,1742022184,12879.94625650999,131.95470834000298,53273.16845856001
2025-03-15,07:03:06.000,74,11084324,13125,0,1742022185,12879.885629719989,131.98290486000042,53273.0426904
2025-03-15,07:03:07.000,74,11084358,12565,0,1742022186,12880.03382854,131.95470834000298,53272.909935120006
2025-03-15,07:03:08.000,74,11084318,12765,0,1742022187,12880.539051790001,131.8701187800034,53272.75621848
2025-03-15,07:03:09.000,74,11084321,13165,0,1742022188,12881.10490182999,131.81372574000125,53272.70032152
2025-03-15,07:03:10.000,74,11084359,12805,0,1742022189,12881.421508399995,131.77143095999782,53272.574553360006
2025-03-15,07:03:11.000,74,11084386,12565,0,1742022190,12881.381090539995,131.75028356999974,53272.53961776
2025-03-15,07:03:12.000,74,11084340,12725,0,1742022191,12881.152055999999,131.71503792000294,53272.39288824
2025-03-15,07:03:13.000,74,11084359,12885,0,1742022192,12880.815240499993,131.623399230004,53272.28109432001
2025-03-15,07:03:14.000,74,11084319,12965,0,1742022193,12880.350435109991,131.623399230004,53272.11340344001
2025-03-15,07:03:15.000,74,11084347,12685,0,1742022194,12879.885629719989,131.55290793000313,53271.98763528
2025-03-15,07:03:16.000,74,11084327,12885,0,1742022195,12879.313043369992,131.52471140999842,53271.80597016001
2025-03-15,07:03:17.000,74,11084364,13285,0,1742022196,12878.760665949994,131.55290793000313,53271.568408080006
2025-03-15,07:03:18.000,74,11084344,12645,0,1742022197,12878.241970080002,131.49651489000098,53271.30289752001
2025-03-15,07:03:19.000,74,11084327,12525,0,1742022198,12877.844527789995,131.41897446000075,53271.114245280005
2025-03-15,07:03:20.000,74,11084362,12765,0,1742022199,12877.500975979994,131.30618838000373,53270.89065744001
2025-03-15,07:03:21.000,74,11084354,12805,0,1742022200,12877.352777159998,131.18635317000007,53270.63912112
2025-03-15,07:03:22.000,74,11084363,12725,0,1742022201,12877.224787269988,131.14405839000392,53270.38059768
2025-03-15,07:03:23.000,74,11084379,12725,0,1742022202,12877.191105719998,131.2004514299988,53270.16399696
2025-03-15,07:03:24.000,74,11084332,12965,0,1742022203,12877.231523579998,131.2638936000003,53269.940409120005
2025-03-15,07:03:25.000,74,11084352,13125,0,1742022204,12877.224787269988,131.25684447000094,53269.73778264
2025-03-15,07:03:26.000,74,11084343,13005,0,1742022205,12877.271941439998,131.22159882000415,53269.50022056001
2025-03-15,07:03:27.000,74,11084340,12885,0,1742022206,12877.379722399994,131.12291099999857,53269.318555440004
2025-03-15,07:03:28.000,74,11084348,12725,0,1742022207,12877.622229559995,130.99602666000283,53269.171825920006
2025-03-15,07:03:29.000,74,11084326,12805,0,1742022208,12877.66938372999,130.92553536000196,53268.95522520001
2025-03-15,07:03:30.000,74,11084360,12685,0,1742022209,12877.420140259994,130.8197984100043,53268.75958584001
2025-03-15,07:03:31.000,74,11084389,12645,0,1742022210,12877.150687859998,130.69291407000128,53268.51503664
2025-03-15,07:03:32.000,74,11084305,12765,0,1742022211,12876.955334869992,130.5096366900034,53268.34035864
2025-03-15,07:03:33.000,74,11084347,12765,0,1742022212,12876.827344979996,130.3968506099991,53268.12375792
2025-03-15,07:03:34.000,74,11084332,12925,0,1742022213,12876.67914616,130.2770154000027,53267.942092799996
2025-03-15,07:03:35.000,74,11084344,13005,0,1742022214,12876.59831044,130.04439411000203,53267.68356936001
2025-03-15,07:03:36.000,74,11084351,12565,0,1742022215,12876.780190810001,129.87521499000286,53267.46696864001
2025-03-15,07:03:37.000,74,11084316,12925,0,1742022216,12876.874499149992,129.88226412000222,53267.257355040005
2025-03-15,07:03:38.000,74,11084358,12885,0,1742022217,12877.143951550002,129.93160802999773,53267.0687028
2025-03-15,07:03:39.000,74,11084372,12605,0,1742022218,12877.312359299998,130.05849237000075,53266.873063440005
2025-03-15,07:03:40.000,74,11084358,12805,0,1742022219,12877.312359299998,130.07963975999883,53266.6844112
2025-03-15,07:03:41.000,74,11084363,12965,0,1742022220,12877.265205129988,130.0161975900046,53266.55165592
2025-03-15,07:03:42.000,74,11084371,12605,0,1742022221,12877.211314649998,130.03734498000267,53266.28614536
2025-03-15,07:03:43.000,74,11084309,12765,0,1742022222,12877.258468819993,129.97390281000116,53266.12544160001
2025-03-15,07:03:44.000,74,11084363,12925,0,1742022223,12877.191105719998,129.87521499000286,53265.95775072001
2025-03-15,07:03:45.000,74,11084336,12885,0,1742022224,12877.056379519992,129.6919376099977,53265.75512424
2025-03-15,07:03:46.000,74,11084369,12605,0,1742022225,12876.786927119996,129.54390588000388,53265.6363432
2025-03-15,07:03:47.000,74,11084340,12885,0,1742022226,12876.61851937,129.38882502000342,53265.391794
2025-03-15,07:03:48.000,74,11084382,12645,0,1742022227,12876.463584239995,129.19144937999954,53265.18916752001
2025-03-15,07:03:49.000,74,11084380,13205,0,1742022228,12876.38948482999,129.05751591000444,53265.03545088
2025-03-15,07:03:50.000,74,11084415,12685,0,1742022229,12876.33559435,128.8530911400012,53264.82583728
2025-03-15,07:03:51.000,74,11084393,12685,0,1742022230,12876.342330659994,128.69096115000139,53264.70006912
2025-03-15,07:03:52.000,74,11084360,13205,0,1742022231,12876.36927589999,128.5076837700035,53264.5533396
2025-03-15,07:03:53.000,74,11084394,12765,0,1742022232,12876.49726579,128.2962098700009,53264.39962296001
2025-03-15,07:03:54.000,74,11084294,12965,0,1742022233,12876.645464609996,128.07063770999957,53264.25289344001
2025-03-15,07:03:55.000,74,11084372,12925,0,1742022234,12876.840817600001,127.73227947000123,53264.14808664
2025-03-15,07:03:56.000,74,11084345,12885,0,1742022235,12877.339304539993,127.25998776000051,53263.9594344
2025-03-15,07:03:57.000,74,11084341,13005,0,1742022236,12878.080298640001,126.81589257000451,53263.8895632
2025-03-15,07:03:58.000,74,11084405,12765,0,1742022237,12878.83476536,126.54802562999976,53263.75680792001
2025-03-15,07:03:59.000,74,11084363,13085,0,1742022238,12879.508396359997,126.48458345999825,53263.70091096
2025-03-15,07:04:00.000,74,11084358,12605,0,1742022239,12879.98667436999,126.37179738000123,53263.60309128
2025-03-15,07:04:01.000,74,11084407,12685,0,1742022240,12880.343698799996,126.26606043000356,53263.49828448
2025-03-15,07:04:02.000,74,11084324,12725,0,1742022241,12880.572733339992,126.30130608000036,53263.4354004
2025-03-15,07:04:03.000,74,11084374,12885,0,1742022242,12880.498633930001,126.32245346999844,53263.37251632001
2025-03-15,07:04:04.000,74,11084351,12965,0,1742022243,12880.35717142,126.31540433999908,53263.25373528001
2025-03-15,07:04:05.000,74,11084370,12605,0,1742022244,12880.2763357,126.26606043000356,53263.086044400006
2025-03-15,07:04:06.000,74,11084374,12765,0,1742022245,12880.09445533,126.28015869000228,53263.016173200005
2025-03-15,07:04:07.000,74,11084370,12885,0,1742022246,12880.000146989994,126.20966739000141,53262.85546944
2025-03-15,07:04:08.000,74,11084369,12885,0,1742022247,12879.939520199994,126.01934088000417,53262.65284296001
2025-03-15,07:04:09.000,74,11084366,12685,0,1742022248,12879.609441009998,125.93475132000458,53262.58995888
2025-03-15,07:04:10.000,74,11084364,12645,0,1742022249,12879.023382039995,125.87835828000243,53262.38034528
2025-03-15,07:04:11.000,74,11084376,13285,0,1742022250,12878.268915319997,125.85721089000435,53262.15675744
2025-03-15,07:04:12.000,74,11084328,12845,0,1742022251,12877.46729442999,125.7373756800007,53261.898234
2025-03-15,07:04:13.000,74,11084388,12525,0,1742022252,12876.793663429991,125.57524569000088,53261.63971056
2025-03-15,07:04:14.000,74,11084349,12565,0,1742022253,12876.167186599989,125.33557527000085,53261.409135600006
2025-03-15,07:04:15.000,74,11084355,12805,0,1742022254,12875.729326449997,125.17344528000103,53261.11567656001
2025-03-15,07:04:16.000,74,11084359,12885,0,1742022255,12875.567655009996,124.91967660000228,53260.9200372
2025-03-15,07:04:17.000,74,11084322,13125,0,1742022256,12875.50029191,124.69410444000096,53260.72439784
2025-03-15,07:04:18.000,74,11084358,12805,0,1742022257,12875.45987405,124.53197445000114,53260.45888728
2025-03-15,07:04:19.000,74,11084300,12685,0,1742022258,12875.486819289996,124.3416479400039,53260.27722216001
2025-03-15,07:04:20.000,74,11084357,12965,0,1742022259,12875.695644899992,124.20066534000216,53260.05363432
2025-03-15,07:04:21.000,74,11084383,12965,0,1742022260,12876.126768739989,124.10902665000322,53259.99075024001
2025-03-15,07:04:22.000,74,11084355,12605,0,1742022261,12876.53094733999,124.0808301299985,53259.88594344
2025-03-15,07:04:23.000,74,11084384,12645,0,1742022262,12877.029434279997,123.91870013999869,53259.72523968001
2025-03-15,07:04:24.000,74,11084339,12925,0,1742022263,12877.413403949999,123.86935623000318,53259.66934272
2025-03-15,07:04:25.000,74,11084354,12565,0,1742022264,12877.399931329994,123.96099492000212,53259.59947152
2025-03-15,07:04:26.000,74,11084359,13045,0,1742022265,12877.083324760002,124.11607578000257,53259.50863896
2025-03-15,07:04:27.000,74,11084320,13045,0,1742022266,12876.712827709991,124.31345141999918,53259.46671624001
2025-03-15,07:04:28.000,74,11084336,12765,0,1742022267,12876.37601221,124.5390235800005,53259.27107688001
2025-03-15,07:04:29.000,74,11084371,12805,0,1742022268,12876.120032429993,124.68000618000224,53259.1732572
2025-03-15,07:04:30.000,74,11084342,12605,0,1742022269,12876.079614569993,124.6870553100016,53259.04748904
2025-03-15,07:04:31.000,74,11084345,12885,0,1742022270,12876.113296119998,124.66590792000352,53258.991592080005
2025-03-15,07:04:32.000,74,11084387,12725,0,1742022271,12876.214340769999,124.77164487000118,53258.93569512001
2025-03-15,07:04:33.000,74,11084332,13045,0,1742022272,12876.33559435,124.91262747000292,53258.93569512001
2025-03-15,07:04:34.000,74,11084348,12805,0,1742022273,12876.42990268999,125.01836442000058,53258.85184968
2025-03-15,07:04:35.000,74,11084350,13125,0,1742022274,12876.726300329996,125.02541354999994,53258.83088832
2025-03-15,07:04:36.000,74,11084356,12685,0,1742022275,12877.265205129988,125.08885572000145,53258.87979816
2025-03-15,07:04:37.000,74,11084390,12925,0,1742022276,12877.925363509996,125.1452487600036,53258.9985792
2025-03-15,07:04:38.000,74,11084408,12965,0,1742022277,12878.632676059999,125.37082091999764,53259.03351480001
2025-03-15,07:04:39.000,74,11084383,12965,0,1742022278,12879.454505879992,125.46950874000322,53259.14530872
2025-03-15,07:04:40.000,74,11084387,12645,0,1742022279,12880.202236289995,125.4554104800045,53259.29203824
2025-03-15,07:04:41.000,74,11084323,12845,0,1742022280,12880.720932160002,125.32147701000213,53259.424793520004
2025-03-15,07:04:42.000,74,11084372,12885,0,1742022281,12880.970175629998,125.27213309999934,53259.60645864001
2025-03-15,07:04:43.000,74,11084337,12805,0,1742022282,12881.172264929999,125.31442788000277,53259.71825256
2025-03-15,07:04:44.000,74,11084336,12885,0,1742022283,12881.27330958,125.46245961000386,53259.87196920001
2025-03-15,07:04:45.000,74,11084366,12605,0,1742022284,12881.34740898999,125.57524569000088,53259.976776
2025-03-15,07:04:46.000,74,11084381,13005,0,1742022285,12881.724642349996,125.60344220999832,53260.0815828
2025-03-15,07:04:47.000,74,11084397,12685,0,1742022286,12882.290492389999,125.53295091000473,53260.15844112001
2025-03-15,07:04:48.000,74,11084354,12885,0,1742022287,12882.68793467999,125.5259017799981,53260.22831232001
2025-03-15,07:04:49.000,74,11084344,12965,0,1742022288,12882.923705529996,125.56819656000152,53260.402990320006
2025-03-15,07:04:50.000,74,11084320,12765,0,1742022289,12883.105585899997,125.70917916000326,53260.50779712
2025-03-15,07:04:51.000,74,11084346,12805,0,1742022290,12883.159476380002,125.8008178500022,53260.57766832
2025-03-15,07:04:52.000,74,11084285,12885,0,1742022291,12883.098849590002,125.7021300300039,53260.71042360001
2025-03-15,07:04:53.000,74,11084335,12925,0,1742022292,12883.152740069992,125.63868786000239,53260.80824328001
2025-03-15,07:04:54.000,74,11084360,12725,0,1742022293,12883.172948999993,125.57524569000088,53260.80824328001
2025-03-15,07:04:55.000,74,11084322,13125,0,1742022294,12883.226839479998,125.50475439000002,53260.86414024
2025-03-15,07:04:56.000,74,11084313,12765,0,1742022295,12883.199894240002,125.51885264999873,53260.94099856
2025-03-15,07:04:57.000,74,11084378,12765,0,1742022296,12882.829397189991,125.58229482000024,53260.91305008
2025-03-15,07:04:58.000,74,11084333,13085,0,1742022297,12881.946940579997,125.5540983000028,53260.89907584001
2025-03-15,07:04:59.000,74,11084325,12965,0,1742022298,12881.030802419999,125.44836134999787,53260.850166
2025-03-15,07:05:00.000,74,11084322,13005,0,1742022299,12880.2763357,125.391968310003,53260.75234632
2025-03-15,07:05:01.000,74,11084313,12805,0,1742022300,12879.649858869998,125.22278919000382,53260.63356528
2025-03-15,07:05:02.000,74,11084340,13005,0,1742022301,12879.191789789991,125.01131529000122,53260.49382288001
2025-03-15,07:05:03.000,74,11084307,12925,0,1742022302,12878.94928262999,124.83508704000269,53260.36805472
2025-03-15,07:05:04.000,74,11084283,12885,0,1742022303,12878.504686169988,124.73639922000439,53260.20036384
2025-03-15,07:05:05.000,74,11084348,12685,0,1742022304,12877.81084623999,124.70115357000032,53260.116518400006
2025-03-15,07:05:06.000,74,11084339,12645,0,1742022305,12876.867762839996,124.55312183999922,53259.89293056001
2025-03-15,07:05:07.000,74,11084415,12605,0,1742022306,12875.810162169997,124.37689359000069,53259.73921392
2025-03-15,07:05:08.000,74,11084357,12725,0,1742022307,12874.759297809993,124.23591098999896,53259.46671624001
2025-03-15,07:05:09.000,74,11084325,12725,0,1742022308,12873.93746799,124.00328969999828,53259.23614128
2025-03-15,07:05:10.000,74,11084305,12685,0,1742022309,12873.297518539992,123.72132450000208,53258.97761784
2025-03-15,07:05:11.000,74,11084302,12885,0,1742022310,12872.906812559995,123.43935929999861,53258.73306864
2025-03-15,07:05:12.000,74,11084354,12685,0,1742022311,12872.77208635999,123.2772293099988,53258.50948080001
2025-03-15,07:05:13.000,74,11084350,12845,0,1742022312,12872.63062384999,123.32657322000159,53258.31384144001
2025-03-15,07:05:14.000,74,11084290,12645,0,1742022313,12872.475688719998,123.32657322000159,53258.083266480004
2025-03-15,07:05:15.000,74,11084313,12725,0,1742022314,12872.381380379993,123.31247496000287,53257.83173016
2025-03-15,07:05:16.000,74,11084309,13005,0,1742022315,12872.293808349998,123.36181886999839,53257.719936240006
2025-03-15,07:05:17.000,74,11084359,12285,0,1742022316,12872.179291079992,123.34067148000031,53257.482374160005
2025-03-15,07:05:18.000,74,11084352,12925,0,1742022317,12871.977201779991,123.34067148000031,53257.33564464001
2025-03-15,07:05:19.000,74,11084312,13045,0,1742022318,12871.465242219994,123.36181886999839,53257.195902240004
2025-03-15,07:05:20.000,74,11084370,12845,0,1742022319,12870.791611219996,123.27018017999944,53256.94436592
2025-03-15,07:05:21.000,74,11084319,12885,0,1742022320,12870.25270641999,123.12919757999771,53256.72077808
2025-03-15,07:05:22.000,74,11084419,12605,0,1742022321,12869.915890919998,123.06575541000348,53256.49719024001
2025-03-15,07:05:23.000,74,11084340,12885,0,1742022322,12869.646438520002,123.18559061999986,53256.23167968001
2025-03-15,07:05:24.000,74,11084371,13045,0,1742022323,12869.44434922,123.22788540000329,53255.96616912001
2025-03-15,07:05:25.000,74,11084286,12725,0,1742022324,12869.35677718999,123.23493453000265,53255.67271008
2025-03-15,07:05:26.000,74,11084304,12845,0,1742022325,12869.33656825999,123.15739410000242,53255.49104496001
2025-03-15,07:05:27.000,74,11084375,12805,0,1742022326,12869.25573253999,123.21378714000457,53255.23950864
2025-03-15,07:05:28.000,74,11084335,12965,0,1742022327,12869.188369439995,123.35476973999903,53254.93207536
2025-03-15,07:05:29.000,74,11084345,12725,0,1742022328,12869.18163313,123.6367349400025,53254.701500400006
2025-03-15,07:05:30.000,74,11084332,12765,0,1742022329,12869.147951579995,123.84115970999846,53254.52682240001
2025-03-15,07:05:31.000,74,11084338,13125,0,1742022330,12869.13447895999,124.15837055999873,53254.296247440005
2025-03-15,07:05:32.000,74,11084399,13005,0,1742022331,12869.026697999994,124.36984446000133,53254.07265960001
2025-03-15,07:05:33.000,74,11084335,12885,0,1742022332,12868.986280139994,124.49672880000435,53253.87702024
2025-03-15,07:05:34.000,74,11084350,12525,0,1742022333,12869.07385216999,124.53197445000114,53253.77221344
2025-03-15,07:05:35.000,74,11084347,13005,0,1742022334,12869.38372243,124.40509010999813,53253.63247104
2025-03-15,07:05:36.000,74,11084321,12925,0,1742022335,12869.902418299993,124.27115664000303,53253.53465136
2025-03-15,07:05:37.000,74,11084403,12725,0,1742022336,12870.367223689995,124.12312491000193,53253.49971576001
2025-03-15,07:05:38.000,74,11084320,13045,0,1742022337,12870.724248120001,124.10902665000322,53253.42285744
2025-03-15,07:05:39.000,74,11084386,12765,0,1742022338,12871.067799930002,124.10902665000322,53253.41587032
2025-03-15,07:05:40.000,74,11084274,12685,0,1742022339,12871.337252329999,123.93279840000469,53253.35298624001
2025-03-15,07:05:41.000,74,11084391,12885,0,1742022340,12871.63364996999,123.6719805899993,53253.3739476
2025-03-15,07:05:42.000,74,11084335,12805,0,1742022341,12871.829002959996,123.23493453000265,53253.339012000004
2025-03-15,07:05:43.000,74,11084340,12605,0,1742022342,12871.936783919991,122.93887107000046,53253.33202488001
2025-03-15,07:05:44.000,74,11084370,12685,0,1742022343,12872.152345839997,122.76264282000193,53253.42984456001
2025-03-15,07:05:45.000,74,11084340,12805,0,1742022344,12872.482425029993,122.69920065000042,53253.42984456001
2025-03-15,07:05:46.000,74,11084346,13085,0,1742022345,12872.65083277999,122.75559369000257,53253.42285744
2025-03-15,07:05:47.000,74,11084413,12925,0,1742022346,12872.724932189994,122.84018325000216,53253.41587032
2025-03-15,07:05:48.000,74,11084399,12805,0,1742022347,12872.73840481,122.99526411000261,53253.4438188
2025-03-15,07:05:49.000,74,11084418,12765,0,1742022348,12872.81924053,123.10805018999963,53253.43683168
2025-03-15,07:05:50.000,74,11084357,12925,0,1742022349,12872.927021489995,123.27018017999944,53253.47176728001
2025-03-15,07:05:51.000,74,11084327,12685,0,1742022350,12873.068483999996,123.31247496000287,53253.47875440001
2025-03-15,07:05:52.000,74,11084379,12605,0,1742022351,12873.02132983,123.35476973999903,53253.35298624001
2025-03-15,07:05:53.000,74,11084295,12805,0,1742022352,12872.94049411,123.36181886999839,53253.38093472001
2025-03-15,07:05:54.000,74,11084328,12685,0,1742022353,12872.906812559995,123.30542583000351,53253.36696048
2025-03-15,07:05:55.000,74,11084364,12645,0,1742022354,12872.85292207999,123.22788540000329,53253.30407640001
2025-03-15,07:05:56.000,74,11084335,12965,0,1742022355,12872.98091197,123.10805018999963,53253.30407640001
2025-03-15,07:05:57.000,74,11084317,13005,0,1742022356,12873.216682819992,123.10100106000027,53253.1992696
2025-03-15,07:05:58.000,74,11084371,12605,0,1742022357,12873.546762010003,123.0798536700022,53253.21324384001
2025-03-15,07:05:59.000,74,11084343,12725,0,1742022358,12873.91725906,123.04460801999812,53253.11542416001
2025-03-15,07:06:00.000,74,11084339,13045,0,1742022359,12874.21365669999,123.1432958400037,53253.08048856
2025-03-15,07:06:01.000,74,11084402,12685,0,1742022360,12874.375328139991,123.25608192000072,53253.05254008
2025-03-15,07:06:02.000,74,11084387,13045,0,1742022361,12874.368591829996,123.28427843999816,53252.954720400005
2025-03-15,07:06:03.000,74,11084382,12765,0,1742022362,12874.314701349991,123.25608192000072,53252.87087496
2025-03-15,07:06:04.000,74,11084322,12765,0,1742022363,12874.206920389996,123.19263974999922,53252.787029520005
2025-03-15,07:06:05.000,74,11084308,12765,0,1742022364,12874.09240311999,123.15034497000306,53252.65427424
2025-03-15,07:06:06.000,74,11084356,13005,0,1742022365,12873.984622159995,123.09395193000091,53252.54946744
2025-03-15,07:06:07.000,74,11084385,12525,0,1742022366,12873.91725906,122.98821498000325,53252.451647760005
2025-03-15,07:06:08.000,74,11084341,12885,0,1742022367,12873.822950719994,122.90362542000366,53252.353828080006
2025-03-15,07:06:09.000,74,11084358,12885,0,1742022368,12873.647806659988,122.84018325000216,53252.14421448
2025-03-15,07:06:10.000,74,11084303,12725,0,1742022369,12873.290782229997,122.80493759999808,53252.05338192
2025-03-15,07:06:11.000,74,11084333,12765,0,1742022370,12872.87313100999,122.54411978999997,53251.85774256
2025-03-15,07:06:12.000,74,11084337,12685,0,1742022371,12872.421798239993,122.24100719999842,53251.60620624001
2025-03-15,07:06:13.000,74,11084314,13205,0,1742022372,12871.70101307,122.14231938000012,53251.40357976
2025-03-15,07:06:14.000,74,11084354,12765,0,1742022373,12870.912864799997,122.04363156000181,53251.26383736
2025-03-15,07:06:15.000,74,11084355,12765,0,1742022374,12870.347014759995,121.95904200000223,53250.98435256001
2025-03-15,07:06:16.000,74,11084333,13005,0,1742022375,12870.003462949993,121.90264896000008,53250.70486776
2025-03-15,07:06:17.000,74,11084344,12725,0,1742022376,12869.727274240002,121.81101027000113,53250.49525416
2025-03-15,07:06:18.000,74,11084303,12965,0,1742022377,12869.491503389996,121.77576462000434,53250.25070496
2025-03-15,07:06:19.000,74,11084331,12805,0,1742022378,12869.289414089995,121.80396114000177,53249.99916864001
2025-03-15,07:06:20.000,74,11084322,12605,0,1742022379,12869.14121527,121.90969808999944,53249.75461944
2025-03-15,07:06:21.000,74,11084372,12645,0,1742022380,12869.13447895999,121.9167472199988,53249.51007024
2025-03-15,07:06:22.000,74,11084355,12965,0,1742022381,12869.18163313,121.97314026000095,53249.384302080005
2025-03-15,07:06:23.000,74,11084334,12925,0,1742022382,12869.208578369995,121.92379634999816,53249.167701360006
2025-03-15,07:06:24.000,74,11084316,13045,0,1742022383,12869.17489681999,121.86035418000392,53249.03494608
2025-03-15,07:06:25.000,74,11084355,12965,0,1742022384,12869.03343430999,121.73346984000091,53248.81834536
2025-03-15,07:06:26.000,74,11084306,12965,0,1742022385,12868.844817629993,121.43740637999872,53248.65065448
2025-03-15,07:06:27.000,74,11084342,13205,0,1742022386,12868.710091430003,121.13429379000445,53248.55982192
2025-03-15,07:06:28.000,74,11084338,13125,0,1742022387,12868.609046780002,120.80298467999819,53248.36418256
2025-03-15,07:06:29.000,74,11084332,12725,0,1742022388,12868.514738439997,120.50692122000328,53248.12662048
2025-03-15,07:06:30.000,74,11084352,12805,0,1742022389,12868.467584270002,120.18971037000301,53247.993865200006
2025-03-15,07:06:31.000,74,11084326,12885,0,1742022390,12868.501265819992,119.90069604000018,53247.86809704001
2025-03-15,07:06:32.000,74,11084342,12925,0,1742022391,12868.514738439997,119.75266430999909,53247.70040616001
2025-03-15,07:06:33.000,74,11084316,13285,0,1742022392,12868.420430099992,119.54119041000376,53247.51874104
2025-03-15,07:06:34.000,74,11084356,12965,0,1742022393,12868.238549729991,119.31561825000244,53247.37899864
2025-03-15,07:06:35.000,74,11084361,12765,0,1742022394,12867.827634819994,119.08299696000176,53247.16938504
2025-03-15,07:06:36.000,74,11084362,12805,0,1742022395,12867.315675259997,118.87857218999852,53246.938810080006
2025-03-15,07:06:37.000,74,11084366,12765,0,1742022396,12866.84413356,118.87152305999916,53246.75714496
2025-03-15,07:06:38.000,74,11084352,12925,0,1742022397,12866.493845439989,118.94906348999939,53246.44971168
2025-03-15,07:06:39.000,74,11084317,12525,0,1742022398,12866.190711490002,118.92086697000195,53246.268046560006
2025-03-15,07:06:40.000,74,11084350,13005,0,1742022399,12865.833687059996,119.01955479000026,53246.01651024
2025-03-15,07:06:41.000,74,11084381,12765,0,1742022400,12865.773060269996,119.05480044000433,53245.73003832
2025-03-15,07:06:42.000,74,11084390,12925,0,1742022401,12865.880841229991,119.09004609000112,53245.50645048
2025-03-15,07:06:43.000,74,11084369,12565,0,1742022402,12865.874104919996,119.01955479000026,53245.31779824
2025-03-15,07:06:44.000,74,11084287,12885,0,1742022403,12865.941468019992,118.94201436000003,53245.129146
2025-03-15,07:06:45.000,74,11084305,12845,0,1742022404,12866.015567429997,118.92791610000131,53244.89158392
2025-03-15,07:06:46.000,74,11084334,12925,0,1742022405,12865.995358499997,119.01955479000026,53244.76581576
2025-03-15,07:06:47.000,74,11084363,12685,0,1742022406,12865.887577540001,118.95611261999875,53244.59812488
2025-03-15,07:06:48.000,74,11084335,12805,0,1742022407,12865.948204330001,118.77283524000086,53244.423446880006
2025-03-15,07:06:49.000,74,11084307,12805,0,1742022408,12866.103139459992,118.64595089999784,53244.24178176
2025-03-15,07:06:50.000,74,11084364,12845,0,1742022409,12866.237865659998,118.49791917000402,53244.1509492
2025-03-15,07:06:51.000,74,11084312,12965,0,1742022410,12866.392800789989,118.44152613000188,53244.018193920005
2025-03-15,07:06:52.000,74,11084356,12965,0,1742022411,12866.365855549993,118.42742787000316,53243.88543864
2025-03-15,07:06:53.000,74,11084341,12925,0,1742022412,12866.069457910002,118.49087004000467,53243.7666576
2025-03-15,07:06:54.000,74,11084315,12685,0,1742022413,12865.51708048999,118.44857526000123,53243.61992808
2025-03-15,07:06:55.000,74,11084336,13045,0,1742022414,12865.072484029988,118.4203787400038,53243.515121280005
2025-03-15,07:06:56.000,74,11084357,13005,0,1742022415,12864.789559010002,118.25824875000399,53243.33345616
2025-03-15,07:06:57.000,74,11084336,12885,0,1742022416,12864.755877459997,118.13136441000097,53243.24262360001
2025-03-15,07:06:58.000,74,11084344,12645,0,1742022417,12864.910812590002,118.0608731100001,53243.05397136001
2025-03-15,07:06:59.000,74,11084344,12645,0,1742022418,12865.126374509993,117.98333267999988,53242.97711304
2025-03-15,07:07:00.000,74,11084311,12925,0,1742022419,12865.490135249995,117.80005530000199,53242.844357760005
2025-03-15,07:07:01.000,74,11084344,12805,0,1742022420,12865.69896085999,117.7507113899992,53242.795447920005
2025-03-15,07:07:02.000,74,11084355,12685,0,1742022421,12865.69896085999,117.82825181999942,53242.58583432
2025-03-15,07:07:03.000,74,11084373,12765,0,1742022422,12865.73937871999,117.89874312000029,53242.59282144
2025-03-15,07:07:04.000,74,11084348,12965,0,1742022423,12865.853895989996,117.91284137999901,53242.557885840004
2025-03-15,07:07:05.000,74,11084366,12685,0,1742022424,12866.109875770002,117.91284137999901,53242.49500176
2025-03-15,07:07:06.000,74,11084374,12685,0,1742022425,12866.258074589998,117.92693963999773,53242.4391048
2025-03-15,07:07:07.000,74,11084326,12645,0,1742022426,12866.251338280003,117.80005530000199,53242.390194960004
2025-03-15,07:07:08.000,74,11084366,12805,0,1742022427,12866.311965069988,117.64497444000153,53242.341285120005
2025-03-15,07:07:09.000,74,11084325,12765,0,1742022428,12866.264810899993,117.41235315000085,53242.243465440006
2025-03-15,07:07:10.000,74,11084337,12605,0,1742022429,12866.157029939997,117.29956707000383,53242.2294912
2025-03-15,07:07:11.000,74,11084353,13045,0,1742022430,12865.867368610001,117.34186184999999,53242.26442680001
2025-03-15,07:07:12.000,74,11084338,12965,0,1742022431,12865.48339894,117.30661620000319,53242.20852984
2025-03-15,07:07:13.000,74,11084393,12765,0,1742022432,12865.153319749988,117.25022316000104,53242.13865864
2025-03-15,07:07:14.000,74,11084346,12605,0,1742022433,12864.978175689997,117.11628968999867,53242.02686472001
2025-03-15,07:07:15.000,74,11084334,12885,0,1742022434,12864.904076279992,117.03874925999844,53241.97096776
2025-03-15,07:07:16.000,74,11084366,12885,0,1742022435,12864.823240559992,117.010552740001,53241.90109656001
2025-03-15,07:07:17.000,74,11084328,13005,0,1742022436,12864.688514360001,117.02465099999972,53241.83122536001
2025-03-15,07:07:18.000,74,11084364,12685,0,1742022437,12864.648096500001,117.13743708000402,53241.73340568001
2025-03-15,07:07:19.000,74,11084365,12805,0,1742022438,12864.493161369996,117.16563360000146,53241.69148296001
2025-03-15,07:07:20.000,74,11084378,12605,0,1742022439,12864.371907789995,117.14448621000338,53241.635586
2025-03-15,07:07:21.000,74,11084317,12925,0,1742022440,12863.994674429989,117.11628968999867,53241.551740560004
2025-03-15,07:07:22.000,74,11084311,12925,0,1742022441,12863.469242250001,117.03874925999844,53241.47488224001
2025-03-15,07:07:23.000,74,11084347,13005,0,1742022442,12863.22673509,116.84137362000183,53241.3910368
2025-03-15,07:07:24.000,74,11084313,12645,0,1742022443,12863.34798867,116.58760494000308,53241.3211656
2025-03-15,07:07:25.000,74,11084320,12765,0,1742022444,12863.563550589992,116.52416277000157,53241.27924288001
2025-03-15,07:07:26.000,74,11084344,12765,0,1742022445,12863.630913690002,116.41137669000454,53241.27225576
2025-03-15,07:07:27.000,74,11084329,12765,0,1742022446,12863.812794060002,116.27744322000217,53241.18841032001
2025-03-15,07:07:28.000,74,11084369,12965,0,1742022447,12863.981201809998,116.16465713999787,53241.15347472
2025-03-15,07:07:29.000,74,11084330,12685,0,1742022448,12863.907102399993,116.2069519200013,53241.15347472
2025-03-15,07:07:30.000,74,11084338,12805,0,1742022449,12863.610704760002,116.1717062700045,53241.09059064001
2025-03-15,07:07:31.000,74,11084349,12845,0,1742022450,12863.1661083,116.00252714999806,53241.09059064001
2025-03-15,07:07:32.000,74,11084286,12885,0,1742022451,12862.95728268999,115.70646369000315,53240.96482248
2025-03-15,07:07:33.000,74,11084386,12965,0,1742022452,12862.97749161999,115.31876154000201,53240.89495128001
2025-03-15,07:07:34.000,74,11084362,12805,0,1742022453,12863.08527258,115.02269807999983,53240.86001568
2025-03-15,07:07:35.000,74,11084343,12845,0,1742022454,12863.04485472,114.8112241800045,53240.83905432
2025-03-15,07:07:36.000,74,11084299,12725,0,1742022455,12862.479004679997,114.91696113000216,53240.74123464
2025-03-15,07:07:37.000,74,11084355,13205,0,1742022456,12861.610020689994,115.0579437300039,53240.67136344
2025-03-15,07:07:38.000,74,11084330,12845,0,1742022457,12860.552420019994,115.29761415000394,53240.58053088
2025-03-15,07:07:39.000,74,11084335,12845,0,1742022458,12859.474610419995,115.41040023000096,53240.39187864001
2025-03-15,07:07:40.000,74,11084380,12805,0,1742022459,12858.706671079992,115.24827024000115,53240.280084720005
2025-03-15,07:07:41.000,74,11084369,12605,0,1742022460,12858.41027344,114.79007678999915,53240.1682908
2025-03-15,07:07:42.000,74,11084291,12845,0,1742022461,12858.4506913,114.31778507999843,53240.07047112
2025-03-15,07:07:43.000,74,11084344,12885,0,1742022462,12858.417009749995,113.9935250999988,53239.97963856
2025-03-15,07:07:44.000,74,11084338,13165,0,1742022463,12858.275547239995,113.73975642000005,53239.895793120006
2025-03-15,07:07:45.000,74,11084359,12765,0,1742022464,12858.26881093,113.46484035000321,53239.86784464001
2025-03-15,07:07:46.000,74,11084417,13125,0,1742022465,12858.4506913,113.07713820000208,53239.83989616001
2025-03-15,07:07:47.000,74,11084331,12805,0,1742022466,12858.585417499991,112.71058343999903,53239.74906360001
2025-03-15,07:07:48.000,74,11084392,12805,0,1742022467,12858.666253219992,112.47091301999899,53239.714128
2025-03-15,07:07:49.000,74,11084334,12845,0,1742022468,12858.652780600001,112.09730913000385,53239.714128
2025-03-15,07:07:50.000,74,11084362,12525,0,1742022469,12858.619099049996,111.70255785000336,53239.75605072
2025-03-15,07:07:51.000,74,11084364,12965,0,1742022470,12858.807715729992,111.3360030900003,53239.67220528001
2025-03-15,07:07:52.000,74,11084316,12685,0,1742022471,12858.976123480003,111.09633267000027,53239.69316664
2025-03-15,07:07:53.000,74,11084353,12565,0,1742022472,12859.285993739999,110.85666225000023,53239.70015376001
2025-03-15,07:07:54.000,74,11084366,12805,0,1742022473,12859.66996341,110.75092530000256,53239.72111512001
2025-03-15,07:07:55.000,74,11084356,13005,0,1742022474,12860.020251529997,110.58174618000339,53239.7839992
2025-03-15,07:07:56.000,74,11084369,13125,0,1742022475,12860.282967619998,110.44076358000166,53239.81893480001
2025-03-15,07:07:57.000,74,11084339,12805,0,1742022476,12860.68714622,110.36322315000143,53239.86784464001
2025-03-15,07:07:58.000,74,11084349,12805,0,1742022477,12861.050906960001,110.335026630004,53239.944702960005
2025-03-15,07:07:59.000,74,11084355,12765,0,1742022478,12861.455085559988,110.36322315000143,53240.042522640004
2025-03-15,07:08:00.000,74,11084310,12925,0,1742022479,12861.832318919995,110.39846879999823,53240.07745824
2025-03-15,07:08:01.000,74,11084364,12965,0,1742022480,12861.96704512,110.41256706000422,53240.18925216
2025-03-15,07:08:02.000,74,11084310,12765,0,1742022481,12861.91989094999,110.44781271000102,53240.32200744001
2025-03-15,07:08:03.000,74,11084336,12685,0,1742022482,12861.71780164999,110.51125488000253,53240.41982712001
2025-03-15,07:08:04.000,74,11084350,12685,0,1742022483,12861.508976039993,110.51830401000188,53240.53162104
2025-03-15,07:08:05.000,74,11084335,13125,0,1742022484,12861.279941499997,110.52535314000124,53240.60847936001
2025-03-15,07:08:06.000,74,11084319,12725,0,1742022485,12860.76124562999,110.65928661000362,53240.685337680006
2025-03-15,07:08:07.000,74,11084310,12605,0,1742022486,12860.053933080002,110.80026920999808,53240.74123464
2025-03-15,07:08:08.000,74,11084354,12805,0,1742022487,12859.515028279995,110.72272877999785,53240.76918312
2025-03-15,07:08:09.000,74,11084350,12885,0,1742022488,12859.198421709989,110.50420575000317,53240.80411872001
2025-03-15,07:08:10.000,74,11084340,12605,0,1742022489,12858.888551449993,110.10945447000267,53240.880977040004
2025-03-15,07:08:11.000,74,11084326,13125,0,1742022490,12858.679725839997,109.71470319000218,53240.950848240005
2025-03-15,07:08:12.000,74,11084324,12885,0,1742022491,12858.693198460001,109.34109929999977,53241.01373232001
2025-03-15,07:08:13.000,74,11084370,13045,0,1742022492,12858.922232999998,108.960446279998,53241.08360352
2025-03-15,07:08:14.000,74,11084317,12765,0,1742022493,12859.29946635999,108.56569500000478,53241.1464876
2025-03-15,07:08:15.000,74,11084323,12885,0,1742022494,12859.7305902,108.24143501999788,53241.30719136001
2025-03-15,07:08:16.000,74,11084362,12805,0,1742022495,12860.087614629992,107.90307677999954,53241.405011040006
2025-03-15,07:08:17.000,74,11084334,12605,0,1742022496,12860.181922969998,107.74094678999973,53241.50981784
2025-03-15,07:08:18.000,74,11084330,12885,0,1742022497,12860.094350940002,107.54357115000312,53241.64257312001
2025-03-15,07:08:19.000,74,11084361,13045,0,1742022498,12860.087614629992,107.29685160000372,53241.80327688
2025-03-15,07:08:20.000,74,11084371,12885,0,1742022499,12860.094350940002,107.11357421999855,53242.01289048
2025-03-15,07:08:21.000,74,11084321,12805,0,1742022500,12860.343594409998,107.05718118000368,53242.11769728001
2025-03-15,07:08:22.000,74,11084309,12925,0,1742022501,12860.485056919999,106.9725916200041,53242.2993624
2025-03-15,07:08:23.000,74,11084313,12845,0,1742022502,12860.62651943,106.9584933599981,53242.4740404
2025-03-15,07:08:24.000,74,11084349,12845,0,1742022503,12860.62651943,107.02193552999961,53242.58583432
2025-03-15,07:08:25.000,74,11084350,12565,0,1742022504,12860.417693819989,107.1065250899992,53242.73955096001
2025-03-15,07:08:26.000,74,11084339,12805,0,1742022505,12860.128032489993,107.25455682000029,53242.86531912001
2025-03-15,07:08:27.000,74,11084368,12845,0,1742022506,12859.676699719996,107.37439203000395,53242.914228960006
2025-03-15,07:08:28.000,74,11084383,12925,0,1742022507,12859.353356839994,107.33914637999987,53243.060958480004
2025-03-15,07:08:29.000,74,11084361,12605,0,1742022508,12859.104113369998,107.20521291000478,53243.21467512
2025-03-15,07:08:30.000,74,11084316,12605,0,1742022509,12859.050222889993,107.05013205000432,53243.347430400005
2025-03-15,07:08:31.000,74,11084337,12925,0,1742022510,12859.104113369998,106.86685466999916,53243.48717280001
2025-03-15,07:08:32.000,74,11084343,12965,0,1742022511,12859.198421709989,106.66242990000319,53243.6618508
2025-03-15,07:08:33.000,74,11084326,12965,0,1742022512,12859.48134672999,106.64128250999784,53243.82255456001
2025-03-15,07:08:34.000,74,11084332,12805,0,1742022513,12859.932679500002,106.75406859000213,53243.93434848
2025-03-15,07:08:35.000,74,11084335,13045,0,1742022514,12860.357067029989,106.87390379999852,53244.1509492
2025-03-15,07:08:36.000,74,11084404,12605,0,1742022515,12860.76124562999,107.13472161000391,53244.37453704001
2025-03-15,07:08:37.000,74,11084388,12605,0,1742022516,12860.997016479996,107.3814411600033,53244.640047600005
2025-03-15,07:08:38.000,74,11084381,12765,0,1742022517,12861.374249840002,107.50127636999969,53244.856648320005
2025-03-15,07:08:39.000,74,11084378,12845,0,1742022518,12861.913154639995,107.59996418999799,53245.11517176001
2025-03-15,07:08:40.000,74,11084364,12805,0,1742022519,12862.546367779993,107.55062028000248,53245.408630800004
2025-03-15,07:08:41.000,74,11084343,12925,0,1742022520,12863.26715295,107.40963768000074,53245.77894816
2025-03-15,07:08:42.000,74,11084318,12765,0,1742022521,12864.001410739998,107.30390073000308,53246.1073428
2025-03-15,07:08:43.000,74,11084349,12805,0,1742022522,12864.594206019996,107.12767248000455,53246.44971168
2025-03-15,07:08:44.000,74,11084420,12925,0,1742022523,12865.187001299993,106.88800206000451,53246.89688736
2025-03-15,07:08:45.000,74,11084382,12925,0,1742022524,12865.867368610001,106.58488947000296,53247.302140320004
2025-03-15,07:08:46.000,74,11084360,12685,0,1742022525,12866.581417469999,106.32407166000485,53247.81220008
2025-03-15,07:08:47.000,74,11084325,12885,0,1742022526,12867.255048469997,106.17603993000375,53248.26636288
2025-03-15,07:08:48.000,74,11084418,12645,0,1742022527,12868.00277888,105.96456603000115,53248.70655144001
2025-03-15,07:08:49.000,74,11084357,12765,0,1742022528,12868.811136079989,105.83768168999813,53249.25853392001
2025-03-15,07:08:50.000,74,11084351,12725,0,1742022529,12869.491503389996,106.0209590700033,53249.74763232
2025-03-15,07:08:51.000,74,11084358,12605,0,1742022530,12870.117980219999,106.12669602000096,53250.28564056001
2025-03-15,07:08:52.000,74,11084335,12885,0,1742022531,12870.757929669991,106.0209590700033,53250.823648800004
2025-03-15,07:08:53.000,74,11084408,12725,0,1742022532,12871.377670189999,105.90112385999964,53251.43851536001
2025-03-15,07:08:54.000,74,11084342,12885,0,1742022533,12872.037828569992,105.86587821000285,53252.02543344
2025-03-15,07:08:55.000,74,11084345,12765,0,1742022534,12872.61041491999,106.02800820000266,53252.65427424
2025-03-15,07:08:56.000,74,11084345,12805,0,1742022535,12872.85292207999,106.23948209999799,53253.22023096
2025-03-15,07:08:57.000,74,11084335,12645,0,1742022536,12873.243628060001,106.42275948000315,53253.8281104
2025-03-15,07:08:58.000,74,11084351,12805,0,1742022537,12873.513080459998,106.71882293999806,53254.37310576
2025-03-15,07:08:59.000,74,11084368,12645,0,1742022538,12873.149319719996,107.05718118000368,53254.90412688
2025-03-15,07:09:00.000,74,11084359,13005,0,1742022539,12872.67104170999,107.18406551999942,53255.421173760005
2025-03-15,07:09:01.000,74,11084376,12605,0,1742022540,12872.327489900003,107.1699672600007,53255.8893108
2025-03-15,07:09:02.000,74,11084337,12765,0,1742022541,12872.098455359992,106.99373901000217,53256.4133448
2025-03-15,07:09:03.000,74,11084358,13165,0,1742022542,12872.152345839997,106.79636336999829,53256.80462352001
2025-03-15,07:09:04.000,74,11084370,12805,0,1742022543,12872.125400600002,106.64833164000447,53257.30769616001
2025-03-15,07:09:05.000,74,11084363,12605,0,1742022544,12871.70101307,106.67652816000191,53257.71294912001
2025-03-15,07:09:06.000,74,11084392,12925,0,1742022545,12871.397879119999,106.66242990000319,53258.13217632
2025-03-15,07:09:07.000,74,11084337,12765,0,1742022546,12871.020645759992,106.78226510999957,53258.53044216001
2025-03-15,07:09:08.000,74,11084359,13085,0,1742022547,12870.59625822999,106.77521598000021,53258.8588368
2025-03-15,07:09:09.000,74,11084385,13125,0,1742022548,12869.781164719992,106.83160902000236,53259.229154160006
2025-03-15,07:09:10.000,74,11084371,12965,0,1742022549,12868.871762869989,107.00078814000153,53259.48767760001
2025-03-15,07:09:11.000,74,11084361,12965,0,1742022550,12867.89499791999,107.19111464999878,53259.830046480005
2025-03-15,07:09:12.000,74,11084337,12805,0,1742022551,12866.668989499994,107.43078506999882,53259.997737360005
2025-03-15,07:09:13.000,74,11084375,12765,0,1742022552,12865.41603583999,107.64930810000078,53260.35408048001
2025-03-15,07:09:14.000,74,11084365,13125,0,1742022553,12864.951230450002,107.53652202000376,53260.66151376001
2025-03-15,07:09:15.000,74,11084368,12845,0,1742022554,12865.005120929993,107.40258855000138,53260.99689552001
2025-03-15,07:09:16.000,74,11084382,12765,0,1742022555,12864.890603660002,107.18406551999942,53261.31830304
2025-03-15,07:09:17.000,74,11084369,12805,0,1742022556,12864.37864409999,107.19816377999814,53261.61176208
2025-03-15,07:09:18.000,74,11084322,12885,0,1742022557,12863.563550589992,107.49422724000033,53261.99605368
2025-03-15,07:09:19.000,74,11084345,12765,0,1742022558,12862.660885049998,108.02996112000255,53262.247590000006
2025-03-15,07:09:20.000,74,11084379,12765,0,1742022559,12862.216288589996,108.34717197000282,53262.596946
2025-03-15,07:09:21.000,74,11084368,13045,0,1742022560,12861.79863736999,108.40356500999769,53262.93931488001
2025-03-15,07:09:22.000,74,11084350,12685,0,1742022561,12861.488767109993,108.28372980000131,53263.26770952
2025-03-15,07:09:23.000,74,11084332,12725,0,1742022562,12861.455085559988,108.02996112000255,53263.645014
2025-03-15,07:09:24.000,74,11084326,12765,0,1742022563,12861.522448659998,107.78324157000316,53264.0293056
2025-03-15,07:09:25.000,74,11084361,12685,0,1742022564,12862.202815969991,107.36734290000459,53264.43455856
2025-03-15,07:09:26.000,74,11084316,12645,0,1742022565,12863.11895412999,106.93029684000066,53264.85378576001
2025-03-15,07:09:27.000,74,11084320,12645,0,1742022566,12864.230445279994,106.53554556000017,53265.35685840001
2025-03-15,07:09:28.000,74,11084331,12685,0,1742022567,12865.254364399989,106.26062949000334,53265.81102120001
2025-03-15,07:09:29.000,74,11084337,12965,0,1742022568,12866.029040050002,106.01390994000394,53266.30710672
2025-03-15,07:09:30.000,74,11084322,12685,0,1742022569,12866.61509901999,105.85177995000413,53266.83114072
2025-03-15,07:09:31.000,74,11084346,12645,0,1742022570,12866.972123449996,105.86587821000285,53267.27831640001
2025-03-15,07:09:32.000,74,11084358,12925,0,1742022571,12867.079904409991,105.8729273400022,53267.6975436
2025-03-15,07:09:33.000,74,11084345,12725,0,1742022572,12867.228103230002,105.91522211999836,53268.06087384
2025-03-15,07:09:34.000,74,11084325,13005,0,1742022573,12867.221366919992,106.02800820000266,53268.445165439996
2025-03-15,07:09:35.000,74,11084303,12925,0,1742022574,12867.436928839998,105.97866428999987,53268.89932824
2025-03-15,07:09:36.000,74,11084340,12885,0,1742022575,12867.807425889994,105.97866428999987,53269.26265848001
2025-03-15,07:09:37.000,74,11084347,12725,0,1742022576,12868.07687828999,105.89407473000028,53269.6190016
2025-03-15,07:09:38.000,74,11084315,12965,0,1742022577,12868.19813186999,105.8094851700007,53269.9683576
2025-03-15,07:09:39.000,74,11084289,13085,0,1742022578,12868.467584270002,105.84473082000477,53270.324700720004
2025-03-15,07:09:40.000,74,11084332,13005,0,1742022579,12868.642728329993,105.91522211999836,53270.65309536001
2025-03-15,07:09:41.000,74,11084353,12725,0,1742022580,12868.20486818,106.19013819000247,53271.016425600006
2025-03-15,07:09:42.000,74,11084393,12685,0,1742022581,12867.686172309994,106.54259468999953,53271.351807360006
2025-03-15,07:09:43.000,74,11084357,12565,0,1742022582,12867.342620499992,106.9725916200041,53271.74308608
2025-03-15,07:09:44.000,74,11084355,12685,0,1742022583,12867.315675259997,107.09947595999984,53272.204236
2025-03-15,07:09:45.000,74,11084347,12605,0,1742022584,12867.652490759989,106.99373901000217,53272.574553360006
2025-03-15,07:09:46.000,74,11084358,12885,0,1742022585,12868.12403246,106.84570728000108,53273.06365176
2025-03-15,07:09:47.000,74,11084386,12965,0,1742022586,12868.710091430003,106.73292120000406,53273.4968532
2025-03-15,07:09:48.000,74,11084316,12685,0,1742022587,12869.31635932999,106.73997033000342,53273.88813192001
2025-03-15,07:09:49.000,74,11084367,12805,0,1742022588,12869.774428409997,106.97964075000345,53274.36325608001
2025-03-15,07:09:50.000,74,11084354,12885,0,1742022589,12870.306596899994,107.26160594999965,53274.76152192
2025-03-15,07:09:51.000,74,11084317,13005,0,1742022590,12870.724248120001,107.47307985000225,53275.257607440006
2025-03-15,07:09:52.000,74,11084354,13165,0,1742022591,12870.872446939997,107.64930810000078,53275.6279248
2025-03-15,07:09:53.000,74,11084313,13005,0,1742022592,12871.054327309997,107.65635723000014,53276.00522928
2025-03-15,07:09:54.000,74,11084309,13005,0,1742022593,12871.404615429994,107.81143809000059,53276.361572400005
2025-03-15,07:09:55.000,74,11084356,12925,0,1742022594,12871.64038628,108.07930502999807,53276.815735200005
2025-03-15,07:09:56.000,74,11084331,12845,0,1742022595,12872.098455359992,108.25553328000387,53277.22098816001
2025-03-15,07:09:57.000,74,11084355,12645,0,1742022596,12872.576733369999,108.3683193600009,53277.64720248001
2025-03-15,07:09:58.000,74,11084317,12885,0,1742022597,12873.048275069996,108.49520370000391,53278.0734168
2025-03-15,07:09:59.000,74,11084301,12965,0,1742022598,12873.614125109998,108.66438282000308,53278.492644000005
2025-03-15,07:10:00.000,74,11084325,12805,0,1742022599,12874.22039301,108.89700411000376,53278.9118712
2025-03-15,07:10:01.000,74,11084338,12965,0,1742022600,12874.907496629989,109.10847800999909,53279.33808552
2025-03-15,07:10:02.000,74,11084327,12685,0,1742022601,12875.47334666999,109.30585365000297,53279.79224832
2025-03-15,07:10:03.000,74,11084335,12805,0,1742022602,12875.823634790002,109.5173275499983,53280.17653992
2025-03-15,07:10:04.000,74,11084354,13005,0,1742022603,12875.971833609998,109.84158752999792,53280.60974136
2025-03-15,07:10:05.000,74,11084350,12605,0,1742022604,12876.066141949988,110.20109316000162,53280.987045840004
2025-03-15,07:10:06.000,74,11084343,12645,0,1742022605,12876.066141949988,110.65928661000362,53281.40627304
2025-03-15,07:10:07.000,74,11084349,12685,0,1742022606,12875.944888370002,111.06108702000347,53281.75562904
2025-03-15,07:10:08.000,74,11084291,12725,0,1742022607,12875.816898479992,111.23026614000264,53282.04908808
2025-03-15,07:10:09.000,74,11084353,12645,0,1742022608,12875.608072869996,111.3360030900003,53282.37049560001
2025-03-15,07:10:10.000,74,11084319,12525,0,1742022609,12875.37903833,111.59682089999842,53282.62901904001
2025-03-15,07:10:11.000,74,11084347,12845,0,1742022610,12875.21736689,112.10435826000321,53282.91549096
2025-03-15,07:10:12.000,74,11084317,12565,0,1742022611,12875.042222829994,112.66123953000351,53283.167027280004
2025-03-15,07:10:13.000,74,11084290,12845,0,1742022612,12874.779506739993,113.23221906000254,53283.46747344001
2025-03-15,07:10:14.000,74,11084332,12685,0,1742022613,12874.543735890002,113.77500207000412,53283.71202264001
2025-03-15,07:10:15.000,74,11084283,12605,0,1742022614,12874.267547179996,114.26139204000356,53283.9425976
2025-03-15,07:10:16.000,74,11084349,12605,0,1742022615,12873.87010488999,114.5997502800019,53284.11028848
2025-03-15,07:10:17.000,74,11084368,12805,0,1742022616,12873.526553080002,114.83942070000194,53284.30592784001
2025-03-15,07:10:18.000,74,11084300,12965,0,1742022617,12873.230155439996,115.07909112000198,53284.529515680006
2025-03-15,07:10:19.000,74,11084300,12885,0,1742022618,12872.805767909995,115.31876154000201,53284.68323232
2025-03-15,07:10:20.000,74,11084354,12965,0,1742022619,12872.314017279998,115.45974414000375,53284.8509232
2025-03-15,07:10:21.000,74,11084316,12765,0,1742022620,12871.721222,115.67826716999843,53284.962717120005
2025-03-15,07:10:22.000,74,11084347,12925,0,1742022621,12871.114954099998,115.81924977000017,53284.9906656
2025-03-15,07:10:23.000,74,11084288,12805,0,1742022622,12870.737720739991,115.88974107000104,53285.081498160005
2025-03-15,07:10:24.000,74,11084329,13125,0,1742022623,12870.53563143999,115.93203585000447,53285.22822768
2025-03-15,07:10:25.000,74,11084312,12525,0,1742022624,12870.45479571999,115.98842888999934,53285.28412464
2025-03-15,07:10:26.000,74,11084304,12685,0,1742022625,12870.569312989996,116.15055887999915,53285.38194432
2025-03-15,07:10:27.000,74,11084391,12765,0,1742022626,12870.960018969992,116.39727842999855,53285.50072536
2025-03-15,07:10:28.000,74,11084376,13245,0,1742022627,12871.350724949989,116.65104711000458,53285.59155792
2025-03-15,07:10:29.000,74,11084326,12845,0,1742022628,12871.57302317999,116.94006144000014,53285.82912
2025-03-15,07:10:30.000,74,11084345,12725,0,1742022629,12871.505660079994,117.31366533000255,53285.98283664001
2025-03-15,07:10:31.000,74,11084326,12645,0,1742022630,12871.283361849994,117.60972879000474,53286.17847600001
2025-03-15,07:10:32.000,74,11084387,12885,0,1742022631,12871.155371959998,117.82120269000006,53286.24834720001
2025-03-15,07:10:33.000,74,11084284,12685,0,1742022632,12871.175580889998,117.83530094999878,53286.54879336
2025-03-15,07:10:34.000,74,11084371,12925,0,1742022633,12871.323779709994,117.89874312000029,53286.64661304
2025-03-15,07:10:35.000,74,11084356,12925,0,1742022634,12871.424824359994,117.90579224999965,53286.78635544
2025-03-15,07:10:36.000,74,11084323,12885,0,1742022635,12871.485451149994,117.83530094999878,53286.96802056001
2025-03-15,07:10:37.000,74,11084410,12925,0,1742022636,12871.39114280999,117.68022008999833,53287.10776296
2025-03-15,07:10:38.000,74,11084328,12605,0,1742022637,12871.256416609998,117.69431835000432,53287.28942808
2025-03-15,07:10:39.000,74,11084332,12765,0,1742022638,12871.135163029998,117.9621852900018,53287.42218336001
2025-03-15,07:10:40.000,74,11084325,12845,0,1742022639,12871.101481479993,118.33578918000421,53287.65974544001
2025-03-15,07:10:41.000,74,11084328,12685,0,1742022640,12871.074536239998,118.89267045000452,53287.80647496001
2025-03-15,07:10:42.000,74,11084337,13005,0,1742022641,12871.114954099998,119.59053431999928,53287.99512720001
2025-03-15,07:10:43.000,74,11084289,12965,0,1742022642,12871.215998749998,120.3095455799994,53288.19076656001
2025-03-15,07:10:44.000,74,11084291,12965,0,1742022643,12871.310307089989,120.81003381000482,53288.42134152
2025-03-15,07:10:45.000,74,11084319,12765,0,1742022644,12871.290098159989,121.40216073000192,53288.61698088
2025-03-15,07:10:46.000,74,11084350,12845,0,1742022645,12871.222735059993,121.86740331000328,53288.84056872001
2025-03-15,07:10:47.000,74,11084381,12965,0,1742022646,12871.242943989993,122.17756503000419,53289.07813080001
2025-03-15,07:10:48.000,74,11084326,12805,0,1742022647,12871.357461259999,122.79788846999872,53289.371589840004
2025-03-15,07:10:49.000,74,11084349,12925,0,1742022648,12871.465242219994,123.64378407000186,53289.54626784
2025-03-15,07:10:50.000,74,11084325,12725,0,1742022649,12871.458505909999,124.36984446000133,53289.83273976
2025-03-15,07:10:51.000,74,11084305,12965,0,1742022650,12871.263152919993,124.86328356000013,53290.042353360004
2025-03-15,07:10:52.000,74,11084356,12805,0,1742022651,12870.966755280002,125.16639615000167,53290.2659412
2025-03-15,07:10:53.000,74,11084348,12885,0,1742022652,12870.771402289996,125.32147701000213,53290.52446464
2025-03-15,07:10:54.000,74,11084339,12685,0,1742022653,12870.629939779996,125.27213309999934,53290.74805248
2025-03-15,07:10:55.000,74,11084349,12965,0,1742022654,12870.59625822999,125.37787005000428,53291.01356304
2025-03-15,07:10:56.000,74,11084361,12605,0,1742022655,12870.933073729997,125.67393350999919,53291.244138
2025-03-15,07:10:57.000,74,11084349,13045,0,1742022656,12871.61344103999,125.85721089000435,53291.551571280004
2025-03-15,07:10:58.000,74,11084296,12685,0,1742022657,12872.314017279998,126.17442174000462,53291.85900456001
2025-03-15,07:10:59.000,74,11084326,12845,0,1742022658,12873.04153876,126.47048519999953,53292.222334800004
2025-03-15,07:11:00.000,74,11084330,12965,0,1742022659,12873.822950719994,126.93572778000089,53292.606626400004
2025-03-15,07:11:01.000,74,11084328,12805,0,1742022660,12874.536999579992,127.7040829500038,53292.95598240001
2025-03-15,07:11:02.000,74,11084357,12805,0,1742022661,12875.028750209989,128.3596520400024,53293.42411944
2025-03-15,07:11:03.000,74,11084332,13005,0,1742022662,12875.325147849995,128.83899288000248,53293.73853984
2025-03-15,07:11:04.000,74,11084336,12765,0,1742022663,12875.47334666999,129.04341764999845,53294.0739216
2025-03-15,07:11:05.000,74,11084320,12925,0,1742022664,12875.715853829992,129.2125967700049,53294.451226080004
2025-03-15,07:11:06.000,74,11084291,12805,0,1742022665,12876.039196709993,129.34653024,53294.807569200006
2025-03-15,07:11:07.000,74,11084383,12685,0,1742022666,12876.59157412999,129.45226718999766,53295.18487368001
2025-03-15,07:11:08.000,74,11084386,12805,0,1742022667,12877.278677749993,129.63554457000282,53295.58313952
2025-03-15,07:11:09.000,74,11084306,13125,0,1742022668,12877.844527789995,129.86111673000414,53295.92550840001
2025-03-15,07:11:10.000,74,11084307,12885,0,1742022669,12878.073562329992,129.98800106999988,53296.22595456
2025-03-15,07:11:11.000,74,11084330,12685,0,1742022670,12878.181343290002,130.14308193000033,53296.5892848
2025-03-15,07:11:12.000,74,11084371,12685,0,1742022671,12878.113980189992,130.24176974999864,53296.85479536
2025-03-15,07:11:13.000,74,11084357,12805,0,1742022672,12877.965781369996,130.43914539000252,53297.05742184001
2025-03-15,07:11:14.000,74,11084289,12965,0,1742022673,12877.75695576,130.6717666800032,53297.30895816
2025-03-15,07:11:15.000,74,11084340,12805,0,1742022674,12877.50771228999,130.97487927000475,53297.40677784
2025-03-15,07:11:16.000,74,11084349,12925,0,1742022675,12877.325831919989,131.3484831599999,53297.5674816
2025-03-15,07:11:17.000,74,11084376,13045,0,1742022676,12877.352777159998,131.50356402000034,53297.65132704001
2025-03-15,07:11:18.000,74,11084297,13205,0,1742022677,12877.46729442999,131.83487312999932,53297.77709520001
2025-03-15,07:11:19.000,74,11084338,12405,0,1742022678,12877.56833907999,132.1802805000043,53297.86094064
2025-03-15,07:11:20.000,74,11084375,12965,0,1742022679,12877.59528432,132.54683526000008,53297.94478608001
2025-03-15,07:11:21.000,74,11084354,12845,0,1742022680,12877.500975979994,133.08961827000167,53297.993695920006
2025-03-15,07:11:22.000,74,11084346,12925,0,1742022681,12877.54813014999,133.69584345000476,53298.04959288
2025-03-15,07:11:23.000,74,11084358,12765,0,1742022682,12877.332568229998,134.02010343000438,53298.07754136
2025-03-15,07:11:24.000,74,11084315,13045,0,1742022683,12877.143951550002,134.05534908000118,53298.14741256
2025-03-15,07:11:25.000,74,11084330,13085,0,1742022684,12876.975543799992,133.99190690999967,53298.16837392
2025-03-15,07:11:26.000,74,11084347,12685,0,1742022685,12876.847553909996,133.99895603999903,53298.11247696001
2025-03-15,07:11:27.000,74,11084356,12845,0,1742022686,12876.685882469996,134.09059472999797,53298.09850272
2025-03-15,07:11:28.000,74,11084317,12965,0,1742022687,12876.41643007,134.2809212400025,53298.091515600005
2025-03-15,07:11:29.000,74,11084329,12765,0,1742022688,12876.167186599989,134.35141254000337,53297.993695920006
2025-03-15,07:11:30.000,74,11084333,12805,0,1742022689,12876.032460399998,134.49944427000446,53297.96574744001
2025-03-15,07:11:31.000,74,11084270,12965,0,1742022690,12876.025724089988,134.69681991000107,53297.86094064
2025-03-15,07:11:32.000,74,11084379,12565,0,1742022691,12875.803425860002,134.85894990000088,53297.81901792001
2025-03-15,07:11:33.000,74,11084306,12565,0,1742022692,12875.50029191,134.8730481599996,53297.756133840005
2025-03-15,07:11:34.000,74,11084277,12925,0,1742022693,12875.244312129995,134.75321295000322,53297.62337856
2025-03-15,07:11:35.000,74,11084332,12765,0,1742022694,12875.022013899994,134.8378025100028,53297.53254600001
2025-03-15,07:11:36.000,74,11084359,13005,0,1742022695,12874.900760319993,134.99288337000326,53297.44870056
2025-03-15,07:11:37.000,74,11084371,12765,0,1742022696,12874.725616260002,135.20435726999858,53297.35088088
2025-03-15,07:11:38.000,74,11084294,13085,0,1742022697,12874.462900170001,135.26075031000073,53297.23209984
2025-03-15,07:11:39.000,74,11084400,12965,0,1742022698,12874.227129319996,135.2325537900033,53297.16921576
2025-03-15,07:11:40.000,74,11084363,12685,0,1742022699,12874.267547179996,135.23960292000265,53297.05043472
2025-03-15,07:11:41.000,74,11084320,12485,0,1742022700,12874.361855520001,135.2959959600048,53296.93165368001
2025-03-15,07:11:42.000,74,11084417,12605,0,1742022701,12874.577417439992,135.34533987000032,53296.9037052
2025-03-15,07:11:43.000,74,11084339,12805,0,1742022702,12874.846869839988,135.43697855999926,53296.917679440005
2025-03-15,07:11:44.000,74,11084365,12525,0,1742022703,12875.27125736999,135.5427155100042,53296.84082112001
2025-03-15,07:11:45.000,74,11084356,12765,0,1742022704,12875.513764529991,135.7400911500008,53296.833834
2025-03-15,07:11:46.000,74,11084304,12885,0,1742022705,12875.560918700001,135.9868107000002,53296.80588552
2025-03-15,07:11:47.000,74,11084350,12965,0,1742022706,12875.581127630001,136.0854985199985,53296.819859760006
2025-03-15,07:11:48.000,74,11084342,12965,0,1742022707,12875.715853829992,136.15598981999938,53296.833834
2025-03-15,07:11:49.000,74,11084385,12565,0,1742022708,12875.830371099997,136.2335302499996,53296.84780824
2025-03-15,07:11:50.000,74,11084340,12765,0,1742022709,12876.099823499993,136.2969724200011,53296.833834
2025-03-15,07:11:51.000,74,11084331,12645,0,1742022710,12876.37601221,136.42385676000413,53296.87575672
2025-03-15,07:11:52.000,74,11084329,12845,0,1742022711,12876.65220091999,136.64942891999817,53296.91069232001
2025-03-15,07:11:53.000,74,11084374,12605,0,1742022712,12876.955334869992,136.95254150999972,53296.93864080001
2025-03-15,07:11:54.000,74,11084323,12885,0,1742022713,12877.372986089998,137.31204714000341,53296.98056352001
2025-03-15,07:11:55.000,74,11084372,12765,0,1742022714,12877.9186272,137.57286495000153,53297.07838320001
2025-03-15,07:11:56.000,74,11084332,12685,0,1742022715,12878.417114139993,137.8900758000018,53297.09235744
2025-03-15,07:11:57.000,74,11084333,12725,0,1742022716,12878.881919529995,138.2354831699995,53297.18319
2025-03-15,07:11:58.000,74,11084361,13125,0,1742022717,12879.185053479996,138.60203793000255,53297.19017712
2025-03-15,07:11:59.000,74,11084322,12725,0,1742022718,12879.339988610001,138.93334704000154,53297.23908696
2025-03-15,07:12:00.000,74,11084289,12845,0,1742022719,12879.259152890001,139.1871157200003,53297.23209984
2025-03-15,07:12:01.000,74,11084349,12645,0,1742022720,12879.07727252,139.4338352699997,53297.16222864
2025-03-15,07:12:02.000,74,11084381,12765,0,1742022721,12878.7943475,139.5607196100027,53297.10633168001
2025-03-15,07:12:03.000,74,11084324,12605,0,1742022722,12878.343014730002,139.62416178000421,53296.98056352001
2025-03-15,07:12:04.000,74,11084311,13125,0,1742022723,12877.91189088999,139.6453091700023,53296.82684688
2025-03-15,07:12:05.000,74,11084329,12725,0,1742022724,12877.440349189994,139.67350568999973,53296.70806584
2025-03-15,07:12:06.000,74,11084320,13045,0,1742022725,12877.346040849989,139.6946530799978,53296.50543936001
2025-03-15,07:12:07.000,74,11084364,13245,0,1742022726,12877.386458709989,139.77219350999803,53296.35870984001
2025-03-15,07:12:08.000,74,11084308,12845,0,1742022727,12877.420140259994,139.94137263000448,53296.100186400006
2025-03-15,07:12:09.000,74,11084414,12645,0,1742022728,12877.393195019999,140.3502221700037,53296.00935384
2025-03-15,07:12:10.000,74,11084354,12645,0,1742022729,12877.224787269988,140.83661214000313,53295.68794632001
2025-03-15,07:12:11.000,74,11084361,12645,0,1742022730,12876.975543799992,141.17497038000147,53295.48531984
2025-03-15,07:12:12.000,74,11084373,12605,0,1742022731,12876.645464609996,141.3159529800032,53295.21282216001
2025-03-15,07:12:13.000,74,11084305,12765,0,1742022732,12876.30864910999,141.28070732999913,53294.94032448
2025-03-15,07:12:14.000,74,11084366,12685,0,1742022733,12876.126768739989,141.08333169000252,53294.67481392
2025-03-15,07:12:15.000,74,11084299,12965,0,1742022734,12875.971833609998,140.88595604999864,53294.43725184
2025-03-15,07:12:16.000,74,11084348,12685,0,1742022735,12875.992042539998,140.80136648999905,53294.16475416
2025-03-15,07:12:17.000,74,11084309,12605,0,1742022736,12875.904470510002,140.84366127000249,53293.88526936
2025-03-15,07:12:18.000,74,11084313,12605,0,1742022737,12875.877525269992,140.83661214000313,53293.563861840004
2025-03-15,07:12:19.000,74,11084362,12605,0,1742022738,12875.958360989993,140.75202258000354,53293.249441440006
2025-03-15,07:12:20.000,74,11084318,13085,0,1742022739,12876.180659219994,140.66743302000395,53293.01886648
2025-03-15,07:12:21.000,74,11084325,12885,0,1742022740,12876.402957449995,140.68858041000203,53292.725407440004
2025-03-15,07:12:22.000,74,11084367,12805,0,1742022741,12876.63199198999,140.55464693999966,53292.459896880006
2025-03-15,07:12:23.000,74,11084304,12685,0,1742022742,12876.793663429991,140.4630082500007,53292.243296160006
2025-03-15,07:12:24.000,74,11084343,12885,0,1742022743,12876.854290219992,140.5123521600035,53291.89394016
2025-03-15,07:12:25.000,74,11084306,12685,0,1742022744,12876.975543799992,140.8577595300012,53291.67733944
2025-03-15,07:12:26.000,74,11084377,12645,0,1742022745,12877.157424169993,141.40759167000215,53291.39086752
2025-03-15,07:12:27.000,74,11084320,12765,0,1742022746,12877.305622989988,141.83758859999944,53291.14631832
2025-03-15,07:12:28.000,74,11084357,13205,0,1742022747,12877.393195019999,142.0561116300014,53290.83888504
2025-03-15,07:12:29.000,74,11084328,12845,0,1742022748,12877.460558119994,142.14775032000034,53290.59433584
2025-03-15,07:12:30.000,74,11084330,12965,0,1742022749,12877.60875693999,142.2182416200012,53290.28690256
2025-03-15,07:12:31.000,74,11084331,12965,0,1742022750,12877.992726609991,142.267585530004,53290.03536624001
2025-03-15,07:12:32.000,74,11084366,13365,0,1742022751,12878.430586759998,142.35217509000358,53289.79780416001
2025-03-15,07:12:33.000,74,11084343,12765,0,1742022752,12878.666357609989,142.5636489899989,53289.58819056
2025-03-15,07:12:34.000,74,11084336,12805,0,1742022753,12878.585521889989,142.78922115000023,53289.371589840004
2025-03-15,07:12:35.000,74,11084322,12965,0,1742022754,12878.336278419993,143.07823548000306,53289.14101488
2025-03-15,07:12:36.000,74,11084422,12765,0,1742022755,12878.343014730002,143.43069198000012,53288.9034528
2025-03-15,07:12:37.000,74,11084347,13205,0,1742022756,12878.403641520003,143.83954151999933,53288.64492936001
2025-03-15,07:12:38.000,74,11084333,12885,0,1742022757,12878.396905209993,143.9382293400049,53288.40736728001
2025-03-15,07:12:39.000,74,11084381,12925,0,1742022758,12878.383432590002,143.86773804000404,53288.14185672001
2025-03-15,07:12:40.000,74,11084335,12765,0,1742022759,12878.484477239988,143.74790283000038,53287.89730752
2025-03-15,07:12:41.000,74,11084360,12925,0,1742022760,12878.666357609989,143.69150978999824,53287.65974544001
2025-03-15,07:12:42.000,74,11084357,12645,0,1742022761,12878.902128459995,143.70560805000423,53287.40122200001
2025-03-15,07:12:43.000,74,11084361,12765,0,1742022762,12879.366933849997,143.63511675000336,53287.261479600005
2025-03-15,07:12:44.000,74,11084320,13205,0,1742022763,12879.912574959999,143.70560805000423,53287.00295616
2025-03-15,07:12:45.000,74,11084298,12965,0,1742022764,12880.404325589996,143.9734749900017,53286.79334256
2025-03-15,07:12:46.000,74,11084357,12685,0,1742022765,12880.862394669988,144.34707888000412,53286.66058728001
2025-03-15,07:12:47.000,74,11084317,13045,0,1742022766,12881.29351851,144.69248625000182,53286.4579608
2025-03-15,07:12:48.000,74,11084375,12765,0,1742022767,12881.522553049996,144.86871450000035,53286.26930856
2025-03-15,07:12:49.000,74,11084361,12805,0,1742022768,12881.502344119996,145.03789361999952,53286.15751464001
2025-03-15,07:12:50.000,74,11084344,12765,0,1742022769,12881.381090539995,145.40444838000258,53285.96187528001
2025-03-15,07:12:51.000,74,11084361,12845,0,1742022770,12881.111638139999,145.69346270999813,53285.703351840006
2025-03-15,07:12:52.000,74,11084310,12605,0,1742022771,12880.660305370002,145.93313312999817,53285.49373824
2025-03-15,07:12:53.000,74,11084389,12765,0,1742022772,12880.25612677,145.9754279100016,53285.26316328
2025-03-15,07:12:54.000,74,11084355,12845,0,1742022773,12879.858684479994,145.72165923000284,53284.97669136001
2025-03-15,07:12:55.000,74,11084357,12965,0,1742022774,12879.467978499997,145.4326449,53284.72515504
2025-03-15,07:12:56.000,74,11084368,12685,0,1742022775,12879.03685466,145.25641665000148,53284.410734640005
2025-03-15,07:12:57.000,74,11084336,12805,0,1742022776,12878.484477239988,145.22822013000405,53284.005481680004
2025-03-15,07:12:58.000,74,11084345,12805,0,1742022777,12878.073562329992,145.24231839000277,53283.72599688
2025-03-15,07:12:59.000,74,11084353,12845,0,1742022778,12877.723274209995,145.4185466400013,53283.334718160004
2025-03-15,07:13:00.000,74,11084366,12885,0,1742022779,12877.426876569989,145.4326449,53282.94343944001
2025-03-15,07:13:01.000,74,11084360,12765,0,1742022780,12877.117006309993,145.32690795000235,53282.57312208
2025-03-15,07:13:02.000,74,11084349,12885,0,1742022781,12877.069852139997,145.17887622000126,53282.21677896
2025-03-15,07:13:03.000,74,11084371,12885,0,1742022782,12877.049643209997,144.93920580000122,53281.88838432001
2025-03-15,07:13:04.000,74,11084323,12765,0,1742022783,12877.184369410003,144.65724059999775,53281.52505408
2025-03-15,07:13:05.000,74,11084330,12645,0,1742022784,12877.346040849989,144.31183323000005,53281.16871096001
2025-03-15,07:13:06.000,74,11084311,13125,0,1742022785,12877.52792121999,143.86773804000404,53280.86127768001
2025-03-15,07:13:07.000,74,11084353,12805,0,1742022786,12877.66938372999,143.3179059000031,53280.56083152
2025-03-15,07:13:08.000,74,11084352,13005,0,1742022787,12877.9186272,142.83856506000302,53280.26038536001
2025-03-15,07:13:09.000,74,11084346,13045,0,1742022788,12878.295860559992,142.55659985999955,53279.96692632
2025-03-15,07:13:10.000,74,11084357,12965,0,1742022789,12878.679830229994,142.53545247000147,53279.6804544
2025-03-15,07:13:11.000,74,11084371,12765,0,1742022790,12878.75392964,142.6764350700032,53279.45686656
2025-03-15,07:13:12.000,74,11084277,12965,0,1742022791,12878.497949859993,142.73987724000472,53279.114497680006
2025-03-15,07:13:13.000,74,11084326,12965,0,1742022792,12878.201552220002,142.70463159000064,53278.85597424
2025-03-15,07:13:14.000,74,11084300,12845,0,1742022793,12877.844527789995,142.55659985999955,53278.47866976
2025-03-15,07:13:15.000,74,11084343,13005,0,1742022794,12877.64917479999,142.3662733500023,53278.19918496001
2025-03-15,07:13:16.000,74,11084371,12765,0,1742022795,12877.426876569989,142.2393890099993,53277.86380320001
2025-03-15,07:13:17.000,74,11084326,12645,0,1742022796,12877.110269999997,142.12660293000226,53277.64021536
2025-03-15,07:13:18.000,74,11084381,12925,0,1742022797,12876.61178305999,141.89398164000158,53277.29085936001
2025-03-15,07:13:19.000,74,11084364,13045,0,1742022798,12876.194131839999,141.60496730999876,53276.99740032
2025-03-15,07:13:20.000,74,11084390,12845,0,1742022799,12876.032460399998,141.4498864499983,53276.72490264
2025-03-15,07:13:21.000,74,11084313,12805,0,1742022800,12876.025724089988,141.44283731999894,53276.431443600006
2025-03-15,07:13:22.000,74,11084392,12965,0,1742022801,12876.052669329998,141.44283731999894,53276.16593304001
2025-03-15,07:13:23.000,74,11084322,13005,0,1742022802,12876.099823499993,141.44283731999894,53275.98426792
2025-03-15,07:13:24.000,74,11084336,12645,0,1742022803,12876.140241359994,141.38644428000407,53275.760680080006
2025-03-15,07:13:25.000,74,11084365,12965,0,1742022804,12876.140241359994,141.0692334300038,53275.641899040005
2025-03-15,07:13:26.000,74,11084353,12565,0,1742022805,12876.018987779993,140.6956295400014,53275.46722104001
2025-03-15,07:13:27.000,74,11084349,12765,0,1742022806,12876.005515159988,140.44186086000263,53275.25062032001
2025-03-15,07:13:28.000,74,11084373,13125,0,1742022807,12876.37601221,140.4630082500007,53275.138826400005
2025-03-15,07:13:29.000,74,11084315,13045,0,1742022808,12877.036170589992,140.7097278000001,53275.04799384
2025-03-15,07:13:30.000,74,11084319,12965,0,1742022809,12877.66938372999,141.02693865000037,53274.9292128
2025-03-15,07:13:31.000,74,11084389,12485,0,1742022810,12878.181343290002,141.30185472000448,53274.79645752001
2025-03-15,07:13:32.000,74,11084379,12805,0,1742022811,12878.524895099988,141.6261147000041,53274.684663600005
2025-03-15,07:13:33.000,74,11084343,12365,0,1742022812,12878.72698439999,141.83053947000008,53274.6147924
2025-03-15,07:13:34.000,74,11084369,12685,0,1742022813,12878.511422479998,141.86578512000415,53274.44011440001
2025-03-15,07:13:35.000,74,11084396,12845,0,1742022814,12877.945572439996,141.809392080002,53274.34229472001
2025-03-15,07:13:36.000,74,11084352,12965,0,1742022815,12877.312359299998,141.7107042600037,53274.17460384001
2025-03-15,07:13:37.000,74,11084305,12685,0,1742022816,12876.881235460001,141.68955686999834,53274.00691296001
2025-03-15,07:13:38.000,74,11084392,12845,0,1742022817,12876.544419959995,141.68955686999834,53273.748389520006
2025-03-15,07:13:39.000,74,11084299,12885,0,1742022818,12876.254758629999,141.7248025200024,53273.48287896001
2025-03-15,07:13:40.000,74,11084379,12725,0,1742022819,12875.931415749998,141.77414642999793,53273.30121384
2025-03-15,07:13:41.000,74,11084385,12765,0,1742022820,12875.547446079996,141.94332555000437,53273.09160024
2025-03-15,07:13:42.000,74,11084312,12685,0,1742022821,12875.264521059995,142.1054555400042,53272.87499952
2025-03-15,07:13:43.000,74,11084395,12765,0,1742022822,12875.11632224,142.3169294399995,53272.63743744
2025-03-15,07:13:44.000,74,11084314,12765,0,1742022823,12874.813188289998,142.48610855999868,53272.4138496
2025-03-15,07:13:45.000,74,11084371,12845,0,1742022824,12874.449427549996,142.6623368100045,53272.14833904
2025-03-15,07:13:46.000,74,11084403,12605,0,1742022825,12874.05198525999,142.78922115000023,53272.01558376001
2025-03-15,07:13:47.000,74,11084333,12845,0,1742022826,12873.715169759998,142.94430201000068,53271.7500732
2025-03-15,07:13:48.000,74,11084371,12925,0,1742022827,12873.418772119992,143.06413722000434,53271.48456264
2025-03-15,07:13:49.000,74,11084326,13325,0,1742022828,12873.04153876,143.0711863500037,53271.28892328
2025-03-15,07:13:50.000,74,11084358,12765,0,1742022829,12872.596942299999,142.76807376000215,53271.016425600006
2025-03-15,07:13:51.000,74,11084336,12885,0,1742022830,12872.367907759988,142.52135421000276,53270.79982488001
2025-03-15,07:13:52.000,74,11084289,12885,0,1742022831,12872.172554769997,142.3028311800008,53270.562262800006
2025-03-15,07:13:53.000,74,11084389,12645,0,1742022832,12872.084982740002,142.0913572799982,53270.373610560004
2025-03-15,07:13:54.000,74,11084333,12805,0,1742022833,12872.004147020001,141.8587359900048,53270.10111288001
2025-03-15,07:13:55.000,74,11084344,12805,0,1742022834,12871.90310237,141.58381992000068,53269.90547352
2025-03-15,07:13:56.000,74,11084346,12725,0,1742022835,12871.82226665,141.4992303600011,53269.6888728
2025-03-15,07:13:57.000,74,11084333,12845,0,1742022836,12871.909838679996,141.38644428000407,53269.42336224
2025-03-15,07:13:58.000,74,11084321,12885,0,1742022837,12872.266863110002,141.1044790800006,53269.24868424
2025-03-15,07:13:59.000,74,11084347,12845,0,1742022838,12872.482425029993,140.68153128000267,53269.08798048
2025-03-15,07:14:00.000,74,11084335,12765,0,1742022839,12872.81250421999,140.18809218000388,53268.94823808
2025-03-15,07:14:01.000,74,11084347,12965,0,1742022840,12873.209946509996,139.6805548199991,53268.78753432001
2025-03-15,07:14:02.000,74,11084318,13005,0,1742022841,12873.580443559993,139.22941050000372,53268.717663120005
2025-03-15,07:14:03.000,74,11084328,12605,0,1742022842,12873.654542969998,139.03203485999984,53268.52901088
2025-03-15,07:14:04.000,74,11084364,12725,0,1742022843,12873.809478099989,138.98269095000433,53268.47311392001
2025-03-15,07:14:05.000,74,11084379,12805,0,1742022844,12874.004831089995,139.01793660000112,53268.27048744
2025-03-15,07:14:06.000,74,11084354,12925,0,1742022845,12874.402273380001,139.01793660000112,53268.20760336001
2025-03-15,07:14:07.000,74,11084287,12765,0,1742022846,12874.995068659999,138.92629791000218,53268.03292536
2025-03-15,07:14:08.000,74,11084328,12645,0,1742022847,12875.621545490001,139.04613311999856,53267.97004128001
2025-03-15,07:14:09.000,74,11084389,12725,0,1742022848,12876.167186599989,139.25760702000116,53267.942092799996
2025-03-15,07:14:10.000,74,11084337,12805,0,1742022849,12876.733036639991,139.56776874000207,53267.85824736
2025-03-15,07:14:11.000,74,11084367,12685,0,1742022850,12877.204578340003,139.8074391600021,53267.80235040001
2025-03-15,07:14:12.000,74,11084326,12805,0,1742022851,12877.50771228999,140.06120784000086,53267.73946632
2025-03-15,07:14:13.000,74,11084314,12565,0,1742022852,12877.75695576,140.3502221700037,53267.67658224
2025-03-15,07:14:14.000,74,11084354,12725,0,1742022853,12877.75021944999,140.57579432999773,53267.606711039996
2025-03-15,07:14:15.000,74,11084375,12765,0,1742022854,12877.77716469,140.6462856299986,53267.5228656
2025-03-15,07:14:16.000,74,11084351,13045,0,1742022855,12877.81084623999,140.78726823000034,53267.494917120006
2025-03-15,07:14:17.000,74,11084303,12645,0,1742022856,12877.89841827,141.09038082000188,53267.40408456
2025-03-15,07:14:18.000,74,11084373,12925,0,1742022857,12877.9186272,141.32300211000256,53267.313252
2025-03-15,07:14:19.000,74,11084325,12725,0,1742022858,12877.743483139995,141.35119863,53267.19447096
2025-03-15,07:14:20.000,74,11084324,12685,0,1742022859,12877.379722399994,141.2877564599985,53267.11062552001
2025-03-15,07:14:21.000,74,11084350,12885,0,1742022860,12876.766718189996,141.1679212500021,53266.9988316
2025-03-15,07:14:22.000,74,11084353,13125,0,1742022861,12876.200868149994,141.03398777999973,53266.83812784
2025-03-15,07:14:23.000,74,11084337,12925,0,1742022862,12875.857316339992,140.907103440004,53266.67742408001
2025-03-15,07:14:24.000,74,11084367,12685,0,1742022863,12875.48008298,140.77316997000162,53266.49575896
2025-03-15,07:14:25.000,74,11084358,13045,0,1742022864,12875.10958592999,140.60399085000245,53266.31409384001
2025-03-15,07:14:26.000,74,11084337,12765,0,1742022865,12874.766034120003,140.3361239099977,53266.14640296001
2025-03-15,07:14:27.000,74,11084305,12605,0,1742022866,12874.671725779997,139.92727436999849,53265.866918160005
2025-03-15,07:14:28.000,74,11084305,12845,0,1742022867,12874.584153750002,139.48317918000248,53265.69224016001
2025-03-15,07:14:29.000,74,11084390,12805,0,1742022868,12874.328173969996,139.16596833000222,53265.47563944001
2025-03-15,07:14:30.000,74,11084342,13445,0,1742022869,12873.84989595999,139.01088747000176,53265.27301296
2025-03-15,07:14:31.000,74,11084293,12845,0,1742022870,12873.290782229997,138.75006966000365,53265.00051528001
2025-03-15,07:14:32.000,74,11084315,12845,0,1742022871,12872.77208635999,138.4963009800049,53264.76295320001
2025-03-15,07:14:33.000,74,11084334,12725,0,1742022872,12872.233181559997,138.21433578000142,53264.46250704
2025-03-15,07:14:34.000,74,11084360,12925,0,1742022873,12871.66059521,137.86892841000372,53264.18302224001
2025-03-15,07:14:35.000,74,11084321,12965,0,1742022874,12871.061063619993,137.396636700003,53263.93847304
2025-03-15,07:14:36.000,74,11084332,13005,0,1742022875,12870.387432619995,136.86090282000077,53263.60309128
2025-03-15,07:14:37.000,74,11084298,12965,0,1742022876,12869.895681989998,136.36746372000198,53263.2607224
2025-03-15,07:14:38.000,74,11084351,12805,0,1742022877,12869.498239699991,135.96566331000213,53262.9812376
2025-03-15,07:14:39.000,74,11084336,12725,0,1742022878,12869.03343430999,135.62730507000379,53262.65284296001
2025-03-15,07:14:40.000,74,11084365,13005,0,1742022879,12868.440639029992,135.246652050002,53262.26855136001
2025-03-15,07:14:41.000,74,11084307,12965,0,1742022880,12868.009515189995,134.86599903000024,53262.010027920005
2025-03-15,07:14:42.000,74,11084345,12725,0,1742022881,12867.612072899989,134.60518122000212,53261.76547872001
2025-03-15,07:14:43.000,74,11084313,12965,0,1742022882,12867.180949059992,134.40780557999824,53261.42310984
2025-03-15,07:14:44.000,74,11084378,12525,0,1742022883,12866.74308891,134.08354559999862,53261.171573520005
2025-03-15,07:14:45.000,74,11084337,12765,0,1742022884,12866.305228759993,133.69584345000476,53260.9200372
2025-03-15,07:14:46.000,74,11084336,12965,0,1742022885,12866.042512669992,133.45617303000472,53260.717410720004
2025-03-15,07:14:47.000,74,11084374,12685,0,1742022886,12866.008831120002,133.25174826000148,53260.51478424
2025-03-15,07:14:48.000,74,11084350,12805,0,1742022887,12866.157029939997,133.24469913000212,53260.35408048001
2025-03-15,07:14:49.000,74,11084332,12685,0,1742022888,12866.285019829993,133.30814130000363,53260.214338080004
2025-03-15,07:14:50.000,74,11084343,12805,0,1742022889,12866.473636509989,133.45617303000472,53260.13747976001
2025-03-15,07:14:51.000,74,11084319,12765,0,1742022890,12866.439954959998,133.61830302000453,53260.0117116
2025-03-15,07:14:52.000,74,11084282,12765,0,1742022891,12866.372591859988,133.70994171000348,53259.98376312
2025-03-15,07:14:53.000,74,11084342,12605,0,1742022892,12866.237865659998,133.66764693000005,53259.93485328
2025-03-15,07:14:54.000,74,11084373,12605,0,1742022893,12866.069457910002,133.59715562999918,53259.92087904001
2025-03-15,07:14:55.000,74,11084315,12965,0,1742022894,12865.927995400001,133.43502563999937,53259.82305936001
2025-03-15,07:14:56.000,74,11084312,12925,0,1742022895,12865.732642409996,133.4138782500013,53259.80209800001
2025-03-15,07:14:57.000,74,11084327,13005,0,1742022896,12865.631597759995,133.38568173000385,53259.69030408
2025-03-15,07:14:58.000,74,11084339,12445,0,1742022897,12865.63833406999,133.28699390999827,53259.69030408
2025-03-15,07:14:59.000,74,11084318,12685,0,1742022898,12865.490135249995,133.07552001000295,53259.62742
2025-03-15,07:15:00.000,74,11084368,13285,0,1742022899,12865.368881669994,132.8076530699982,53259.64838136
2025-03-15,07:15:01.000,74,11084356,12925,0,1742022900,12865.39582690999,132.65962134000438,53259.65536848001
2025-03-15,07:15:02.000,74,11084299,12805,0,1742022901,12865.42277215,132.69486699000117,53259.63440712001
2025-03-15,07:15:03.000,74,11084332,12725,0,1742022902,12865.550762039995,132.9204391500025,53259.62742
2025-03-15,07:15:04.000,74,11084346,12805,0,1742022903,12865.570970969995,133.17420783000125,53259.60645864001
2025-03-15,07:15:05.000,74,11084387,12765,0,1742022904,12865.570970969995,133.44207476999873,53259.52960032
2025-03-15,07:15:06.000,74,11084385,12685,0,1742022905,12865.51708048999,133.54781172000366,53259.50863896
2025-03-15,07:15:07.000,74,11084334,12845,0,1742022906,12865.58444359,133.6253521500039,53259.46671624001
2025-03-15,07:15:08.000,74,11084331,12845,0,1742022907,12865.82695075,133.66764693000005,53259.48767760001
2025-03-15,07:15:09.000,74,11084337,13005,0,1742022908,12866.163766249992,133.54781172000366,53259.45972912
2025-03-15,07:15:10.000,74,11084381,12445,0,1742022909,12866.332173999988,133.44207476999873,53259.46671624001
2025-03-15,07:15:11.000,74,11084371,12885,0,1742022910,12866.359119239998,133.35043607999978,53259.48767760001
2025-03-15,07:15:12.000,74,11084347,13165,0,1742022911,12866.439954959998,133.3927308600032,53259.45972912
2025-03-15,07:15:13.000,74,11084312,12845,0,1742022912,12866.668989499994,133.56895911000174,53259.5226132
2025-03-15,07:15:14.000,74,11084349,12925,0,1742022913,12866.85760617999,133.9355138700048,53259.52960032
2025-03-15,07:15:15.000,74,11084308,12765,0,1742022914,12866.951914519996,134.13993864000076,53259.53658744001
2025-03-15,07:15:16.000,74,11084375,13005,0,1742022915,12866.88455142,134.55583730999933,53259.58549728001
2025-03-15,07:15:17.000,74,11084318,12725,0,1742022916,12866.487109129994,134.92944120000175,53259.52960032
2025-03-15,07:15:18.000,74,11084315,12645,0,1742022917,12866.089666840002,135.09862032000092,53259.543574560004
2025-03-15,07:15:19.000,74,11084347,12965,0,1742022918,12865.62486145,135.2325537900033,53259.52960032
2025-03-15,07:15:20.000,74,11084315,12925,0,1742022919,12865.207210229994,135.33829074000096,53259.5226132
2025-03-15,07:15:21.000,74,11084360,12685,0,1742022920,12864.850185800002,135.43697855999926,53259.50863896
2025-03-15,07:15:22.000,74,11084352,12925,0,1742022921,12864.49989767999,135.41583117000118,53259.424793520004
2025-03-15,07:15:23.000,74,11084272,13085,0,1742022922,12864.142873249999,135.32419248000224,53259.3828708
2025-03-15,07:15:24.000,74,11084299,12805,0,1742022923,12863.678067859997,135.11271857999964,53259.38985792001
2025-03-15,07:15:25.000,74,11084351,12845,0,1742022924,12863.28062556999,134.7250164299985,53259.28505112
2025-03-15,07:15:26.000,74,11084309,12885,0,1742022925,12862.89665589999,134.40075644999888,53259.28505112
2025-03-15,07:15:27.000,74,11084333,12965,0,1742022926,12862.708039219993,134.0976438600046,53259.1732572
2025-03-15,07:15:28.000,74,11084356,12725,0,1742022927,12862.734984459988,133.9355138700048,53259.0684504
2025-03-15,07:15:29.000,74,11084342,12765,0,1742022928,12862.714775529988,133.87912083000265,53259.03351480001
2025-03-15,07:15:30.000,74,11084340,13125,0,1742022929,12862.445323129992,133.76633474999835,53258.95665648
2025-03-15,07:15:31.000,74,11084328,12845,0,1742022930,12861.92662726,133.53371345999767,53258.942682240006
2025-03-15,07:15:32.000,74,11084316,12445,0,1742022931,12861.428140319993,133.2940430400049,53258.85184968
2025-03-15,07:15:33.000,74,11084296,12925,0,1742022932,12861.165424229992,133.1671587000019,53258.7889656
2025-03-15,07:15:34.000,74,11084348,12685,0,1742022933,12861.165424229992,133.07552001000295,53258.74704288001
2025-03-15,07:15:35.000,74,11084333,12725,0,1742022934,12861.286677809992,132.99093045000336,53258.69114592
2025-03-15,07:15:36.000,74,11084342,13045,0,1742022935,12861.394458770003,132.9204391500025,53258.64223608
2025-03-15,07:15:37.000,74,11084366,12805,0,1742022936,12861.583075449998,132.87814436999906,53258.64922320001
2025-03-15,07:15:38.000,74,11084301,13045,0,1742022937,12861.87947308999,132.86404611000034,53258.66319744
2025-03-15,07:15:39.000,74,11084381,12805,0,1742022938,12862.135452869996,132.89929176000442,53258.69813304001
2025-03-15,07:15:40.000,74,11084379,12525,0,1742022939,12862.162398109991,133.19535521999933,53258.79595272001
2025-03-15,07:15:41.000,74,11084337,12645,0,1742022940,12861.98725405,133.48436955000216,53258.83088832
2025-03-15,07:15:42.000,74,11084357,12805,0,1742022941,12861.562866519998,133.6253521500039,53258.88678528001
2025-03-15,07:15:43.000,74,11084358,12765,0,1742022942,12860.956598619996,133.70994171000348,53258.90774664
2025-03-15,07:15:44.000,74,11084345,12925,0,1742022943,12860.363803339998,133.83682604999922,53258.88678528001
2025-03-15,07:15:45.000,74,11084334,12645,0,1742022944,12859.50155565999,134.1822334200042,53258.84486256001
2025-03-15,07:15:46.000,74,11084360,12765,0,1742022945,12858.46416391999,134.45010036000167,53258.85184968
2025-03-15,07:15:47.000,74,11084400,12645,0,1742022946,12857.460453729997,134.51354253000318,53258.78197848
2025-03-15,07:15:48.000,74,11084354,12805,0,1742022947,12856.557788190003,134.40075644999888,53258.6841588
2025-03-15,07:15:49.000,74,11084345,12565,0,1742022948,12855.84373932999,134.26682298000378,53258.60031336001
2025-03-15,07:15:50.000,74,11084321,12685,0,1742022949,12855.277889290002,134.02715256000374,53258.5444164
2025-03-15,07:15:51.000,74,11084357,12765,0,1742022950,12854.920864859996,133.90026822000073,53258.369738400004
2025-03-15,07:15:52.000,74,11084348,12725,0,1742022951,12854.678357699995,133.8720717000033,53258.31384144001
2025-03-15,07:15:53.000,74,11084325,12765,0,1742022952,12854.48974102,133.70289258000412,53258.13217632
2025-03-15,07:15:54.000,74,11084386,12765,0,1742022953,12854.388696369999,133.58305737000046,53258.00640816001
2025-03-15,07:15:55.000,74,11084320,13165,0,1742022954,12854.78613865999,133.60420475999854,53257.936536960005
2025-03-15,07:15:56.000,74,11084348,12885,0,1742022955,12855.217262500002,133.85092430999794,53257.83173016
2025-03-15,07:15:57.000,74,11084378,12845,0,1742022956,12855.446297039998,134.40075644999888,53257.7758332
2025-03-15,07:15:58.000,74,11084315,12805,0,1742022957,12855.439560729988,134.85894990000088,53257.76185896001
2025-03-15,07:15:59.000,74,11084344,12645,0,1742022958,12855.405879179998,135.1832098800005,53257.62211656001
2025-03-15,07:16:00.000,74,11084360,12845,0,1742022959,12855.318307150003,135.37353638999775,53257.72692336
2025-03-15,07:16:01.000,74,11084344,12885,0,1742022960,12855.358725009988,135.68369810999866,53257.65705216
2025-03-15,07:16:02.000,74,11084348,12925,0,1742022961,12855.385670249998,136.036154610003,53257.68500064
2025-03-15,07:16:03.000,74,11084334,12965,0,1742022962,12855.331779769993,136.41680763000477,53257.60814232
2025-03-15,07:16:04.000,74,11084320,12805,0,1742022963,12855.257680360002,136.74811674000375,53257.65705216
2025-03-15,07:16:05.000,74,11084330,12845,0,1742022964,12855.183580949997,137.09352411000145,53257.65705216
2025-03-15,07:16:06.000,74,11084308,12965,0,1742022965,12855.035382130001,137.07942585000274,53257.65705216
2025-03-15,07:16:07.000,74,11084350,12725,0,1742022966,12854.476268399994,136.99483629000315,53257.664039279996
2025-03-15,07:16:08.000,74,11084351,12925,0,1742022967,12853.479294519995,137.12876975999825,53257.6360908
2025-03-15,07:16:09.000,74,11084355,12605,0,1742022968,12852.300440269995,137.38253844000428,53257.53827112
2025-03-15,07:16:10.000,74,11084344,12805,0,1742022969,12851.552709859992,137.4318823499998,53257.433464320005
2025-03-15,07:16:11.000,74,11084305,12605,0,1742022970,12851.377565800001,137.47417713000323,53257.3216704
2025-03-15,07:16:12.000,74,11084342,12725,0,1742022971,12851.700908680003,137.60106146999897,53257.25878632001
2025-03-15,07:16:13.000,74,11084313,13045,0,1742022972,12851.936679529994,137.66450364000048,53257.18891512001
2025-03-15,07:16:14.000,74,11084330,13005,0,1742022973,12852.11182359,137.77024058999814,53257.18891512001
2025-03-15,07:16:15.000,74,11084335,12605,0,1742022974,12852.16571406999,138.0169601400048,53257.13301816
2025-03-15,07:16:16.000,74,11084341,12965,0,1742022975,12852.39474861,138.45400620000146,53257.16795376001
2025-03-15,07:16:17.000,74,11084337,12765,0,1742022976,12852.825872449997,138.92629791000218,53257.146992400005
2025-03-15,07:16:18.000,74,11084374,12645,0,1742022977,12853.28394152999,139.20826310999837,53257.22385072
2025-03-15,07:16:19.000,74,11084365,12685,0,1742022978,12853.620757029996,139.32104919000267,53257.35660600001
2025-03-15,07:16:20.000,74,11084348,12605,0,1742022979,12853.917154670002,139.27875440999924,53257.384554480006
2025-03-15,07:16:21.000,74,11084302,12645,0,1742022980,12853.944099909997,139.13072267999814,53257.57320672001
2025-03-15,07:16:22.000,74,11084348,12645,0,1742022981,12853.782428469996,138.94744530000025,53257.650065040005
2025-03-15,07:16:23.000,74,11084362,12845,0,1742022982,12853.41193142,138.7923644399998,53257.7758332
2025-03-15,07:16:24.000,74,11084332,12565,0,1742022983,12852.947126029998,138.58793967000383,53257.85967864001
2025-03-15,07:16:25.000,74,11084342,12765,0,1742022984,12852.610310529992,138.42580968000402,53257.97845968001
2025-03-15,07:16:26.000,74,11084366,12605,0,1742022985,12852.441902779996,138.43285881000338,53258.11121496
2025-03-15,07:16:27.000,74,11084355,12965,0,1742022986,12852.516002190001,138.45400620000146,53258.21602176001
2025-03-15,07:16:28.000,74,11084403,12885,0,1742022987,12852.758509350002,138.57384140999784,53258.34178992001
2025-03-15,07:16:29.000,74,11084396,12845,0,1742022988,12852.953862339993,138.81351182999788,53258.488519440005
2025-03-15,07:16:30.000,74,11084341,12725,0,1742022989,12852.980807579988,138.96154355999897,53258.67018456
2025-03-15,07:16:31.000,74,11084359,12965,0,1742022990,12852.926917099998,138.77121705000172,53258.86582392001
2025-03-15,07:16:32.000,74,11084331,12965,0,1742022991,12853.048170679998,138.51744837000297,53258.98460496001
2025-03-15,07:16:33.000,74,11084362,12565,0,1742022992,12853.236787359994,138.3623675100025,53259.18723144
2025-03-15,07:16:34.000,74,11084321,12725,0,1742022993,12853.580339169996,138.16499186999863,53259.452742
2025-03-15,07:16:35.000,74,11084339,13005,0,1742022994,12854.146189209998,138.10859883000376,53259.64139424
2025-03-15,07:16:36.000,74,11084326,12685,0,1742022995,12854.74572079999,138.22843404000014,53259.89293056001
2025-03-15,07:16:37.000,74,11084293,12885,0,1742022996,12855.318307150003,138.172040999998,53260.151454
2025-03-15,07:16:38.000,74,11084315,12685,0,1742022997,12855.88415718999,137.84778101999837,53260.47286152001
2025-03-15,07:16:39.000,74,11084360,12725,0,1742022998,12856.396116750002,137.44598060999851,53260.850166
2025-03-15,07:16:40.000,74,11084330,12925,0,1742022999,12856.847449519999,137.0371310699993,53261.1296508
2025-03-15,07:16:41.000,74,11084297,12645,0,1742023000,12857.177528709995,136.70582196000032,53261.5838136
2025-03-15,07:16:42.000,74,11084320,12765,0,1742023001,12857.743378749998,136.52254458000243,53261.95413096001
2025-03-15,07:16:43.000,74,11084356,12645,0,1742023002,12858.740352629997,136.48729892999836,53262.33842256001
2025-03-15,07:16:44.000,74,11084303,12765,0,1742023003,12859.851843780001,136.62123240000074,53262.848482320005
2025-03-15,07:16:45.000,74,11084338,12605,0,1742023004,12860.916180759996,137.07237672000338,53263.32360648001
2025-03-15,07:16:46.000,74,11084349,12885,0,1742023005,12861.80537368,137.94646884000394,53263.79873064001
2025-03-15,07:16:47.000,74,11084368,12845,0,1742023006,12862.485740989992,138.80646269999852,53264.26686768
2025-03-15,07:16:48.000,74,11084338,12805,0,1742023007,12862.923601139999,139.63121091000357,53264.7978888
2025-03-15,07:16:49.000,74,11084326,12885,0,1742023008,12863.17958091999,140.21628870000131,53265.33589704001
2025-03-15,07:16:50.000,74,11084347,12845,0,1742023009,12863.509660110001,140.56169606999902,53265.83896968001
2025-03-15,07:16:51.000,74,11084351,12885,0,1742023010,12863.752167270002,140.78021910000098,53266.32806808
2025-03-15,07:16:52.000,74,11084312,12605,0,1742023011,12863.833002990003,140.94939822000015,53266.789218
2025-03-15,07:16:53.000,74,11084333,12765,0,1742023012,12863.826266679993,141.06218430000445,53267.21543232
2025-03-15,07:16:54.000,74,11084301,12765,0,1742023013,12863.927311329993,141.01988952000102,53267.63465952001
2025-03-15,07:16:55.000,74,11084309,13005,0,1742023014,12864.291072069995,140.9564473499995,53268.06786096001
2025-03-15,07:16:56.000,74,11084297,12765,0,1742023015,12864.890603660002,141.04808603999845,53268.45215256001
2025-03-15,07:16:57.000,74,11084268,12605,0,1742023016,12865.45645369999,141.35119863,53268.82246992
2025-03-15,07:16:58.000,74,11084330,12965,0,1742023017,12865.7259061,141.8587359900048,53269.26265848001
2025-03-15,07:16:59.000,74,11084358,13085,0,1742023018,12865.833687059996,142.41561725999782,53269.61201448
2025-03-15,07:17:00.000,74,11084344,12925,0,1742023019,12865.901050159991,142.9865967900041,53269.92643488
2025-03-15,07:17:01.000,74,11084362,13085,0,1742023020,12865.961676949992,143.31085677000374,53270.24784240001
2025-03-15,07:17:02.000,74,11084348,12965,0,1742023021,12866.069457910002,143.39544633000332,53270.59021128
2025-03-15,07:17:03.000,74,11084304,12805,0,1742023022,12865.995358499997,143.40954459000204,53270.86969608001
2025-03-15,07:17:04.000,74,11084297,12885,0,1742023023,12865.80674182,143.33200416000182,53271.07232256
2025-03-15,07:17:05.000,74,11084331,12765,0,1742023024,12865.59791620999,143.34610242000053,53271.233026320006
2025-03-15,07:17:06.000,74,11084299,12645,0,1742023025,12865.56423466,143.28970937999838,53271.39373008001
2025-03-15,07:17:07.000,74,11084277,12605,0,1742023026,12865.429508459994,143.19102156000008,53271.52648536
2025-03-15,07:17:08.000,74,11084391,12925,0,1742023027,12865.133110819988,143.26151286000095,53271.70116336
2025-03-15,07:17:09.000,74,11084336,12605,0,1742023028,12864.735668529996,143.33200416000182,53271.79199592
2025-03-15,07:17:10.000,74,11084330,12965,0,1742023029,12864.60767864,143.39544633000332,53271.854880000006
2025-03-15,07:17:11.000,74,11084286,12725,0,1742023030,12864.654832809996,143.39544633000332,53271.98064816
2025-03-15,07:17:12.000,74,11084323,12765,0,1742023031,12864.843449489992,143.39544633000332,53272.120390560005
2025-03-15,07:17:13.000,74,11084319,12685,0,1742023032,12865.011857240002,143.49413415000163,53272.26013296001
2025-03-15,07:17:14.000,74,11084319,12685,0,1742023033,12864.924285209992,143.6633132700008,53272.37891400001
2025-03-15,07:17:15.000,74,11084374,12805,0,1742023034,12864.648096500001,143.71970631000295,53272.51865640001
2025-03-15,07:17:16.000,74,11084335,13005,0,1742023035,12864.25739051999,143.60692022999865,53272.672373040004
2025-03-15,07:17:17.000,74,11084350,12445,0,1742023036,12864.008147049994,143.501183280001,53272.74923136
2025-03-15,07:17:18.000,74,11084349,12845,0,1742023037,12863.981201809998,143.42364285000076,53272.91692224
2025-03-15,07:17:19.000,74,11084362,12765,0,1742023038,12864.048564909994,143.38839720000396,53273.02172904001
2025-03-15,07:17:20.000,74,11084359,12845,0,1742023039,12864.26412683,143.4659376300042,53273.16147144
2025-03-15,07:17:21.000,74,11084391,13285,0,1742023040,12864.675041739996,143.7620010899991,53273.37108504
2025-03-15,07:17:22.000,74,11084357,12645,0,1742023041,12865.5238168,144.07921193999937,53273.50384032001
2025-03-15,07:17:23.000,74,11084362,12765,0,1742023042,12866.446691269994,144.41052104999835,53273.83223496
2025-03-15,07:17:24.000,74,11084322,12605,0,1742023043,12867.335884189997,144.63609320999967,53274.10473264001
2025-03-15,07:17:25.000,74,11084346,12965,0,1742023044,12868.292440209996,144.6501914699984,53274.44011440001
2025-03-15,07:17:26.000,74,11084334,12685,0,1742023045,12869.25573253999,144.55855277999945,53274.7894704
2025-03-15,07:17:27.000,74,11084291,12605,0,1742023046,12870.144925459994,144.6149458200016,53275.138826400005
2025-03-15,07:17:28.000,74,11084333,12845,0,1742023047,12870.818556459992,144.74887929000397,53275.50914376
2025-03-15,07:17:29.000,74,11084357,12685,0,1742023048,12871.222735059993,145.06609014000423,53275.86548688
2025-03-15,07:17:30.000,74,11084336,12805,0,1742023049,12871.202526129993,145.40444838000258,53276.16593304001
2025-03-15,07:17:31.000,74,11084302,12685,0,1742023050,12870.926337420002,145.68641357999877,53276.50830192
2025-03-15,07:17:32.000,74,11084317,12485,0,1742023051,12870.46153203,145.890838350002,53276.77381248
2025-03-15,07:17:33.000,74,11084292,12845,0,1742023052,12870.27291534999,145.88378922000265,53277.081245760004
2025-03-15,07:17:34.000,74,11084334,12965,0,1742023053,12870.225761179994,145.89788748000137,53277.34675632
2025-03-15,07:17:35.000,74,11084345,12965,0,1742023054,12870.427850479995,145.77100313999836,53277.59130552
2025-03-15,07:17:36.000,74,11084324,12685,0,1742023055,12870.798347529992,145.44674315999873,53277.752009280004
2025-03-15,07:17:37.000,74,11084330,12805,0,1742023056,12871.121690409993,145.21412186999805,53277.89175168001
2025-03-15,07:17:38.000,74,11084347,12645,0,1742023057,12871.357461259999,145.05904101000488,53278.038481200005
2025-03-15,07:17:39.000,74,11084360,12925,0,1742023058,12871.59323210999,145.05199187999824,53278.17123648
2025-03-15,07:17:40.000,74,11084346,12605,0,1742023059,12871.79532140999,144.988549710004,53278.17123648
2025-03-15,07:17:41.000,74,11084362,12885,0,1742023060,12871.829002959996,144.861665370001,53278.13630088
2025-03-15,07:17:42.000,74,11084334,12765,0,1742023061,12871.83573926999,144.5656019099988,53278.157262240005
2025-03-15,07:17:43.000,74,11084271,12565,0,1742023062,12871.970465469996,144.2201945400011,53278.108352400006
2025-03-15,07:17:44.000,74,11084344,12725,0,1742023063,12871.990674399996,143.9734749900017,53278.087391040004
2025-03-15,07:17:45.000,74,11084321,12925,0,1742023064,12871.78184879,143.67741152999952,53278.0035456
2025-03-15,07:17:46.000,74,11084333,12845,0,1742023065,12871.357461259999,143.37429893999797,53277.884764559996
2025-03-15,07:17:47.000,74,11084261,12605,0,1742023066,12870.865710630002,143.02889157000027,53277.72406080001
2025-03-15,07:17:48.000,74,11084343,12765,0,1742023067,12870.326805829995,142.5777472500049,53277.64720248001
2025-03-15,07:17:49.000,74,11084317,12805,0,1742023068,12869.808109960002,142.12660293000226,53277.486498720005
2025-03-15,07:17:50.000,74,11084338,12725,0,1742023069,12869.329831949995,141.77414642999793,53277.31182072001
2025-03-15,07:17:51.000,74,11084363,12725,0,1742023070,12868.932389659989,141.5979181799994,53277.19303968001
2025-03-15,07:17:52.000,74,11084331,12965,0,1742023071,12868.467584270002,141.5344760099979,53276.99740032
2025-03-15,07:17:53.000,74,11084301,12845,0,1742023072,12868.312649139996,141.67545860999962,53276.82272232
2025-03-15,07:17:54.000,74,11084341,12645,0,1742023073,12868.231813419996,142.04906250000204,53276.65503144
2025-03-15,07:17:55.000,74,11084379,12965,0,1742023074,12868.0836146,142.34512596000422,53276.480353440005
2025-03-15,07:17:56.000,74,11084314,12925,0,1742023075,12867.82089851,142.4015189999991,53276.37554664001
2025-03-15,07:17:57.000,74,11084345,12805,0,1742023076,12867.477346699998,142.45791204000125,53276.22183
2025-03-15,07:17:58.000,74,11084390,12605,0,1742023077,12867.228103230002,142.5777472500049,53276.11702320001
2025-03-15,07:17:59.000,74,11084380,12805,0,1742023078,12867.329147880002,142.71168072,53276.075100480004
2025-03-15,07:18:00.000,74,11084324,12805,0,1742023079,12867.591863969988,142.83151593000366,53275.91439672
2025-03-15,07:18:01.000,74,11084365,12765,0,1742023080,12868.070141979995,143.0218424400009,53275.85151264001
2025-03-15,07:18:02.000,74,11084361,12685,0,1742023081,12868.339594379991,143.2192180800048,53275.78862856
2025-03-15,07:18:03.000,74,11084333,12765,0,1742023082,12868.508002130002,143.5152815399997,53275.65587328
2025-03-15,07:18:04.000,74,11084364,12925,0,1742023083,12868.474320579997,143.93118020999827,53275.6279248
2025-03-15,07:18:05.000,74,11084371,12805,0,1742023084,12868.231813419996,144.20609628000238,53275.5580536
2025-03-15,07:18:06.000,74,11084336,12885,0,1742023085,12867.719853859999,144.34707888000412,53275.5580536
2025-03-15,07:18:07.000,74,11084365,13045,0,1742023086,12867.147267510001,144.26248932000453,53275.46023392
2025-03-15,07:18:08.000,74,11084381,12925,0,1742023087,12866.59489008999,144.19199802000367,53275.43228544
2025-03-15,07:18:09.000,74,11084388,12565,0,1742023088,12866.116612079997,144.34707888000412,53275.425298320006
2025-03-15,07:18:10.000,74,11084384,12645,0,1742023089,12865.954940639996,144.69248625000182,53275.404336960004
2025-03-15,07:18:11.000,74,11084380,12605,0,1742023090,12866.008831120002,144.88986188999843,53275.404336960004
2025-03-15,07:18:12.000,74,11084352,13005,0,1742023091,12866.305228759993,144.88281275999907,53275.43228544
2025-03-15,07:18:13.000,74,11084328,12925,0,1742023092,12866.931705589996,144.6149458200016,53275.49516952001
2025-03-15,07:18:14.000,74,11084376,12805,0,1742023093,12867.571655039988,144.3188823599994,53275.58600208001
2025-03-15,07:18:15.000,74,11084372,12885,0,1742023094,12868.06340567,143.96642586000235,53275.66984752
2025-03-15,07:18:16.000,74,11084338,12645,0,1742023095,12868.460847959992,143.5646254500025,53275.80260280001
2025-03-15,07:18:17.000,74,11084303,12845,0,1742023096,12868.763981909993,143.26151286000095,53276.03317776
2025-03-15,07:18:18.000,74,11084362,12765,0,1742023097,12868.99301644999,143.03594069999963,53276.17292016
2025-03-15,07:18:19.000,74,11084304,13085,0,1742023098,12869.18163313,142.8244668000043,53276.3266368
2025-03-15,07:18:20.000,74,11084384,12885,0,1742023099,12869.390458739996,142.52840334000211,53276.44541784
2025-03-15,07:18:21.000,74,11084366,12805,0,1742023100,12869.592548039996,142.28873292000208,53276.68996704001
2025-03-15,07:18:22.000,74,11084392,12765,0,1742023101,12869.754219479997,142.1829959700044,53276.82970944
2025-03-15,07:18:23.000,74,11084350,13045,0,1742023102,12869.888945680003,142.11250467000355,53276.97643896001
2025-03-15,07:18:24.000,74,11084339,12765,0,1742023103,12869.895681989998,142.09840641000483,53277.200026800005
2025-03-15,07:18:25.000,74,11084325,12845,0,1742023104,12869.720537929992,142.09840641000483,53277.45156312
2025-03-15,07:18:26.000,74,11084299,13005,0,1742023105,12869.545393870001,142.04906250000204,53277.64720248001
2025-03-15,07:18:27.000,74,11084366,12765,0,1742023106,12869.38372243,141.92217815999902,53277.84284184001
2025-03-15,07:18:28.000,74,11084394,12885,0,1742023107,12869.329831949995,141.83053947000008,53278.05944256001
2025-03-15,07:18:29.000,74,11084313,12605,0,1742023108,12869.40393136,141.79529382000328,53278.36687584001
2025-03-15,07:18:30.000,74,11084390,12925,0,1742023109,12869.720537929992,142.01381684999797,53278.69527048
2025-03-15,07:18:31.000,74,11084349,12685,0,1742023110,12870.306596899994,142.40856812999846,53279.03763936001
2025-03-15,07:18:32.000,74,11084306,12765,0,1742023111,12870.892655869997,142.6482385499985,53279.32411128001
2025-03-15,07:18:33.000,74,11084363,12725,0,1742023112,12871.384406499994,142.68348420000257,53279.69442864
2025-03-15,07:18:34.000,74,11084350,12885,0,1742023113,12871.86268451,142.8244668000043,53280.03679752
2025-03-15,07:18:35.000,74,11084323,12765,0,1742023114,12872.381380379993,142.96544939999876,53280.37916640001
2025-03-15,07:18:36.000,74,11084334,12725,0,1742023115,12872.805767909995,143.2333163400035,53280.74249664001
2025-03-15,07:18:37.000,74,11084341,12645,0,1742023116,12873.189737579996,143.64216588000272,53281.112814
2025-03-15,07:18:38.000,74,11084361,12605,0,1742023117,12873.506344150002,144.0228189000045,53281.45518288001
2025-03-15,07:18:39.000,74,11084434,12765,0,1742023118,12873.91725906,144.3682262700022,53281.7416548
2025-03-15,07:18:40.000,74,11084364,12965,0,1742023119,12874.11934836,144.5656019099988,53282.04908808
2025-03-15,07:18:41.000,74,11084367,12685,0,1742023120,12874.30122873,144.7136336399999,53282.29363728001
2025-03-15,07:18:42.000,74,11084334,13285,0,1742023121,12874.469636479997,144.93920580000122,53282.566134960005
2025-03-15,07:18:43.000,74,11084364,12565,0,1742023122,12874.543735890002,145.05904101000488,53282.76876144
2025-03-15,07:18:44.000,74,11084364,12965,0,1742023123,12874.644780540002,145.3339570800017,53282.95741368
2025-03-15,07:18:45.000,74,11084358,12605,0,1742023124,12874.550472199997,145.60182401999919,53283.1041432
2025-03-15,07:18:46.000,74,11084365,12925,0,1742023125,12874.22039301,145.7921505300037,53283.22292424
2025-03-15,07:18:47.000,74,11084331,12965,0,1742023126,12873.89031381999,145.9260839999988,53283.32074392
2025-03-15,07:18:48.000,74,11084357,12885,0,1742023127,12873.735378689998,145.96132965000288,53283.44651208001
2025-03-15,07:18:49.000,74,11084377,12885,0,1742023128,12873.816214409999,145.8132979200018,53283.56529312001
2025-03-15,07:18:50.000,74,11084419,12685,0,1742023129,12873.89705013,145.49608707000152,53283.71900976
2025-03-15,07:18:51.000,74,11084373,13045,0,1742023130,12873.923995369994,145.39035012000386,53283.83080368001
2025-03-15,07:18:52.000,74,11084266,13005,0,1742023131,12874.186711459995,145.319858820003,53283.98452032
2025-03-15,07:18:53.000,74,11084353,12685,0,1742023132,12874.523526960002,145.3339570800017,53284.13823696001
2025-03-15,07:18:54.000,74,11084348,12725,0,1742023133,12875.13653117,145.40444838000258,53284.28496648001
2025-03-15,07:18:55.000,74,11084343,12965,0,1742023134,12876.039196709993,145.52428358999896,53284.43868312
2025-03-15,07:18:56.000,74,11084361,12885,0,1742023135,12876.914917009992,145.55952924000303,53284.63432248
2025-03-15,07:18:57.000,74,11084323,12645,0,1742023136,12877.58854800999,145.36215359999915,53284.795026240005
2025-03-15,07:18:58.000,74,11084324,12645,0,1742023137,12878.282387940002,145.03084449000016,53284.95573000001
2025-03-15,07:18:59.000,74,11084368,12885,0,1742023138,12879.003173109995,144.74887929000397,53285.14438224001
2025-03-15,07:19:00.000,74,11084369,12805,0,1742023139,12879.501660050002,144.6290440800003,53285.305086
2025-03-15,07:19:01.000,74,11084334,12845,0,1742023140,12879.979938059994,144.57265103999816,53285.535660960006
2025-03-15,07:19:02.000,74,11084315,12965,0,1742023141,12880.23591784,144.49511060999794,53285.71732608
2025-03-15,07:19:03.000,74,11084392,12725,0,1742023142,12880.35717142,144.45281583000178,53285.78719728
2025-03-15,07:19:04.000,74,11084325,12725,0,1742023143,12880.283072009996,144.38937366000027,53285.85706848
2025-03-15,07:19:05.000,74,11084318,12485,0,1742023144,12880.12813687999,144.36117714000284,53285.99681088
2025-03-15,07:19:06.000,74,11084341,12925,0,1742023145,12879.865420789989,144.3188823599994,53286.10161768
2025-03-15,07:19:07.000,74,11084332,13045,0,1742023146,12879.710485659998,144.31183323000005,53286.17847600001
2025-03-15,07:19:08.000,74,11084381,12765,0,1742023147,12879.326515989997,144.4669140900005,53286.27629568001
2025-03-15,07:19:09.000,74,11084351,12885,0,1742023148,12878.83476536,144.79822319999948,53286.31123128
2025-03-15,07:19:10.000,74,11084343,12805,0,1742023149,12878.262179010002,145.15772883000318,53286.50687064
2025-03-15,07:19:11.000,74,11084354,12805,0,1742023150,12878.046617089996,145.2705149100002,53286.520844880004
2025-03-15,07:19:12.000,74,11084306,12725,0,1742023151,12878.235233769992,145.2352692600034,53286.590716080005
2025-03-15,07:19:13.000,74,11084329,12845,0,1742023152,12878.72698439999,145.15067970000382,53286.68154864001
2025-03-15,07:19:14.000,74,11084347,13005,0,1742023153,12879.205262409996,145.25641665000148,53286.7723812
2025-03-15,07:19:15.000,74,11084330,12765,0,1742023154,12879.582495770002,145.46084142000473,53286.93308496
2025-03-15,07:19:16.000,74,11084351,13205,0,1742023155,12879.777848759994,145.50313620000088,53287.1217372
2025-03-15,07:19:17.000,74,11084322,13285,0,1742023156,12879.697013039993,145.55952924000303,53287.226544
2025-03-15,07:19:18.000,74,11084362,12765,0,1742023157,12879.434296949992,145.6793644499994,53287.25449248001
2025-03-15,07:19:19.000,74,11084379,12605,0,1742023158,12879.191789789991,145.79919966000307,53287.261479600005
2025-03-15,07:19:20.000,74,11084318,12725,0,1742023159,12879.043590969995,145.79919966000307,53287.359299280004
2025-03-15,07:19:21.000,74,11084299,13005,0,1742023160,12878.98970048999,145.74985575000028,53287.40122200001
2025-03-15,07:19:22.000,74,11084363,12965,0,1742023161,12879.03011834999,145.70051184000476,53287.4361576
2025-03-15,07:19:23.000,74,11084330,12605,0,1742023162,12879.023382039995,145.68641357999877,53287.49205456001
2025-03-15,07:19:24.000,74,11084380,12925,0,1742023163,12878.92907369999,145.68641357999877,53287.55493864
2025-03-15,07:19:25.000,74,11084352,12765,0,1742023164,12878.76740225999,145.6159222799979,53287.6108356
2025-03-15,07:19:26.000,74,11084326,12765,0,1742023165,12878.194815909992,145.46789055000409,53287.68769392001
2025-03-15,07:19:27.000,74,11084348,12925,0,1742023166,12877.514448599999,145.34100621000107,53287.70865528001
2025-03-15,07:19:28.000,74,11084331,12645,0,1742023167,12876.894708079992,145.12953230999847,53287.65275832
2025-03-15,07:19:29.000,74,11084398,12765,0,1742023168,12876.362539589994,145.03789361999952,53287.56192576
2025-03-15,07:19:30.000,74,11084306,12725,0,1742023169,12876.045933019988,145.11543404999975,53287.52000304001
2025-03-15,07:19:31.000,74,11084285,12845,0,1742023170,12875.951624679998,145.3551044699998,53287.35231216001
2025-03-15,07:19:32.000,74,11084325,13045,0,1742023171,12875.931415749998,145.55248011000367,53287.21955688
2025-03-15,07:19:33.000,74,11084337,12885,0,1742023172,12875.965097300003,145.65116793000198,53287.07981448
2025-03-15,07:19:34.000,74,11084343,12605,0,1742023173,12875.864052650002,145.55248011000367,53286.93308496
2025-03-15,07:19:35.000,74,11084327,12805,0,1742023174,12875.917943129993,145.3339570800017,53286.877188000006
2025-03-15,07:19:36.000,74,11084328,12805,0,1742023175,12876.099823499993,145.11543404999975,53286.77936832001
2025-03-15,07:19:37.000,74,11084368,12805,0,1742023176,12876.187395529989,145.13658143999783,53286.68154864001
2025-03-15,07:19:38.000,74,11084358,12685,0,1742023177,12876.227813389989,145.55248011000367,53286.58372896001
2025-03-15,07:19:39.000,74,11084336,12685,0,1742023178,12876.36927589999,145.8273961800005,53286.50687064
2025-03-15,07:19:40.000,74,11084278,12805,0,1742023179,12876.61851937,145.71461010000348,53286.44398656001
2025-03-15,07:19:41.000,74,11084340,12725,0,1742023180,12876.914917009992,145.3339570800017,53286.34616688001
2025-03-15,07:19:42.000,74,11084371,12685,0,1742023181,12877.069852139997,145.0731392700036,53286.2832828
2025-03-15,07:19:43.000,74,11084293,13285,0,1742023182,12876.881235460001,145.00264797000273,53286.24136008
2025-03-15,07:19:44.000,74,11084345,12645,0,1742023183,12876.57136519999,145.05904101000488,53286.15751464001
2025-03-15,07:19:45.000,74,11084319,12565,0,1742023184,12876.37601221,145.15772883000318,53286.136553280005
2025-03-15,07:19:46.000,74,11084335,12725,0,1742023185,12876.40969375999,145.14363057000446,53285.98283664001
2025-03-15,07:19:47.000,74,11084329,12725,0,1742023186,12876.685882469996,145.12953230999847,53285.9339268
2025-03-15,07:19:48.000,74,11084354,12805,0,1742023187,12876.874499149992,145.19297447999998,53285.88501696
2025-03-15,07:19:49.000,74,11084282,12725,0,1742023188,12877.191105719998,145.50313620000088,53285.83610712
2025-03-15,07:19:50.000,74,11084334,13085,0,1742023189,12877.447085499989,145.75690487999964,53285.85706848
2025-03-15,07:19:51.000,74,11084327,12885,0,1742023190,12877.420140259994,146.0247718200044,53285.80815864
2025-03-15,07:19:52.000,74,11084361,12925,0,1742023191,12877.386458709989,146.1728035499982,53285.87802984
2025-03-15,07:19:53.000,74,11084247,12485,0,1742023192,12877.56833907999,146.1587052899995,53285.86405560001
2025-03-15,07:19:54.000,74,11084333,12805,0,1742023193,12877.804109929995,146.03182095000375,53285.919952560005
2025-03-15,07:19:55.000,74,11084352,12805,0,1742023194,12878.006199229996,145.93313312999817,53285.98982376001
2025-03-15,07:19:56.000,74,11084309,12605,0,1742023195,12878.208288529997,145.60182401999919,53286.06668208
2025-03-15,07:19:57.000,74,11084383,13205,0,1742023196,12878.518158789993,145.31280969000363,53286.17148888
2025-03-15,07:19:58.000,74,11084319,12885,0,1742023197,12878.91560108,145.16477796000254,53286.22738584001
2025-03-15,07:19:59.000,74,11084355,12765,0,1742023198,12879.393879089992,145.01674623000144,53286.38110248
2025-03-15,07:20:00.000,74,11084348,12845,0,1742023199,12879.858684479994,144.9603531899993,53286.47892216
2025-03-15,07:20:01.000,74,11084326,12965,0,1742023200,12880.343698799996,145.0237953600008,53286.57674184
2025-03-15,07:20:02.000,74,11084367,12765,0,1742023201,12880.842185740003,145.24231839000277,53286.70251000001
2025-03-15,07:20:03.000,74,11084317,12765,0,1742023202,12881.158792309994,145.34100621000107,53286.8422524
2025-03-15,07:20:04.000,74,11084340,13045,0,1742023203,12881.219419099994,145.37625185999786,53286.96103344
2025-03-15,07:20:05.000,74,11084345,12965,0,1742023204,12881.28678219999,145.24231839000277,53287.11475008001
2025-03-15,07:20:06.000,74,11084405,12645,0,1742023205,12881.46866256999,145.2352692600034,53287.191608400004
2025-03-15,07:20:07.000,74,11084405,13005,0,1742023206,12881.825686999997,145.65821706000133,53287.23353112001
2025-03-15,07:20:08.000,74,11084384,12925,0,1742023207,12882.357855489994,146.1375579000014,53287.3662864
2025-03-15,07:20:09.000,74,11084332,12845,0,1742023208,12882.937178150001,146.4829652699991,53287.42218336001
2025-03-15,07:20:10.000,74,11084305,13005,0,1742023209,12883.476082949994,146.55345656999998,53287.54096440001
2025-03-15,07:20:11.000,74,11084346,12605,0,1742023210,12884.048669299991,146.67329178000364,53287.67371968
2025-03-15,07:20:12.000,74,11084362,12525,0,1742023211,12884.345066939997,146.77197960000194,53287.75756512001
2025-03-15,07:20:13.000,74,11084370,12725,0,1742023212,12884.378748490002,146.79312699000002,53287.90429464001
2025-03-15,07:20:14.000,74,11084367,12965,0,1742023213,12884.493265759993,146.7437830800045,53287.9601916
2025-03-15,07:20:15.000,74,11084283,12645,0,1742023214,12884.641464579989,146.4829652699991,53288.07198552001
2025-03-15,07:20:16.000,74,11084376,13005,0,1742023215,12884.88397173999,146.4829652699991,53288.07897264
2025-03-15,07:20:17.000,74,11084358,12765,0,1742023216,12885.328568199991,146.680340910003,53288.051024160006
2025-03-15,07:20:18.000,74,11084344,12885,0,1742023217,12885.678856320003,146.9905026300039,53287.98814008
2025-03-15,07:20:19.000,74,11084362,13045,0,1742023218,12885.631702149993,147.2372221800033,53287.94621736
2025-03-15,07:20:20.000,74,11084376,12925,0,1742023219,12885.14668782999,147.44164694999927,53287.84839768
2025-03-15,07:20:21.000,74,11084330,13085,0,1742023220,12884.493265759993,147.60377693999908,53287.79948784
2025-03-15,07:20:22.000,74,11084378,12565,0,1742023221,12883.73206273,147.77295605999825,53287.6807068
2025-03-15,07:20:23.000,74,11084344,12645,0,1742023222,12882.943914459996,148.09016690999852,53287.54096440001
2025-03-15,07:20:24.000,74,11084380,13085,0,1742023223,12882.357855489994,148.45672167000157,53287.4361576
2025-03-15,07:20:25.000,74,11084317,12765,0,1742023224,12882.021039990002,148.62590079000074,53287.33833792
2025-03-15,07:20:26.000,74,11084353,12605,0,1742023225,12881.913259029992,148.7950799099999,53287.20558264001
2025-03-15,07:20:27.000,74,11084388,12685,0,1742023226,12881.798741760002,148.72458860999905,53287.142698560005
2025-03-15,07:20:28.000,74,11084302,13005,0,1742023227,12881.744851279997,148.65409730999818,53287.093788720005
2025-03-15,07:20:29.000,74,11084361,12885,0,1742023228,12881.650542939991,148.64704817999882,53286.96802056001
2025-03-15,07:20:30.000,74,11084383,12845,0,1742023229,12881.502344119996,148.61180253000202,53286.89814936001
2025-03-15,07:20:31.000,74,11084318,12885,0,1742023230,12881.41477209,148.49196731999837,53286.7374456
2025-03-15,07:20:32.000,74,11084336,12965,0,1742023231,12881.3541453,148.59065514000395,53286.69552288
2025-03-15,07:20:33.000,74,11084336,13045,0,1742023232,12881.12511075999,148.68934296000225,53286.541806240006
2025-03-15,07:20:34.000,74,11084347,12965,0,1742023233,12880.936494079993,148.63999904999946,53286.49289640001
2025-03-15,07:20:35.000,74,11084298,12805,0,1742023234,12880.653569059992,148.484918189999,53286.374115360006
2025-03-15,07:20:36.000,74,11084314,12805,0,1742023235,12880.498633930001,148.54836036000052,53286.24136008
2025-03-15,07:20:37.000,74,11084359,12925,0,1742023236,12880.572733339992,148.7175394799997,53286.15751464001
2025-03-15,07:20:38.000,74,11084310,12885,0,1742023237,12880.592942269992,148.8444238200027,53286.05270784
2025-03-15,07:20:39.000,74,11084311,12925,0,1742023238,12880.565997029997,148.7316377399984,53285.94790104
2025-03-15,07:20:40.000,74,11084382,12605,0,1742023239,12880.35717142,148.4496725400022,53285.89200408001
2025-03-15,07:20:41.000,74,11084373,12765,0,1742023240,12880.17529105,148.21000212000217,53285.871042720006
2025-03-15,07:20:42.000,74,11084331,12965,0,1742023241,12880.040564849995,148.06901952000044,53285.7592488
2025-03-15,07:20:43.000,74,11084313,12925,0,1742023242,12880.00688329999,147.85754561999784,53285.64745488001
2025-03-15,07:20:44.000,74,11084306,12845,0,1742023243,12879.865420789989,147.6178751999978,53285.49373824
2025-03-15,07:20:45.000,74,11084329,12805,0,1742023244,12879.771112449998,147.4345978199999,53285.38194432
2025-03-15,07:20:46.000,74,11084324,13125,0,1742023245,12879.697013039993,147.24427131000266,53285.22124056001
2025-03-15,07:20:47.000,74,11084355,12925,0,1742023246,12879.427560639997,146.99755176000326,53285.08848528
2025-03-15,07:20:48.000,74,11084320,13125,0,1742023247,12879.063799899996,146.7296848199985,53284.97669136001
2025-03-15,07:20:49.000,74,11084328,12725,0,1742023248,12878.77413857,146.75083221000386,53284.80900048001
2025-03-15,07:20:50.000,74,11084391,12725,0,1742023249,12878.518158789993,146.9623061099992,53284.65528384
2025-03-15,07:20:51.000,74,11084284,12805,0,1742023250,12878.511422479998,147.15263262000371,53284.47361872001
2025-03-15,07:20:52.000,74,11084326,12685,0,1742023251,12878.531631409998,147.2372221800033,53284.33387632001
2025-03-15,07:20:53.000,74,11084332,12565,0,1742023252,12878.349751039997,147.04689566999878,53284.15919832
2025-03-15,07:20:54.000,74,11084360,12805,0,1742023253,12877.763692069995,146.7296848199985,53283.9425976
2025-03-15,07:20:55.000,74,11084319,12685,0,1742023254,12876.995752729992,146.4688670100004,53283.7679196
2025-03-15,07:20:56.000,74,11084334,12805,0,1742023255,12876.234549699999,146.50411266000447,53283.558306
2025-03-15,07:20:57.000,74,11084371,12685,0,1742023256,12875.864052650002,146.66624265000428,53283.34869240001
2025-03-15,07:20:58.000,74,11084311,12605,0,1742023257,12875.877525269992,147.08214132000285,53283.1740144
2025-03-15,07:20:59.000,74,11084300,12845,0,1742023258,12876.281703869994,147.68836649999866,53282.97837504
2025-03-15,07:21:00.000,74,11084380,12845,0,1742023259,12876.665673539996,148.1042651700045,53282.852606880006
2025-03-15,07:21:01.000,74,11084311,12765,0,1742023260,12876.71956402,148.3227881999992,53282.803697040006
2025-03-15,07:21:02.000,74,11084310,12765,0,1742023261,12876.584837819995,148.18180560000474,53282.77574856001
2025-03-15,07:21:03.000,74,11084334,12805,0,1742023262,12876.301912799994,147.88574214000255,53282.65696752001
2025-03-15,07:21:04.000,74,11084289,12965,0,1742023263,12876.106559809989,147.51213825000013,53282.566134960005
2025-03-15,07:21:05.000,74,11084353,12725,0,1742023264,12876.072878259998,147.23017305000394,53282.4753024
2025-03-15,07:21:06.000,74,11084350,12685,0,1742023265,12875.938152059993,147.01869915000134,53282.468315280006
2025-03-15,07:21:07.000,74,11084365,13245,0,1742023266,12875.864052650002,146.79312699000002,53282.42639256
2025-03-15,07:21:08.000,74,11084333,12925,0,1742023267,12875.992042539998,146.46181788000104,53282.41940544001
2025-03-15,07:21:09.000,74,11084313,12685,0,1742023268,12876.382748519994,146.09526311999798,53282.45434104
2025-03-15,07:21:10.000,74,11084336,12965,0,1742023269,12876.793663429991,145.6300205400039,53282.398444080005
2025-03-15,07:21:11.000,74,11084317,12685,0,1742023270,12877.238259889993,145.25641665000148,53282.447353920004
2025-03-15,07:21:12.000,74,11084347,12925,0,1742023271,12877.77042837999,145.14363057000446,53282.398444080005
2025-03-15,07:21:13.000,74,11084310,12685,0,1742023272,12878.248706389997,145.1083849200004,53282.39145696001
2025-03-15,07:21:14.000,74,11084289,12605,0,1742023273,12878.471004619998,145.05904101000488,53282.46132816001
2025-03-15,07:21:15.000,74,11084358,12445,0,1742023274,12878.477740929993,145.0237953600008,53282.51023800001
2025-03-15,07:21:16.000,74,11084327,12765,0,1742023275,12878.477740929993,145.24936752000212,53282.60805768001
2025-03-15,07:21:17.000,74,11084332,12725,0,1742023276,12878.693302849999,145.46084142000473,53282.6499804
2025-03-15,07:21:18.000,74,11084338,12885,0,1742023277,12878.91560108,145.48903794000216,53282.69889024
2025-03-15,07:21:19.000,74,11084294,12605,0,1742023278,12878.93581001,145.3833009900045,53282.782735680004
2025-03-15,07:21:20.000,74,11084340,12605,0,1742023279,12878.962755249995,145.01674623000144,53282.87356824001
2025-03-15,07:21:21.000,74,11084361,12645,0,1742023280,12879.03011834999,144.68543712000246,53282.94343944001
2025-03-15,07:21:22.000,74,11084350,12845,0,1742023281,12879.17831717,144.34707888000412,53283.020297760006
2025-03-15,07:21:23.000,74,11084342,12885,0,1742023282,12879.441033260002,143.94527847000427,53283.034272
2025-03-15,07:21:24.000,74,11084318,12565,0,1742023283,12879.784585069989,143.68446065999888,53283.139078800006
2025-03-15,07:21:25.000,74,11084331,12645,0,1742023284,12880.323489869996,143.65626414000144,53283.14606592
2025-03-15,07:21:26.000,74,11084353,12765,0,1742023285,12881.26657326999,143.76905021999846,53283.236898480005
2025-03-15,07:21:27.000,74,11084353,13005,0,1742023286,12882.32417393999,143.83954151999933,53283.36266664
2025-03-15,07:21:28.000,74,11084356,12925,0,1742023287,12882.950650769992,143.91708194999956,53283.523370400006
2025-03-15,07:21:29.000,74,11084326,12765,0,1742023288,12883.280729960003,143.65626414000144,53283.73298400001
2025-03-15,07:21:30.000,74,11084368,12885,0,1742023289,12883.462610329989,143.27561111999967,53283.977533200006
2025-03-15,07:21:31.000,74,11084352,12525,0,1742023290,12883.64449069999,142.88085983999918,53284.18015968
2025-03-15,07:21:32.000,74,11084347,12805,0,1742023291,12883.90720678999,142.73987724000472,53284.480605840006
2025-03-15,07:21:33.000,74,11084338,12805,0,1742023292,12884.203604429997,142.8949580999979,53284.676245200004
2025-03-15,07:21:34.000,74,11084329,12685,0,1742023293,12884.291176459992,143.24741460000223,53284.9207944
2025-03-15,07:21:35.000,74,11084360,12645,0,1742023294,12884.318121700002,143.5152815399997,53285.12342088001
2025-03-15,07:21:36.000,74,11084364,12765,0,1742023295,12884.277703840002,143.63511675000336,53285.26316328
2025-03-15,07:21:37.000,74,11084372,13005,0,1742023296,12884.425902659998,143.64216588000272,53285.514699600004
2025-03-15,07:21:38.000,74,11084311,12845,0,1742023297,12884.695355059994,143.8254432600006,53285.71033896
2025-03-15,07:21:39.000,74,11084341,12605,0,1742023298,12884.94459852999,144.11445759000344,53285.85706848
2025-03-15,07:21:40.000,74,11084349,13045,0,1742023299,12885.247732479991,144.37527540000156,53285.99681088
2025-03-15,07:21:41.000,74,11084344,12845,0,1742023300,12885.699065250003,144.35412801000348,53286.19245024
2025-03-15,07:21:42.000,74,11084324,12645,0,1742023301,12886.136925399995,144.4316684400037,53286.33917976
2025-03-15,07:21:43.000,74,11084361,12765,0,1742023302,12886.33227839,144.6501914699984,53286.38110248
2025-03-15,07:21:44.000,74,11084366,12925,0,1742023303,12886.24470635999,144.84051798000291,53286.520844880004
2025-03-15,07:21:45.000,74,11084345,13125,0,1742023304,12886.136925399995,144.95330405999994,53286.66058728001
2025-03-15,07:21:46.000,74,11084327,12805,0,1742023305,12886.035880749994,144.93920580000122,53286.856226640004
2025-03-15,07:21:47.000,74,11084306,12645,0,1742023306,12886.04261705999,144.91805841000314,53287.01693040001
2025-03-15,07:21:48.000,74,11084340,12885,0,1742023307,12886.258178979995,144.93215667000186,53287.19859552
2025-03-15,07:21:49.000,74,11084307,12605,0,1742023308,12886.696039130002,145.04494274999888,53287.261479600005
2025-03-15,07:21:50.000,74,11084375,12805,0,1742023309,12887.295570719994,145.05199187999824,53287.45013184001
2025-03-15,07:21:51.000,74,11084372,12765,0,1742023310,12887.598704669996,145.14363057000446,53287.5060288
2025-03-15,07:21:52.000,74,11084322,12845,0,1742023311,12887.54481418999,145.21412186999805,53287.60384848
2025-03-15,07:21:53.000,74,11084376,13285,0,1742023312,12887.416824299995,145.09428666000167,53287.66673256001
2025-03-15,07:21:54.000,74,11084311,12725,0,1742023313,12887.517868949995,144.98150058000465,53287.79948784
2025-03-15,07:21:55.000,74,11084377,12685,0,1742023314,12887.67280408,145.05904101000488,53287.89730752
2025-03-15,07:21:56.000,74,11084359,12645,0,1742023315,12887.895102310002,145.15772883000318,53288.00211432001
2025-03-15,07:21:57.000,74,11084352,12965,0,1742023316,12888.258863049989,145.2211710000047,53288.18377944
2025-03-15,07:21:58.000,74,11084331,12725,0,1742023317,12888.817976779996,145.29166229999828,53288.274612
2025-03-15,07:21:59.000,74,11084393,12965,0,1742023318,12889.370354199993,145.32690795000235,53288.40736728001
2025-03-15,07:22:00.000,74,11084354,12605,0,1742023319,12889.82842328,145.55952924000303,53288.60999376
2025-03-15,07:22:01.000,74,11084350,12965,0,1742023320,12890.387537009992,145.9119857400001,53288.81262024001
2025-03-15,07:22:02.000,74,11084312,12565,0,1742023321,12891.02075014999,146.26444224000443,53289.00825960001
2025-03-15,07:22:03.000,74,11084332,12925,0,1742023322,12891.552918640002,146.680340910003,53289.273770160005
2025-03-15,07:22:04.000,74,11084302,12565,0,1742023323,12892.010987719994,147.26541870000074,53289.560242080006
2025-03-15,07:22:05.000,74,11084320,12725,0,1742023324,12892.40169369999,147.90688953000063,53289.76286856
2025-03-15,07:22:06.000,74,11084310,12885,0,1742023325,12892.48926573,148.76688339000248,53289.993443520005
2025-03-15,07:22:07.000,74,11084359,12725,0,1742023326,12892.617255619996,149.45769812999788,53290.231005600006
2025-03-15,07:22:08.000,74,11084374,12725,0,1742023327,12892.751981820002,150.09916895999777,53290.36376088
2025-03-15,07:22:09.000,74,11084329,12805,0,1742023328,12892.906916949993,150.54326415000105,53290.510490399996
2025-03-15,07:22:10.000,74,11084337,13005,0,1742023329,12892.981016359998,150.83227848000388,53290.664207040005
2025-03-15,07:22:11.000,74,11084345,12685,0,1742023330,12892.906916949993,150.96621194999898,53290.80394944001
2025-03-15,07:22:12.000,74,11084357,12965,0,1742023331,12892.812608610002,150.9944084700037,53290.9646532
2025-03-15,07:22:13.000,74,11084312,12725,0,1742023332,12892.900180639997,151.07899803000328,53291.097408480004
2025-03-15,07:22:14.000,74,11084322,13125,0,1742023333,12893.243732449999,151.13539106999815,53291.167279680005
2025-03-15,07:22:15.000,74,11084316,12685,0,1742023334,12893.802846179991,151.11424368000007,53291.35593192001
2025-03-15,07:22:16.000,74,11084304,12645,0,1742023335,12894.442795629999,151.1071945500007,53291.51663568
2025-03-15,07:22:17.000,74,11084327,12925,0,1742023336,12894.961491499991,151.07194890000392,53291.740223520006
2025-03-15,07:22:18.000,74,11084350,12885,0,1742023337,12895.251152830002,150.9450645600009,53291.82406896
2025-03-15,07:22:19.000,74,11084300,12645,0,1742023338,12895.284834379992,150.90276978000475,53291.98477272
2025-03-15,07:22:20.000,74,11084386,12925,0,1742023339,12895.534077849989,150.81818021999788,53292.13848936
2025-03-15,07:22:21.000,74,11084372,12645,0,1742023340,12895.80353025,150.80408195999917,53292.23630904001
2025-03-15,07:22:22.000,74,11084336,12765,0,1742023341,12895.971937999995,150.81818021999788,53292.341115840005
2025-03-15,07:22:23.000,74,11084313,12765,0,1742023342,12895.971937999995,150.62080458000128,53292.49483248
2025-03-15,07:22:24.000,74,11084329,12725,0,1742023343,12895.971937999995,150.29654460000165,53292.68348472
2025-03-15,07:22:25.000,74,11084330,12805,0,1742023344,12895.81700286999,149.88064593000308,53292.774317280004
2025-03-15,07:22:26.000,74,11084352,12965,0,1742023345,12895.547550469993,149.1263890199989,53292.90707256001
2025-03-15,07:22:27.000,74,11084327,13125,0,1742023346,12895.284834379992,148.46377080000093,53293.07476344001
2025-03-15,07:22:28.000,74,11084380,12925,0,1742023347,12895.399351649998,147.81525084000168,53293.249441440006
2025-03-15,07:22:29.000,74,11084297,13165,0,1742023348,12895.689012979994,147.2372221800033,53293.43809368001
2025-03-15,07:22:30.000,74,11084310,12765,0,1742023349,12896.012355859995,146.92001133000304,53293.66168152
2025-03-15,07:22:31.000,74,11084345,13045,0,1742023350,12896.207708850001,146.67329178000364,53293.850333760005
2025-03-15,07:22:32.000,74,11084346,12925,0,1742023351,12896.14708206,146.4688670100004,53293.99706328
2025-03-15,07:22:33.000,74,11084335,13205,0,1742023352,12896.012355859995,146.1587052899995,53294.16475416
2025-03-15,07:22:34.000,74,11084329,12725,0,1742023353,12895.971937999995,145.73575749000156,53294.3184708
2025-03-15,07:22:35.000,74,11084355,13045,0,1742023354,12896.322226119992,145.2211710000047,53294.44423896001
2025-03-15,07:22:36.000,74,11084356,12925,0,1742023355,12896.813976749989,144.85461624000163,53294.57699424
2025-03-15,07:22:37.000,74,11084329,12685,0,1742023356,12897.22489166,144.6501914699984,53294.64686544
2025-03-15,07:22:38.000,74,11084333,12605,0,1742023357,12897.292254759996,144.47396321999986,53294.758659360006
2025-03-15,07:22:39.000,74,11084337,12845,0,1742023358,12897.251836899995,144.4316684400037,53294.71673664
2025-03-15,07:22:40.000,74,11084348,12805,0,1742023359,12897.07669283999,144.50920887000393,53294.74468512
2025-03-15,07:22:41.000,74,11084369,12965,0,1742023360,12896.921757709999,144.6290440800003,53294.70974952001
2025-03-15,07:22:42.000,74,11084332,12645,0,1742023361,12897.04301129,144.79117407000012,53294.6678268
2025-03-15,07:22:43.000,74,11084369,13045,0,1742023362,12897.474135129996,144.83346885000356,53294.618916960004
2025-03-15,07:22:44.000,74,11084352,12725,0,1742023363,12897.959149449998,144.79822319999948,53294.67481392
2025-03-15,07:22:45.000,74,11084345,12725,0,1742023364,12898.47784531999,144.8264197200042,53294.70974952001
2025-03-15,07:22:46.000,74,11084372,12525,0,1742023365,12899.171685249989,144.99559884000337,53294.80058208001
2025-03-15,07:22:47.000,74,11084334,13045,0,1742023366,12899.811634699996,145.29166229999828,53294.82154344
2025-03-15,07:22:48.000,74,11084316,13085,0,1742023367,12900.397693669998,145.6793644499994,53294.91936312001
2025-03-15,07:22:49.000,74,11084353,12965,0,1742023368,12900.80187227,145.99657529999968,53294.94731160001
2025-03-15,07:22:50.000,74,11084399,12685,0,1742023369,12901.078060979991,146.46181788000104,53295.024169920005
2025-03-15,07:22:51.000,74,11084333,12805,0,1742023370,12900.970280019996,147.04689566999878,53295.06609264001
2025-03-15,07:22:52.000,74,11084373,12925,0,1742023371,12900.667146069994,147.39230304000375,53295.11500248001
2025-03-15,07:22:53.000,74,11084338,12845,0,1742023372,12900.458320459999,147.3218117400029,53295.16391232001
2025-03-15,07:22:54.000,74,11084373,12765,0,1742023373,12900.59304665999,146.9623061099992,53295.19884792
2025-03-15,07:22:55.000,74,11084367,13125,0,1742023374,12900.88270799,146.66624265000428,53295.35256456001
2025-03-15,07:22:56.000,74,11084372,12925,0,1742023375,12901.179105629992,146.52526005000254,53295.43641
2025-03-15,07:22:57.000,74,11084313,12565,0,1742023376,12901.502448509993,146.60280048000277,53295.597113760006
2025-03-15,07:22:58.000,74,11084322,12605,0,1742023377,12901.724746739994,146.73673394999787,53295.79974024
2025-03-15,07:22:59.000,74,11084315,13005,0,1742023378,12901.785373529994,146.80722524999874,53295.911534160005
2025-03-15,07:23:00.000,74,11084389,12525,0,1742023379,12901.77190090999,146.8636182900009,53296.100186400006
2025-03-15,07:23:01.000,74,11084319,13045,0,1742023380,12901.778637219999,146.87066742000025,53296.32377424
2025-03-15,07:23:02.000,74,11084381,12965,0,1742023381,12901.650647329989,146.98345350000454,53296.50543936001
2025-03-15,07:23:03.000,74,11084365,13365,0,1742023382,12901.650647329989,146.9623061099992,53296.68710448
2025-03-15,07:23:04.000,74,11084361,12805,0,1742023383,12901.394667549997,146.9623061099992,53296.95261504
2025-03-15,07:23:05.000,74,11084342,12965,0,1742023384,12900.81534488999,147.15968175000307,53297.05043472
2025-03-15,07:23:06.000,74,11084361,13245,0,1742023385,12900.195604369997,147.2372221800033,53297.19017712
2025-03-15,07:23:07.000,74,11084358,13005,0,1742023386,12899.791425769996,147.10328871000092,53297.36485512001
2025-03-15,07:23:08.000,74,11084328,12885,0,1742023387,12899.41419240999,146.89181480999832,53297.44870056
2025-03-15,07:23:09.000,74,11084311,12565,0,1742023388,12899.326620379994,146.9411587200011,53297.50459752
2025-03-15,07:23:10.000,74,11084394,13285,0,1742023389,12899.52197337,147.05394479999813,53297.60940432001
2025-03-15,07:23:11.000,74,11084322,12925,0,1742023390,12899.82510732,147.03984653999942,53297.707224000005
2025-03-15,07:23:12.000,74,11084337,12685,0,1742023391,12900.128241270002,146.9270604600024,53297.805043680004
2025-03-15,07:23:13.000,74,11084362,12845,0,1742023392,12900.539156179999,146.7790287300013,53297.874914880005
2025-03-15,07:23:14.000,74,11084371,12765,0,1742023393,12900.970280019996,146.75083221000386,53298.02863152
2025-03-15,07:23:15.000,74,11084370,12805,0,1742023394,12901.334040759997,146.680340910003,53298.1264512
2025-03-15,07:23:16.000,74,11084380,12685,0,1742023395,12901.650647329989,146.45476875000168,53298.20330952001
2025-03-15,07:23:17.000,74,11084371,12725,0,1742023396,12901.765164599994,146.30673702000058,53298.36401328
2025-03-15,07:23:18.000,74,11084328,12685,0,1742023397,12901.711274119989,146.1587052899995,53298.43388448
2025-03-15,07:23:19.000,74,11084360,12885,0,1742023398,12901.691065189989,145.93313312999817,53298.496768560006
2025-03-15,07:23:20.000,74,11084393,12725,0,1742023399,12901.785373529994,145.8132979200018,53298.56663976001
2025-03-15,07:23:21.000,74,11084387,12725,0,1742023400,12902.13566164999,145.77805226999772,53298.594588240005
2025-03-15,07:23:22.000,74,11084348,12725,0,1742023401,12902.762138479993,145.9119857400001,53298.73433064001
2025-03-15,07:23:23.000,74,11084341,12885,0,1742023402,12903.247152799995,146.1375579000014,53298.83913744
2025-03-15,07:23:24.000,74,11084354,12685,0,1742023403,12903.489659959996,146.349031800004,53298.8950344
2025-03-15,07:23:25.000,74,11084331,12565,0,1742023404,12903.644595090002,146.5957513500034,53299.01381544
2025-03-15,07:23:26.000,74,11084371,12525,0,1742023405,12903.691749259997,146.9270604600024,53299.06971240001
2025-03-15,07:23:27.000,74,11084329,13045,0,1742023406,12903.543550440001,147.15968175000307,53299.048751040005
2025-03-15,07:23:28.000,74,11084352,12685,0,1742023407,12903.22020756,147.19492739999987,53299.04176392001
2025-03-15,07:23:29.000,74,11084324,12725,0,1742023408,12902.876655749998,147.0750921900035,53299.01381544
2025-03-15,07:23:30.000,74,11084363,12965,0,1742023409,12902.405114050001,146.80017611999938,53298.98586696
2025-03-15,07:23:31.000,74,11084325,12725,0,1742023410,12901.967253899995,146.50411266000447,53298.98586696
2025-03-15,07:23:32.000,74,11084363,12965,0,1742023411,12901.637174709998,146.26444224000443,53298.88804728
2025-03-15,07:23:33.000,74,11084356,12885,0,1742023412,12901.179105629992,146.29968789000122,53298.83913744
2025-03-15,07:23:34.000,74,11084321,12805,0,1742023413,12900.323594259993,146.44771962000232,53298.70638216001
2025-03-15,07:23:35.000,74,11084370,12885,0,1742023414,12899.40071979,146.60984961000213,53298.53170416
2025-03-15,07:23:36.000,74,11084344,12765,0,1742023415,12898.828133440002,146.60280048000277,53298.32209056001
2025-03-15,07:23:37.000,74,11084383,12845,0,1742023416,12898.33638280999,146.58870222000405,53298.17536104
2025-03-15,07:23:38.000,74,11084333,12765,0,1742023417,12897.810950630002,146.52526005000254,53297.93081184
2025-03-15,07:23:39.000,74,11084292,12965,0,1742023418,12897.14405594,146.3208352799993,53297.77010808001
2025-03-15,07:23:40.000,74,11084342,12645,0,1742023419,12896.557996969997,146.0106735599984,53297.60940432001
2025-03-15,07:23:41.000,74,11084341,12965,0,1742023420,12896.180763609991,145.46789055000409,53297.44171344001
2025-03-15,07:23:42.000,74,11084348,12645,0,1742023421,12896.113400509996,144.8264197200042,53297.253061200005
2025-03-15,07:23:43.000,74,11084352,12765,0,1742023422,12896.254863019996,144.43871757000306,53297.09934456001
2025-03-15,07:23:44.000,74,11084350,13045,0,1742023423,12896.733141029988,144.16380149999895,53297.05742184001
2025-03-15,07:23:45.000,74,11084372,12645,0,1742023424,12897.29899106999,143.86773804000404,53296.966589280004
2025-03-15,07:23:46.000,74,11084354,12765,0,1742023425,12897.770532770002,143.52233066999906,53297.02248624
2025-03-15,07:23:47.000,74,11084371,12765,0,1742023426,12898.120820889999,143.4165937200014,53297.00152488
2025-03-15,07:23:48.000,74,11084314,12965,0,1742023427,12898.42395484,143.2051198199988,53297.02947336001
2025-03-15,07:23:49.000,74,11084380,12965,0,1742023428,12898.673198309996,143.11348112999985,53296.98056352001
2025-03-15,07:23:50.000,74,11084355,12885,0,1742023429,12898.996541189998,143.2685619900003,53296.99453776
2025-03-15,07:23:51.000,74,11084320,12805,0,1742023430,12899.468082889995,143.36020067999925,53296.98056352001
2025-03-15,07:23:52.000,74,11084373,13165,0,1742023431,12899.899206729991,143.28266024999903,53296.99453776
2025-03-15,07:23:53.000,74,11084365,12725,0,1742023432,12900.134977579997,143.09233374000178,53296.9735764
2025-03-15,07:23:54.000,74,11084388,12805,0,1742023433,12900.141713889992,142.8244668000043,53297.02248624
2025-03-15,07:23:55.000,74,11084372,12805,0,1742023434,12899.939624589992,142.83151593000366,53297.02248624
2025-03-15,07:23:56.000,74,11084319,12885,0,1742023435,12899.649963259995,142.8103685399983,53297.0434476
2025-03-15,07:23:57.000,74,11084330,12965,0,1742023436,12899.407456099994,142.8103685399983,53297.07838320001
2025-03-15,07:23:58.000,74,11084333,12805,0,1742023437,12899.218839419998,143.00069505000283,53297.07838320001
2025-03-15,07:23:59.000,74,11084335,12845,0,1742023438,12899.057167979998,143.30380764000438,53297.19716424001
2025-03-15,07:24:00.000,74,11084322,12765,0,1742023439,12898.983068569993,143.5646254500025,53297.26703544001
2025-03-15,07:24:01.000,74,11084322,12765,0,1742023440,12899.185157869993,143.62101849000464,53297.420752080005
2025-03-15,07:24:02.000,74,11084318,12565,0,1742023441,12899.427665029994,143.7620010899991,53297.60940432001
2025-03-15,07:24:03.000,74,11084358,12805,0,1742023442,12899.286202519994,143.92413107999892,53297.74914672001
2025-03-15,07:24:04.000,74,11084366,12645,0,1742023443,12899.003277499993,144.08626106999873,53297.826005040006
2025-03-15,07:24:05.000,74,11084360,12885,0,1742023444,12898.861814989992,144.08626106999873,53298.00767016
2025-03-15,07:24:06.000,74,11084340,13005,0,1742023445,12898.888760230002,143.75495195999974,53298.10548984001
2025-03-15,07:24:07.000,74,11084371,12765,0,1742023446,12899.185157869993,143.38839720000396,53298.2661936
2025-03-15,07:24:08.000,74,11084344,12925,0,1742023447,12899.49502812999,143.1205302599992,53298.39196176
2025-03-15,07:24:09.000,74,11084365,13125,0,1742023448,12899.75774421999,142.9584002699994,53298.545678400005
2025-03-15,07:24:10.000,74,11084323,12765,0,1742023449,12899.966569830001,142.8244668000043,53298.62253672
2025-03-15,07:24:11.000,74,11084367,12725,0,1742023450,12900.108032340002,142.73987724000472,53298.73433064001
2025-03-15,07:24:12.000,74,11084354,12765,0,1742023451,12900.033932929997,142.80331940999895,53298.832150320006
2025-03-15,07:24:13.000,74,11084316,12805,0,1742023452,12899.7442716,142.90200723000453,53298.87407304001
2025-03-15,07:24:14.000,74,11084340,12765,0,1742023453,12899.39398347999,142.76807376000215,53298.90900864
2025-03-15,07:24:15.000,74,11084309,12965,0,1742023454,12899.306411449994,142.50725595000404,53298.94394424001
2025-03-15,07:24:16.000,74,11084346,12965,0,1742023455,12899.319884069999,142.3169294399995,53298.93695712
2025-03-15,07:24:17.000,74,11084372,12605,0,1742023456,12899.326620379994,142.28873292000208,53298.87407304001
2025-03-15,07:24:18.000,74,11084353,13205,0,1742023457,12899.185157869993,142.33102769999823,53298.881060160005
2025-03-15,07:24:19.000,74,11084326,12805,0,1742023458,12899.063904289993,142.30988031000015,53298.82516320001
2025-03-15,07:24:20.000,74,11084344,12885,0,1742023459,12899.010013810002,142.2182416200012,53298.84612456
2025-03-15,07:24:21.000,74,11084360,13285,0,1742023460,12899.090849529988,142.07725901999947,53298.81817608
2025-03-15,07:24:22.000,74,11084348,12765,0,1742023461,12899.185157869993,142.0208659800046,53298.79721472
2025-03-15,07:24:23.000,74,11084326,12645,0,1742023462,12899.40071979,141.97857120000117,53298.74830488
2025-03-15,07:24:24.000,74,11084307,12885,0,1742023463,12899.710590049996,142.0208659800046,53298.7203564
2025-03-15,07:24:25.000,74,11084361,13045,0,1742023464,12899.798162079991,142.02791511000396,53298.68542080001
2025-03-15,07:24:26.000,74,11084330,12765,0,1742023465,12899.973306139997,141.75299903999985,53298.664459440006
2025-03-15,07:24:27.000,74,11084322,12805,0,1742023466,12900.289912709988,141.34414950000064,53298.69939504
2025-03-15,07:24:28.000,74,11084316,12645,0,1742023467,12901.017434189991,140.92825083000207,53298.762279120005
2025-03-15,07:24:29.000,74,11084321,12925,0,1742023468,12902.06156224,140.63923649999924,53298.86708592
2025-03-15,07:24:30.000,74,11084327,12605,0,1742023469,12903.166317079995,140.68153128000267,53298.97189272001
2025-03-15,07:24:31.000,74,11084310,12605,0,1742023470,12904.028564759989,140.78021910000098,53299.06272528
2025-03-15,07:24:32.000,74,11084366,12805,0,1742023471,12904.56073325,140.85071040000184,53299.16054496001
2025-03-15,07:24:33.000,74,11084338,12885,0,1742023472,12904.985120780002,141.1044790800006,53299.265351760005
2025-03-15,07:24:34.000,74,11084372,12965,0,1742023473,12905.335408899999,141.6261147000041,53299.28631312001
2025-03-15,07:24:35.000,74,11084340,13045,0,1742023474,12905.705905949995,141.9715220700018,53299.28631312001
2025-03-15,07:24:36.000,74,11084298,12805,0,1742023475,12906.103348240002,142.35217509000358,53299.34221008
2025-03-15,07:24:37.000,74,11084348,12885,0,1742023476,12906.426691119988,142.88085983999918,53299.384132800005
2025-03-15,07:24:38.000,74,11084371,12965,0,1742023477,12906.682670899994,143.3531515499999,53299.36317144
2025-03-15,07:24:39.000,74,11084335,12845,0,1742023478,12906.87802389,143.54347806000442,53299.37015856
2025-03-15,07:24:40.000,74,11084362,12765,0,1742023479,12906.85107864999,143.613969359998,53299.32124872
2025-03-15,07:24:41.000,74,11084302,12885,0,1742023480,12906.783715549995,143.80429587000253,53299.29330024
2025-03-15,07:24:42.000,74,11084324,12765,0,1742023481,12906.723088759994,144.05101542000193,53299.20945480001
2025-03-15,07:24:43.000,74,11084384,12765,0,1742023482,12906.595098869999,144.19904715000303,53299.13958360001
2025-03-15,07:24:44.000,74,11084363,12925,0,1742023483,12906.123557170002,144.29773497000133,53299.048751040005
2025-03-15,07:24:45.000,74,11084342,12805,0,1742023484,12905.503816649994,144.22724367000046,53298.90202152001
2025-03-15,07:24:46.000,74,11084363,12765,0,1742023485,12904.917757679992,143.98757325000042,53298.762279120005
2025-03-15,07:24:47.000,74,11084314,12925,0,1742023486,12904.264335609994,143.71970631000295,53298.67144656
2025-03-15,07:24:48.000,74,11084349,12765,0,1742023487,12903.799530219992,143.55052719000378,53298.55266552
2025-03-15,07:24:49.000,74,11084340,12765,0,1742023488,12903.509868889996,143.38839720000396,53298.37100040001
2025-03-15,07:24:50.000,74,11084350,13005,0,1742023489,12903.429033169996,143.15577591000329,53298.22427088
2025-03-15,07:24:51.000,74,11084317,12805,0,1742023490,12903.21347124999,142.8949580999979,53298.08452848001
2025-03-15,07:24:52.000,74,11084293,12965,0,1742023491,12902.950755159989,142.57069811999827,53297.95876032
2025-03-15,07:24:53.000,74,11084358,12805,0,1742023492,12902.647621210002,142.54250160000083,53297.81901792001
2025-03-15,07:24:54.000,74,11084382,12925,0,1742023493,12902.216497369991,142.47201029999997,53297.658314160006
2025-03-15,07:24:55.000,74,11084351,12605,0,1742023494,12901.670856259989,142.40856812999846,53297.490623280006
2025-03-15,07:24:56.000,74,11084394,12685,0,1742023495,12900.929862159996,142.4015189999991,53297.2879968
2025-03-15,07:24:57.000,74,11084323,12885,0,1742023496,12900.222549609993,142.1195538000029,53297.18319
2025-03-15,07:24:58.000,74,11084346,12725,0,1742023497,12899.56239123,141.68955686999834,53296.95960216001
2025-03-15,07:24:59.000,74,11084299,12725,0,1742023498,12898.949387020002,141.30185472000448,53296.78492416
2025-03-15,07:25:00.000,74,11084360,12605,0,1742023499,12898.56541735,140.90005431000463,53296.5892848
2025-03-15,07:25:01.000,74,11084325,12685,0,1742023500,12898.50479056,140.49825390000478,53296.33076136
2025-03-15,07:25:02.000,74,11084386,12885,0,1742023501,12898.50479056,140.23038696000003,53296.14210912001
2025-03-15,07:25:03.000,74,11084350,12685,0,1742023502,12898.54520842,140.06120784000086,53295.93948264
2025-03-15,07:25:04.000,74,11084335,12965,0,1742023503,12898.56541735,140.0541587100015,53295.70192056
2025-03-15,07:25:05.000,74,11084324,12845,0,1742023504,12898.652989379996,140.18104305000452,53295.52025544001
2025-03-15,07:25:06.000,74,11084372,12965,0,1742023505,12898.821397129992,140.42071347000456,53295.2966676
2025-03-15,07:25:07.000,74,11084362,12565,0,1742023506,12898.760770339992,140.63218736999988,53295.12897672
2025-03-15,07:25:08.000,74,11084380,12725,0,1742023507,12898.720352479992,140.58989259000373,53294.94032448
2025-03-15,07:25:09.000,74,11084325,12845,0,1742023508,12898.551944729996,140.42071347000456,53294.737698000004
2025-03-15,07:25:10.000,74,11084392,12765,0,1742023509,12898.17471136999,140.29382913000154,53294.54205864001
2025-03-15,07:25:11.000,74,11084394,12765,0,1742023510,12897.911995279988,140.1387482700011,53294.38135488
2025-03-15,07:25:12.000,74,11084370,12965,0,1742023511,12897.703169669992,139.93432349999784,53294.19270264
2025-03-15,07:25:13.000,74,11084378,12525,0,1742023512,12897.642542879992,139.7439969900006,53293.97610192
2025-03-15,07:25:14.000,74,11084339,12845,0,1742023513,12897.622333949992,139.5607196100027,53293.73853984
2025-03-15,07:25:15.000,74,11084327,13005,0,1742023514,12897.837895869998,139.44088439999905,53293.48700352001
2025-03-15,07:25:16.000,74,11084389,12605,0,1742023515,12897.844632179993,139.45498265999777,53293.32629976
2025-03-15,07:25:17.000,74,11084390,12765,0,1742023516,12897.891786349988,139.38449136000418,53293.08873768
2025-03-15,07:25:18.000,74,11084375,12845,0,1742023517,12897.972622069989,139.22236137000436,53292.96995664
2025-03-15,07:25:19.000,74,11084335,12925,0,1742023518,12898.107348269994,139.0038383400024,53292.78829152001
2025-03-15,07:25:20.000,74,11084371,12805,0,1742023519,12898.349855429995,138.8417083500026,53292.746368800006
2025-03-15,07:25:21.000,74,11084327,12885,0,1742023520,12898.767506650001,138.83465922000323,53292.59265216
2025-03-15,07:25:22.000,74,11084367,12765,0,1742023521,12899.023486429993,138.94744530000025,53292.52278096
2025-03-15,07:25:23.000,74,11084392,12805,0,1742023522,12899.158212629998,138.89810139000474,53292.48085824001
2025-03-15,07:25:24.000,74,11084357,12885,0,1742023523,12899.212103109989,138.58793967000383,53292.40399992001
2025-03-15,07:25:25.000,74,11084381,13125,0,1742023524,12899.245784659994,138.16499186999863,53292.3970128
2025-03-15,07:25:26.000,74,11084361,12645,0,1742023525,12899.346829309994,137.73499494000134,53292.3970128
2025-03-15,07:25:27.000,74,11084382,12925,0,1742023526,12899.629754329995,137.60811059999833,53292.42496128
2025-03-15,07:25:28.000,74,11084378,13045,0,1742023527,12899.986778760001,137.62925799000368,53292.48085824001
2025-03-15,07:25:29.000,74,11084318,13125,0,1742023528,12900.471793079989,137.71384755000327,53292.5367552
2025-03-15,07:25:30.000,74,11084338,12965,0,1742023529,12901.253205039997,137.72794581000198,53292.63457488
2025-03-15,07:25:31.000,74,11084397,12965,0,1742023530,12902.14239796,137.55171756000345,53292.70444608
2025-03-15,07:25:32.000,74,11084364,12605,0,1742023531,12903.03159087999,137.26975235999998,53292.914059680006
2025-03-15,07:25:33.000,74,11084411,12605,0,1742023532,12903.887102250002,137.24155584000255,53293.01886648
2025-03-15,07:25:34.000,74,11084340,12885,0,1742023533,12904.59441479999,137.4812262600026,53293.12367328001
2025-03-15,07:25:35.000,74,11084337,12885,0,1742023534,12905.140055909993,137.8900758000018,53293.20751872
2025-03-15,07:25:36.000,74,11084378,13085,0,1742023535,12905.301727349994,138.36941664000187,53293.20751872
2025-03-15,07:25:37.000,74,11084386,12645,0,1742023536,12905.402771999994,138.63728357999935,53293.249441440006
2025-03-15,07:25:38.000,74,11084409,12925,0,1742023537,12905.625070229995,138.8558066100013,53293.31931264001
2025-03-15,07:25:39.000,74,11084333,13085,0,1742023538,12905.988830969996,139.04613311999856,53293.228480080004
2025-03-15,07:25:40.000,74,11084390,13085,0,1742023539,12906.386273259988,139.46908092000376,53293.26341568
2025-03-15,07:25:41.000,74,11084372,12965,0,1742023540,12906.803924479995,139.92727436999849,53293.25642856
2025-03-15,07:25:42.000,74,11084352,13005,0,1742023541,12907.03295901999,140.37841869000113,53293.29136416001
2025-03-15,07:25:43.000,74,11084357,12885,0,1742023542,12907.073376879991,140.65333475999796,53293.22149296001
2025-03-15,07:25:44.000,74,11084314,12885,0,1742023543,12907.268729869997,140.58989259000373,53293.29136416001
2025-03-15,07:25:45.000,74,11084350,12645,0,1742023544,12907.491028099997,140.66743302000395,53293.31931264001
2025-03-15,07:25:46.000,74,11084349,12845,0,1742023545,12907.645963229988,140.87185778999992,53293.347261120005
2025-03-15,07:25:47.000,74,11084349,12965,0,1742023546,12907.598809059993,141.09742995000124,53293.31232552
2025-03-15,07:25:48.000,74,11084301,12725,0,1742023547,12907.450610239997,141.23136342000362,53293.36123536
2025-03-15,07:25:49.000,74,11084342,13125,0,1742023548,12907.322620350002,141.3159529800032,53293.347261120005
2025-03-15,07:25:50.000,74,11084355,12885,0,1742023549,12907.342829280002,141.24546168000234,53293.33328688
2025-03-15,07:25:51.000,74,11084331,13005,0,1742023550,12907.450610239997,140.93529996000143,53293.347261120005
2025-03-15,07:25:52.000,74,11084359,12765,0,1742023551,12907.531445959998,140.47710650999943,53293.35424824
2025-03-15,07:25:53.000,74,11084362,12845,0,1742023552,12907.538182269993,140.2021904400026,53293.38918384001
2025-03-15,07:25:54.000,74,11084328,12605,0,1742023553,12907.585336439988,140.04006045000278,53293.45206792
2025-03-15,07:25:55.000,74,11084332,12685,0,1742023554,12907.585336439988,140.03301132000342,53293.466042160006
2025-03-15,07:25:56.000,74,11084393,12485,0,1742023555,12907.632490609998,140.01186392999807,53293.514952000005
2025-03-15,07:25:57.000,74,11084346,12605,0,1742023556,12907.720062639994,139.94137263000448,53293.50097776
2025-03-15,07:25:58.000,74,11084377,13005,0,1742023557,12907.91541563,140.0541587100015,53293.52193912
2025-03-15,07:25:59.000,74,11084335,12925,0,1742023558,12908.002987659995,140.15989565999917,53293.57783608001
2025-03-15,07:26:00.000,74,11084384,12645,0,1742023559,12908.02993289999,140.32202564999898,53293.60578456001
2025-03-15,07:26:01.000,74,11084359,12725,0,1742023560,12908.03666921,140.41366433999792,53293.59181032
2025-03-15,07:26:02.000,74,11084335,12925,0,1742023561,12908.31959423,140.49825390000478,53293.6197588
2025-03-15,07:26:03.000,74,11084374,12805,0,1742023562,12908.676618659993,140.56874519999838,53293.67565576001
2025-03-15,07:26:04.000,74,11084346,13205,0,1742023563,12909.29635918,140.58989259000373,53293.71757848
2025-03-15,07:26:05.000,74,11084303,12845,0,1742023564,12910.064298519988,140.77316997000162,53293.79443680001
2025-03-15,07:26:06.000,74,11084311,12845,0,1742023565,12910.791819999991,141.01284039000166,53293.801423920006
2025-03-15,07:26:07.000,74,11084369,12845,0,1742023566,12911.458714689994,141.1679212500021,53293.84334664001
2025-03-15,07:26:08.000,74,11084379,13085,0,1742023567,12911.86962959999,141.17497038000147,53293.92719208
2025-03-15,07:26:09.000,74,11084334,12565,0,1742023568,12912.294017129992,141.01284039000166,53293.948153440004
2025-03-15,07:26:10.000,74,11084271,12725,0,1742023569,12912.738613589994,140.85071040000184,53294.10885720001
2025-03-15,07:26:11.000,74,11084338,12525,0,1742023570,12913.061956469995,140.94939822000015,53294.17174128
2025-03-15,07:26:12.000,74,11084335,12765,0,1742023571,12913.324672559997,141.25955994000105,53294.1437928
2025-03-15,07:26:13.000,74,11084325,12925,0,1742023572,12913.277518390001,141.44283731999894,53294.19968976
2025-03-15,07:26:14.000,74,11084330,12765,0,1742023573,12913.169737429991,141.36529688999872,53294.29052232
2025-03-15,07:26:15.000,74,11084322,12765,0,1742023574,12912.99459337,141.06218430000445,53294.24859960001
2025-03-15,07:26:16.000,74,11084363,12845,0,1742023575,12912.97438444,140.56874519999838,53294.3184708
2025-03-15,07:26:17.000,74,11084364,13125,0,1742023576,12912.99459337,140.18809218000388,53294.3184708
2025-03-15,07:26:18.000,74,11084323,12245,0,1742023577,12912.86660347999,140.04006045000278,53294.353406400005
2025-03-15,07:26:19.000,74,11084325,12765,0,1742023578,12912.610623699999,140.04710958000214,53294.388342
2025-03-15,07:26:20.000,74,11084372,12685,0,1742023579,12912.273808199992,140.12465001000237,53294.40930336
2025-03-15,07:26:21.000,74,11084314,13045,0,1742023580,12911.83594805,140.1528465299998,53294.451226080004
2025-03-15,07:26:22.000,74,11084342,12605,0,1742023581,12911.431769449999,139.99071654,53294.41629048001
2025-03-15,07:26:23.000,74,11084366,12805,0,1742023582,12911.034327159992,139.76514437999867,53294.47917456
2025-03-15,07:26:24.000,74,11084330,12685,0,1742023583,12910.785083689996,139.30695093000395,53294.50712304
2025-03-15,07:26:25.000,74,11084349,13005,0,1742023584,12910.52910390999,138.98269095000433,53294.49314880001
2025-03-15,07:26:26.000,74,11084332,12965,0,1742023585,12910.185552099989,138.58793967000383,53294.47917456
2025-03-15,07:26:27.000,74,11084363,13045,0,1742023586,12909.693801469992,138.47515358999954,53294.43725184
2025-03-15,07:26:28.000,74,11084336,12925,0,1742023587,12909.060588329994,138.4963009800049,53294.388342
2025-03-15,07:26:29.000,74,11084374,12965,0,1742023588,12908.33980316,138.61613619000127,53294.29750944001
2025-03-15,07:26:30.000,74,11084355,12845,0,1742023589,12907.477555479993,138.71482400999957,53294.24859960001
2025-03-15,07:26:31.000,74,11084358,12405,0,1742023590,12906.60857148999,138.6443327099987,53294.17174128
2025-03-15,07:26:32.000,74,11084344,12805,0,1742023591,12905.78000536,138.43990794000274,53294.136805680006
2025-03-15,07:26:33.000,74,11084329,12965,0,1742023592,12905.234364249998,138.1015497000044,53294.08090872001
2025-03-15,07:26:34.000,74,11084346,13045,0,1742023593,12905.005329710002,137.8054862400022,53294.066934480004
2025-03-15,07:26:35.000,74,11084382,12685,0,1742023594,12905.173737459998,137.6433562500024,53294.03898600001
2025-03-15,07:26:36.000,74,11084326,12965,0,1742023595,12905.42971723999,137.6433562500024,53294.10885720001
2025-03-15,07:26:37.000,74,11084354,12725,0,1742023596,12905.55770713,137.67155276999983,53294.05994736001
2025-03-15,07:26:38.000,74,11084304,12885,0,1742023597,12905.67222439999,137.67155276999983,53294.0739216
2025-03-15,07:26:39.000,74,11084342,12765,0,1742023598,12905.63854285,137.79843711000285,53294.115844320004
2025-03-15,07:26:40.000,74,11084338,12965,0,1742023599,12905.49034402999,137.89712493000116,53294.12981856001
2025-03-15,07:26:41.000,74,11084367,12885,0,1742023600,12905.456662479999,137.93237057999795,53294.19968976
2025-03-15,07:26:42.000,74,11084321,12765,0,1742023601,12905.61159760999,137.86187928000436,53294.234625360004
2025-03-15,07:26:43.000,74,11084288,12965,0,1742023602,12905.75306011999,137.50237365000066,53294.24859960001
2025-03-15,07:26:44.000,74,11084316,12765,0,1742023603,12906.130293479997,137.0864749800021,53294.234625360004
2025-03-15,07:26:45.000,74,11084364,12765,0,1742023604,12906.507526839989,136.83270630000334,53294.213664
2025-03-15,07:26:46.000,74,11084368,12605,0,1742023605,12906.83760603,136.6423797899988,53294.136805680006
2025-03-15,07:26:47.000,74,11084354,12725,0,1742023606,12907.01275008999,136.57893762000458,53294.1437928
2025-03-15,07:26:48.000,74,11084326,12725,0,1742023607,12907.127267359996,136.52254458000243,53294.15077992
2025-03-15,07:26:49.000,74,11084331,12765,0,1742023608,12907.160948910001,136.49434805999772,53294.136805680006
2025-03-15,07:26:50.000,74,11084369,12965,0,1742023609,12907.093585809991,136.3815619800007,53294.10187008
2025-03-15,07:26:51.000,74,11084347,12685,0,1742023610,12907.03969533,136.24762850999832,53294.087895840006
2025-03-15,07:26:52.000,74,11084379,12765,0,1742023611,12906.99254115999,136.02910548000364,53294.09488296
2025-03-15,07:26:53.000,74,11084351,12645,0,1742023612,12906.87128757999,135.90222114000062,53294.03898600001
2025-03-15,07:26:54.000,74,11084326,12765,0,1742023613,12906.77024292999,135.84582809999847,53293.969114800006
2025-03-15,07:26:55.000,74,11084349,13045,0,1742023614,12906.642253039994,135.71894376000273,53293.92719208
2025-03-15,07:26:56.000,74,11084315,12925,0,1742023615,12906.66919827999,135.4933716000014,53293.88526936
2025-03-15,07:26:57.000,74,11084323,13005,0,1742023616,12906.87128757999,135.52156811999885,53293.7595012
2025-03-15,07:26:58.000,74,11084297,12605,0,1742023617,12906.95212329999,135.71189463000337,53293.71757848
2025-03-15,07:26:59.000,74,11084328,12725,0,1742023618,12906.965595919995,135.87402462000318,53293.67565576001
2025-03-15,07:27:00.000,74,11084323,12685,0,1742023619,12907.073376879991,136.0995967800045,53293.66866864
2025-03-15,07:27:01.000,74,11084325,12645,0,1742023620,12907.235048319992,136.22648112000024,53293.73853984
2025-03-15,07:27:02.000,74,11084313,12925,0,1742023621,12907.423665000002,136.21238286000153,53293.67565576001
2025-03-15,07:27:03.000,74,11084315,12645,0,1742023622,12907.369774519997,136.21943199000088,53293.71059136
2025-03-15,07:27:04.000,74,11084360,13085,0,1742023623,12907.113794739991,136.22648112000024,53293.64770728
2025-03-15,07:27:05.000,74,11084341,12925,0,1742023624,12906.763506619995,136.20533373000217,53293.64072016
2025-03-15,07:27:06.000,74,11084361,12685,0,1742023625,12906.507526839989,136.0854985199985,53293.59879744
2025-03-15,07:27:07.000,74,11084294,12965,0,1742023626,12906.298701229993,135.93041765999806,53293.47302928
2025-03-15,07:27:08.000,74,11084378,12805,0,1742023627,12906.211129199997,135.93041765999806,53293.445080800004
2025-03-15,07:27:09.000,74,11084358,12965,0,1742023628,12906.049457759997,135.90927026999998,53293.40315808
2025-03-15,07:27:10.000,74,11084370,12685,0,1742023629,12905.88105001,135.95861418000277,53293.347261120005
2025-03-15,07:27:11.000,74,11084335,12765,0,1742023630,12905.847368459996,136.02910548000364,53293.29136416001
2025-03-15,07:27:12.000,74,11084351,12765,0,1742023631,12905.914731559991,136.02205635000428,53293.26341568
2025-03-15,07:27:13.000,74,11084341,12685,0,1742023632,12906.123557170002,136.0995967800045,53293.29136416001
2025-03-15,07:27:14.000,74,11084372,12725,0,1742023633,12906.399745879993,136.22648112000024,53293.31232552
2025-03-15,07:27:15.000,74,11084355,12765,0,1742023634,12906.547944699989,136.38861111000006,53293.33328688
2025-03-15,07:27:16.000,74,11084382,12805,0,1742023635,12906.62878041999,136.31107067999983,53293.33328688
2025-03-15,07:27:17.000,74,11084350,12765,0,1742023636,12906.91170543999,136.00795808999828,53293.29136416001
2025-03-15,07:27:18.000,74,11084358,12725,0,1742023637,12907.295675109992,135.86697549000382,53293.298351280006
2025-03-15,07:27:19.000,74,11084302,12645,0,1742023638,12907.720062639994,135.9374667900047,53293.27040280001
2025-03-15,07:27:20.000,74,11084338,12885,0,1742023639,12908.097296,136.0714002599998,53293.19354448
2025-03-15,07:27:21.000,74,11084354,12925,0,1742023640,12908.508210909997,136.26172677000432,53293.13764752
2025-03-15,07:27:22.000,74,11084320,12845,0,1742023641,12908.609255559997,136.45910241000092,53293.07476344001
2025-03-15,07:27:23.000,74,11084363,12925,0,1742023642,12908.434111499992,136.42385676000413,53292.97694376
2025-03-15,07:27:24.000,74,11084385,12525,0,1742023643,12908.05014182999,136.22648112000024,53292.893098320004
2025-03-15,07:27:25.000,74,11084402,12605,0,1742023644,12907.511237029998,136.00090895999892,53292.76034304
2025-03-15,07:27:26.000,74,11084343,12765,0,1742023645,12907.046431639996,135.86697549000382,53292.65553624
2025-03-15,07:27:27.000,74,11084337,12845,0,1742023646,12906.520999459994,135.81058245000168,53292.52278096
2025-03-15,07:27:28.000,74,11084326,12925,0,1742023647,12906.251547059997,135.60615767999843,53292.3970128
2025-03-15,07:27:29.000,74,11084351,12525,0,1742023648,12906.076402999992,135.45812595000461,53292.20836056
2025-03-15,07:27:30.000,74,11084380,13085,0,1742023649,12906.076402999992,135.37353638999775,53292.09656664001
2025-03-15,07:27:31.000,74,11084424,12805,0,1742023650,12906.177447649992,135.27484856999945,53291.886953040004
2025-03-15,07:27:32.000,74,11084359,12925,0,1742023651,12906.291964919998,135.1691116200018,53291.71227504001
2025-03-15,07:27:33.000,74,11084359,12645,0,1742023652,12906.163975030002,135.01403076000133,53291.52362280001
2025-03-15,07:27:34.000,74,11084310,12885,0,1742023653,12905.914731559991,134.89419554999768,53291.39785464001
2025-03-15,07:27:35.000,74,11084330,12605,0,1742023654,12905.82042322,134.86599903000024,53291.118369840005
2025-03-15,07:27:36.000,74,11084385,12885,0,1742023655,12905.894522629991,134.85894990000088,53291.01356304
2025-03-15,07:27:37.000,74,11084383,12725,0,1742023656,12905.988830969996,134.96468684999854,53290.845872159996
2025-03-15,07:27:38.000,74,11084367,12845,0,1742023657,12906.009039899996,134.97878511000454,53290.70612976001
2025-03-15,07:27:39.000,74,11084366,12445,0,1742023658,12906.062930380001,134.99288337000326,53290.60831008001
2025-03-15,07:27:40.000,74,11084335,12805,0,1742023659,12906.244810750002,134.82370425000408,53290.55940024001
2025-03-15,07:27:41.000,74,11084331,12605,0,1742023660,12906.568153629989,134.66862339000363,53290.496516160005
2025-03-15,07:27:42.000,74,11084317,12645,0,1742023661,12906.89823282,134.76026208000258,53290.38472224
2025-03-15,07:27:43.000,74,11084379,12965,0,1742023662,12907.201366770001,134.9858342400039,53290.328825280005
2025-03-15,07:27:44.000,74,11084325,12765,0,1742023663,12907.517973339993,135.246652050002,53290.30087680001
2025-03-15,07:27:45.000,74,11084327,12725,0,1742023664,12907.740271569994,135.44402768999862,53290.25895408
2025-03-15,07:27:46.000,74,11084388,12845,0,1742023665,12907.807634669989,135.5920594199997,53290.28690256
2025-03-15,07:27:47.000,74,11084273,12925,0,1742023666,12907.814370979999,135.60615767999843,53290.25196696001
2025-03-15,07:27:48.000,74,11084374,12645,0,1742023667,12907.747007879989,135.37353638999775,53290.32183816001
2025-03-15,07:27:49.000,74,11084351,12845,0,1742023668,12907.807634669989,135.22550466000393,53290.31485104
2025-03-15,07:27:50.000,74,11084367,12885,0,1742023669,12907.93562456,135.1479642300037,53290.342799519996
2025-03-15,07:27:51.000,74,11084369,12805,0,1742023670,12908.07708707,135.12681683999836,53290.36376088
2025-03-15,07:27:52.000,74,11084335,13085,0,1742023671,12908.440847810001,135.17616075000115,53290.36376088
2025-03-15,07:27:53.000,74,11084393,12725,0,1742023672,12909.094269879999,135.09157119000156,53290.447606320005
2025-03-15,07:27:54.000,74,11084339,12885,0,1742023673,12909.740955640002,134.96468684999854,53290.52446464
2025-03-15,07:27:55.000,74,11084328,12925,0,1742023674,12910.38764139999,134.66157426000427,53290.55241312
2025-03-15,07:27:56.000,74,11084376,12765,0,1742023675,12910.852446789992,134.4430512300023,53290.70612976001
2025-03-15,07:27:57.000,74,11084331,12925,0,1742023676,12911.189262289998,134.3796090600008,53290.7899752
2025-03-15,07:27:58.000,74,11084386,12685,0,1742023677,12911.391351589999,134.36551080000208,53290.75503960001
2025-03-15,07:27:59.000,74,11084296,12925,0,1742023678,12911.802266499995,134.30206863000058,53290.831897920005
2025-03-15,07:28:00.000,74,11084388,12765,0,1742023679,12912.199708790002,134.10469299000397,53290.845872159996
2025-03-15,07:28:01.000,74,11084372,12765,0,1742023680,12912.590414769998,133.76633474999835,53290.929717600004
2025-03-15,07:28:02.000,74,11084331,13165,0,1742023681,12913.11584695,133.3645343399985,53290.94369184001
2025-03-15,07:28:03.000,74,11084395,12685,0,1742023682,12913.526761859997,133.04732348999823,53290.97164032001
2025-03-15,07:28:04.000,74,11084317,12885,0,1742023683,12913.850104739999,132.8710952399997,53290.92273048001
2025-03-15,07:28:05.000,74,11084367,12845,0,1742023684,12914.11282083,132.89929176000442,53290.94369184001
2025-03-15,07:28:06.000,74,11084365,12765,0,1742023685,12914.17344762,133.19535521999933,53290.88779488
2025-03-15,07:28:07.000,74,11084382,12805,0,1742023686,12913.94441307999,133.68879431999812,53290.89478200001
2025-03-15,07:28:08.000,74,11084382,13165,0,1742023687,12913.580652340002,133.9848577800003,53290.85285928001
2025-03-15,07:28:09.000,74,11084384,12885,0,1742023688,12913.03501123,134.02010343000438,53290.80394944001
2025-03-15,07:28:10.000,74,11084318,12885,0,1742023689,12912.422007020003,133.89321909000137,53290.76901384
2025-03-15,07:28:11.000,74,11084349,12925,0,1742023690,12911.87636591,133.87912083000265,53290.72709112001
2025-03-15,07:28:12.000,74,11084295,12605,0,1742023691,12911.63385875,133.97780865000095,53290.664207040005
2025-03-15,07:28:13.000,74,11084364,12805,0,1742023692,12911.559759339994,134.0060051699984,53290.615297200005
2025-03-15,07:28:14.000,74,11084358,12565,0,1742023693,12911.499132549994,133.92846473999816,53290.55241312
2025-03-15,07:28:15.000,74,11084348,13125,0,1742023694,12911.478923619994,133.64649954000197,53290.510490399996
2025-03-15,07:28:16.000,74,11084391,12645,0,1742023695,12911.418296829994,133.31519043000299,53290.377735120004
2025-03-15,07:28:17.000,74,11084325,12565,0,1742023696,12911.492396239999,133.18830608999997,53290.3358124
2025-03-15,07:28:18.000,74,11084300,12685,0,1742023697,12911.451978379999,133.20945347999805,53290.161134400005
2025-03-15,07:28:19.000,74,11084339,12725,0,1742023698,12911.195998599993,133.54781172000366,53290.042353360004
2025-03-15,07:28:20.000,74,11084290,12685,0,1742023699,12910.892864649992,133.91436647999944,53289.825752640005
2025-03-15,07:28:21.000,74,11084341,12805,0,1742023700,12910.582994389995,134.01305429999775,53289.706971600004
2025-03-15,07:28:22.000,74,11084341,12805,0,1742023701,12910.32701460999,133.85092430999794,53289.560242080006
2025-03-15,07:28:23.000,74,11084321,12965,0,1742023702,12910.273124129999,133.46322216000408,53289.44844816
2025-03-15,07:28:24.000,74,11084344,12845,0,1742023703,12910.300069369994,133.12486391999846,53289.37857696
2025-03-15,07:28:25.000,74,11084356,12685,0,1742023704,12910.42805925999,132.87814436999906,53289.36460272001
2025-03-15,07:28:26.000,74,11084345,12725,0,1742023705,12910.731193209991,132.73011263999797,53289.336654239996
2025-03-15,07:28:27.000,74,11084333,12845,0,1742023706,12911.027590849997,132.65962134000438,53289.36460272001
2025-03-15,07:28:28.000,74,11084355,12885,0,1742023707,12911.162317050002,132.6737196000031,53289.3576156
2025-03-15,07:28:29.000,74,11084331,12805,0,1742023708,12911.189262289998,132.74421090000396,53289.38556408001
2025-03-15,07:28:30.000,74,11084362,12685,0,1742023709,12911.310515869998,132.6737196000031,53289.43447392001
2025-03-15,07:28:31.000,74,11084350,13005,0,1742023710,12911.50586885999,132.5750317800048,53289.47639664
2025-03-15,07:28:32.000,74,11084382,12765,0,1742023711,12911.532814099999,132.43404918000306,53289.46242240001
2025-03-15,07:28:33.000,74,11084381,12845,0,1742023712,12911.57323196,132.17323136999767,53289.39953832
2025-03-15,07:28:34.000,74,11084345,12685,0,1742023713,12911.512605169999,131.83487312999932,53289.392551200006
2025-03-15,07:28:35.000,74,11084308,12845,0,1742023714,12911.364406349989,131.5106131499997,53289.39953832
2025-03-15,07:28:36.000,74,11084343,13005,0,1742023715,12911.148844429998,131.15815665000264,53289.28075728
2025-03-15,07:28:37.000,74,11084294,12685,0,1742023716,12911.014118229992,130.87619144999917,53289.30870576
2025-03-15,07:28:38.000,74,11084315,12725,0,1742023717,12910.75813845,130.79160188999958,53289.336654239996
2025-03-15,07:28:39.000,74,11084323,12645,0,1742023718,12910.46847711999,130.74225798000407,53289.31569288001
2025-03-15,07:28:40.000,74,11084358,12925,0,1742023719,12910.502158669995,130.66471755000384,53289.336654239996
2025-03-15,07:28:41.000,74,11084377,12685,0,1742023720,12910.791819999991,130.6435701599985,53289.38556408001
2025-03-15,07:28:42.000,74,11084333,12605,0,1742023721,12911.034327159992,130.72111058999872,53289.371589840004
2025-03-15,07:28:43.000,74,11084367,12845,0,1742023722,12911.371142659998,130.67881581000256,53289.31569288001
2025-03-15,07:28:44.000,74,11084356,12485,0,1742023723,12911.883102219996,130.69996320000064,53289.30171864
2025-03-15,07:28:45.000,74,11084336,12805,0,1742023724,12912.422007020003,131.01012492000154,53289.273770160005
2025-03-15,07:28:46.000,74,11084298,12605,0,1742023725,12912.82618561999,131.44012184999883,53289.23184744
2025-03-15,07:28:47.000,74,11084384,12605,0,1742023726,12913.216891600001,131.79962748000253,53289.168963359996
2025-03-15,07:28:48.000,74,11084356,12765,0,1742023727,12913.452662449992,132.06749442,53289.12005352
2025-03-15,07:28:49.000,74,11084362,12725,0,1742023728,12913.634542819993,132.19437876000302,53289.14800200001
2025-03-15,07:28:50.000,74,11084364,13005,0,1742023729,12913.776005329993,131.98995398999978,53289.154989120005
2025-03-15,07:28:51.000,74,11084299,12765,0,1742023730,12913.701905919988,131.623399230004,53289.168963359996
2025-03-15,07:28:52.000,74,11084361,12605,0,1742023731,12913.594124959993,131.20750055999815,53289.18992472
2025-03-15,07:28:53.000,74,11084362,12805,0,1742023732,12913.621070200003,130.70701233,53289.18992472
2025-03-15,07:28:54.000,74,11084370,12805,0,1742023733,12913.722114849988,130.23472061999928,53289.336654239996
2025-03-15,07:28:55.000,74,11084318,12885,0,1742023734,12913.688433299998,129.83292020999943,53289.37857696
2025-03-15,07:28:56.000,74,11084369,13005,0,1742023735,12913.479607690002,129.5580041400026,53289.490370880005
2025-03-15,07:28:57.000,74,11084375,12765,0,1742023736,12913.223627909996,129.4452180599983,53289.64408752
2025-03-15,07:28:58.000,74,11084397,12965,0,1742023737,12912.89354872,129.54390588000388,53289.73492008
2025-03-15,07:28:59.000,74,11084338,12805,0,1742023738,12912.536524289993,129.5086602299998,53289.85370112
2025-03-15,07:29:00.000,74,11084315,12725,0,1742023739,12912.206445099997,129.5721024000013,53290.00043064
2025-03-15,07:29:01.000,74,11084332,12765,0,1742023740,12911.87636591,129.82587108000007,53290.04934048
2025-03-15,07:29:02.000,74,11084362,12725,0,1742023741,12911.60691350999,129.98800106999988,53290.08427608001
2025-03-15,07:29:03.000,74,11084337,12805,0,1742023742,12911.55302303,130.00914845999796,53290.15414728001
2025-03-15,07:29:04.000,74,11084339,12565,0,1742023743,12911.69448554,129.93160802999773,53290.21703136
2025-03-15,07:29:05.000,74,11084370,12805,0,1742023744,12911.842684359995,129.8188219500007,53290.231005600006
2025-03-15,07:29:06.000,74,11084359,13045,0,1742023745,12911.950465319991,129.77652717000456,53290.25196696001
2025-03-15,07:29:07.000,74,11084322,12845,0,1742023746,12911.80900280999,129.804723690002,53290.279915440005
2025-03-15,07:29:08.000,74,11084357,12885,0,1742023747,12911.418296829994,129.804723690002,53290.23799272
2025-03-15,07:29:09.000,74,11084322,12765,0,1742023748,12910.704247969996,129.76947803999792,53290.22401848001
2025-03-15,07:29:10.000,74,11084336,12645,0,1742023749,12909.808318739997,129.7553797799992,53290.161134400005
2025-03-15,07:29:11.000,74,11084349,12805,0,1742023750,12909.04711570999,129.6073480499981,53290.13318592001
2025-03-15,07:29:12.000,74,11084327,13005,0,1742023751,12908.669882349997,129.2266950300036,53290.05632760001
2025-03-15,07:29:13.000,74,11084334,12685,0,1742023752,12908.535156149992,128.74735419000353,53289.993443520005
2025-03-15,07:29:14.000,74,11084293,13125,0,1742023753,12908.589046629997,128.3314555199977,53290.04934048
2025-03-15,07:29:15.000,74,11084337,12965,0,1742023754,12908.683354970002,128.04244119000214,53290.05632760001
2025-03-15,07:29:16.000,74,11084310,12965,0,1742023755,12908.770926999998,127.72523034000187,53290.04934048
2025-03-15,07:29:17.000,74,11084357,12725,0,1742023756,12908.818081169993,127.33752819000074,53290.11921168
2025-03-15,07:29:18.000,74,11084342,12885,0,1742023757,12909.21552346,126.97097342999768,53290.08427608001
2025-03-15,07:29:19.000,74,11084316,12805,0,1742023758,12909.875681839992,126.82294170000387,53290.09825032
2025-03-15,07:29:20.000,74,11084312,12885,0,1742023759,12910.63014855999,126.752450400003,53290.13318592001
2025-03-15,07:29:21.000,74,11084386,12845,0,1742023760,12911.337461109993,126.83703996000258,53290.175108639996
2025-03-15,07:29:22.000,74,11084335,12925,0,1742023761,12912.004355799996,126.86523648000002,53290.22401848001
2025-03-15,07:29:23.000,74,11084290,12845,0,1742023762,12912.664514179989,126.71015561999957,53290.3358124
2025-03-15,07:29:24.000,74,11084361,13125,0,1742023763,12913.445926139997,126.5057308500036,53290.42664496
2025-03-15,07:29:25.000,74,11084338,12685,0,1742023764,12914.12629344999,126.59736954000255,53290.48952904001
2025-03-15,07:29:26.000,74,11084323,12765,0,1742023765,12914.436163710001,126.8511382200013,53290.60132296
2025-03-15,07:29:27.000,74,11084336,12645,0,1742023766,12914.31491013,127.30228254000394,53290.63625856001
2025-03-15,07:29:28.000,74,11084323,12805,0,1742023767,12913.930940459999,127.75342685999931,53290.69914264
2025-03-15,07:29:29.000,74,11084315,12805,0,1742023768,12913.695169609993,128.0142446700047,53290.76202672
2025-03-15,07:29:30.000,74,11084294,13085,0,1742023769,12913.769269019998,127.95785163000255,53290.79696232
2025-03-15,07:29:31.000,74,11084332,12845,0,1742023770,12914.12629344999,127.71818121000251,53290.831897920005
2025-03-15,07:29:32.000,74,11084320,12845,0,1742023771,12914.550680979992,127.4573634000044,53290.93670472
2025-03-15,07:29:33.000,74,11084334,12725,0,1742023772,12915.015486369994,127.21769298000436,53291.097408480004
2025-03-15,07:29:34.000,74,11084403,12645,0,1742023773,12915.49376438,126.92162952000217,53291.25112512
2025-03-15,07:29:35.000,74,11084346,13005,0,1742023774,12916.126977519998,126.71720474999893,53291.30702208001
2025-03-15,07:29:36.000,74,11084383,12885,0,1742023775,12916.75345435,126.6044186700019,53291.418816
2025-03-15,07:29:37.000,74,11084277,12685,0,1742023776,12917.312568079993,126.45638694000081,53291.551571280004
2025-03-15,07:29:38.000,74,11084366,12685,0,1742023777,12917.838000259995,126.18852000000334,53291.67733944
2025-03-15,07:29:39.000,74,11084368,12845,0,1742023778,12918.073771110001,126.06163566000032,53291.740223520006
2025-03-15,07:29:40.000,74,11084309,12725,0,1742023779,12918.046825869991,126.18852000000334,53291.77515912
2025-03-15,07:29:41.000,74,11084373,12925,0,1742023780,12917.777373469995,126.35064999000315,53291.73323640001
2025-03-15,07:29:42.000,74,11084346,13085,0,1742023781,12917.400140109989,126.51982911000232,53291.72624928
2025-03-15,07:29:43.000,74,11084321,12805,0,1742023782,12916.982488889997,126.6537625800047,53291.670352320005
2025-03-15,07:29:44.000,74,11084362,12725,0,1742023783,12916.63220077,126.68195910000213,53291.63541672
2025-03-15,07:29:45.000,74,11084358,12765,0,1742023784,12916.40990254,126.56212388999847,53291.621442480005
2025-03-15,07:29:46.000,74,11084391,13205,0,1742023785,12916.40316622999,126.26606043000356,53291.60746824
2025-03-15,07:29:47.000,74,11084326,12685,0,1742023786,12916.4503204,125.89245654000115,53291.600481120004
2025-03-15,07:29:48.000,74,11084314,12685,0,1742023787,12916.679354939995,125.51180351999938,53291.56554552001
2025-03-15,07:29:49.000,74,11084341,12645,0,1742023788,12917.036379370002,125.25803484000062,53291.58650688
2025-03-15,07:29:50.000,74,11084355,12725,0,1742023789,12917.245204979998,125.34967352999956,53291.600481120004
2025-03-15,07:29:51.000,74,11084345,12845,0,1742023790,12917.292359149993,125.66688437999983,53291.54458416001
2025-03-15,07:29:52.000,74,11084349,12885,0,1742023791,12917.231732359993,125.94180045000394,53291.57951976
2025-03-15,07:29:53.000,74,11084352,12845,0,1742023792,12917.063324609997,126.07573391999904,53291.57951976
2025-03-15,07:29:54.000,74,11084277,12725,0,1742023793,12917.022906749997,125.87835828000243,53291.48170008
2025-03-15,07:29:55.000,74,11084309,12765,0,1742023794,12917.076797230002,125.42016483000043,53291.50964856
2025-03-15,07:29:56.000,74,11084364,12925,0,1742023795,12917.184578189997,125.01131529000122,53291.502661440005
2025-03-15,07:29:57.000,74,11084319,13005,0,1742023796,12917.454030589994,124.76459574000182,53291.51663568
2025-03-15,07:29:58.000,74,11084351,12965,0,1742023797,12917.76390084999,124.7504974800031,53291.58650688
2025-03-15,07:29:59.000,74,11084375,12885,0,1742023798,12918.060298489996,124.77164487000118,53291.719262160004
2025-03-15,07:30:00.000,74,11084377,12965,0,1742023799,12918.565521739998,124.70115357000032,53291.740223520006
2025-03-15,07:30:01.000,74,11084356,12565,0,1742023800,12919.12463546999,124.63066226999945,53291.8729788
2025-03-15,07:30:02.000,74,11084285,13125,0,1742023801,12919.932992669994,124.53197445000114,53292.04066968
2025-03-15,07:30:03.000,74,11084397,12765,0,1742023802,12920.660514149997,124.4403357600022,53292.20836056
2025-03-15,07:30:04.000,74,11084360,12725,0,1742023803,12921.132055849994,124.43328663000284,53292.34810296
2025-03-15,07:30:05.000,74,11084308,12605,0,1742023804,12921.374563009995,124.41213924000476,53292.48784536
2025-03-15,07:30:06.000,74,11084316,12725,0,1742023805,12921.637279099996,124.36279533000197,53292.59265216
2025-03-15,07:30:07.000,74,11084301,12725,0,1742023806,12921.906731499992,124.40509010999813,53292.69047184
2025-03-15,07:30:08.000,74,11084359,12765,0,1742023807,12921.987567219992,124.51082706000307,53292.80925288
2025-03-15,07:30:09.000,74,11084330,12685,0,1742023808,12921.839368399997,124.56722009999794,53292.86514984001
2025-03-15,07:30:10.000,74,11084344,12965,0,1742023809,12921.772005300001,124.53197445000114,53292.98393088001
2025-03-15,07:30:11.000,74,11084365,12605,0,1742023810,12921.994303530002,124.4403357600022,53293.14463464
2025-03-15,07:30:12.000,74,11084303,12605,0,1742023811,12922.236810689988,124.31345141999918,53293.26341568
2025-03-15,07:30:13.000,74,11084345,12685,0,1742023812,12922.66793453,123.99624056999892,53293.45905504001
2025-03-15,07:30:14.000,74,11084388,12845,0,1742023813,12923.085585749992,123.69312798000465,53293.60578456001
2025-03-15,07:30:15.000,74,11084365,12685,0,1742023814,12923.449346489993,123.58034190000035,53293.79443680001
2025-03-15,07:30:16.000,74,11084361,13005,0,1742023815,12923.61775423999,123.65083320000122,53293.96212768001
2025-03-15,07:30:17.000,74,11084371,12645,0,1742023816,12923.456082799989,123.8341105799991,53294.22763824001
2025-03-15,07:30:18.000,74,11084355,12685,0,1742023817,12923.301147669998,124.05968274000043,53294.37436776001
2025-03-15,07:30:19.000,74,11084378,12925,0,1742023818,12923.078849439997,124.15837055999873,53294.472187440006
2025-03-15,07:30:20.000,74,11084317,13085,0,1742023819,12923.031695270001,124.1936162100028,53294.63289120001
2025-03-15,07:30:21.000,74,11084394,12925,0,1742023820,12923.159685159997,124.22181273000024,53294.80058208001
2025-03-15,07:30:22.000,74,11084343,12965,0,1742023821,12923.355038150003,124.24296011999832,53294.905388880004
2025-03-15,07:30:23.000,74,11084363,12965,0,1742023822,12923.516709589989,124.39804097999877,53294.99622144001
2025-03-15,07:30:24.000,74,11084429,12725,0,1742023823,12923.489764349993,124.57426923000457,53295.10801536
2025-03-15,07:30:25.000,74,11084379,13165,0,1742023824,12923.476291729989,124.63066226999945,53295.17089944
2025-03-15,07:30:26.000,74,11084399,12685,0,1742023825,12923.671644719994,124.59541662000265,53295.2267964
2025-03-15,07:30:27.000,74,11084399,12885,0,1742023826,12923.96130604999,124.50377793000371,53295.2966676
2025-03-15,07:30:28.000,74,11084361,13125,0,1742023827,12924.446320369992,124.36279533000197,53295.35256456001
2025-03-15,07:30:29.000,74,11084375,12525,0,1742023828,12924.951543619994,124.26410751000367,53295.31762896
2025-03-15,07:30:30.000,74,11084380,12965,0,1742023829,12925.375931149996,124.25000924999767,53295.35256456001
2025-03-15,07:30:31.000,74,11084338,12645,0,1742023830,12925.813791299988,124.16541968999809,53295.38051304001
2025-03-15,07:30:32.000,74,11084383,12765,0,1742023831,12926.231442519995,124.04558448000171,53295.38051304001
2025-03-15,07:30:33.000,74,11084392,12885,0,1742023832,12926.554785399996,123.97509318000084,53295.40147440001
2025-03-15,07:30:34.000,74,11084356,12885,0,1742023833,12926.992645550003,123.93279840000469,53295.408461520004
2025-03-15,07:30:35.000,74,11084354,12765,0,1742023834,12927.430505699995,124.12312491000193,53295.5062812
2025-03-15,07:30:36.000,74,11084399,12845,0,1742023835,12927.774057509996,124.36984446000133,53295.49929408001
2025-03-15,07:30:37.000,74,11084370,12685,0,1742023836,12927.881838469992,124.6518096600048,53295.42243576001
2025-03-15,07:30:38.000,74,11084315,12965,0,1742023837,12927.827947990001,124.84213617000205,53295.527242560005
2025-03-15,07:30:39.000,74,11084356,12925,0,1742023838,12927.652803929996,124.79984138999862,53295.44339712
2025-03-15,07:30:40.000,74,11084363,12805,0,1742023839,12927.40356046,124.7504974800031,53295.51326832
2025-03-15,07:30:41.000,74,11084365,12525,0,1742023840,12927.127371749993,124.66590792000352,53295.43641
2025-03-15,07:30:42.000,74,11084341,12805,0,1742023841,12926.918546139997,124.61656401000073,53295.3665388
2025-03-15,07:30:43.000,74,11084339,12765,0,1742023842,12926.817501489997,124.60246575000201,53295.261732000006
2025-03-15,07:30:44.000,74,11084339,13085,0,1742023843,12926.804028869992,124.54607270999986,53295.17788656
2025-03-15,07:30:45.000,74,11084350,12605,0,1742023844,12926.871391970002,124.51082706000307,53295.11500248001
2025-03-15,07:30:46.000,74,11084316,12645,0,1742023845,12927.012854479988,124.43328663000284,53295.05910552
2025-03-15,07:30:47.000,74,11084359,12445,0,1742023846,12927.235152709989,124.36984446000133,53294.98923432
2025-03-15,07:30:48.000,74,11084355,12805,0,1742023847,12927.46418725,124.28525490000175,53294.96128584
2025-03-15,07:30:49.000,74,11084378,12965,0,1742023848,12927.60564976,124.25000924999767,53294.91936312001
2025-03-15,07:30:50.000,74,11084333,12845,0,1742023849,12927.875102159996,124.21476360000088,53294.77962072001
2025-03-15,07:30:51.000,74,11084324,13005,0,1742023850,12928.110873010002,124.29935316000046,53294.82853056001
2025-03-15,07:30:52.000,74,11084359,13045,0,1742023851,12928.265808139993,124.41213924000476,53294.758659360006
2025-03-15,07:30:53.000,74,11084331,12845,0,1742023852,12928.299489689998,124.42623750000348,53294.7027624
2025-03-15,07:30:54.000,74,11084371,12805,0,1742023853,12928.279280759998,124.35574620000261,53294.70974952001
2025-03-15,07:30:55.000,74,11084328,12645,0,1742023854,12928.171499800002,124.24296011999832,53294.590968480006
2025-03-15,07:30:56.000,74,11084355,12925,0,1742023855,12928.070455150002,124.16541968999809,53294.570007120004
2025-03-15,07:30:57.000,74,11084325,12925,0,1742023856,12928.030037290002,124.0808301299985,53294.54205864001
2025-03-15,07:30:58.000,74,11084376,13045,0,1742023857,12928.056982529997,123.97509318000084,53294.5280844
2025-03-15,07:30:59.000,74,11084367,12805,0,1742023858,12928.144554559993,123.8341105799991,53294.5280844
2025-03-15,07:31:00.000,74,11084353,12885,0,1742023859,12928.245599209993,123.55919451000227,53294.570007120004
2025-03-15,07:31:01.000,74,11084390,12845,0,1742023860,12928.420743269999,123.34067148000031,53294.51411016001
2025-03-15,07:31:02.000,74,11084373,12685,0,1742023861,12928.72387722,123.11509931999899,53294.50013592
2025-03-15,07:31:03.000,74,11084364,12765,0,1742023862,12929.094374269996,123.05870628000412,53294.472187440006
2025-03-15,07:31:04.000,74,11084338,12965,0,1742023863,12929.296463569997,123.241983660002,53294.48616168
2025-03-15,07:31:05.000,74,11084376,12605,0,1742023864,12929.229100470002,123.46755582000333,53294.47917456
2025-03-15,07:31:06.000,74,11084346,12645,0,1742023865,12928.98659331,123.67902971999865,53294.51411016001
2025-03-15,07:31:07.000,74,11084305,12605,0,1742023866,12928.771031389995,123.90460187999997,53294.472187440006
2025-03-15,07:31:08.000,74,11084350,12925,0,1742023867,12928.61609625999,124.17951795000408,53294.388342
2025-03-15,07:31:09.000,74,11084264,12965,0,1742023868,12928.501578989999,124.3416479400039,53294.353406400005
2025-03-15,07:31:10.000,74,11084292,12605,0,1742023869,12928.51505160999,124.3275496799979,53294.36738064
2025-03-15,07:31:11.000,74,11084320,12805,0,1742023870,12928.57567839999,124.15132142999937,53294.32545792001
2025-03-15,07:31:12.000,74,11084382,12765,0,1742023871,12928.56220578,123.91165100999933,53294.34641928001
2025-03-15,07:31:13.000,74,11084326,12805,0,1742023872,12928.508315299994,123.72132450000208,53294.32545792001
2025-03-15,07:31:14.000,74,11084316,12805,0,1742023873,12928.427479579994,123.45345756000461,53294.26956096
2025-03-15,07:31:15.000,74,11084336,12565,0,1742023874,12928.252335519988,123.34067148000031,53294.19270264
2025-03-15,07:31:16.000,74,11084374,12885,0,1742023875,12928.104136699993,123.26313105000008,53294.10885720001
2025-03-15,07:31:17.000,74,11084362,12805,0,1742023876,12927.7673212,123.11509931999899,53294.05994736001
2025-03-15,07:31:18.000,74,11084343,12685,0,1742023877,12927.49786879999,122.93887107000046,53293.98308904
2025-03-15,07:31:19.000,74,11084292,13005,0,1742023878,12927.214943779989,122.88247802999831,53293.87129512001
2025-03-15,07:31:20.000,74,11084390,13005,0,1742023879,12926.797292559997,122.97411672000453,53293.76648832
2025-03-15,07:31:21.000,74,11084330,12725,0,1742023880,12926.494158609996,122.98821498000325,53293.65469440001
2025-03-15,07:31:22.000,74,11084339,12805,0,1742023881,12926.32575086,122.9318219400011,53293.50097776
2025-03-15,07:31:23.000,74,11084301,12925,0,1742023882,12926.26512407,122.76264282000193,53293.38219672
2025-03-15,07:31:24.000,74,11084308,12805,0,1742023883,12926.453740749996,122.49477588000445,53293.298351280006
2025-03-15,07:31:25.000,74,11084304,12845,0,1742023884,12926.669302670001,122.33264589000464,53293.24245432001
2025-03-15,07:31:26.000,74,11084358,12605,0,1742023885,12926.878128279997,122.31854762999865,53293.249441440006
2025-03-15,07:31:27.000,74,11084388,12685,0,1742023886,12927.093690199988,122.33264589000464,53293.17258312001
2025-03-15,07:31:28.000,74,11084384,12645,0,1742023887,12927.41703307999,122.26920372000313,53293.179570240005
2025-03-15,07:31:29.000,74,11084361,12645,0,1742023888,12927.70669441,122.21985981000034,53293.11668616
2025-03-15,07:31:30.000,74,11084343,12885,0,1742023889,12928.016564669997,122.14231938000012,53293.179570240005
2025-03-15,07:31:31.000,74,11084351,12885,0,1742023890,12928.198445039998,122.07887720999861,53293.08873768
2025-03-15,07:31:32.000,74,11084338,13125,0,1742023891,12928.454424819989,122.15641763999884,53293.0957248
2025-03-15,07:31:33.000,74,11084338,12805,0,1742023892,12928.53526053999,122.24100719999842,53293.109699040004
2025-03-15,07:31:34.000,74,11084365,13005,0,1742023893,12928.508315299994,122.30444936999993,53293.13764752
2025-03-15,07:31:35.000,74,11084338,12765,0,1742023894,12928.54199685,122.17756503000419,53293.14463464
2025-03-15,07:31:36.000,74,11084364,12765,0,1742023895,12928.65651411999,122.04363156000181,53293.11668616
2025-03-15,07:31:37.000,74,11084335,13005,0,1742023896,12928.75755876999,121.94494374000351,53293.130660400006
2025-03-15,07:31:38.000,74,11084364,12605,0,1742023897,12928.952911759996,121.84625591999793,53293.11668616
2025-03-15,07:31:39.000,74,11084303,12725,0,1742023898,12929.114583199997,121.83920678999857,53293.179570240005
2025-03-15,07:31:40.000,74,11084331,12765,0,1742023899,12929.256045709997,121.71937158000219,53293.20751872
2025-03-15,07:31:41.000,74,11084327,13125,0,1742023900,12929.424453459993,121.61363463000453,53293.179570240005
2025-03-15,07:31:42.000,74,11084330,12645,0,1742023901,12929.498552869998,121.5219959399983,53293.26341568
2025-03-15,07:31:43.000,74,11084390,12805,0,1742023902,12929.437926079998,121.39511160000256,53293.28437704
2025-03-15,07:31:44.000,74,11084357,12605,0,1742023903,12929.458135009998,121.26117813000019,53293.347261120005
2025-03-15,07:31:45.000,74,11084310,12965,0,1742023904,12929.572652279989,121.01445858000079,53293.41014520001
2025-03-15,07:31:46.000,74,11084345,12965,0,1742023905,12929.848840989995,120.65495295000437,53293.49399064
2025-03-15,07:31:47.000,74,11084292,12965,0,1742023906,12930.340591619992,120.51397035000264,53293.466042160006
2025-03-15,07:31:48.000,74,11084361,12845,0,1742023907,12930.872760109989,120.40118426999834,53293.612771680004
2025-03-15,07:31:49.000,74,11084348,12605,0,1742023908,12931.270202399995,120.28839819000132,53293.66168152
2025-03-15,07:31:50.000,74,11084371,12725,0,1742023909,12931.465555390001,120.21085776000109,53293.76648832
2025-03-15,07:31:51.000,74,11084299,12605,0,1742023910,12931.600281589992,120.05577690000064,53293.77347544001
2025-03-15,07:31:52.000,74,11084376,12605,0,1742023911,12931.512709559996,119.95708908000233,53293.84334664001
2025-03-15,07:31:53.000,74,11084295,12885,0,1742023912,12931.31735656999,119.85135213000467,53293.84334664001
2025-03-15,07:31:54.000,74,11084338,12765,0,1742023913,12931.04116786,119.77381170000444,53293.84334664001
2025-03-15,07:31:55.000,74,11084370,12805,0,1742023914,12930.616780329998,119.79495909000252,53293.801423920006
2025-03-15,07:31:56.000,74,11084335,12965,0,1742023915,12930.18565649,119.92184342999826,53293.79443680001
2025-03-15,07:31:57.000,74,11084313,12685,0,1742023916,12929.633279069989,120.06282603,53293.71757848
2025-03-15,07:31:58.000,74,11084369,13165,0,1742023917,12929.013538549996,120.18971037000301,53293.65469440001
2025-03-15,07:31:59.000,74,11084371,13005,0,1742023918,12928.57567839999,120.28134906000196,53293.584823200006
2025-03-15,07:32:00.000,74,11084337,12685,0,1742023919,12928.360116479998,120.1615138499983,53293.54290048
2025-03-15,07:32:01.000,74,11084330,12685,0,1742023920,12928.360116479998,119.83725386999868,53293.52892624
2025-03-15,07:32:02.000,74,11084319,12765,0,1742023921,12928.508315299994,119.5341412800044,53293.445080800004
2025-03-15,07:32:03.000,74,11084306,13005,0,1742023922,12928.71714090999,119.24512695000158,53293.45206792
2025-03-15,07:32:04.000,74,11084377,12765,0,1742023923,12928.89902127999,118.99840740000218,53293.42411944
2025-03-15,07:32:05.000,74,11084344,12685,0,1742023924,12928.973120689996,118.82217915000365,53293.417132320006
2025-03-15,07:32:06.000,74,11084337,12765,0,1742023925,12928.973120689996,118.59660699000233,53293.45905504001
2025-03-15,07:32:07.000,74,11084355,12845,0,1742023926,12928.939439139991,118.41332961000444,53293.41014520001
2025-03-15,07:32:08.000,74,11084322,12925,0,1742023927,12928.919230209991,118.28644527000142,53293.40315808
2025-03-15,07:32:09.000,74,11084341,12605,0,1742023928,12929.013538549996,118.10316789000353,53293.35424824
2025-03-15,07:32:10.000,74,11084353,12965,0,1742023929,12929.168473680002,117.96923442000116,53293.3752096
2025-03-15,07:32:11.000,74,11084354,12445,0,1742023930,12929.552443349989,117.91284137999901,53293.38918384001
2025-03-15,07:32:12.000,74,11084321,12925,0,1742023931,12929.95662194999,117.94808703000308,53293.41014520001
2025-03-15,07:32:13.000,74,11084356,12885,0,1742023932,12930.461845199992,117.94808703000308,53293.40315808
2025-03-15,07:32:14.000,74,11084360,12685,0,1742023933,12930.832342249989,118.04677485000138,53293.48700352001
2025-03-15,07:32:15.000,74,11084354,12765,0,1742023934,12931.19610298999,118.11726615000225,53293.52892624
2025-03-15,07:32:16.000,74,11084372,12925,0,1742023935,12931.586808970002,118.31464178999886,53293.55687472001
2025-03-15,07:32:17.000,74,11084345,12605,0,1742023936,12931.802370889993,118.43447700000252,53293.57783608001
2025-03-15,07:32:18.000,74,11084398,12845,0,1742023937,12931.735007789997,118.41332961000444,53293.65469440001
2025-03-15,07:32:19.000,74,11084317,13285,0,1742023938,12931.526182180001,118.32874005000485,53293.731552720004
2025-03-15,07:32:20.000,74,11084327,13045,0,1742023939,12931.21631191999,118.00448006999795,53293.68963
2025-03-15,07:32:21.000,74,11084391,13045,0,1742023940,12930.778451769998,117.79300617000263,53293.731552720004
2025-03-15,07:32:22.000,74,11084344,12885,0,1742023941,12930.253019589996,117.45464793000428,53293.70360424001
2025-03-15,07:32:23.000,74,11084292,13125,0,1742023942,12929.90273147,117.0598966500038,53293.68963
2025-03-15,07:32:24.000,74,11084361,12805,0,1742023943,12929.700642169999,116.75678406000225,53293.64770728
2025-03-15,07:32:25.000,74,11084354,12605,0,1742023944,12929.633279069989,116.43957321000198,53293.66866864
2025-03-15,07:32:26.000,74,11084356,13045,0,1742023945,12929.69390585999,116.22809930999938,53293.584823200006
2025-03-15,07:32:27.000,74,11084318,13125,0,1742023946,12929.741060029999,116.05892019000021,53293.514952000005
2025-03-15,07:32:28.000,74,11084375,12965,0,1742023947,12929.81515943999,115.94613411000319,53293.38918384001
2025-03-15,07:32:29.000,74,11084348,13165,0,1742023948,12929.741060029999,115.81924977000017,53293.35424824
2025-03-15,07:32:30.000,74,11084336,12885,0,1742023949,12929.599597519998,115.64302152000164,53293.3053384
2025-03-15,07:32:31.000,74,11084374,13045,0,1742023950,12929.384035599993,115.5020389199999,53293.19354448
2025-03-15,07:32:32.000,74,11084312,12925,0,1742023951,12929.222364159992,115.33990893000009,53293.130660400006
2025-03-15,07:32:33.000,74,11084376,12485,0,1742023952,12929.195418919997,115.10728763999941,53293.081750560006
2025-03-15,07:32:34.000,74,11084303,12645,0,1742023953,12929.256045709997,114.89581374000409,53293.060789200004
2025-03-15,07:32:35.000,74,11084345,12765,0,1742023954,12929.343617739993,114.80417504999787,53292.942008160004
2025-03-15,07:32:36.000,74,11084371,12605,0,1742023955,12929.444662389993,114.71253635999892,53292.90707256001
2025-03-15,07:32:37.000,74,11084327,12885,0,1742023956,12929.505289179993,114.64909419000469,53292.86514984001
2025-03-15,07:32:38.000,74,11084296,12605,0,1742023957,12929.687169549994,114.49401333000424,53292.82322712
2025-03-15,07:32:39.000,74,11084363,12925,0,1742023958,12930.03745766999,114.38122724999994,53292.75335592
2025-03-15,07:32:40.000,74,11084340,12885,0,1742023959,12930.482054129992,114.29663769000035,53292.7813044
2025-03-15,07:32:41.000,74,11084329,12885,0,1742023960,12930.98054107,114.42352203000337,53292.73938168001
2025-03-15,07:32:42.000,74,11084365,12925,0,1742023961,12931.431873839996,114.67024158000277,53292.69047184
2025-03-15,07:32:43.000,74,11084373,12805,0,1742023962,12931.788898270002,114.93810852000024,53292.71842032001
2025-03-15,07:32:44.000,74,11084353,12765,0,1742023963,12931.970778639989,115.10023851000005,53292.71842032001
2025-03-15,07:32:45.000,74,11084357,12565,0,1742023964,12932.024669119994,115.28351588999794,53292.774317280004
2025-03-15,07:32:46.000,74,11084364,12685,0,1742023965,12932.078559599999,115.43154761999904,53292.725407440004
2025-03-15,07:32:47.000,74,11084387,12685,0,1742023966,12932.186340559994,115.54433370000334,53292.774317280004
2025-03-15,07:32:48.000,74,11084369,12925,0,1742023967,12932.246967349995,115.67121803999908,53292.80925288
2025-03-15,07:32:49.000,74,11084303,13285,0,1742023968,12932.017932809998,115.81220064000081,53292.90707256001
2025-03-15,07:32:50.000,74,11084396,12805,0,1742023969,12931.862997679993,116.00252714999806,53293.0258536
2025-03-15,07:32:51.000,74,11084388,13005,0,1742023970,12931.937097089998,116.2069519200013,53293.081750560006
2025-03-15,07:32:52.000,74,11084383,12605,0,1742023971,12932.071823289989,116.32678712999768,53293.17258312001
2025-03-15,07:32:53.000,74,11084357,12645,0,1742023972,12932.327803069995,116.21400105000066,53293.298351280006
2025-03-15,07:32:54.000,74,11084364,13045,0,1742023973,12932.590519159996,116.0095762800047,53293.445080800004
2025-03-15,07:32:55.000,74,11084364,12685,0,1742023974,12932.718509049992,115.86859368000296,53293.55687472001
2025-03-15,07:32:56.000,74,11084323,12725,0,1742023975,12932.56357392,115.79810238000209,53293.66866864
2025-03-15,07:32:57.000,74,11084323,12765,0,1742023976,12932.368220929995,115.72761108000122,53293.752514080006
2025-03-15,07:32:58.000,74,11084351,12765,0,1742023977,12932.38169355,115.57253022000077,53293.850333760005
2025-03-15,07:32:59.000,74,11084373,12765,0,1742023978,12932.509683439996,115.44564587999776,53293.850333760005
2025-03-15,07:33:00.000,74,11084414,12725,0,1742023979,12932.698300119991,115.21302459000435,53293.90623072
2025-03-15,07:33:01.000,74,11084365,12965,0,1742023980,12932.853235249997,115.0579437300039,53294.0040504
2025-03-15,07:33:02.000,74,11084393,12605,0,1742023981,12932.900389419992,115.00155069000175,53293.97610192
2025-03-15,07:33:03.000,74,11084386,13045,0,1742023982,12932.752190599997,114.96630503999768,53293.92719208
2025-03-15,07:33:04.000,74,11084362,13125,0,1742023983,12932.139186389999,114.93810852000024,53293.9341792
2025-03-15,07:33:05.000,74,11084350,12845,0,1742023984,12930.98054107,114.57860289000382,53293.969114800006
2025-03-15,07:33:06.000,74,11084393,12765,0,1742023985,12930.08461184,113.95827945000201,53293.96212768001
2025-03-15,07:33:07.000,74,11084319,12645,0,1742023986,12929.660224309999,113.26041557999997,53293.969114800006
2025-03-15,07:33:08.000,74,11084348,12965,0,1742023987,12929.559179659998,112.6330430099988,53293.9341792
2025-03-15,07:33:09.000,74,11084350,12885,0,1742023988,12929.579388589998,112.01271957000426,53294.01103752001
2025-03-15,07:33:10.000,74,11084356,13125,0,1742023989,12929.687169549994,111.61091916000441,53294.018024640005
2025-03-15,07:33:11.000,74,11084285,12845,0,1742023990,12929.97683087999,111.49813308000012,53294.087895840006
2025-03-15,07:33:12.000,74,11084387,12645,0,1742023991,12930.387745790002,111.43469090999861,53294.10885720001
2025-03-15,07:33:13.000,74,11084335,12885,0,1742023992,12930.899705349999,111.54042786000355,53294.19968976
2025-03-15,07:33:14.000,74,11084298,12645,0,1742023993,12931.499236939992,111.65321394000057,53294.34641928001
2025-03-15,07:33:15.000,74,11084335,12765,0,1742023994,12932.25370365999,111.57567351000034,53294.39532912001
2025-03-15,07:33:16.000,74,11084362,12645,0,1742023995,12933.156369199998,111.57567351000034,53294.51411016001
2025-03-15,07:33:17.000,74,11084387,12765,0,1742023996,12934.072507359997,111.63911568000185,53294.63289120001
2025-03-15,07:33:18.000,74,11084342,12885,0,1742023997,12934.86065563,111.78714741000294,53294.73071088001
2025-03-15,07:33:19.000,74,11084355,12925,0,1742023998,12935.460187219993,111.89993348999997,53294.83551768
2025-03-15,07:33:20.000,74,11084372,12765,0,1742023999,12935.823947959994,112.02681783000298,53295.024169920005
2025-03-15,07:33:21.000,74,11084325,13045,0,1742024000,12936.167499769996,111.99157217999891,53295.10801536
2025-03-15,07:33:22.000,74,11084318,12765,0,1742024001,12936.652514089998,111.95632653000212,53295.2267964
2025-03-15,07:33:23.000,74,11084359,12685,0,1742024002,12937.103846859995,112.11845652000193,53295.41544864
2025-03-15,07:33:24.000,74,11084283,12645,0,1742024003,12937.366562949996,112.40042171999812,53295.49929408001
2025-03-15,07:33:25.000,74,11084335,12965,0,1742024004,12937.39350818999,112.71763256999839,53295.576152400005
2025-03-15,07:33:26.000,74,11084374,12845,0,1742024005,12937.27225460999,112.90090995000355,53295.67397208
2025-03-15,07:33:27.000,74,11084352,13005,0,1742024006,12937.05669269,112.99959777000186,53295.72986904
2025-03-15,07:33:28.000,74,11084347,12725,0,1742024007,12936.814185529998,112.75287822000246,53295.79974024
2025-03-15,07:33:29.000,74,11084323,13005,0,1742024008,12936.733349809998,112.44976563000091,53295.87659856
2025-03-15,07:33:30.000,74,11084361,13005,0,1742024009,12936.639041469993,112.22419346999959,53295.84166296
2025-03-15,07:33:31.000,74,11084368,12685,0,1742024010,12936.605359920002,112.1889478200028,53295.911534160005
2025-03-15,07:33:32.000,74,11084371,12725,0,1742024011,12936.517787889992,112.2876356400011,53295.87659856
2025-03-15,07:33:33.000,74,11084321,12685,0,1742024012,12936.524524200002,112.40042171999812,53295.89755992
2025-03-15,07:33:34.000,74,11084330,12925,0,1742024013,12936.511051579997,112.61189562000072,53295.97441824001
2025-03-15,07:33:35.000,74,11084314,13045,0,1742024014,12936.356116449992,112.73173083000438,53295.95345688001
2025-03-15,07:33:36.000,74,11084375,12805,0,1742024015,12936.046246189995,112.73877996000374,53295.95345688001
2025-03-15,07:33:37.000,74,11084318,12725,0,1742024016,12935.702694379994,112.59074823000265,53295.981405360006
2025-03-15,07:33:38.000,74,11084388,12805,0,1742024017,12935.466923530003,112.36517607000133,53295.98839248
2025-03-15,07:33:39.000,74,11084303,12805,0,1742024018,12935.345669950002,112.16780043000472,53296.00935384
2025-03-15,07:33:40.000,74,11084338,12925,0,1742024019,12935.325461020002,111.9422282700034,53295.9953796
2025-03-15,07:33:41.000,74,11084330,12885,0,1742024020,12935.547759249988,111.8294421899991,53296.00236672001
2025-03-15,07:33:42.000,74,11084315,13285,0,1742024021,12935.904783679995,111.75895088999823,53296.0652508
2025-03-15,07:33:43.000,74,11084345,12525,0,1742024022,12936.26180811,111.76600002000487,53296.05127656001
2025-03-15,07:33:44.000,74,11084375,12805,0,1742024023,12936.571678369997,111.74485262999951,53296.03730232
2025-03-15,07:33:45.000,74,11084315,12965,0,1742024024,12936.814185529998,111.68845959000464,53296.09319928001
2025-03-15,07:33:46.000,74,11084375,12765,0,1742024025,12937.07016530999,111.46993656000268,53296.135122
2025-03-15,07:33:47.000,74,11084328,12965,0,1742024026,12937.427189739996,111.30075744000351,53296.17005760001
2025-03-15,07:33:48.000,74,11084364,12965,0,1742024027,12937.696642139992,111.19502048999857,53296.2748644
2025-03-15,07:33:49.000,74,11084333,12805,0,1742024028,12937.905467750003,111.06108702000347,53296.28185152
2025-03-15,07:33:50.000,74,11084379,12845,0,1742024029,12937.999776089993,110.8919079000043,53296.39364544
2025-03-15,07:33:51.000,74,11084339,12965,0,1742024030,12938.363536829995,110.80731834000471,53296.463516640004
2025-03-15,07:33:52.000,74,11084286,12725,0,1742024031,12938.821605910001,110.77207269000064,53296.56133632
2025-03-15,07:33:53.000,74,11084332,12645,0,1742024032,12939.340301779994,110.79322007999872,53296.69409160001
2025-03-15,07:33:54.000,74,11084323,13005,0,1742024033,12939.77816193,110.84961312000087,53296.819859760006
2025-03-15,07:33:55.000,74,11084352,12765,0,1742024034,12939.892679199991,110.93420268000045,53296.94562792
2025-03-15,07:33:56.000,74,11084398,12805,0,1742024035,12939.784898239996,110.9271535500011,53297.134280160004
2025-03-15,07:33:57.000,74,11084369,12885,0,1742024036,12939.73774407,110.85666225000023,53297.28100968
2025-03-15,07:33:58.000,74,11084356,12525,0,1742024037,12939.852261339991,110.80026920999808,53297.35088088
2025-03-15,07:33:59.000,74,11084368,13085,0,1742024038,12940.155395289992,110.82141660000343,53297.55350736
2025-03-15,07:34:00.000,74,11084336,12885,0,1742024039,12940.552837579999,110.85666225000023,53297.70023688001
2025-03-15,07:34:01.000,74,11084391,12885,0,1742024040,12941.07826976,111.03993962999812,53297.81901792001
2025-03-15,07:34:02.000,74,11084333,12925,0,1742024041,12941.650856109998,111.31485570000223,53297.95876032
2025-03-15,07:34:03.000,74,11084351,12845,0,1742024042,12941.9135722,111.76600002000487,53298.17536104
2025-03-15,07:34:04.000,74,11084356,12925,0,1742024043,12941.448766809997,112.17484956000408,53298.27318072001
2025-03-15,07:34:05.000,74,11084352,12685,0,1742024044,12940.76839949999,112.34402868000325,53298.38497464
2025-03-15,07:34:06.000,74,11084355,12925,0,1742024045,12940.000460160001,112.4991095400037,53298.50375568
2025-03-15,07:34:07.000,74,11084353,12925,0,1742024046,12939.219048199993,112.31583215999854,53298.62952384
2025-03-15,07:34:08.000,74,11084307,12765,0,1742024047,12938.606043989996,112.03386696000234,53298.78324048001
2025-03-15,07:34:09.000,74,11084312,12925,0,1742024048,12938.147974909989,111.70255785000336,53298.97189272001
2025-03-15,07:34:10.000,74,11084294,12645,0,1742024049,12937.676433209992,111.56862438000098,53299.07669952
2025-03-15,07:34:11.000,74,11084352,12645,0,1742024050,12936.881548629994,111.66731219999929,53299.1745192
2025-03-15,07:34:12.000,74,11084347,12765,0,1742024051,12935.965410469995,111.75190175999887,53299.35618432001
2025-03-15,07:34:13.000,74,11084366,12845,0,1742024052,12935.399560429993,111.75895088999823,53299.39111992
2025-03-15,07:34:14.000,74,11084354,12765,0,1742024053,12935.345669950002,111.75190175999887,53299.54483656001
2025-03-15,07:34:15.000,74,11084352,13165,0,1742024054,12935.655540209998,111.77304915000423,53299.69156608001
2025-03-15,07:34:16.000,74,11084368,12645,0,1742024055,12936.127081909995,111.5474769900029,53299.838295600006
2025-03-15,07:34:17.000,74,11084367,12765,0,1742024056,12936.578414679992,111.18092222999985,53299.92912816001
2025-03-15,07:34:18.000,74,11084338,12765,0,1742024057,12936.901757559994,110.78617094999936,53300.08983192
2025-03-15,07:34:19.000,74,11084319,12765,0,1742024058,12937.204891509995,110.34912489000271,53300.16669024001
2025-03-15,07:34:20.000,74,11084395,12605,0,1742024059,12937.454134979991,109.95437361000222,53300.341368240006
2025-03-15,07:34:21.000,74,11084350,12725,0,1742024060,12937.689905829997,109.64421189000132,53300.439187920005
2025-03-15,07:34:22.000,74,11084300,12925,0,1742024061,12938.060402879993,109.29880452000361,53300.56495608
2025-03-15,07:34:23.000,74,11084373,12965,0,1742024062,12938.53868089,109.03798670999822,53300.66976288001
2025-03-15,07:34:24.000,74,11084361,12925,0,1742024063,12938.969804729997,108.79126715999882,53300.70469848
2025-03-15,07:34:25.000,74,11084363,13125,0,1742024064,12939.158421409993,108.7137267299986,53300.80251816
2025-03-15,07:34:26.000,74,11084337,12605,0,1742024065,12939.239257129993,108.68553021000116,53300.90033784
2025-03-15,07:34:27.000,74,11084342,12725,0,1742024066,12939.245993439989,108.53044935000071,53300.94924768
2025-03-15,07:34:28.000,74,11084321,13125,0,1742024067,12939.501973219994,108.34717197000282,53301.026106
2025-03-15,07:34:29.000,74,11084358,12605,0,1742024068,12940.101504810002,108.2202876299998,53301.0959772
2025-03-15,07:34:30.000,74,11084314,12685,0,1742024069,12940.66735484999,108.27668067000195,53301.15187416001
2025-03-15,07:34:31.000,74,11084346,12725,0,1742024070,12940.97722511,108.29782806000003,53301.25668096
2025-03-15,07:34:32.000,74,11084366,12685,0,1742024071,12941.253413819992,108.24848415000451,53301.38244912
2025-03-15,07:34:33.000,74,11084371,12845,0,1742024072,12941.266886439997,108.30487718999939,53301.4802688
2025-03-15,07:34:34.000,74,11084311,12645,0,1742024073,12941.435294189992,108.17799285000365,53301.58507560001
2025-03-15,07:34:35.000,74,11084360,12725,0,1742024074,12941.738428139994,107.88897852000082,53301.72481800001
2025-03-15,07:34:36.000,74,11084364,12965,0,1742024075,12942.284069249996,107.60701332000463,53301.899496000005
2025-03-15,07:34:37.000,74,11084372,12605,0,1742024076,12943.004854419989,107.42373593999946,53301.97635432
2025-03-15,07:34:38.000,74,11084390,12645,0,1742024077,12943.779530070002,107.40258855000138,53302.1440452
2025-03-15,07:34:39.000,74,11084312,12605,0,1742024078,12944.57441465,107.71979940000165,53302.26981336
2025-03-15,07:34:40.000,74,11084352,12805,0,1742024079,12945.308672439998,108.17799285000365,53302.46545272
2025-03-15,07:34:41.000,74,11084388,12845,0,1742024080,12945.84757723999,108.45290892000048,53302.7030148
2025-03-15,07:34:42.000,74,11084349,12845,0,1742024081,12946.426899899998,108.53044935000071,53302.91961552
2025-03-15,07:34:43.000,74,11084319,12765,0,1742024082,12947.08705827999,108.45995804999984,53303.13621624
2025-03-15,07:34:44.000,74,11084293,12765,0,1742024083,12947.511445809992,108.40356500999769,53303.41570104
2025-03-15,07:34:45.000,74,11084299,13005,0,1742024084,12947.720271419988,108.42471240000305,53303.65326312
2025-03-15,07:34:46.000,74,11084350,12845,0,1742024085,12947.828052379999,108.41061414000433,53303.89781232
2025-03-15,07:34:47.000,74,11084353,12645,0,1742024086,12947.956042269994,108.47405630999856,53304.10043880001
2025-03-15,07:34:48.000,74,11084341,12885,0,1742024087,12948.05035061,108.55864586999814,53304.296078160005
2025-03-15,07:34:49.000,74,11084388,13005,0,1742024088,12948.3130667,108.54454760999943,53304.50569176001
2025-03-15,07:34:50.000,74,11084344,12685,0,1742024089,12948.542101239997,108.68553021000116,53304.65242128001
2025-03-15,07:34:51.000,74,11084317,12845,0,1742024090,12948.535364930001,108.69257934000052,53304.869022000006
2025-03-15,07:34:52.000,74,11084358,12645,0,1742024091,12948.41411135,108.55864586999814,53305.036712880006
2025-03-15,07:34:53.000,74,11084335,12765,0,1742024092,12948.15139526,108.47405630999856,53305.204403760006
2025-03-15,07:34:54.000,74,11084347,12765,0,1742024093,12947.895415479994,108.36127023000154,53305.31619768
2025-03-15,07:34:55.000,74,11084358,12765,0,1742024094,12947.605754149998,108.25553328000387,53305.400043120004
2025-03-15,07:34:56.000,74,11084313,12965,0,1742024095,12947.188102929991,108.00881373000448,53305.57472112
2025-03-15,07:34:57.000,74,11084346,12605,0,1742024096,12946.80413325999,107.64225897000142,53305.67952792001
2025-03-15,07:34:58.000,74,11084358,12845,0,1742024097,12946.649198129999,107.36029376999795,53305.82625744001
2025-03-15,07:34:59.000,74,11084297,12725,0,1742024098,12946.78392432999,107.14881987000263,53305.93805136
2025-03-15,07:35:00.000,74,11084370,12765,0,1742024099,12947.08705827999,107.08537770000112,53306.11272936001
2025-03-15,07:35:01.000,74,11084365,12645,0,1742024100,12947.235257100001,107.0712794400024,53306.266446
2025-03-15,07:35:02.000,74,11084354,12645,0,1742024101,12947.15442138,107.07832857000176,53306.357278560004
2025-03-15,07:35:03.000,74,11084366,12725,0,1742024102,12947.060113039995,106.88095292999787,53306.49003384
2025-03-15,07:35:04.000,74,11084340,13045,0,1742024103,12947.140948759996,106.55669294999825,53306.60881488
2025-03-15,07:35:05.000,74,11084423,12925,0,1742024104,12947.289147579992,106.25358036000398,53306.74855728
2025-03-15,07:35:06.000,74,11084314,12685,0,1742024105,12947.524918429997,106.07735210999817,53306.811441360005
2025-03-15,07:35:07.000,74,11084316,12885,0,1742024106,12947.659644629988,105.96456603000115,53306.87432544001
2025-03-15,07:35:08.000,74,11084356,12725,0,1742024107,12947.659644629988,105.82358342999942,53306.94419664
2025-03-15,07:35:09.000,74,11084332,12685,0,1742024108,12947.457555330002,105.70374822000304,53307.01406784
2025-03-15,07:35:10.000,74,11084304,12845,0,1742024109,12947.289147579992,105.50637257999915,53307.13284888
2025-03-15,07:35:11.000,74,11084381,12725,0,1742024110,12947.282411269996,105.4147338900002,53307.20970720001
2025-03-15,07:35:12.000,74,11084381,13005,0,1742024111,12947.477764260002,105.37243911000405,53307.32150112
2025-03-15,07:35:13.000,74,11084354,12965,0,1742024112,12947.652908319993,105.38653737000277,53307.4193208
2025-03-15,07:35:14.000,74,11084363,12925,0,1742024113,12947.794370829994,105.50637257999915,53307.52412760001
2025-03-15,07:35:15.000,74,11084352,12805,0,1742024114,12948.04361429999,105.5627656200013,53307.57303744001
2025-03-15,07:35:16.000,74,11084352,12685,0,1742024115,12948.08403215999,105.53456910000386,53307.7337412
2025-03-15,07:35:17.000,74,11084318,12885,0,1742024116,12948.016669059994,105.53456910000386,53307.817586640005
2025-03-15,07:35:18.000,74,11084375,12605,0,1742024117,12947.976251199994,105.38653737000277,53307.92239344
2025-03-15,07:35:19.000,74,11084343,12885,0,1742024118,12948.19181312,105.17506347000017,53308.06213584
2025-03-15,07:35:20.000,74,11084358,12925,0,1742024119,12948.569046479992,105.05522826000379,53308.19489112001
2025-03-15,07:35:21.000,74,11084359,12605,0,1742024120,12948.973225079993,105.16096521000145,53308.320659280005
2025-03-15,07:35:22.000,74,11084405,12645,0,1742024121,12949.316776889995,105.32309520000126,53308.40450472
2025-03-15,07:35:23.000,74,11084353,12845,0,1742024122,12949.626647149991,105.44997954000428,53308.607131200006
2025-03-15,07:35:24.000,74,11084371,12885,0,1742024123,12949.875890620002,105.60506040000473,53308.67700240001
2025-03-15,07:35:25.000,74,11084353,13005,0,1742024124,12950.152079329993,105.72489561000111,53308.753860720004
2025-03-15,07:35:26.000,74,11084381,12765,0,1742024125,12950.354168629994,105.83768168999813,53308.80975768
2025-03-15,07:35:27.000,74,11084333,12885,0,1742024126,12950.36090493999,105.86587821000285,53308.92853872
2025-03-15,07:35:28.000,74,11084347,12605,0,1742024127,12949.983671579997,105.78833778000262,53309.01937128
2025-03-15,07:35:29.000,74,11084364,12925,0,1742024128,12949.14163282999,105.68964996000432,53309.089242480004
2025-03-15,07:35:30.000,74,11084392,12605,0,1742024129,12947.996460129994,105.34424258999934,53309.19404928
2025-03-15,07:35:31.000,74,11084399,12965,0,1742024130,12946.938859459995,104.96358957000484,53309.36872728001
2025-03-15,07:35:32.000,74,11084392,12845,0,1742024131,12946.312382629992,104.8578526199999,53309.45955984
2025-03-15,07:35:33.000,74,11084353,12805,0,1742024132,12945.928412959991,104.74506654000288,53309.56436664001
2025-03-15,07:35:34.000,74,11084344,12805,0,1742024133,12945.79368676,104.48424873000477,53309.69712192
2025-03-15,07:35:35.000,74,11084339,12925,0,1742024134,12945.71285104,104.27277483000216,53309.75301888001
2025-03-15,07:35:36.000,74,11084409,12885,0,1742024135,12945.537706979994,104.17408701000386,53309.85083856001
2025-03-15,07:35:37.000,74,11084391,13245,0,1742024136,12945.167209929998,104.02605528000277,53309.927696880004
2025-03-15,07:35:38.000,74,11084380,12965,0,1742024137,12944.823658119996,103.90622006999911,53309.95564536
2025-03-15,07:35:39.000,74,11084320,12805,0,1742024138,12944.53399679,103.63835313000163,53310.03949080001
2025-03-15,07:35:40.000,74,11084363,12925,0,1742024139,12944.26454438999,103.18720880999899,53310.02551656
2025-03-15,07:35:41.000,74,11084369,12645,0,1742024140,12944.116345569993,102.75016275000235,53310.0744264
2025-03-15,07:35:42.000,74,11084358,12885,0,1742024141,12944.197181289994,102.45409929000016,53310.08141352
2025-03-15,07:35:43.000,74,11084305,12685,0,1742024142,12944.439688449995,102.34131321000314,53310.06045216001
2025-03-15,07:35:44.000,74,11084351,12925,0,1742024143,12944.6754593,102.35541147000185,53310.03250368
2025-03-15,07:35:45.000,74,11084326,12805,0,1742024144,12944.985329559997,102.22147799999948,53310.116349120006
2025-03-15,07:35:46.000,74,11084337,12805,0,1742024145,12945.490552809999,102.01000410000415,53310.095387760004
2025-03-15,07:35:47.000,74,11084372,12645,0,1742024146,12946.063139159996,101.76328455000476,53310.15827184001
2025-03-15,07:35:48.000,74,11084344,12645,0,1742024147,12946.635725509994,101.52361413000472,53310.214168800005
2025-03-15,07:35:49.000,74,11084320,12565,0,1742024148,12946.959068389995,101.32623849000083,53310.29102712
2025-03-15,07:35:50.000,74,11084326,12965,0,1742024149,12947.15442138,101.1852558899991,53310.2491044
2025-03-15,07:35:51.000,74,11084339,13005,0,1742024150,12947.140948759996,101.02312589999929,53310.37487256001
2025-03-15,07:35:52.000,74,11084352,12605,0,1742024151,12946.88496897999,100.92443808000098,53310.37487256001
2025-03-15,07:35:53.000,74,11084359,12965,0,1742024152,12946.447108829998,100.9032906900029,53310.31198848
2025-03-15,07:35:54.000,74,11084324,12805,0,1742024153,12946.015984990001,100.86099590999947,53310.23513016001
2025-03-15,07:35:55.000,74,11084378,12965,0,1742024154,12945.61180639,100.74820983000245,53310.19320744
2025-03-15,07:35:56.000,74,11084379,12925,0,1742024155,12945.48381649999,100.593128970002,53310.165258960005
2025-03-15,07:35:57.000,74,11084373,12725,0,1742024156,12945.537706979994,100.43099898000219,53310.13731048001
2025-03-15,07:35:58.000,74,11084354,12885,0,1742024157,12945.71285104,100.27591812000173,53310.06743928001
2025-03-15,07:35:59.000,74,11084386,12805,0,1742024158,12945.881258789996,100.08559161000449,53310.02551656
2025-03-15,07:36:00.000,74,11084353,13005,0,1742024159,12945.941885579996,100.02214944000298,53310.05346504
2025-03-15,07:36:01.000,74,11084359,13085,0,1742024160,12945.85431355,100.00805118000426,53310.06743928001
2025-03-15,07:36:02.000,74,11084329,12645,0,1742024161,12945.77347783,100.0362477000017,53310.10936200001
2025-03-15,07:36:03.000,74,11084375,12925,0,1742024162,12945.780214139995,100.20542682000087,53310.15128472
2025-03-15,07:36:04.000,74,11084320,12685,0,1742024163,12945.88799509999,100.26181986000302,53310.15128472
2025-03-15,07:36:05.000,74,11084303,12725,0,1742024164,12946.096820710001,100.2477216000043,53310.15128472
2025-03-15,07:36:06.000,74,11084353,12765,0,1742024165,12946.346064179997,100.2336233399983,53310.23513016001
2025-03-15,07:36:07.000,74,11084342,12765,0,1742024166,12946.467317759998,100.33936029000324,53310.27006576
2025-03-15,07:36:08.000,74,11084353,12605,0,1742024167,12946.373009419993,100.35345855000196,53310.30500136001
2025-03-15,07:36:09.000,74,11084369,12845,0,1742024168,12946.298910010002,100.26886899000237,53310.27705288001
2025-03-15,07:36:10.000,74,11084353,13005,0,1742024169,12946.137238570002,100.20542682000087,53310.31198848
2025-03-15,07:36:11.000,74,11084369,13125,0,1742024170,12945.820631999995,100.0996898700032,53310.3189756
2025-03-15,07:36:12.000,74,11084343,12965,0,1742024171,12945.46360756999,100.05739508999977,53310.214168800005
2025-03-15,07:36:13.000,74,11084338,12565,0,1742024172,12945.113319449993,100.08559161000449,53310.165258960005
2025-03-15,07:36:14.000,74,11084296,12885,0,1742024173,12944.864075979996,100.02214944000298,53310.13731048001
2025-03-15,07:36:15.000,74,11084314,12685,0,1742024174,12944.661986679996,99.83887205999781,53310.116349120006
2025-03-15,07:36:16.000,74,11084342,12965,0,1742024175,12944.439688449995,99.66969293999864,53310.1442976
2025-03-15,07:36:17.000,74,11084355,12725,0,1742024176,12943.961410440003,99.23969601000135,53310.15128472
2025-03-15,07:36:18.000,74,11084362,12805,0,1742024177,12943.058744899994,98.84494473000086,53310.30500136001
2025-03-15,07:36:19.000,74,11084360,12845,0,1742024178,12942.061771019995,98.51363562000188,53310.40282104001
2025-03-15,07:36:20.000,74,11084331,12965,0,1742024179,12941.152369169991,98.26691607000248,53310.563524799996
2025-03-15,07:36:21.000,74,11084324,12685,0,1742024180,12940.593255439999,97.91445956999814,53310.69628008
2025-03-15,07:36:22.000,74,11084363,12645,0,1742024181,12940.310330419998,97.63249437000195,53310.836022480005
2025-03-15,07:36:23.000,74,11084338,12605,0,1742024182,12940.135186359992,97.27298873999825,53310.97576488001
2025-03-15,07:36:24.000,74,11084330,12605,0,1742024183,12939.946569679996,96.97692528000334,53311.04563608001
2025-03-15,07:36:25.000,74,11084328,12725,0,1742024184,12939.83205240999,96.78659876999882,53311.11550728001
2025-03-15,07:36:26.000,74,11084353,13125,0,1742024185,12939.764689309995,96.72315660000459,53311.21332696001
2025-03-15,07:36:27.000,74,11084338,12885,0,1742024186,12940.067823259997,96.72315660000459,53311.26223680001
2025-03-15,07:36:28.000,74,11084355,13125,0,1742024187,12940.478738169993,96.78659876999882,53311.31813376
2025-03-15,07:36:29.000,74,11084371,12765,0,1742024188,12940.923334629995,96.81479529000353,53311.436914800004
2025-03-15,07:36:30.000,74,11084332,12845,0,1742024189,12941.239941200001,96.66676356000244,53311.49979888001
2025-03-15,07:36:31.000,74,11084364,12525,0,1742024190,12941.509393599998,96.51873183000134,53311.569670079996
2025-03-15,07:36:32.000,74,11084382,12765,0,1742024191,12941.772109689999,96.43414227000176,53311.65351552
2025-03-15,07:36:33.000,74,11084342,12725,0,1742024192,12941.96746267999,96.33545445000345,53311.74434808001
2025-03-15,07:36:34.000,74,11084366,12765,0,1742024193,12942.13587043,96.14512793999893,53311.80723216
2025-03-15,07:36:35.000,74,11084294,12605,0,1742024194,12942.304278179996,95.99709620999784,53311.86312912001
2025-03-15,07:36:36.000,74,11084329,13005,0,1742024195,12942.465949619997,95.87726100000145,53311.9260132
2025-03-15,07:36:37.000,74,11084330,12805,0,1742024196,12942.573730579992,95.81381882999995,53311.98191016001
2025-03-15,07:36:38.000,74,11084314,12805,0,1742024197,12942.627621059997,95.65168884000013,53312.03082000001
2025-03-15,07:36:39.000,74,11084315,12965,0,1742024198,12942.769083569998,95.48250972000096,53312.0657556
2025-03-15,07:36:40.000,74,11084342,12605,0,1742024199,12942.998118109994,95.40496929000074,53312.09370408
2025-03-15,07:36:41.000,74,11084367,12605,0,1742024200,12943.31472468,95.41906754999945,53312.17056240001
2025-03-15,07:36:42.000,74,11084334,12765,0,1742024201,12943.523550289996,95.39792016000138,53312.18453664
2025-03-15,07:36:43.000,74,11084360,12725,0,1742024202,12943.510077669991,95.44021494000481,53312.226459360005
2025-03-15,07:36:44.000,74,11084322,12525,0,1742024203,12943.341669919995,95.42611667999881,53312.23344648
2025-03-15,07:36:45.000,74,11084335,12845,0,1742024204,12942.775819879993,95.28513408000435,53312.25440784
2025-03-15,07:36:46.000,74,11084355,12685,0,1742024205,12942.03482578,95.00316888000089,53312.128639680006
2025-03-15,07:36:47.000,74,11084349,12885,0,1742024206,12941.206259649996,94.79169497999828,53312.02383288
2025-03-15,07:36:48.000,74,11084352,12845,0,1742024207,12940.599991749994,94.74940020000213,53311.80723216
2025-03-15,07:36:49.000,74,11084345,12965,0,1742024208,12940.007196469996,94.74940020000213,53311.681464
2025-03-15,07:36:50.000,74,11084340,12885,0,1742024209,12939.40766487999,94.53792629999953,53311.53473448
2025-03-15,07:36:51.000,74,11084324,12885,0,1742024210,12939.091058309998,94.25596110000333,53311.38101784001
2025-03-15,07:36:52.000,74,11084325,12725,0,1742024211,12939.070849379998,94.00219242000458,53311.32512088
2025-03-15,07:36:53.000,74,11084349,13125,0,1742024212,12938.909177939997,93.70612896000239,53311.220314080005
2025-03-15,07:36:54.000,74,11084315,12645,0,1742024213,12938.781188050001,93.3113776800019,53311.18537848
2025-03-15,07:36:55.000,74,11084354,12765,0,1742024214,12938.686879709996,92.9659703100042,53311.20633984
2025-03-15,07:36:56.000,74,11084367,12925,0,1742024215,12938.835078529992,92.97301944000355,53311.14345576001
2025-03-15,07:36:57.000,74,11084348,12805,0,1742024216,12939.313356539998,93.10695290999865,53311.19935272
2025-03-15,07:36:58.000,74,11084351,12765,0,1742024217,12939.81184347999,93.42416375999892,53311.12948152
2025-03-15,07:36:59.000,74,11084339,12725,0,1742024218,12940.269912559997,93.84006243000476,53311.13646864
2025-03-15,07:37:00.000,74,11084346,12765,0,1742024219,12940.77513581,94.15727327999775,53311.16441712001
2025-03-15,07:37:01.000,74,11084367,12765,0,1742024220,12941.085006069996,94.38284543999907,53311.20633984
2025-03-15,07:37:02.000,74,11084341,12845,0,1742024221,12941.125423929996,94.58727021000232,53311.17839136
2025-03-15,07:37:03.000,74,11084322,12765,0,1742024222,12941.03111558999,94.80579324000428,53311.18537848
2025-03-15,07:37:04.000,74,11084329,12965,0,1742024223,12940.90986200999,95.08775844000047,53311.15044288
2025-03-15,07:37:05.000,74,11084354,12805,0,1742024224,12940.81555367,95.40496929000074,53311.15044288
2025-03-15,07:37:06.000,74,11084349,12645,0,1742024225,12940.539364959994,95.64463971000077,53311.101533040004
2025-03-15,07:37:07.000,74,11084345,12845,0,1742024226,12939.87920658,95.73627839999972,53311.07358456001
2025-03-15,07:37:08.000,74,11084344,12925,0,1742024227,12939.360510709994,95.64463971000077,53311.066597439996
2025-03-15,07:37:09.000,74,11084336,12685,0,1742024228,12939.138212479993,95.56005015000119,53310.982752
2025-03-15,07:37:10.000,74,11084307,12725,0,1742024229,12938.902441630002,95.36267451000458,53310.91986792
2025-03-15,07:37:11.000,74,11084401,12645,0,1742024230,12938.848551149997,95.15120061000198,53310.954803520006
2025-03-15,07:37:12.000,74,11084337,12725,0,1742024231,12939.151685099998,94.99611975000153,53310.9128808
2025-03-15,07:37:13.000,74,11084323,12965,0,1742024232,12939.51544584,94.94677583999874,53310.898906559996
2025-03-15,07:37:14.000,74,11084354,12925,0,1742024233,12939.67711728,94.89743193000322,53310.96179064
2025-03-15,07:37:15.000,74,11084373,12605,0,1742024234,12939.953305989991,94.72120368000469,53311.03166184
2025-03-15,07:37:16.000,74,11084372,12645,0,1742024235,12940.141922670002,94.52382804000081,53311.13646864
2025-03-15,07:37:17.000,74,11084353,12685,0,1742024236,12940.162131600002,94.38284543999907,53311.13646864
2025-03-15,07:37:18.000,74,11084347,12965,0,1742024237,12940.175604219992,94.04448720000073,53311.234288319996
2025-03-15,07:37:19.000,74,11084325,12885,0,1742024238,12940.357484589993,93.53694984000322,53311.339095120005
2025-03-15,07:37:20.000,74,11084357,12645,0,1742024239,12940.68756377999,93.10695290999865,53311.52774736001
2025-03-15,07:37:21.000,74,11084309,12845,0,1742024240,12941.01090665999,93.02236334999907,53311.604605680004
2025-03-15,07:37:22.000,74,11084333,12965,0,1742024241,12941.280359060002,93.0999037799993,53311.723386720005
2025-03-15,07:37:23.000,74,11084377,12965,0,1742024242,12941.603701939988,93.11400203999801,53311.89806472
2025-03-15,07:37:24.000,74,11084336,12685,0,1742024243,12941.900099579994,93.08580552000058,53312.01684576
2025-03-15,07:37:25.000,74,11084372,12765,0,1742024244,12942.25712401,93.00826509000035,53312.1356268
2025-03-15,07:37:26.000,74,11084374,12605,0,1742024245,12942.728665709998,92.86023335999926,53312.394150240005
2025-03-15,07:37:27.000,74,11084327,12885,0,1742024246,12943.072217519999,92.78974205999839,53312.59677672
2025-03-15,07:37:28.000,74,11084355,13125,0,1742024247,12943.06548120999,92.92367553000076,53312.78542896
2025-03-15,07:37:29.000,74,11084361,12885,0,1742024248,12943.16652585999,92.98711770000227,53312.967094080006
2025-03-15,07:37:30.000,74,11084348,12885,0,1742024249,12943.35514254,93.04351074000442,53313.12779784001
2025-03-15,07:37:31.000,74,11084367,12685,0,1742024250,12943.402296709995,93.08580552000058,53313.36535992
2025-03-15,07:37:32.000,74,11084319,13045,0,1742024251,12943.40903301999,92.93777378999948,53313.55401216
2025-03-15,07:37:33.000,74,11084365,12765,0,1742024252,12943.55723184,92.93777378999948,53313.77760000001
2025-03-15,07:37:34.000,74,11084360,12925,0,1742024253,12943.840156860002,93.0999037799993,53314.00817496
2025-03-15,07:37:35.000,74,11084337,12965,0,1742024254,12944.116345569993,93.13514943000337,53314.28067264001
2025-03-15,07:37:36.000,74,11084343,12845,0,1742024255,12944.40600689999,93.13514943000337,53314.455350640004
2025-03-15,07:37:37.000,74,11084374,12965,0,1742024256,12944.6754593,93.09285464999994,53314.69989984
2025-03-15,07:37:38.000,74,11084378,12645,0,1742024257,12944.971856939992,93.05760900000314,53314.93047480001
2025-03-15,07:37:39.000,74,11084391,12565,0,1742024258,12945.315408749993,93.01531421999971,53315.05624296
2025-03-15,07:37:40.000,74,11084360,12525,0,1742024259,12945.70611472999,92.89547901000333,53315.342714880004
2025-03-15,07:37:41.000,74,11084379,12685,0,1742024260,12946.090084399992,92.83203684000182,53315.461495920004
2025-03-15,07:37:42.000,74,11084387,12965,0,1742024261,12946.554889789993,92.97301944000355,53315.6641224
2025-03-15,07:37:43.000,74,11084362,12765,0,1742024262,12947.02643148999,93.2126898600036,53315.83880040001
2025-03-15,07:37:44.000,74,11084362,12965,0,1742024263,12947.241993409996,93.52990071000386,53315.99950416
2025-03-15,07:37:45.000,74,11084385,12845,0,1742024264,12947.08705827999,93.72727635000047,53316.23706624
2025-03-15,07:37:46.000,74,11084403,12605,0,1742024265,12946.76371539999,93.85416069000348,53316.41174424001
2025-03-15,07:37:47.000,74,11084391,12965,0,1742024266,12946.406690969998,93.87530808000156,53316.53052528001
2025-03-15,07:37:48.000,74,11084353,12645,0,1742024267,12946.103557019997,93.7554728699979,53316.754113120005
2025-03-15,07:37:49.000,74,11084352,12685,0,1742024268,12945.88799509999,93.6215394000028,53316.83097144
2025-03-15,07:37:50.000,74,11084352,12965,0,1742024269,12945.928412959991,93.6215394000028,53317.07552064
2025-03-15,07:37:51.000,74,11084354,12685,0,1742024270,12945.982303439996,93.71317809000175,53317.12443048
2025-03-15,07:37:52.000,74,11084345,12765,0,1742024271,12945.982303439996,93.79776765000133,53317.208275920006
2025-03-15,07:37:53.000,74,11084378,12725,0,1742024272,12945.88799509999,93.70612896000239,53317.34801832001
2025-03-15,07:37:54.000,74,11084312,13045,0,1742024273,12946.002512369996,93.60744114000408,53317.45282512
2025-03-15,07:37:55.000,74,11084408,12805,0,1742024274,12946.278701080002,93.60744114000408,53317.56461904001
2025-03-15,07:37:56.000,74,11084388,13045,0,1742024275,12946.602043959989,93.66383417999896,53317.620516
2025-03-15,07:37:57.000,74,11084333,12725,0,1742024276,12946.89170529,93.74842373999854,53317.71833568
2025-03-15,07:37:58.000,74,11084340,12925,0,1742024277,12947.450819019992,93.95989764000115,53317.879039440006
2025-03-15,07:37:59.000,74,11084301,13165,0,1742024278,12948.057086919995,94.19956806000118,53317.976859120005
2025-03-15,07:38:00.000,74,11084383,12765,0,1742024279,12948.39390242,94.55907369000488,53318.06070456
2025-03-15,07:38:01.000,74,11084398,12645,0,1742024280,12948.461265519996,94.75644933000149,53318.1794856
2025-03-15,07:38:02.000,74,11084382,12645,0,1742024281,12948.30633038999,94.7071054199987,53318.30525376001
2025-03-15,07:38:03.000,74,11084354,12805,0,1742024282,12947.976251199994,94.4251402200025,53318.30525376001
2025-03-15,07:38:04.000,74,11084331,12765,0,1742024283,12947.605754149998,94.17137154000375,53318.39608632
2025-03-15,07:38:05.000,74,11084366,12925,0,1742024284,12947.410401159992,94.07268371999817,53318.42403480001
2025-03-15,07:38:06.000,74,11084344,12845,0,1742024285,12947.356510680002,94.22071544999926,53318.40307344001
2025-03-15,07:38:07.000,74,11084363,12605,0,1742024286,12947.10726720999,94.28415762000077,53318.4589704
2025-03-15,07:38:08.000,74,11084372,12605,0,1742024287,12946.420163590003,94.1149785000016,53318.528841600004
2025-03-15,07:38:09.000,74,11084346,13245,0,1742024288,12945.295199819993,93.64268679000088,53318.598712800005
2025-03-15,07:38:10.000,74,11084357,12885,0,1742024289,12944.048982469998,93.11400203999801,53318.75242944
2025-03-15,07:38:11.000,74,11084332,12925,0,1742024290,12942.897073459993,92.76154554000095,53318.90614608001
2025-03-15,07:38:12.000,74,11084346,12645,0,1742024291,12941.95399006,92.18351688000257,53319.00396576001
2025-03-15,07:38:13.000,74,11084335,12765,0,1742024292,12941.293831679992,91.33762127999944,53319.26248920001
2025-03-15,07:38:14.000,74,11084321,12765,0,1742024293,12941.111951309991,90.47762742000486,53319.52101264
2025-03-15,07:38:15.000,74,11084342,12685,0,1742024294,12941.421821570002,89.76566529000411,53319.772548960005
2025-03-15,07:38:16.000,74,11084378,12685,0,1742024295,12942.05503471,89.57533877999958,53320.07299512
2025-03-15,07:38:17.000,74,11084344,12885,0,1742024296,12942.492894859992,89.73041964000004,53320.394402640006
2025-03-15,07:38:18.000,74,11084344,12965,0,1742024297,12942.627621059997,90.13926917999925,53320.64593896
2025-03-15,07:38:19.000,74,11084325,12885,0,1742024298,12942.769083569998,90.54811871999846,53320.897475280006
2025-03-15,07:38:20.000,74,11084311,12685,0,1742024299,12942.849919289998,91.16844216000027,53321.27477976001
2025-03-15,07:38:21.000,74,11084344,12605,0,1742024300,12942.809501429998,91.53499692000332,53321.547277440004
2025-03-15,07:38:22.000,74,11084345,12685,0,1742024301,12942.701720470002,91.54204605000268,53321.882659200004
2025-03-15,07:38:23.000,74,11084371,12805,0,1742024302,12942.708456779998,91.26008084999921,53322.14816976
2025-03-15,07:38:24.000,74,11084350,12605,0,1742024303,12942.715193089993,90.86532956999872,53322.42765456001
2025-03-15,07:38:25.000,74,11084364,12765,0,1742024304,12942.721929400002,90.49877481000294,53322.61630680001
2025-03-15,07:38:26.000,74,11084342,12845,0,1742024305,12942.789292499998,90.49877481000294,53322.86784312
2025-03-15,07:38:27.000,74,11084322,13005,0,1742024306,12943.011590729999,90.59041350000189,53322.93771432
2025-03-15,07:38:28.000,74,11084345,12765,0,1742024307,12943.3955604,90.73139610000362,53323.11239232
2025-03-15,07:38:29.000,74,11084335,12805,0,1742024308,12943.766057449997,91.02041042999917,53323.18226352
2025-03-15,07:38:30.000,74,11084368,12605,0,1742024309,12944.089400329998,91.31647389000136,53323.3499544
2025-03-15,07:38:31.000,74,11084305,12725,0,1742024310,12944.40600689999,91.5208986600046,53323.45476120001
2025-03-15,07:38:32.000,74,11084346,12885,0,1742024311,12944.66872298999,91.68302865000442,53323.49668392
2025-03-15,07:38:33.000,74,11084371,12965,0,1742024312,12944.722613469996,91.69712691000313,53323.4896968
2025-03-15,07:38:34.000,74,11084361,13205,0,1742024313,12944.40600689999,91.7041760400025,53323.48270968001
2025-03-15,07:38:35.000,74,11084362,12645,0,1742024314,12944.26454438999,91.64778300000035,53323.44078696
2025-03-15,07:38:36.000,74,11084314,12765,0,1742024315,12944.46663368999,91.44335823000438,53323.3499544
2025-03-15,07:38:37.000,74,11084360,12925,0,1742024316,12945.005538489997,91.51384952999797,53323.294057440005
2025-03-15,07:38:38.000,74,11084328,12805,0,1742024317,12945.58486114999,91.69007778000378,53323.25213472
2025-03-15,07:38:39.000,74,11084326,12805,0,1742024318,12946.022721299996,91.87335516000167,53323.175276400005
2025-03-15,07:38:40.000,74,11084342,12805,0,1742024319,12946.339327870002,91.97909210999933,53323.126366560005
2025-03-15,07:38:41.000,74,11084272,13085,0,1742024320,12946.433636209993,92.04253428000084,53323.04252112
2025-03-15,07:38:42.000,74,11084345,13005,0,1742024321,12946.460581449988,92.00023950000468,53322.99361128
2025-03-15,07:38:43.000,74,11084351,12685,0,1742024322,12946.123765949997,91.82401124999888,53322.958675680005
2025-03-15,07:38:44.000,74,11084314,12925,0,1742024323,12945.83410462,91.5913899599982,53322.90277872001
2025-03-15,07:38:45.000,74,11084358,13285,0,1742024324,12945.80715937999,91.28827737000393,53322.91675296
2025-03-15,07:38:46.000,74,11084324,12805,0,1742024325,12946.191129049992,91.15434390000155,53322.909765840006
2025-03-15,07:38:47.000,74,11084318,12645,0,1742024326,12946.649198129999,91.28827737000393,53322.99361128
2025-03-15,07:38:48.000,74,11084359,12845,0,1742024327,12946.98601362999,91.52794779000396,53323.04252112
2025-03-15,07:38:49.000,74,11084334,13085,0,1742024328,12947.289147579992,91.77466734000336,53323.16828928001
2025-03-15,07:38:50.000,74,11084323,12725,0,1742024329,12947.652908319993,91.94384646000253,53323.25912184
2025-03-15,07:38:51.000,74,11084342,12805,0,1742024330,12947.996460129994,92.06368166999891,53323.4198256
2025-03-15,07:38:52.000,74,11084376,13125,0,1742024331,12948.25243991,92.21171340000001,53323.51764528
2025-03-15,07:38:53.000,74,11084336,12845,0,1742024332,12948.259176219995,92.2610573100028,53323.678349040005
2025-03-15,07:38:54.000,74,11084335,12765,0,1742024333,12948.137922639995,92.08482906000427,53323.76219448
2025-03-15,07:38:55.000,74,11084347,12885,0,1742024334,12948.077295849995,91.8028638600008,53323.9438596
2025-03-15,07:38:56.000,74,11084366,12645,0,1742024335,12948.16486787999,91.59843909000483,53324.07661488001
2025-03-15,07:38:57.000,74,11084396,12605,0,1742024336,12948.39390242,91.33057215000008,53324.20238304001
2025-03-15,07:38:58.000,74,11084307,12725,0,1742024337,12948.609464339992,91.04860695000389,53324.300202720005
2025-03-15,07:38:59.000,74,11084356,13045,0,1742024338,12948.946279839998,90.74549436000234,53324.446932240004
2025-03-15,07:39:00.000,74,11084334,12765,0,1742024339,12949.336985819995,90.47057828999823,53324.53077768
2025-03-15,07:39:01.000,74,11084348,13165,0,1742024340,12949.694010250001,90.27320265000162,53324.60064888
2025-03-15,07:39:02.000,74,11084384,12605,0,1742024341,12949.848945379992,90.16746570000396,53324.733404160004
2025-03-15,07:39:03.000,74,11084316,12725,0,1742024342,12949.929781099992,90.1956622200014,53324.803275360006
2025-03-15,07:39:04.000,74,11084311,12765,0,1742024343,12949.990407889993,90.30844829999842,53324.8871208
2025-03-15,07:39:05.000,74,11084365,12925,0,1742024344,12950.071243609993,90.37189046999993,53324.93603064
2025-03-15,07:39:06.000,74,11084355,12765,0,1742024345,12950.098188849988,90.28025178000098,53325.068785920004
2025-03-15,07:39:07.000,74,11084328,12605,0,1742024346,12950.125134089998,90.32959569000377,53325.15961848001
2025-03-15,07:39:08.000,74,11084340,12765,0,1742024347,12950.219442429989,90.35779221000121,53325.29936088001
2025-03-15,07:39:09.000,74,11084337,13125,0,1742024348,12950.435004349994,90.1956622200014,53325.37621920001
2025-03-15,07:39:10.000,74,11084334,13205,0,1742024349,12950.74487460999,90.20271135000075,53325.49500024001
2025-03-15,07:39:11.000,74,11084354,12805,0,1742024350,12951.041272249997,90.28025178000098,53325.66269112001
2025-03-15,07:39:12.000,74,11084327,12965,0,1742024351,12951.108635349992,90.393037859998,53325.82339488
2025-03-15,07:39:13.000,74,11084358,12765,0,1742024352,12951.021063319997,90.393037859998,53325.94916304001
2025-03-15,07:39:14.000,74,11084354,12805,0,1742024353,12950.926754979992,90.15336743999796,53326.01903424001
2025-03-15,07:39:15.000,74,11084303,13045,0,1742024354,12950.798765089996,89.90664788999857,53326.18672512001
2025-03-15,07:39:16.000,74,11084361,12765,0,1742024355,12950.879600809996,89.68107573000452,53326.242622080004
2025-03-15,07:39:17.000,74,11084311,12805,0,1742024356,12951.054744870002,89.47665096000128,53326.34044176
2025-03-15,07:39:18.000,74,11084335,13005,0,1742024357,12951.357878819988,89.37091401000362,53326.37537736
2025-03-15,07:39:19.000,74,11084301,12885,0,1742024358,12951.66774908,89.3920614000017,53326.459222800004
2025-03-15,07:39:20.000,74,11084327,12805,0,1742024359,12951.72837587,89.49074922,53326.59197808001
2025-03-15,07:39:21.000,74,11084379,12805,0,1742024360,12951.775530039995,89.5894370399983,53326.647875040006
2025-03-15,07:39:22.000,74,11084274,13085,0,1742024361,12951.634067529994,89.75156702999811,53326.73870760001
2025-03-15,07:39:23.000,74,11084340,12965,0,1742024362,12951.485868709999,89.72337051000068,53326.78761744001
2025-03-15,07:39:24.000,74,11084366,13085,0,1742024363,12951.452187159994,89.71632138000132,53326.864475760005
2025-03-15,07:39:25.000,74,11084335,12885,0,1742024364,12951.465659779999,89.87845137000113,53326.89941136
2025-03-15,07:39:26.000,74,11084313,12685,0,1742024365,12951.526286569999,90.08287614000437,53326.962295440004
2025-03-15,07:39:27.000,74,11084324,12725,0,1742024366,12951.72163955999,90.23090786999819,53327.06011512
2025-03-15,07:39:28.000,74,11084356,12925,0,1742024367,12951.836156829995,90.32959569000377,53327.17889616
2025-03-15,07:39:29.000,74,11084325,12685,0,1742024368,12951.82942052,90.30139916999906,53327.227806
2025-03-15,07:39:30.000,74,11084352,12765,0,1742024369,12951.76879373,90.20271135000075,53327.33959992001
2025-03-15,07:39:31.000,74,11084365,12965,0,1742024370,12951.68795801,90.0476304900003,53327.50729080001
2025-03-15,07:39:32.000,74,11084373,12965,0,1742024371,12951.74184848999,89.8502548500037,53327.55620064001
2025-03-15,07:39:33.000,74,11084375,12805,0,1742024372,12951.84289313999,89.8502548500037,53327.73087864
2025-03-15,07:39:34.000,74,11084317,13045,0,1742024373,12951.9506741,90.06877787999838,53327.89158240001
2025-03-15,07:39:35.000,74,11084355,12805,0,1742024374,12952.065191369991,90.16746570000396,53328.07324752
2025-03-15,07:39:36.000,74,11084352,12845,0,1742024375,12952.044982439991,90.12517092000053,53328.1710672
2025-03-15,07:39:37.000,74,11084299,12685,0,1742024376,12951.97088303,89.91369701999793,53328.35273232
2025-03-15,07:39:38.000,74,11084382,12925,0,1742024377,12952.071927680001,89.75156702999811,53328.46452624001
2025-03-15,07:39:39.000,74,11084327,12645,0,1742024378,12952.220126499997,89.65992833999917,53328.59728152
2025-03-15,07:39:40.000,74,11084358,12965,0,1742024379,12952.516524139988,89.5894370399983,53328.73003680001
2025-03-15,07:39:41.000,74,11084358,12645,0,1742024380,12953.0284837,89.63878095000109,53328.85580496
2025-03-15,07:39:42.000,74,11084348,12805,0,1742024381,12953.634751600002,89.79386181000154,53329.03747008001
2025-03-15,07:39:43.000,74,11084356,12925,0,1742024382,12954.05913912999,89.89959875999921,53329.2191352
2025-03-15,07:39:44.000,74,11084332,12805,0,1742024383,12954.133238539995,89.87140224000177,53329.449710160006
2025-03-15,07:39:45.000,74,11084374,12845,0,1742024384,12954.011984959994,89.54009313000279,53329.62438816
2025-03-15,07:39:46.000,74,11084354,12845,0,1742024385,12953.648224219993,89.00435925000056,53329.85496312001
2025-03-15,07:39:47.000,74,11084324,12725,0,1742024386,12953.16994621,88.49682189000305,53330.07855096
2025-03-15,07:39:48.000,74,11084379,12965,0,1742024387,12952.597359859989,87.97518626999954,53330.267203200005
2025-03-15,07:39:49.000,74,11084355,12925,0,1742024388,12952.112345540001,87.13633980000304,53330.5117524
2025-03-15,07:39:50.000,74,11084333,12765,0,1742024389,12951.55996811999,86.65699896000297,53330.74232736001
2025-03-15,07:39:51.000,74,11084352,12965,0,1742024390,12951.196207380002,86.63585157000489,53331.07770912001
2025-03-15,07:39:52.000,74,11084333,12965,0,1742024391,12950.872864500001,86.76978503999999,53331.23142576
2025-03-15,07:39:53.000,74,11084352,12765,0,1742024392,12950.50910376,86.90371851000236,53331.47597496
2025-03-15,07:39:54.000,74,11084337,12765,0,1742024393,12950.273332909994,86.7838832999987,53331.81834384001
2025-03-15,07:39:55.000,74,11084385,12645,0,1742024394,12950.152079329993,86.66404809000232,53332.11879
2025-03-15,07:39:56.000,74,11084411,12965,0,1742024395,12950.232915049994,86.69224460999976,53332.48910736001
2025-03-15,07:39:57.000,74,11084357,12885,0,1742024396,12950.387850179999,86.75568678000127,53332.901347440005
2025-03-15,07:39:58.000,74,11084345,12645,0,1742024397,12950.616884719995,86.81207982000342,53333.25070344
2025-03-15,07:39:59.000,74,11084303,13045,0,1742024398,12950.66403888999,86.90371851000236,53333.690892000006
2025-03-15,07:40:00.000,74,11084336,12805,0,1742024399,12950.52257637999,86.896669380003,53334.1101192
2025-03-15,07:40:01.000,74,11084373,12925,0,1742024400,12949.943253719997,86.96011155000451,53334.529346400006
2025-03-15,07:40:02.000,74,11084377,12605,0,1742024401,12949.24941379,86.84732547000021,53335.02543192001
2025-03-15,07:40:03.000,74,11084380,12645,0,1742024402,12948.616200650002,86.5865076600021,53335.42369776
2025-03-15,07:40:04.000,74,11084353,12765,0,1742024403,12948.12445001999,86.23405115999776,53335.8568992
2025-03-15,07:40:05.000,74,11084389,12805,0,1742024404,12947.98972382,85.83929988000455,53336.21324232
2025-03-15,07:40:06.000,74,11084359,12605,0,1742024405,12948.12445001999,85.45864686000277,53336.61849528
2025-03-15,07:40:07.000,74,11084339,12845,0,1742024406,12948.387166109991,85.21192731000338,53336.98182552
2025-03-15,07:40:08.000,74,11084345,12725,0,1742024407,12948.838498880003,85.1766816599993,53337.26829744
2025-03-15,07:40:09.000,74,11084367,12965,0,1742024408,12949.101214969989,85.29651687000296,53337.58271784
2025-03-15,07:40:10.000,74,11084347,12725,0,1742024409,12949.054060799994,85.59962946000451,53337.87617688001
2025-03-15,07:40:11.000,74,11084366,12845,0,1742024410,12948.791344709993,85.86749640000198,53338.12072608001
2025-03-15,07:40:12.000,74,11084331,12685,0,1742024411,12948.407375039991,86.07192116999795,53338.316365440005
2025-03-15,07:40:13.000,74,11084384,12965,0,1742024412,12948.17160419,86.13536333999946,53338.49803056
2025-03-15,07:40:14.000,74,11084324,12485,0,1742024413,12948.137922639995,86.08601943000394,53338.700657040004
2025-03-15,07:40:15.000,74,11084375,12885,0,1742024414,12948.420847659996,85.97323334999965,53338.92424488
2025-03-15,07:40:16.000,74,11084396,12845,0,1742024415,12948.973225079993,85.7829068400024,53339.09193576
2025-03-15,07:40:17.000,74,11084395,12965,0,1742024416,12949.539075119996,85.54323642000236,53339.29456224001
2025-03-15,07:40:18.000,74,11084336,12885,0,1742024417,12950.118397779988,85.45864686000277,53339.50417584
2025-03-15,07:40:19.000,74,11084349,12845,0,1742024418,12950.697720439995,85.536187290003,53339.62295688
2025-03-15,07:40:20.000,74,11084343,12645,0,1742024419,12951.263570479998,85.85339814000326,53339.78366064
2025-03-15,07:40:21.000,74,11084402,12925,0,1742024420,12951.70816694,86.1917563800016,53339.91641592001
2025-03-15,07:40:22.000,74,11084360,12725,0,1742024421,12951.94393778999,86.61470417999953,53340.09808104
2025-03-15,07:40:23.000,74,11084420,12725,0,1742024422,12951.84289313999,87.15748719000112,53340.279746160006
2025-03-15,07:40:24.000,74,11084364,12845,0,1742024423,12951.452187159994,87.56633673000033,53340.39154008001
2025-03-15,07:40:25.000,74,11084371,12765,0,1742024424,12950.940227599996,87.55223847000161,53340.53826960001
2025-03-15,07:40:26.000,74,11084362,13085,0,1742024425,12950.48215851999,87.47469804000139,53340.78980592
2025-03-15,07:40:27.000,74,11084364,12925,0,1742024426,12950.118397779988,87.30551892000221,53340.97147104001
2025-03-15,07:40:28.000,74,11084396,12885,0,1742024427,12949.990407889993,87.26322413999878,53341.23698160001
2025-03-15,07:40:29.000,74,11084301,12805,0,1742024428,12950.024089439998,87.17158544999984,53341.4116596
2025-03-15,07:40:30.000,74,11084398,12605,0,1742024429,12950.347432319999,87.1433889300024,53341.64922168
2025-03-15,07:40:31.000,74,11084314,12845,0,1742024430,12950.72466567999,87.15043806000176,53341.85883528001
2025-03-15,07:40:32.000,74,11084363,13085,0,1742024431,12951.317460959988,87.15043806000176,53342.0405004
2025-03-15,07:40:33.000,74,11084378,12805,0,1742024432,12951.66101276999,87.19273283999792,53342.16626856001
2025-03-15,07:40:34.000,74,11084353,13005,0,1742024433,12951.60038597999,87.36191196000436,53342.33395944001
2025-03-15,07:40:35.000,74,11084320,12725,0,1742024434,12951.62059490999,87.70731933000206,53342.48068896001
2025-03-15,07:40:36.000,74,11084385,12725,0,1742024435,12951.80247527999,87.95403888000146,53342.61344424
2025-03-15,07:40:37.000,74,11084367,12765,0,1742024436,12951.94393778999,88.20780756000022,53342.69728968001
2025-03-15,07:40:38.000,74,11084362,12805,0,1742024437,12952.058455059996,88.39813407000474,53342.81607072001
2025-03-15,07:40:39.000,74,11084327,12885,0,1742024438,12952.092136610001,88.43337972000154,53342.93485176001
2025-03-15,07:40:40.000,74,11084351,12885,0,1742024439,12952.172972330001,88.62370622999879,53343.00472296001
2025-03-15,07:40:41.000,74,11084351,12965,0,1742024440,12952.482842589998,88.84222926000075,53343.09555552
2025-03-15,07:40:42.000,74,11084379,12845,0,1742024441,12953.00153845999,89.00435925000056,53343.23529792
2025-03-15,07:40:43.000,74,11084340,13125,0,1742024442,12953.446134919992,89.29337358000339,53343.3331176
2025-03-15,07:40:44.000,74,11084355,12965,0,1742024443,12953.843577209998,89.4555035700032,53343.43792440001
2025-03-15,07:40:45.000,74,11084368,12885,0,1742024444,12954.14671116,89.70927225000196,53343.62657664001
2025-03-15,07:40:46.000,74,11084326,12765,0,1742024445,12954.315118909995,89.95599180000136,53343.72439632001
2025-03-15,07:40:47.000,74,11084332,12965,0,1742024446,12954.530680830001,90.1604165700046,53343.94099704001
2025-03-15,07:40:48.000,74,11084312,12765,0,1742024447,12954.813605850002,90.13926917999925,53344.05279096
2025-03-15,07:40:49.000,74,11084346,12765,0,1742024448,12955.089794559994,90.03353223000158,53344.2414432
2025-03-15,07:40:50.000,74,11084374,12805,0,1742024449,12955.089794559994,90.00533571000415,53344.36721136
2025-03-15,07:40:51.000,74,11084322,12805,0,1742024450,12955.29862016999,90.0123848400035,53344.51394088001
2025-03-15,07:40:52.000,74,11084321,12845,0,1742024451,12955.702798769991,90.23090786999819,53344.64669616
2025-03-15,07:40:53.000,74,11084366,12925,0,1742024452,12955.985723789992,90.43533264000143,53344.74451584
2025-03-15,07:40:54.000,74,11084354,12885,0,1742024453,12956.261912499998,90.66090480000275,53344.86329688
2025-03-15,07:40:55.000,74,11084317,12765,0,1742024454,12956.55831013999,90.85828043999936,53344.96111656
2025-03-15,07:40:56.000,74,11084316,12725,0,1742024455,12956.996170289996,90.9640173900043,53345.16374304001
2025-03-15,07:40:57.000,74,11084394,12805,0,1742024456,12957.393612579988,91.20368781000434,53345.289511200004
2025-03-15,07:40:58.000,74,11084359,12765,0,1742024457,12957.70348284,91.5208986600046,53345.408292240005
2025-03-15,07:40:59.000,74,11084343,12605,0,1742024458,12957.85841796999,91.9015516799991,53345.54104752
2025-03-15,07:41:00.000,74,11084334,12805,0,1742024459,12958.04029833999,92.1130255800017,53345.66681568001
2025-03-15,07:41:01.000,74,11084352,13045,0,1742024460,12958.053770959996,92.15532035999786,53345.79957096
2025-03-15,07:41:02.000,74,11084380,12925,0,1742024461,12958.053770959996,92.0495834100002,53345.981236080006
2025-03-15,07:41:03.000,74,11084302,12765,0,1742024462,12958.08745251,91.85220777000359,53346.11399136
2025-03-15,07:41:04.000,74,11084376,12765,0,1742024463,12958.04703465,91.7041760400025,53346.197836800005
2025-03-15,07:41:05.000,74,11084351,12725,0,1742024464,12958.073979889996,91.71827430000121,53346.32360496
2025-03-15,07:41:06.000,74,11084339,12885,0,1742024465,12958.242387639992,91.78171647000272,53346.47732160001
2025-03-15,07:41:07.000,74,11084341,12925,0,1742024466,12958.558994209998,91.76056908000464,53346.61007688
2025-03-15,07:41:08.000,74,11084339,12725,0,1742024467,12958.95643649999,91.71122517000185,53346.78475488
2025-03-15,07:41:09.000,74,11084310,13005,0,1742024468,12959.252834139996,91.63368474000163,53346.966420000004
2025-03-15,07:41:10.000,74,11084346,13005,0,1742024469,12959.441450819992,91.32352302000072,53347.12712376001
2025-03-15,07:41:11.000,74,11084337,12645,0,1742024470,12959.643540119992,91.14024564000283,53347.37866008
2025-03-15,07:41:12.000,74,11084341,12965,0,1742024471,12959.744584769993,91.18958954999835,53347.49744112
2025-03-15,07:41:13.000,74,11084340,12805,0,1742024472,12959.636803809997,91.20368781000434,53347.72801608001
2025-03-15,07:41:14.000,74,11084336,12845,0,1742024473,12959.542495469992,91.14024564000283,53347.88173272
2025-03-15,07:41:15.000,74,11084344,12605,0,1742024474,12959.502077609992,91.06975434000196,53348.00750088
2025-03-15,07:41:16.000,74,11084347,12765,0,1742024475,12959.21915258999,90.99221391000174,53348.13326904001
2025-03-15,07:41:17.000,74,11084352,12965,0,1742024476,12958.83518291999,90.98516478000238,53348.23108872001
2025-03-15,07:41:18.000,74,11084358,12765,0,1742024477,12958.451213250002,91.13319651000347,53348.33589552
2025-03-15,07:41:19.000,74,11084330,12845,0,1742024478,12957.952726309995,91.33057215000008,53348.45467656
2025-03-15,07:41:20.000,74,11084300,12805,0,1742024479,12957.582229259999,91.40106345000095,53348.53852200001
2025-03-15,07:41:21.000,74,11084339,12805,0,1742024480,12957.494657229989,91.39401432000159,53348.6083932
2025-03-15,07:41:22.000,74,11084341,12965,0,1742024481,12957.69674652999,91.43630909999774,53348.65730304001
2025-03-15,07:41:23.000,74,11084294,12765,0,1742024482,12958.053770959996,91.49975126999925,53348.713200000006
2025-03-15,07:41:24.000,74,11084337,12885,0,1742024483,12958.404059079992,91.68302865000442,53348.887878
2025-03-15,07:41:25.000,74,11084348,12725,0,1742024484,12958.585939449993,91.98614123999869,53348.97172344001
2025-03-15,07:41:26.000,74,11084349,12645,0,1742024485,12958.579203139998,92.24695905000408,53349.09050448001
2025-03-15,07:41:27.000,74,11084361,12885,0,1742024486,12958.410795390002,92.33154861000367,53349.2022984
2025-03-15,07:41:28.000,74,11084337,12925,0,1742024487,12958.060507269991,92.31040121999831,53349.3420408
2025-03-15,07:41:29.000,74,11084332,12725,0,1742024488,12957.68327391,92.07777993000491,53349.42588624001
2025-03-15,07:41:30.000,74,11084368,12525,0,1742024489,12957.447503059993,91.88745342000038,53349.502744560006
2025-03-15,07:41:31.000,74,11084336,13005,0,1742024490,12957.460975679998,91.83106037999823,53349.62851272
2025-03-15,07:41:32.000,74,11084335,12725,0,1742024491,12957.750637009995,91.95794472000125,53349.71235816001
2025-03-15,07:41:33.000,74,11084362,12605,0,1742024492,12958.04703465,92.1482712299985,53349.87306192
2025-03-15,07:41:34.000,74,11084316,12805,0,1742024493,12958.309750740002,92.3949907799979,53350.005817200006
2025-03-15,07:41:35.000,74,11084314,12685,0,1742024494,12958.437740629997,92.67695598000137,53350.09664976001
2025-03-15,07:41:36.000,74,11084352,12725,0,1742024495,12958.484894799993,92.83203684000182,53350.19446944001
2025-03-15,07:41:37.000,74,11084362,12725,0,1742024496,12958.545521589993,92.88842988000397,53350.31325048001
2025-03-15,07:41:38.000,74,11084381,12885,0,1742024497,12958.633093619988,92.95892118000484,53350.44600576
2025-03-15,07:41:39.000,74,11084323,12965,0,1742024498,12958.646566239993,93.07170726000186,53350.59972240001
2025-03-15,07:41:40.000,74,11084353,12685,0,1742024499,12958.700456719998,93.30432855000254,53350.676580720006
2025-03-15,07:41:41.000,74,11084361,12765,0,1742024500,12958.841919229999,93.68498157000431,53350.83029736
2025-03-15,07:41:42.000,74,11084327,12525,0,1742024501,12959.12484425,93.98104502999922,53350.97702688
2025-03-15,07:41:43.000,74,11084344,12845,0,1742024502,12959.28651569,94.1784206700031,53351.06785944
2025-03-15,07:41:44.000,74,11084345,12965,0,1742024503,12959.448187130001,94.22776457999862,53351.228563200006
2025-03-15,07:41:45.000,74,11084348,12765,0,1742024504,12959.663749049992,94.18546980000247,53351.30542152
2025-03-15,07:41:46.000,74,11084314,12605,0,1742024505,12959.906256209993,94.23481370999798,53351.41721544001
2025-03-15,07:41:47.000,74,11084329,13205,0,1742024506,12960.047718719994,94.22776457999862,53351.52900936
2025-03-15,07:41:48.000,74,11084349,12645,0,1742024507,12960.31717111999,94.24186284000461,53351.65477752001
2025-03-15,07:41:49.000,74,11084376,13045,0,1742024508,12960.40474315,94.3264524000042,53351.80849416
2025-03-15,07:41:50.000,74,11084341,12805,0,1742024509,12960.43842469999,94.43218935000186,53351.86439112
2025-03-15,07:41:51.000,74,11084335,12885,0,1742024510,12960.472106249996,94.52382804000081,53352.05304336
2025-03-15,07:41:52.000,74,11084354,12685,0,1742024511,12960.35758897999,94.55907369000488,53352.18579864001
2025-03-15,07:41:53.000,74,11084377,12765,0,1742024512,12960.22286278,94.53792629999953,53352.38842512
2025-03-15,07:41:54.000,74,11084361,12845,0,1742024513,12960.047718719994,94.53792629999953,53352.4862448
2025-03-15,07:41:55.000,74,11084372,12805,0,1742024514,12959.960146689999,94.53087717000017,53352.60502584
2025-03-15,07:41:56.000,74,11084387,12925,0,1742024515,12959.859102039998,94.35464892000164,53352.75175536
2025-03-15,07:41:57.000,74,11084326,12965,0,1742024516,12959.778266319998,94.27005936000205,53352.77970384001
2025-03-15,07:41:58.000,74,11084355,12885,0,1742024517,12959.818684179998,94.23481370999798,53352.89149776
2025-03-15,07:41:59.000,74,11084306,12845,0,1742024518,12959.939937759998,94.18546980000247,53352.96136896
2025-03-15,07:42:00.000,74,11084364,12765,0,1742024519,12960.11508181999,94.07268371999817,53353.09412424001
2025-03-15,07:42:01.000,74,11084388,12765,0,1742024520,12960.34411636,93.9669467700005,53353.16399544001
2025-03-15,07:42:02.000,74,11084352,12285,0,1742024521,12960.586623520001,93.91055372999836,53353.3246992
2025-03-15,07:42:03.000,74,11084337,12685,0,1742024522,12960.930175330002,94.02333981000265,53353.42950600001
2025-03-15,07:42:04.000,74,11084396,12605,0,1742024523,12961.199627729999,94.2136663199999,53353.56226128
2025-03-15,07:42:05.000,74,11084392,13005,0,1742024524,12961.469080129995,94.41104196000379,53353.65309384
2025-03-15,07:42:06.000,74,11084347,13125,0,1742024525,12961.74526884,94.62251585999911,53353.75790064
2025-03-15,07:42:07.000,74,11084393,12765,0,1742024526,12961.981039689992,94.86923540999851,53353.87668168
2025-03-15,07:42:08.000,74,11084321,12965,0,1742024527,12962.203337919993,95.08775844000047,53354.03738544
2025-03-15,07:42:09.000,74,11084351,12965,0,1742024528,12962.284173639993,95.11595495999791,53354.128218000005
2025-03-15,07:42:10.000,74,11084355,12845,0,1742024529,12962.445845079994,95.15824974000134,53354.177127840005
2025-03-15,07:42:11.000,74,11084334,12605,0,1742024530,12962.53341710999,95.13710235000326,53354.27494752
2025-03-15,07:42:12.000,74,11084371,12925,0,1742024531,12962.391954599989,94.96087410000473,53354.3727672
2025-03-15,07:42:13.000,74,11084350,12605,0,1742024532,12962.169656370002,94.6718597700019,53354.43565128001
2025-03-15,07:42:14.000,74,11084357,12645,0,1742024533,12961.933885519997,94.43218935000186,53354.582380800006
2025-03-15,07:42:15.000,74,11084381,12805,0,1742024534,12961.68464205,94.05858545999945,53354.694174719996
2025-03-15,07:42:16.000,74,11084333,12925,0,1742024535,12961.35456285999,93.74137460999918,53354.87583984
2025-03-15,07:42:17.000,74,11084322,12925,0,1742024536,12961.011011049988,93.44531115000427,53355.029556479996
2025-03-15,07:42:18.000,74,11084344,12965,0,1742024537,12960.714613409997,93.18449333999888,53355.197247359996
2025-03-15,07:42:19.000,74,11084320,12885,0,1742024538,12960.633777689996,92.93072466000012,53355.39288672001
2025-03-15,07:42:20.000,74,11084353,12965,0,1742024539,12960.586623520001,92.83908597000118,53355.518654880005
2025-03-15,07:42:21.000,74,11084385,12645,0,1742024540,12960.627041380001,92.78269292999903,53355.60250032
2025-03-15,07:42:22.000,74,11084309,12685,0,1742024541,12960.748294960002,92.82498771000246,53355.74224272
2025-03-15,07:42:23.000,74,11084336,12965,0,1742024542,12960.862812229992,92.86728248999862,53355.854036640005
2025-03-15,07:42:24.000,74,11084344,12885,0,1742024543,12960.903230089993,93.0999037799993,53355.88897224
2025-03-15,07:42:25.000,74,11084362,13005,0,1742024544,12960.950384260002,93.53694984000322,53356.01474040001
2025-03-15,07:42:26.000,74,11084395,12845,0,1742024545,12961.051428909988,93.83301329999813,53356.08461160001
2025-03-15,07:42:27.000,74,11084355,12885,0,1742024546,12961.139000939998,94.03038894000201,53356.070637360004
2025-03-15,07:42:28.000,74,11084376,13125,0,1742024547,12961.266990829994,94.00924155000394,53356.238328240004
2025-03-15,07:42:29.000,74,11084413,12525,0,1742024548,12961.57686108999,94.00219242000458,53356.24531536
2025-03-15,07:42:30.000,74,11084353,12765,0,1742024549,12961.886731350001,94.0162906800033,53356.28025096001
2025-03-15,07:42:31.000,74,11084357,12965,0,1742024550,12962.142711129993,94.15727327999775,53356.357109280005
2025-03-15,07:42:32.000,74,11084333,12965,0,1742024551,12962.425636149994,94.361698050001,53356.44095472
2025-03-15,07:42:33.000,74,11084320,12925,0,1742024552,12962.78266058,94.70005628999934,53356.538774399996
2025-03-15,07:42:34.000,74,11084350,12845,0,1742024553,12963.079058219992,95.02431626999896,53356.61563272001
2025-03-15,07:42:35.000,74,11084412,12845,0,1742024554,12963.395664789998,95.34857624999859,53356.72043952
2025-03-15,07:42:36.000,74,11084347,12645,0,1742024555,12963.523654679993,95.65168884000013,53356.85319480001
2025-03-15,07:42:37.000,74,11084315,12885,0,1742024556,12963.537127299998,95.80676970000059,53356.909091760004
2025-03-15,07:42:38.000,74,11084386,12605,0,1742024557,12963.651644569989,95.72922927000036,53357.0628084
2025-03-15,07:42:39.000,74,11084379,12885,0,1742024558,12963.698798739999,95.59529579999798,53357.244473520004
2025-03-15,07:42:40.000,74,11084355,12805,0,1742024559,12963.77963446,95.5248045000044,53357.32831896
2025-03-15,07:42:41.000,74,11084391,12725,0,1742024560,12963.867206489995,95.53185363000375,53357.38421592001
2025-03-15,07:42:42.000,74,11084347,13085,0,1742024561,12963.89415172999,95.60234493000462,53357.49600984
2025-03-15,07:42:43.000,74,11084377,12725,0,1742024562,12963.89415172999,95.44021494000481,53357.600816640006
2025-03-15,07:42:44.000,74,11084323,13165,0,1742024563,12963.83352493999,95.33447798999987,53357.73357192
2025-03-15,07:42:45.000,74,11084361,13165,0,1742024564,12964.06255948,95.36267451000458,53357.81043024001
2025-03-15,07:42:46.000,74,11084390,12485,0,1742024565,12964.439792839992,95.39087103000202,53357.89427568
2025-03-15,07:42:47.000,74,11084378,13125,0,1742024566,12964.817026199999,95.44726407000417,53358.07594080001
2025-03-15,07:42:48.000,74,11084372,12765,0,1742024567,12965.13363276999,95.5741484099999,53358.20869608
2025-03-15,07:42:49.000,74,11084330,12925,0,1742024568,12965.27509527999,95.71513101000164,53358.320490000006
2025-03-15,07:42:50.000,74,11084350,12765,0,1742024569,12965.369403619996,95.80676970000059,53358.45324528
2025-03-15,07:42:51.000,74,11084368,12765,0,1742024570,12965.531075059997,95.79972057000123,53358.62093616
2025-03-15,07:42:52.000,74,11084359,12965,0,1742024571,12965.578229229992,95.76447492000443,53358.76067856
2025-03-15,07:42:53.000,74,11084359,12805,0,1742024572,12965.652328639997,95.74332752999908,53358.8794596
2025-03-15,07:42:54.000,74,11084346,12605,0,1742024573,12965.861154249993,95.70808188000228,53358.991253520006
2025-03-15,07:42:55.000,74,11084389,12765,0,1742024574,12965.975671519998,95.56005015000119,53359.10304744001
2025-03-15,07:42:56.000,74,11084367,12645,0,1742024575,12966.016089379998,95.36972364000394,53359.20086712001
2025-03-15,07:42:57.000,74,11084338,12685,0,1742024576,12966.11039771999,95.0666110500024,53359.31266104
2025-03-15,07:42:58.000,74,11084345,12605,0,1742024577,12966.184497129994,94.75644933000149,53359.43144208
2025-03-15,07:42:59.000,74,11084391,12605,0,1742024578,12966.33269594999,94.60136847000103,53359.52926176
2025-03-15,07:43:00.000,74,11084358,12605,0,1742024579,12966.575203109991,94.49563152000337,53359.66900416
2025-03-15,07:43:01.000,74,11084365,12805,0,1742024580,12966.777292409992,94.48153326000465,53359.7877852
2025-03-15,07:43:02.000,74,11084329,12965,0,1742024581,12967.033272189998,94.52382804000081,53359.89957912001
2025-03-15,07:43:03.000,74,11084352,12725,0,1742024582,12967.464396029995,94.65071238000382,53360.01836016001
2025-03-15,07:43:04.000,74,11084351,12565,0,1742024583,12968.016773449992,94.93972670999938,53360.18605104001
2025-03-15,07:43:05.000,74,11084340,12885,0,1742024584,12968.596096109999,95.33447798999987,53360.35374192001
2025-03-15,07:43:06.000,74,11084295,12885,0,1742024585,12969.081110430001,95.66578709999885,53360.60527824
2025-03-15,07:43:07.000,74,11084352,12885,0,1742024586,12969.323617590002,95.82791708999866,53360.786943360006
2025-03-15,07:43:08.000,74,11084376,12965,0,1742024587,12969.397716999993,95.9688996900004,53361.08738952
2025-03-15,07:43:09.000,74,11084321,12845,0,1742024588,12969.209100319997,96.00414534000447,53361.22713192
2025-03-15,07:43:10.000,74,11084391,12805,0,1742024589,12969.074374119991,95.91955578000488,53361.45071976001
2025-03-15,07:43:11.000,74,11084315,12925,0,1742024590,12969.094583049991,95.79972057000123,53361.63238488
2025-03-15,07:43:12.000,74,11084371,12805,0,1742024591,12969.155209839992,95.76447492000443,53361.83501136001
2025-03-15,07:43:13.000,74,11084366,12645,0,1742024592,12969.215836629992,95.67988536000485,53362.03065072001
2025-03-15,07:43:14.000,74,11084320,12885,0,1742024593,12969.121528290001,95.60234493000462,53362.19135448
2025-03-15,07:43:15.000,74,11084369,12925,0,1742024594,12969.141737220001,95.67283622999821,53362.35205824
2025-03-15,07:43:16.000,74,11084324,12605,0,1742024595,12969.161946150001,95.8702118700021,53362.55468472001
2025-03-15,07:43:17.000,74,11084374,13085,0,1742024596,12969.215836629992,96.0816857700047,53362.778272560005
2025-03-15,07:43:18.000,74,11084314,13165,0,1742024597,12969.364035450002,96.2790614100013,53362.98788616001
2025-03-15,07:43:19.000,74,11084344,12845,0,1742024598,12969.438134859993,96.35660184000153,53363.211474
2025-03-15,07:43:20.000,74,11084333,12725,0,1742024599,12969.492025339998,96.30725792999874,53363.42807472
2025-03-15,07:43:21.000,74,11084343,12805,0,1742024600,12969.586333679988,96.16627533000428,53363.58877848001
2025-03-15,07:43:22.000,74,11084330,12845,0,1742024601,12969.653696779998,95.97594881999976,53363.7704436
2025-03-15,07:43:23.000,74,11084342,12845,0,1742024602,12969.91641287,95.78562231000251,53363.92416024001
2025-03-15,07:43:24.000,74,11084352,12805,0,1742024603,12970.21954682,95.53890276000311,53364.13377384001
2025-03-15,07:43:25.000,74,11084348,12725,0,1742024604,12970.583307560002,95.46841146000224,53364.32242608
2025-03-15,07:43:26.000,74,11084341,12725,0,1742024605,12971.014431399999,95.40496929000074,53364.53203968
2025-03-15,07:43:27.000,74,11084333,12565,0,1742024606,12971.526390959996,95.54595189000247,53364.741653280005
2025-03-15,07:43:28.000,74,11084323,12925,0,1742024607,12972.024877899988,95.83496621999802,53364.860434320006
2025-03-15,07:43:29.000,74,11084325,12805,0,1742024608,12972.38863863999,96.10988229000213,53365.11197064
2025-03-15,07:43:30.000,74,11084310,12765,0,1742024609,12972.61767318,96.43414227000176,53365.3774812
2025-03-15,07:43:31.000,74,11084285,12685,0,1742024610,12972.819762480001,96.624468779999,53365.580107680005
2025-03-15,07:43:32.000,74,11084315,12765,0,1742024611,12972.920807130002,96.64561617000436,53365.75478568
2025-03-15,07:43:33.000,74,11084328,12965,0,1742024612,12973.015115469992,96.51873183000134,53365.94343792
2025-03-15,07:43:34.000,74,11084323,12965,0,1742024613,12973.089214879998,96.39889661999769,53366.13907728
2025-03-15,07:43:35.000,74,11084364,12805,0,1742024614,12973.196995839993,96.23676662999787,53366.34170376001
2025-03-15,07:43:36.000,74,11084357,13045,0,1742024615,12973.250886319998,96.18742272000236,53366.50939464001
2025-03-15,07:43:37.000,74,11084329,12565,0,1742024616,12973.170050599998,96.08873490000406,53366.64214992
2025-03-15,07:43:38.000,74,11084379,12725,0,1742024617,12973.082478570002,96.02529273000255,53366.8098408
2025-03-15,07:43:39.000,74,11084380,12805,0,1742024618,12972.974697609992,95.80676970000059,53366.92862184
2025-03-15,07:43:40.000,74,11084308,12765,0,1742024619,12972.954488679992,95.69398362000356,53367.05439
2025-03-15,07:43:41.000,74,11084327,12645,0,1742024620,12973.089214879998,95.58824666999863,53367.22906800001
2025-03-15,07:43:42.000,74,11084342,12605,0,1742024621,12973.190259529998,95.6234923200027,53367.34784904001
2025-03-15,07:43:43.000,74,11084340,12805,0,1742024622,12973.412557759999,95.69398362000356,53367.50156568
2025-03-15,07:43:44.000,74,11084352,12685,0,1742024623,12973.540547649995,95.81381882999995,53367.70419216001
2025-03-15,07:43:45.000,74,11084343,13125,0,1742024624,12973.56749288999,95.99004707999848,53367.857908800004
2025-03-15,07:43:46.000,74,11084349,12885,0,1742024625,12973.479920859994,96.18742272000236,53367.94874136001
2025-03-15,07:43:47.000,74,11084339,12965,0,1742024626,12973.298040489994,96.2790614100013,53368.13040648
2025-03-15,07:43:48.000,74,11084337,12645,0,1742024627,12973.136369049993,96.22266836999916,53368.263161760005
2025-03-15,07:43:49.000,74,11084337,12965,0,1742024628,12973.082478570002,96.10283316000277,53368.35399432001
2025-03-15,07:43:50.000,74,11084366,13125,0,1742024629,12973.210468459998,96.00414534000447,53368.528672320004
2025-03-15,07:43:51.000,74,11084367,12885,0,1742024630,12973.452975619999,96.02529273000255,53368.59155640001
2025-03-15,07:43:52.000,74,11084317,12805,0,1742024631,12973.69548278,96.20152098000108,53368.745273040004
2025-03-15,07:43:53.000,74,11084369,12885,0,1742024632,12973.971671489991,96.42004401000304,53368.87802832001
2025-03-15,07:43:54.000,74,11084377,12525,0,1742024633,12974.234387579992,96.70200920999923,53369.052706320006
2025-03-15,07:43:55.000,74,11084324,12605,0,1742024634,12974.328695919998,96.81479529000353,53369.199435840004
2025-03-15,07:43:56.000,74,11084351,12885,0,1742024635,12974.402795329988,96.85709006999969,53369.367126720004
2025-03-15,07:43:57.000,74,11084333,12725,0,1742024636,12974.436476879993,96.93463049999991,53369.54180472
2025-03-15,07:43:58.000,74,11084402,12765,0,1742024637,12974.476894739993,96.92758137000055,53369.73045696
2025-03-15,07:43:59.000,74,11084363,13125,0,1742024638,12974.483631049989,96.84299181000097,53369.940070560006
2025-03-15,07:44:00.000,74,11084354,12925,0,1742024639,12974.429740569998,96.85709006999969,53370.058851600006
2025-03-15,07:44:01.000,74,11084341,13205,0,1742024640,12974.396059019993,96.85004094000033,53370.14968416001
2025-03-15,07:44:02.000,74,11084366,12885,0,1742024641,12974.483631049989,96.85709006999969,53370.3034008
2025-03-15,07:44:03.000,74,11084352,12605,0,1742024642,12974.672247729999,96.86413919999904,53370.47109168
2025-03-15,07:44:04.000,74,11084346,13005,0,1742024643,12974.76655606999,96.85004094000033,53370.68070528001
2025-03-15,07:44:05.000,74,11084339,12685,0,1742024644,12974.820446549995,96.79364789999818,53370.8623704
2025-03-15,07:44:06.000,74,11084315,12765,0,1742024645,12974.941700129995,96.6738126900018,53370.946215840006
2025-03-15,07:44:07.000,74,11084331,12605,0,1742024646,12975.123580499996,96.58217400000285,53371.12788096
2025-03-15,07:44:08.000,74,11084335,12765,0,1742024647,12975.291988249992,96.56807574000413,53371.26762336
2025-03-15,07:44:09.000,74,11084327,12965,0,1742024648,12975.487341239997,96.59627226000157,53371.428327120004
2025-03-15,07:44:10.000,74,11084311,12965,0,1742024649,12975.669221609998,96.71610746999795,53371.547108160004
2025-03-15,07:44:11.000,74,11084372,12925,0,1742024650,12975.84436566999,96.82889355000225,53371.74274752
2025-03-15,07:44:12.000,74,11084369,12765,0,1742024651,12975.95214663,96.89938485000312,53371.86152856
2025-03-15,07:44:13.000,74,11084319,12685,0,1742024652,12975.92520138999,96.9839744100027,53371.9803096
2025-03-15,07:44:14.000,74,11084341,12885,0,1742024653,12975.84436566999,96.97692528000334,53372.06415504001
2025-03-15,07:44:15.000,74,11084351,12765,0,1742024654,12975.736584709994,96.97692528000334,53372.24582016
2025-03-15,07:44:16.000,74,11084334,12765,0,1742024655,12975.500813860002,96.8852865900044,53372.27376864
2025-03-15,07:44:17.000,74,11084354,12965,0,1742024656,12975.352615039992,96.69496007999987,53372.37158832
2025-03-15,07:44:18.000,74,11084329,12885,0,1742024657,12975.359351350002,96.51873183000134,53372.469408
2025-03-15,07:44:19.000,74,11084338,12685,0,1742024658,12975.440187070002,96.48348618000455,53372.54626632001
2025-03-15,07:44:20.000,74,11084380,12725,0,1742024659,12975.662485299988,96.35660184000153,53372.68600872
2025-03-15,07:44:21.000,74,11084322,12845,0,1742024660,12975.857838289994,96.2790614100013,53372.79780264
2025-03-15,07:44:22.000,74,11084322,12965,0,1742024661,12975.999300799995,96.30020879999938,53372.839725360005
2025-03-15,07:44:23.000,74,11084385,12805,0,1742024662,12976.06666389999,96.2790614100013,53372.91658368
2025-03-15,07:44:24.000,74,11084356,13165,0,1742024663,12976.120554379995,96.25791402000323,53372.937545040004
2025-03-15,07:44:25.000,74,11084303,12725,0,1742024664,12976.288962129991,96.35660184000153,53373.056326080005
2025-03-15,07:44:26.000,74,11084335,12885,0,1742024665,12976.524732979997,96.45528965999983,53373.1331844
2025-03-15,07:44:27.000,74,11084365,12885,0,1742024666,12976.713349659993,96.64561617000436,53373.2030556
2025-03-15,07:44:28.000,74,11084396,13005,0,1742024667,12976.807657999998,96.76545138000074,53373.293888160006
2025-03-15,07:44:29.000,74,11084361,12645,0,1742024668,12976.619041320002,96.6738126900018,53373.42664344
2025-03-15,07:44:30.000,74,11084396,12925,0,1742024669,12976.262016889996,96.58217400000285,53373.4476048
2025-03-15,07:44:31.000,74,11084362,12605,0,1742024670,12975.90499245999,96.50463357000262,53373.48952752
2025-03-15,07:44:32.000,74,11084322,12525,0,1742024671,12975.675957919993,96.44824053000048,53373.629269920006
2025-03-15,07:44:33.000,74,11084326,12925,0,1742024672,12975.527759099998,96.36365097000089,53373.70612824
2025-03-15,07:44:34.000,74,11084356,13125,0,1742024673,12975.426714449997,96.34955271000217,53373.78997368001
2025-03-15,07:44:35.000,74,11084375,13005,0,1742024674,12975.372823969992,96.3284053200041,53373.81792216001
2025-03-15,07:44:36.000,74,11084348,13285,0,1742024675,12975.305460869997,96.34250358000281,53373.95067744
2025-03-15,07:44:37.000,74,11084349,12645,0,1742024676,12975.345878729997,96.37070010000025,53374.02753576
2025-03-15,07:44:38.000,74,11084360,13085,0,1742024677,12975.359351350002,96.27201228000195,53374.12535544001
2025-03-15,07:44:39.000,74,11084353,12965,0,1742024678,12975.352615039992,96.18742272000236,53374.181252400005
2025-03-15,07:44:40.000,74,11084381,12645,0,1742024679,12975.291988249992,96.12398055000085,53374.32099480001
2025-03-15,07:44:41.000,74,11084337,12765,0,1742024680,12975.271779319992,96.07463663999806,53374.3559304
2025-03-15,07:44:42.000,74,11084353,12765,0,1742024681,12975.251570389992,96.10283316000277,53374.4956728
2025-03-15,07:44:43.000,74,11084379,12765,0,1742024682,12975.238097770001,96.18742272000236,53374.55156976
2025-03-15,07:44:44.000,74,11084346,12885,0,1742024683,12975.278515630001,96.2156192399998,53374.62842808001
2025-03-15,07:44:45.000,74,11084356,12925,0,1742024684,12975.217888840001,96.12398055000085,53374.67733792001
2025-03-15,07:44:46.000,74,11084354,12925,0,1742024685,12975.11684419,95.97594881999976,53374.803106080006
2025-03-15,07:44:47.000,74,11084330,13005,0,1742024686,12975.04948108999,95.83496621999802,53374.81708032
2025-03-15,07:44:48.000,74,11084375,12965,0,1742024687,12975.00906322999,95.67283622999821,53374.84502880001
2025-03-15,07:44:49.000,74,11084320,13125,0,1742024688,12975.042744779996,95.60234493000462,53374.95682272
2025-03-15,07:44:50.000,74,11084392,12685,0,1742024689,12975.069690019991,95.56005015000119,53374.97778408
2025-03-15,07:44:51.000,74,11084317,12605,0,1742024690,12975.00906322999,95.63759058000142,53375.02669392
2025-03-15,07:44:52.000,74,11084334,12925,0,1742024691,12974.88780964999,95.65873796999949,53375.1245136
2025-03-15,07:44:53.000,74,11084375,12685,0,1742024692,12974.66551141999,95.79972057000123,53375.187397680005
2025-03-15,07:44:54.000,74,11084318,12725,0,1742024693,12974.483631049989,95.98299794999912,53375.264256
2025-03-15,07:44:55.000,74,11084344,12765,0,1742024694,12974.321959610003,96.05348924999998,53375.32015296
2025-03-15,07:44:56.000,74,11084404,12605,0,1742024695,12974.193969719992,96.12398055000085,53375.355088560005
2025-03-15,07:44:57.000,74,11084372,12725,0,1742024696,12974.167024479997,96.30020879999938,53375.452908240004
2025-03-15,07:44:58.000,74,11084353,12805,0,1742024697,12974.072716139992,96.3284053200041,53375.49483096001
2025-03-15,07:44:59.000,74,11084344,12765,0,1742024698,12973.958198870001,96.25086489000387,53375.5088052
2025-03-15,07:45:00.000,74,11084389,12725,0,1742024699,12973.937989940001,96.26496315000259,53375.59265064001
2025-03-15,07:45:01.000,74,11084331,13045,0,1742024700,12973.81673636,96.32135619000474,53375.60662488
2025-03-15,07:45:02.000,74,11084358,12845,0,1742024701,12973.79652743,96.49758444000327,53375.61361200001
2025-03-15,07:45:03.000,74,11084382,13045,0,1742024702,12973.722428019995,96.5257809600007,53375.620599120004
2025-03-15,07:45:04.000,74,11084344,12885,0,1742024703,12973.641592299995,96.4623387899992,53375.70444456
2025-03-15,07:45:05.000,74,11084345,12645,0,1742024704,12973.560756579995,96.30725792999874,53375.72540592
2025-03-15,07:45:06.000,74,11084334,12605,0,1742024705,12973.621383369995,96.20152098000108,53375.69745744
2025-03-15,07:45:07.000,74,11084380,12725,0,1742024706,12973.884099459996,96.32135619000474,53375.73239304001
2025-03-15,07:45:08.000,74,11084352,12765,0,1742024707,12974.173760789992,96.58922313000221,53375.72540592
2025-03-15,07:45:09.000,74,11084340,12645,0,1742024708,12974.463422119989,96.89938485000312,53375.73239304001
2025-03-15,07:45:10.000,74,11084398,12725,0,1742024709,12974.658775109994,97.21659570000338,53375.75335440001
2025-03-15,07:45:11.000,74,11084380,12725,0,1742024710,12974.739610829994,97.54790481000236,53375.8232256
2025-03-15,07:45:12.000,74,11084324,12965,0,1742024711,12974.719401899994,97.79462436000176,53375.85117408001
2025-03-15,07:45:13.000,74,11084443,12685,0,1742024712,12974.719401899994,97.96380348000093,53375.8232256
2025-03-15,07:45:14.000,74,11084338,12725,0,1742024713,12974.72613820999,98.08363869000459,53375.85117408001
2025-03-15,07:45:15.000,74,11084367,12685,0,1742024714,12974.62509355999,98.07658955999796,53375.907071040005
2025-03-15,07:45:16.000,74,11084399,12765,0,1742024715,12974.436476879993,97.98495086999901,53375.92104528001
2025-03-15,07:45:17.000,74,11084370,12645,0,1742024716,12974.241123890002,97.8228208799992,53375.93501952
2025-03-15,07:45:18.000,74,11084406,12285,0,1742024717,12974.086188759997,97.75232957999833,53375.92803240001
2025-03-15,07:45:19.000,74,11084322,12965,0,1742024718,12973.904308389996,97.70298567000282,53375.907071040005
2025-03-15,07:45:20.000,74,11084405,12885,0,1742024719,12973.74937325999,97.71003480000218,53375.87912256001
2025-03-15,07:45:21.000,74,11084347,12685,0,1742024720,12973.520338719994,97.77347697000368,53375.91405816
2025-03-15,07:45:22.000,74,11084383,13165,0,1742024721,12973.345194659989,97.92150870000478,53375.88610968
2025-03-15,07:45:23.000,74,11084390,12765,0,1742024722,12973.203732149988,98.11183521000203,53375.87912256001
2025-03-15,07:45:24.000,74,11084393,13045,0,1742024723,12973.284567869989,98.21052303000033,53375.8232256
2025-03-15,07:45:25.000,74,11084370,12765,0,1742024724,12973.58770181999,98.35855476000143,53375.809251360006
2025-03-15,07:45:26.000,74,11084351,12765,0,1742024725,12973.91778101,98.41494780000357,53375.87213544
2025-03-15,07:45:27.000,74,11084335,12845,0,1742024726,12974.025561969996,98.39380040999822,53375.85117408001
2025-03-15,07:45:28.000,74,11084362,12805,0,1742024727,12973.998616730001,98.41494780000357,53375.92104528001
2025-03-15,07:45:29.000,74,11084355,12925,0,1742024728,12973.991880419992,98.40789867000422,53375.907071040005
2025-03-15,07:45:30.000,74,11084346,12565,0,1742024729,12973.958198870001,98.42904606000229,53375.87213544
2025-03-15,07:45:31.000,74,11084358,13165,0,1742024730,12973.944726249996,98.48543910000444,53375.91405816
2025-03-15,07:45:32.000,74,11084316,12645,0,1742024731,12973.944726249996,98.56297953000467,53375.92803240001
2025-03-15,07:45:33.000,74,11084361,12805,0,1742024732,12973.870626839991,98.65461822000361,53375.907071040005
2025-03-15,07:45:34.000,74,11084354,12725,0,1742024733,12973.661801229995,98.72510952000448,53375.94899376001
2025-03-15,07:45:35.000,74,11084314,13045,0,1742024734,12973.50686609999,98.69691299999977,53375.94899376001
2025-03-15,07:45:36.000,74,11084345,12885,0,1742024735,12973.459711929994,98.61232344000018,53375.94899376001
2025-03-15,07:45:37.000,74,11084367,12565,0,1742024736,12973.42603037999,98.63347082999826,53375.976942240006
2025-03-15,07:45:38.000,74,11084373,12605,0,1742024737,12973.47318455,98.65461822000361,53375.92803240001
2025-03-15,07:45:39.000,74,11084353,12485,0,1742024738,12973.601174439995,98.69691299999977,53375.99790360001
2025-03-15,07:45:40.000,74,11084289,12925,0,1742024739,12973.70895539999,98.76740430000063,53376.01886496001
2025-03-15,07:45:41.000,74,11084358,12565,0,1742024740,12973.702219089995,98.8026499500047,53376.074761920005
2025-03-15,07:45:42.000,74,11084350,12885,0,1742024741,12973.661801229995,98.81674821000342,53376.10969752
2025-03-15,07:45:43.000,74,11084342,12605,0,1742024742,12973.641592299995,98.83084647000214,53376.144633120006
2025-03-15,07:45:44.000,74,11084344,12605,0,1742024743,12973.69548278,98.90133777000301,53376.18655584001
2025-03-15,07:45:45.000,74,11084362,12965,0,1742024744,12973.843681599996,98.9859273300026,53376.18655584001
2025-03-15,07:45:46.000,74,11084336,12885,0,1742024745,12974.146815549997,99.1198607999977,53376.17956872
2025-03-15,07:45:47.000,74,11084325,12965,0,1742024746,12974.64530248999,99.38772774000245,53376.30533688001
2025-03-15,07:45:48.000,74,11084345,12765,0,1742024747,12975.143789429996,99.71903685000143,53376.39616944
2025-03-15,07:45:49.000,74,11084362,12645,0,1742024748,12975.521022790002,100.0362477000017,53376.487002
2025-03-15,07:45:50.000,74,11084358,12725,0,1742024749,12975.736584709994,100.29706550999981,53376.54988608001
2025-03-15,07:45:51.000,74,11084374,12565,0,1742024750,12975.810684119999,100.54378505999921,53376.66866712001
2025-03-15,07:45:52.000,74,11084334,12845,0,1742024751,12975.763529949989,100.77640634999989,53376.72456408
2025-03-15,07:45:53.000,74,11084296,13005,0,1742024752,12975.595122199993,100.95968372999778,53376.82238376
2025-03-15,07:45:54.000,74,11084356,13085,0,1742024753,12975.366087659997,100.9032906900029,53376.85033224
2025-03-15,07:45:55.000,74,11084359,12605,0,1742024754,12975.150525739991,100.95968372999778,53376.89225496
2025-03-15,07:45:56.000,74,11084302,12725,0,1742024755,12975.07642633,101.00197851000121,53376.94815192
2025-03-15,07:45:57.000,74,11084352,12725,0,1742024756,12975.083162639996,101.02312589999929,53376.913216320005
2025-03-15,07:45:58.000,74,11084331,12885,0,1742024757,12975.0562174,100.91738895000162,53376.99007464
2025-03-15,07:45:59.000,74,11084322,12685,0,1742024758,12974.881073339995,100.76935722000053,53377.01802312
2025-03-15,07:46:00.000,74,11084338,12845,0,1742024759,12974.76655606999,100.63542374999815,53377.05994584
2025-03-15,07:46:01.000,74,11084357,12805,0,1742024760,12974.719401899994,100.58607984000264,53377.10186856001
2025-03-15,07:46:02.000,74,11084352,12925,0,1742024761,12974.68572034999,100.63542374999815,53377.05994584
2025-03-15,07:46:03.000,74,11084367,13125,0,1742024762,12974.820446549995,100.76230809000117,53377.08789432
2025-03-15,07:46:04.000,74,11084373,12805,0,1742024763,12975.211152529992,101.00197851000121,53377.094881439996
2025-03-15,07:46:05.000,74,11084370,12725,0,1742024764,12975.581649579988,101.20640328000445,53377.150778400006
2025-03-15,07:46:06.000,74,11084358,12645,0,1742024765,12975.817420429994,101.40377892000106,53377.22064960001
2025-03-15,07:46:07.000,74,11084330,12645,0,1742024766,12975.783738879989,101.53066326000408,53377.24161096001
2025-03-15,07:46:08.000,74,11084365,12925,0,1742024767,12975.601858509988,101.50951586999872,53377.297507920004
2025-03-15,07:46:09.000,74,11084373,12765,0,1742024768,12975.419978140002,101.42492630999914,53377.318469280006
2025-03-15,07:46:10.000,74,11084325,12685,0,1742024769,12975.298724560002,101.31918936000147,53377.31148216001
2025-03-15,07:46:11.000,74,11084294,12525,0,1742024770,12975.204416219996,101.17115763000038,53377.36039200001
2025-03-15,07:46:12.000,74,11084365,12885,0,1742024771,12975.224625149996,101.02312589999929,53377.38834048001
2025-03-15,07:46:13.000,74,11084343,12925,0,1742024772,12975.238097770001,100.86804503999883,53377.45122456
2025-03-15,07:46:14.000,74,11084400,12765,0,1742024773,12975.318933490002,100.76230809000117,53377.51410864
2025-03-15,07:46:15.000,74,11084306,12885,0,1742024774,12975.527759099998,100.74820983000245,53377.56301848
2025-03-15,07:46:16.000,74,11084341,12765,0,1742024775,12975.84436566999,100.87509416999819,53377.60494120001
2025-03-15,07:46:17.000,74,11084375,12885,0,1742024776,12976.160972239995,101.13591198000358,53377.67481240001
2025-03-15,07:46:18.000,74,11084328,12965,0,1742024777,12976.356325230001,101.43902456999785,53377.765644959996
2025-03-15,07:46:19.000,74,11084324,12885,0,1742024778,12976.342852609996,101.72803890000068,53377.884426
2025-03-15,07:46:20.000,74,11084344,12685,0,1742024779,12976.302434749996,101.79853020000155,53377.98224568001
2025-03-15,07:46:21.000,74,11084356,12965,0,1742024780,12976.24854426999,101.86197237000306,53377.99621992
2025-03-15,07:46:22.000,74,11084402,12725,0,1742024781,12976.363061539996,101.94656193000264,53378.0940396
2025-03-15,07:46:23.000,74,11084328,12885,0,1742024782,12976.491051429992,101.86902150000242,53378.205833520005
2025-03-15,07:46:24.000,74,11084322,12885,0,1742024783,12976.645986559997,101.66459672999918,53378.28269184
2025-03-15,07:46:25.000,74,11084372,12885,0,1742024784,12976.747031209998,101.51656499999808,53378.422434240005
2025-03-15,07:46:26.000,74,11084349,12885,0,1742024785,12976.861548479988,101.3967297900017,53378.46435696001
2025-03-15,07:46:27.000,74,11084336,12925,0,1742024786,12977.097319329994,101.31918936000147,53378.52724104
2025-03-15,07:46:28.000,74,11084383,12845,0,1742024787,12977.481288999996,101.24164893000125,53378.61108648001
2025-03-15,07:46:29.000,74,11084383,13005,0,1742024788,12977.865258669997,101.21345241000381,53378.73685464
2025-03-15,07:46:30.000,74,11084294,12725,0,1742024789,12978.168392619998,101.3614841400049,53378.81371296
2025-03-15,07:46:31.000,74,11084327,12725,0,1742024790,12978.40416346999,101.48836848000064,53378.939481119996
2025-03-15,07:46:32.000,74,11084321,12965,0,1742024791,12978.64667062999,101.62935108000238,53379.03730080001
2025-03-15,07:46:33.000,74,11084326,12605,0,1742024792,12978.740978969996,101.8408249799977,53379.1770432
2025-03-15,07:46:34.000,74,11084361,12885,0,1742024793,12978.720770039996,102.02410236000287,53379.22595304
2025-03-15,07:46:35.000,74,11084319,12765,0,1742024794,12978.747715279991,102.1368884399999,53379.358708320004
2025-03-15,07:46:36.000,74,11084375,12885,0,1742024795,12978.794869450001,102.21442887000012,53379.46351512
2025-03-15,07:46:37.000,74,11084337,12605,0,1742024796,12978.71403373,102.02410236000287,53379.498450720006
2025-03-15,07:46:38.000,74,11084340,12685,0,1742024797,12978.619725389995,101.6082036900043,53379.58229616
2025-03-15,07:46:39.000,74,11084366,13045,0,1742024798,12978.458053949995,101.38968066000234,53379.715051440005
2025-03-15,07:46:40.000,74,11084385,13125,0,1742024799,12978.33006406,101.29099284000404,53379.7709484
2025-03-15,07:46:41.000,74,11084379,12685,0,1742024800,12978.175128929994,101.22050154000317,53379.81985824
2025-03-15,07:46:42.000,74,11084367,12525,0,1742024801,12977.966303319998,101.15705937000166,53379.861780960004
2025-03-15,07:46:43.000,74,11084293,12925,0,1742024802,12977.831577119992,101.17115763000038,53379.931652160005
2025-03-15,07:46:44.000,74,11084339,13045,0,1742024803,12977.622751509996,101.22050154000317,53379.95261352001
2025-03-15,07:46:45.000,74,11084353,13085,0,1742024804,12977.440871139996,101.28394371000468,53380.0154976
2025-03-15,07:46:46.000,74,11084327,12925,0,1742024805,12977.33309018,101.4319754399985,53380.0154976
2025-03-15,07:46:47.000,74,11084287,13045,0,1742024806,12977.15120981,101.59410542999831,53380.10633016
2025-03-15,07:46:48.000,74,11084326,12725,0,1742024807,12977.016483609994,101.68574412000453,53380.099343040005
2025-03-15,07:46:49.000,74,11084314,12765,0,1742024808,12977.050165159999,101.69984238000325,53380.169214240006
2025-03-15,07:46:50.000,74,11084387,12965,0,1742024809,12977.31288125,101.68574412000453,53380.18318848
2025-03-15,07:46:51.000,74,11084385,12685,0,1742024810,12977.636224130001,101.75623541999812,53380.28100816
2025-03-15,07:46:52.000,74,11084353,12965,0,1742024811,12977.851786049992,101.80557933000091,53380.2949824
2025-03-15,07:46:53.000,74,11084334,12925,0,1742024812,12978.040402729988,101.8549232400037,53380.42075056
2025-03-15,07:46:54.000,74,11084281,12765,0,1742024813,12978.215546789994,101.86902150000242,53380.483634640004
2025-03-15,07:46:55.000,74,11084372,12965,0,1742024814,12978.437845019995,101.99590583999816,53380.57446720001
2025-03-15,07:46:56.000,74,11084344,12925,0,1742024815,12978.66687955999,102.14393756999925,53380.700235360004
2025-03-15,07:46:57.000,74,11084339,12685,0,1742024816,12978.916123030001,102.31311668999842,53380.79805504
2025-03-15,07:46:58.000,74,11084331,12885,0,1742024817,12979.118212330002,102.40475538000464,53380.90984896001
2025-03-15,07:46:59.000,74,11084331,13045,0,1742024818,12979.340510559989,102.37655885999993,53380.97972016001
2025-03-15,07:47:00.000,74,11084316,13085,0,1742024819,12979.488709379999,102.26377278000291,53381.08452696
2025-03-15,07:47:01.000,74,11084345,12765,0,1742024820,12979.657117129995,102.1650849600046,53381.21029512
2025-03-15,07:47:02.000,74,11084343,12925,0,1742024821,12979.940042149996,102.02410236000287,53381.3081148
2025-03-15,07:47:03.000,74,11084359,12885,0,1742024822,12980.243176099997,101.98180757999944,53381.4478572
2025-03-15,07:47:04.000,74,11084314,12765,0,1742024823,12980.425056469998,102.0029549700048,53381.52471552
2025-03-15,07:47:05.000,74,11084350,12925,0,1742024824,12980.492419569993,102.05934800999967,53381.58061248001
2025-03-15,07:47:06.000,74,11084308,12685,0,1742024825,12980.425056469998,102.14393756999925,53381.706380640004
2025-03-15,07:47:07.000,74,11084374,12845,0,1742024826,12980.216230860002,102.22147799999948,53381.727342000006
2025-03-15,07:47:08.000,74,11084372,12605,0,1742024827,12979.940042149996,102.22852712999884,53381.76926472001
2025-03-15,07:47:09.000,74,11084285,12925,0,1742024828,12979.76489808999,102.22147799999948,53381.83913592001
2025-03-15,07:47:10.000,74,11084319,13085,0,1742024829,12979.67058975,102.05934800999967,53381.92996848
2025-03-15,07:47:11.000,74,11084375,13045,0,1742024830,12979.60322664999,101.96066019000136,53381.93695560001
2025-03-15,07:47:12.000,74,11084293,12925,0,1742024831,12979.54259985999,101.8901688900005,53381.96490408001
2025-03-15,07:47:13.000,74,11084357,12925,0,1742024832,12979.495445689994,101.7421371599994,53382.00682680001
2025-03-15,07:47:14.000,74,11084320,12805,0,1742024833,12979.468500449999,101.62935108000238,53382.041762400004
2025-03-15,07:47:15.000,74,11084372,12805,0,1742024834,12979.468500449999,101.56590891000087,53382.08368512001
2025-03-15,07:47:16.000,74,11084381,12765,0,1742024835,12979.65038082,101.52361413000472,53382.09067224
2025-03-15,07:47:17.000,74,11084361,12725,0,1742024836,12979.899624289996,101.44607370000449,53382.13958208
2025-03-15,07:47:18.000,74,11084338,12845,0,1742024837,12980.115186210001,101.42492630999914,53382.11862072
2025-03-15,07:47:19.000,74,11084329,12605,0,1742024838,12980.297066580002,101.44607370000449,53382.230414640006
2025-03-15,07:47:20.000,74,11084349,12685,0,1742024839,12980.404847539998,101.58705629999895,53382.33522144
2025-03-15,07:47:21.000,74,11084377,13045,0,1742024840,12980.411583849993,101.71394064000197,53382.37015704001
2025-03-15,07:47:22.000,74,11084332,12845,0,1742024841,12980.324011819997,101.75623541999812,53382.398105520006
2025-03-15,07:47:23.000,74,11084392,12965,0,1742024842,12980.142131449997,101.7421371599994,53382.44002824001
2025-03-15,07:47:24.000,74,11084357,12845,0,1742024843,12979.90636059999,101.6786949899979,53382.47496384
2025-03-15,07:47:25.000,74,11084375,12725,0,1742024844,12979.596490339994,101.61525282000366,53382.48195096
2025-03-15,07:47:26.000,74,11084358,12565,0,1742024845,12979.367455799998,101.50246673999936,53382.50989944001
2025-03-15,07:47:27.000,74,11084380,12605,0,1742024846,12979.320301629989,101.41082805000042,53382.52387368
2025-03-15,07:47:28.000,74,11084408,12765,0,1742024847,12979.212520669993,101.28394371000468,53382.50291232
2025-03-15,07:47:29.000,74,11084353,12925,0,1742024848,12979.225993289998,101.10066632999951,53382.544835040004
2025-03-15,07:47:30.000,74,11084336,12805,0,1742024849,12979.313565319993,101.03017502999865,53382.544835040004
2025-03-15,07:47:31.000,74,11084358,13045,0,1742024850,12979.401137349989,100.95263459999842,53382.53784792001
2025-03-15,07:47:32.000,74,11084331,12925,0,1742024851,12979.340510559989,100.87509416999819,53382.5308608
2025-03-15,07:47:33.000,74,11084386,12885,0,1742024852,12979.225993289998,100.72706244000437,53382.62169336
2025-03-15,07:47:34.000,74,11084308,12765,0,1742024853,12979.064321849997,100.41690072000347,53382.55880928001
2025-03-15,07:47:35.000,74,11084356,12805,0,1742024854,12979.151893879993,100.19837769000151,53382.600732
2025-03-15,07:47:36.000,74,11084322,12925,0,1742024855,12979.414609969994,100.19837769000151,53382.71951304
2025-03-15,07:47:37.000,74,11084374,12765,0,1742024856,12979.576281409994,100.36050768000132,53382.77541000001
2025-03-15,07:47:38.000,74,11084329,13005,0,1742024857,12979.657117129995,100.4944411500037,53382.82431984001
2025-03-15,07:47:39.000,74,11084304,12725,0,1742024858,12979.616699269995,100.62132548999944,53382.9151524
2025-03-15,07:47:40.000,74,11084350,12685,0,1742024859,12979.54259985999,100.69886591999966,53383.019959200006
2025-03-15,07:47:41.000,74,11084323,12925,0,1742024860,12979.596490339994,100.76935722000053,53383.08983040001
2025-03-15,07:47:42.000,74,11084349,12765,0,1742024861,12979.68406236999,100.74116070000309,53383.13175312
2025-03-15,07:47:43.000,74,11084321,12605,0,1742024862,12979.798579639995,100.67066940000223,53383.22957280001
2025-03-15,07:47:44.000,74,11084328,13045,0,1742024863,12979.91309691,100.6565711400035,53383.22957280001
2025-03-15,07:47:45.000,74,11084396,12885,0,1742024864,12979.879415359996,100.53673592999985,53383.355340960006
2025-03-15,07:47:46.000,74,11084364,12965,0,1742024865,12979.88615166999,100.4803428899977,53383.41123792
2025-03-15,07:47:47.000,74,11084375,13125,0,1742024866,12979.859206429996,100.35345855000196,53383.41123792
2025-03-15,07:47:48.000,74,11084372,12965,0,1742024867,12979.81205226,100.12083726000128,53383.46014776
2025-03-15,07:47:49.000,74,11084329,13045,0,1742024868,12979.73121654,99.94460901000275,53383.53001896
2025-03-15,07:47:50.000,74,11084354,12605,0,1742024869,12979.64364450999,99.86001945000316,53383.620851520005
2025-03-15,07:47:51.000,74,11084372,12925,0,1742024870,12979.596490339994,99.79657728000166,53383.66277424001
2025-03-15,07:47:52.000,74,11084343,12565,0,1742024871,12979.529127239999,99.83182292999845,53383.68373560001
2025-03-15,07:47:53.000,74,11084291,13125,0,1742024872,12979.380928419989,99.90231422999932,53383.69770984
2025-03-15,07:47:54.000,74,11084349,12885,0,1742024873,12979.199048050003,99.87411771000188,53383.74661968
2025-03-15,07:47:55.000,74,11084326,12925,0,1742024874,12979.057585540002,99.78247902000294,53383.739632560006
2025-03-15,07:47:56.000,74,11084291,12845,0,1742024875,12978.970013509992,99.66264380999928,53383.76758104
2025-03-15,07:47:57.000,74,11084350,12925,0,1742024876,12978.889177789992,99.55690686000162,53383.85142648001
2025-03-15,07:47:58.000,74,11084352,13045,0,1742024877,12978.71403373,99.32428557000094,53383.90033632001
2025-03-15,07:47:59.000,74,11084354,12765,0,1742024878,12978.700561109996,99.11281166999834,53383.84443936
2025-03-15,07:48:00.000,74,11084349,13205,0,1742024879,12978.68708848999,98.92953429000045,53383.8933492
2025-03-15,07:48:01.000,74,11084351,13165,0,1742024880,12978.65340694,98.75330604000192,53383.92828480001
2025-03-15,07:48:02.000,74,11084380,12925,0,1742024881,12978.720770039996,98.69691299999977,53383.94924616001
2025-03-15,07:48:03.000,74,11084397,13005,0,1742024882,12978.801605759996,98.76740430000063,53383.92828480001
2025-03-15,07:48:04.000,74,11084394,12965,0,1742024883,12978.73424266,98.88723951000429,53383.99815600001
2025-03-15,07:48:05.000,74,11084324,12885,0,1742024884,12978.64667062999,99.01412385000003,53384.01911736001
2025-03-15,07:48:06.000,74,11084371,12965,0,1742024885,12978.336800369994,99.09166428000026,53384.08898856
2025-03-15,07:48:07.000,74,11084349,12845,0,1742024886,12977.999984869988,99.26789252999879,53384.11693704001
2025-03-15,07:48:08.000,74,11084298,12925,0,1742024887,12977.737268780002,99.41592425999988,53384.08200144
2025-03-15,07:48:09.000,74,11084384,12685,0,1742024888,12977.42739851999,99.46526817000267,53384.123924160005
2025-03-15,07:48:10.000,74,11084392,12765,0,1742024889,12977.29267232,99.38772774000245,53384.10994992
2025-03-15,07:48:11.000,74,11084319,12725,0,1742024890,12977.16468242999,99.32428557000094,53384.11693704001
2025-03-15,07:48:12.000,74,11084391,12565,0,1742024891,12977.14447349999,99.09871340999962,53384.1029628
2025-03-15,07:48:13.000,74,11084380,12925,0,1742024892,12977.258990769995,98.97887820000324,53384.13091128
2025-03-15,07:48:14.000,74,11084301,12845,0,1742024893,12977.40718958999,98.88019037999766,53384.123924160005
2025-03-15,07:48:15.000,74,11084289,12965,0,1742024894,12977.24551814999,98.84494473000086,53384.2077696
2025-03-15,07:48:16.000,74,11084388,12605,0,1742024895,12977.178155049995,98.76035517000128,53384.242705200006
2025-03-15,07:48:17.000,74,11084369,12805,0,1742024896,12977.14447349999,98.66166735000297,53384.25667944
2025-03-15,07:48:18.000,74,11084393,12805,0,1742024897,12977.08384670999,98.57707779000339,53384.29860216
2025-03-15,07:48:19.000,74,11084333,12885,0,1742024898,12977.12426456999,98.44314432000101,53384.340524880005
2025-03-15,07:48:20.000,74,11084356,12725,0,1742024899,12977.31288125,98.39380040999822,53384.35449912001
2025-03-15,07:48:21.000,74,11084325,12685,0,1742024900,12977.568861029991,98.3797021499995,53384.42437032
2025-03-15,07:48:22.000,74,11084327,13245,0,1742024901,12977.865258669997,98.46429170999909,53384.48026728001
2025-03-15,07:48:23.000,74,11084327,12725,0,1742024902,12978.141447379989,98.54888126999867,53384.62000968001
2025-03-15,07:48:24.000,74,11084355,12925,0,1742024903,12978.168392619998,98.61232344000018,53384.70385512
2025-03-15,07:48:25.000,74,11084348,12685,0,1742024904,12978.094293209993,98.63347082999826,53384.78770056001
2025-03-15,07:48:26.000,74,11084385,12685,0,1742024905,12977.946094389998,98.68281474000105,53384.88552024001
2025-03-15,07:48:27.000,74,11084333,12605,0,1742024906,12977.764214019997,98.76035517000128,53384.98333992001
2025-03-15,07:48:28.000,74,11084356,12885,0,1742024907,12977.669905679992,98.76740430000063,53385.07417248001
2025-03-15,07:48:29.000,74,11084347,12765,0,1742024908,12977.582333649996,98.73215865000384,53385.14404368
2025-03-15,07:48:30.000,74,11084388,13045,0,1742024909,12977.440871139996,98.66871648000233,53385.19994064001
2025-03-15,07:48:31.000,74,11084342,12685,0,1742024910,12977.30614493999,98.65461822000361,53385.26981184001
2025-03-15,07:48:32.000,74,11084346,12885,0,1742024911,12977.22530921999,98.68281474000105,53385.31872168001
2025-03-15,07:48:33.000,74,11084330,12845,0,1742024912,12977.14447349999,98.71101125999849,53385.35365728
2025-03-15,07:48:34.000,74,11084387,12725,0,1742024913,12977.029956229999,98.71806038999785,53385.37461864
2025-03-15,07:48:35.000,74,11084357,12885,0,1742024914,12976.922175269989,98.85904298999958,53385.465451200005
2025-03-15,07:48:36.000,74,11084372,12765,0,1742024915,12976.726822279998,98.9365834199998,53385.48641256001
2025-03-15,07:48:37.000,74,11084344,12285,0,1742024916,12976.571887149992,98.90133777000301,53385.514361040005
2025-03-15,07:48:38.000,74,11084344,12805,0,1742024917,12976.531469289992,98.8026499500047,53385.59820648
2025-03-15,07:48:39.000,74,11084367,13125,0,1742024918,12976.491051429992,98.79560081999807,53385.62615496001
2025-03-15,07:48:40.000,74,11084389,12805,0,1742024919,12976.497787740002,98.75330604000192,53385.68903904
2025-03-15,07:48:41.000,74,11084346,12805,0,1742024920,12976.504524049997,98.78855168999871,53385.751923120006
2025-03-15,07:48:42.000,74,11084390,13085,0,1742024921,12976.410215709991,98.74625691000256,53385.80782008
2025-03-15,07:48:43.000,74,11084373,12965,0,1742024922,12976.416952020001,98.68281474000105,53385.919614000006
2025-03-15,07:48:44.000,74,11084418,12965,0,1742024923,12976.524732979997,98.66871648000233,53386.017433680005
2025-03-15,07:48:45.000,74,11084402,13245,0,1742024924,12976.780712760003,98.5911760500021,53386.07333064
2025-03-15,07:48:46.000,74,11084366,12765,0,1742024925,12977.056901469994,98.71101125999849,53386.15018896
2025-03-15,07:48:47.000,74,11084345,13085,0,1742024926,12977.380244349995,98.80969908000407,53386.254995760006
2025-03-15,07:48:48.000,74,11084389,13045,0,1742024927,12977.636224130001,98.85904298999958,53386.4087124
2025-03-15,07:48:49.000,74,11084373,12965,0,1742024928,12977.777686640002,98.86609211999894,53386.569416160004
2025-03-15,07:48:50.000,74,11084416,12565,0,1742024929,12977.973039629993,98.88723951000429,53386.70915856001
2025-03-15,07:48:51.000,74,11084379,12685,0,1742024930,12978.047139039998,98.99297646000196,53386.82793960001
2025-03-15,07:48:52.000,74,11084336,12525,0,1742024931,12978.047139039998,99.10576253999898,53386.94672064001
2025-03-15,07:48:53.000,74,11084351,12765,0,1742024932,12978.013457489993,99.27494165999815,53387.142360000005
2025-03-15,07:48:54.000,74,11084363,12565,0,1742024933,12978.006721179998,99.43707164999796,53387.261141040006
2025-03-15,07:48:55.000,74,11084365,12765,0,1742024934,12978.026930109998,99.52166121000482,53387.43581904
2025-03-15,07:48:56.000,74,11084363,12845,0,1742024935,12978.074084279993,99.56395599000098,53387.6314584
2025-03-15,07:48:57.000,74,11084377,12725,0,1742024936,12978.114502139993,99.47231730000203,53387.7712008
2025-03-15,07:48:58.000,74,11084386,12685,0,1742024937,12978.148183689998,99.46526817000267,53387.92491744001
2025-03-15,07:48:59.000,74,11084356,12725,0,1742024938,12978.309855129999,99.43707164999796,53388.05767272
2025-03-15,07:49:00.000,74,11084406,12765,0,1742024939,12978.478262879995,99.46526817000267,53388.23933784001
2025-03-15,07:49:01.000,74,11084363,12805,0,1742024940,12978.599516459995,99.52871034000418,53388.39305448
2025-03-15,07:49:02.000,74,11084415,12805,0,1742024941,12978.60625276999,99.58510337999905,53388.581706720004
2025-03-15,07:49:03.000,74,11084346,12925,0,1742024942,12978.53215336,99.70493859000271,53388.69350064001
2025-03-15,07:49:04.000,74,11084366,12685,0,1742024943,12978.48499918999,99.81772466999973,53388.93106272001
2025-03-15,07:49:05.000,74,11084362,12765,0,1742024944,12978.42437239999,99.75428249999823,53389.105740720006
2025-03-15,07:49:06.000,74,11084390,13085,0,1742024945,12978.47152657,99.60625077000441,53389.217534639996
2025-03-15,07:49:07.000,74,11084333,13045,0,1742024946,12978.66687955999,99.690840330004,53389.41317400001
2025-03-15,07:49:08.000,74,11084324,12765,0,1742024947,12978.949804579992,99.8247737999991,53389.538942160005
2025-03-15,07:49:09.000,74,11084315,12805,0,1742024948,12979.030640299992,99.96575640000083,53389.68567168
2025-03-15,07:49:10.000,74,11084351,12845,0,1742024949,12978.727506349991,100.12788639000064,53389.86034968
2025-03-15,07:49:11.000,74,11084357,12765,0,1742024950,12978.37048192,100.39575332999812,53390.090924640004
2025-03-15,07:49:12.000,74,11084283,12765,0,1742024951,12978.053875349993,100.6565711400035,53390.223679919996
2025-03-15,07:49:13.000,74,11084310,13005,0,1742024952,12977.898940220002,100.88214330000483,53390.34246096
2025-03-15,07:49:14.000,74,11084342,12805,0,1742024953,12977.818104500002,101.037224159998,53390.496177600005
2025-03-15,07:49:15.000,74,11084381,12605,0,1742024954,12977.791159259992,101.07951894000144,53390.642907120004
2025-03-15,07:49:16.000,74,11084337,12645,0,1742024955,12977.838313430002,101.10771545999887,53390.8455336
2025-03-15,07:49:17.000,74,11084333,12645,0,1742024956,12978.074084279993,101.12886285000423,53391.02719872
2025-03-15,07:49:18.000,74,11084374,12645,0,1742024957,12978.296382509994,101.19230501999846,53391.24379944
2025-03-15,07:49:19.000,74,11084376,12845,0,1742024958,12978.559098599995,101.25574718999997,53391.502322880006
2025-03-15,07:49:20.000,74,11084403,12805,0,1742024959,12978.875705170001,101.35443500999827,53391.65603952
2025-03-15,07:49:21.000,74,11084364,12565,0,1742024960,12979.131684949993,101.42492630999914,53391.84469176
2025-03-15,07:49:22.000,74,11084330,12885,0,1742024961,12979.340510559989,101.56590891000087,53392.033344
2025-03-15,07:49:23.000,74,11084370,12485,0,1742024962,12979.54933617,101.6434493400011,53392.21500912001
2025-03-15,07:49:24.000,74,11084350,12765,0,1742024963,12979.71100761,101.6786949899979,53392.36173864001
2025-03-15,07:49:25.000,74,11084338,13005,0,1742024964,12979.79184333,101.67164585999853,53392.56436512
2025-03-15,07:49:26.000,74,11084310,12845,0,1742024965,12979.758161779995,101.77033368000411,53392.71109464
2025-03-15,07:49:27.000,74,11084366,12685,0,1742024966,12979.72448022999,101.8408249799977,53392.892759760005
2025-03-15,07:49:28.000,74,11084377,12605,0,1742024967,12979.926569529991,101.96066019000136,53393.10237336001
2025-03-15,07:49:29.000,74,11084376,12685,0,1742024968,12980.155604070002,102.05934800999967,53393.179231680006
2025-03-15,07:49:30.000,74,11084368,12805,0,1742024969,12980.438529089988,102.2003306100014,53393.42378088
2025-03-15,07:49:31.000,74,11084369,12925,0,1742024970,12980.755135659994,102.3483623400025,53393.55653616001
2025-03-15,07:49:32.000,74,11084343,12885,0,1742024971,12981.08521484999,102.55983623999782,53393.731214160005
2025-03-15,07:49:33.000,74,11084415,12605,0,1742024972,12981.226677359991,102.89114535000408,53393.86396944
2025-03-15,07:49:34.000,74,11084327,12645,0,1742024973,12981.139105329996,103.09557012000005,53393.98973760001
2025-03-15,07:49:35.000,74,11084375,13045,0,1742024974,12981.00437912999,103.23655272000178,53394.0945444
2025-03-15,07:49:36.000,74,11084376,12525,0,1742024975,12980.86965293,103.44097748999775,53394.24127392
2025-03-15,07:49:37.000,74,11084345,12685,0,1742024976,12980.78881721,103.60310748000484,53394.3390936
2025-03-15,07:49:38.000,74,11084415,12925,0,1742024977,12980.74166303999,103.75113920999866,53394.42293904001
2025-03-15,07:49:39.000,74,11084388,12925,0,1742024978,12980.68103624999,103.87802355000167,53394.55569432
2025-03-15,07:49:40.000,74,11084392,12285,0,1742024979,12980.640618389989,103.99785875999805,53394.618578400004
2025-03-15,07:49:41.000,74,11084403,12605,0,1742024980,12980.734926729994,104.12474310000107,53394.74434656
2025-03-15,07:49:42.000,74,11084382,12805,0,1742024981,12980.88986186,104.28687309000088,53394.80024352001
2025-03-15,07:49:43.000,74,11084380,12965,0,1742024982,12981.04479698999,104.36441352000111,53394.88408896
2025-03-15,07:49:44.000,74,11084340,12765,0,1742024983,12981.219941049996,104.32211873999768,53394.974921520006
2025-03-15,07:49:45.000,74,11084366,12925,0,1742024984,12981.455711900002,104.28687309000088,53395.06575408001
2025-03-15,07:49:46.000,74,11084366,13045,0,1742024985,12981.671273819993,104.25867657000344,53395.13562528001
2025-03-15,07:49:47.000,74,11084354,12805,0,1742024986,12981.933989909994,104.30802047999896,53395.2474192
2025-03-15,07:49:48.000,74,11084313,12565,0,1742024987,12982.20344230999,104.31506960999832,53395.34523888
2025-03-15,07:49:49.000,74,11084323,12605,0,1742024988,12982.445949469991,104.35031526000239,53395.3871616
2025-03-15,07:49:50.000,74,11084346,12685,0,1742024989,12982.641302459997,104.47719959999813,53395.477994160006
2025-03-15,07:49:51.000,74,11084344,12805,0,1742024990,12982.816446520003,104.70277175999945,53395.59677520001
2025-03-15,07:49:52.000,74,11084358,12685,0,1742024991,12982.904018549998,104.91424566000205,53395.61773656001
2025-03-15,07:49:53.000,74,11084335,13125,0,1742024992,12982.937700099988,105.11867042999802,53395.73651760001
2025-03-15,07:49:54.000,74,11084325,12605,0,1742024993,12982.971381649993,105.30194781000318,53395.79940168
2025-03-15,07:49:55.000,74,11084366,13125,0,1742024994,12982.998326889989,105.50637257999915,53395.88324712001
2025-03-15,07:49:56.000,74,11084343,12805,0,1742024995,12982.957909029989,105.54161823000322,53395.92516984
2025-03-15,07:49:57.000,74,11084347,12645,0,1742024996,12982.877073309988,105.57686388000002,53396.03696376
2025-03-15,07:49:58.000,74,11084362,12445,0,1742024997,12982.782764969998,105.57686388000002,53396.13478344
2025-03-15,07:49:59.000,74,11084370,12685,0,1742024998,12982.600884599997,105.64735518000089,53396.16971904001
2025-03-15,07:50:00.000,74,11084359,13125,0,1742024999,12982.297750649996,105.64735518000089,53396.23260312
2025-03-15,07:50:01.000,74,11084292,12765,0,1742025000,12982.06871611,105.6614534399996,53396.295487200005
2025-03-15,07:50:02.000,74,11084372,12845,0,1742025001,12981.839681569989,105.64030605000153,53396.344397040004
2025-03-15,07:50:03.000,74,11084338,12725,0,1742025002,12981.603910719998,105.72489561000111,53396.30247432
2025-03-15,07:50:04.000,74,11084351,12845,0,1742025003,12981.550020239993,105.81653430000006,53396.30247432
2025-03-15,07:50:05.000,74,11084344,12765,0,1742025004,12981.624119649998,105.89407473000028,53396.30946144001
2025-03-15,07:50:06.000,74,11084326,12765,0,1742025005,12981.644328579998,105.97866428999987,53396.3304228
2025-03-15,07:50:07.000,74,11084348,12765,0,1742025006,12981.678010129988,106.10554863000289,53396.35837128001
2025-03-15,07:50:08.000,74,11084318,12645,0,1742025007,12981.718427989988,106.27472775000206,53396.39330688
2025-03-15,07:50:09.000,74,11084361,12685,0,1742025008,12981.758845849989,106.38751382999908,53396.414268240005
2025-03-15,07:50:10.000,74,11084314,12765,0,1742025009,12981.772318469993,106.48620165000466,53396.44920384
2025-03-15,07:50:11.000,74,11084298,12805,0,1742025010,12981.698219059988,106.62013511999976,53396.49112656
2025-03-15,07:50:12.000,74,11084337,12565,0,1742025011,12981.684746439998,106.73292120000406,53396.47715232001
2025-03-15,07:50:13.000,74,11084374,13005,0,1742025012,12981.671273819993,106.9584933599981,53396.400294
2025-03-15,07:50:14.000,74,11084327,12925,0,1742025013,12981.630855959993,107.22636030000285,53396.38631976001
2025-03-15,07:50:15.000,74,11084340,12925,0,1742025014,12981.617383340003,107.42373593999946,53396.42824248
2025-03-15,07:50:16.000,74,11084300,12925,0,1742025015,12981.664537509998,107.52242375999776,53396.42125536
2025-03-15,07:50:17.000,74,11084376,12605,0,1742025016,12981.765582159998,107.45898159000353,53396.42824248
2025-03-15,07:50:18.000,74,11084330,12765,0,1742025017,12981.731900609993,107.39553942000202,53396.39330688
2025-03-15,07:50:19.000,74,11084291,12645,0,1742025018,12981.644328579998,107.40963768000074,53396.37234552
2025-03-15,07:50:20.000,74,11084347,12925,0,1742025019,12981.779054779989,107.55766941000184,53396.40728112001
2025-03-15,07:50:21.000,74,11084335,12805,0,1742025020,12981.96093514999,107.68455375000485,53396.35138416
2025-03-15,07:50:22.000,74,11084390,12605,0,1742025021,12982.04177086999,107.78324157000316,53396.39330688
2025-03-15,07:50:23.000,74,11084309,12805,0,1742025022,12982.04177086999,107.81848721999995,53396.400294
2025-03-15,07:50:24.000,74,11084344,12725,0,1742025023,12982.08218872999,107.76914331000444,53396.44221672
2025-03-15,07:50:25.000,74,11084378,12605,0,1742025024,12982.06871611,107.73389766000037,53396.45619096001
2025-03-15,07:50:26.000,74,11084325,12765,0,1742025025,12982.095661349995,107.75504504999844,53396.49811368
2025-03-15,07:50:27.000,74,11084421,12685,0,1742025026,12982.16976076,107.73389766000037,53396.533049280006
2025-03-15,07:50:28.000,74,11084331,12965,0,1742025027,12982.297750649996,107.68455375000485,53396.49811368
2025-03-15,07:50:29.000,74,11084334,12965,0,1742025028,12982.297750649996,107.71979940000165,53396.47715232001
2025-03-15,07:50:30.000,74,11084345,12925,0,1742025029,12982.1293429,107.88192939000146,53396.49811368
2025-03-15,07:50:31.000,74,11084374,12685,0,1742025030,12981.90030835999,107.94537156000297,53396.50510080001
2025-03-15,07:50:32.000,74,11084386,12645,0,1742025031,12981.839681569989,107.9735680800004,53396.50510080001
2025-03-15,07:50:33.000,74,11084316,12605,0,1742025032,12981.799263709989,108.04405938000127,53396.512087920004
2025-03-15,07:50:34.000,74,11084353,12965,0,1742025033,12982.00135300999,107.98766633999912,53396.581959120005
2025-03-15,07:50:35.000,74,11084377,12765,0,1742025034,12982.31122327,107.90307677999954,53396.581959120005
2025-03-15,07:50:36.000,74,11084354,12845,0,1742025035,12982.600884599997,107.82553634999931,53396.581959120005
2025-03-15,07:50:37.000,74,11084363,12725,0,1742025036,12982.890545929993,107.84668374000466,53396.63785608
2025-03-15,07:50:38.000,74,11084329,12965,0,1742025037,12983.058953679989,107.8748802600021,53396.679778800004
2025-03-15,07:50:39.000,74,11084305,12805,0,1742025038,12983.126316779999,107.9735680800004,53396.7147144
2025-03-15,07:50:40.000,74,11084344,12885,0,1742025039,12983.085898919999,108.04405938000127,53396.69375304001
2025-03-15,07:50:41.000,74,11084361,12685,0,1742025040,12982.897282239988,108.19914024000173,53396.76362424
2025-03-15,07:50:42.000,74,11084331,12965,0,1742025041,12982.782764969998,108.26963154000259,53396.76362424
2025-03-15,07:50:43.000,74,11084343,12965,0,1742025042,12982.526785189992,108.3189754499981,53396.679778800004
2025-03-15,07:50:44.000,74,11084331,12685,0,1742025043,12982.39205899,108.26963154000259,53396.68676592
2025-03-15,07:50:45.000,74,11084344,12925,0,1742025044,12982.277541719995,108.17094372000429,53396.67279168001
2025-03-15,07:50:46.000,74,11084386,13165,0,1742025045,12982.136079209995,108.07225589999871,53396.67279168001
2025-03-15,07:50:47.000,74,11084366,13005,0,1742025046,12982.10913397,108.00176459999784,53396.76362424
2025-03-15,07:50:48.000,74,11084334,12845,0,1742025047,12982.00808932,107.94537156000297,53396.7147144
2025-03-15,07:50:49.000,74,11084332,12805,0,1742025048,12981.92051728999,107.76914331000444,53396.62388184001
2025-03-15,07:50:50.000,74,11084356,12765,0,1742025049,12981.96093514999,107.79029070000252,53396.66580456
2025-03-15,07:50:51.000,74,11084340,12685,0,1742025050,12981.96093514999,107.85373287000402,53396.65881744
2025-03-15,07:50:52.000,74,11084340,13125,0,1742025051,12982.18323337999,107.9101259099989,53396.64484320001
2025-03-15,07:50:53.000,74,11084354,12605,0,1742025052,12982.35164113,107.9735680800004,53396.59593336
2025-03-15,07:50:54.000,74,11084322,12965,0,1742025053,12982.634566150002,107.95946982000169,53396.65881744
2025-03-15,07:50:55.000,74,11084316,12685,0,1742025054,12982.856864379988,107.90307677999954,53396.65183032001
2025-03-15,07:50:56.000,74,11084321,12765,0,1742025055,12983.13978939999,107.93127330000425,53396.67279168001
2025-03-15,07:50:57.000,74,11084418,12885,0,1742025056,12983.38229655999,107.89602765000018,53396.700740160006
2025-03-15,07:50:58.000,74,11084344,12725,0,1742025057,12983.624803719991,107.85373287000402,53396.70772728
2025-03-15,07:50:59.000,74,11084322,12725,0,1742025058,12983.786475159992,107.83963460999803,53396.679778800004
2025-03-15,07:51:00.000,74,11084323,12845,0,1742025059,12983.927937669992,107.81848721999995,53396.679778800004
2025-03-15,07:51:01.000,74,11084329,12685,0,1742025060,12984.096345419988,107.76914331000444,53396.70772728
2025-03-15,07:51:02.000,74,11084368,12805,0,1742025061,12984.345588889999,107.79029070000252,53396.75663712
2025-03-15,07:51:03.000,74,11084326,12645,0,1742025062,12984.534205569995,107.74799591999908,53396.72170152001
2025-03-15,07:51:04.000,74,11084312,12845,0,1742025063,12984.74303117999,107.81848721999995,53396.72170152001
2025-03-15,07:51:05.000,74,11084342,12885,0,1742025064,12984.931647860001,107.80438896000123,53396.75663712
2025-03-15,07:51:06.000,74,11084325,12885,0,1742025065,12985.120264539997,107.76914331000444,53396.73567576
2025-03-15,07:51:07.000,74,11084303,13045,0,1742025066,12985.362771699998,107.75504504999844,53396.80554696
2025-03-15,07:51:08.000,74,11084313,12925,0,1742025067,12985.504234209999,107.79029070000252,53396.82650832
2025-03-15,07:51:09.000,74,11084307,12645,0,1742025068,12985.57833361999,107.79029070000252,53396.81253408001
2025-03-15,07:51:10.000,74,11084362,12765,0,1742025069,12985.713059819995,107.75504504999844,53396.86144392001
2025-03-15,07:51:11.000,74,11084319,12605,0,1742025070,12985.82757709,107.65635723000014,53396.80554696
2025-03-15,07:51:12.000,74,11084330,12765,0,1742025071,12986.00945746,107.64225897000142,53396.798559840005
2025-03-15,07:51:13.000,74,11084328,12685,0,1742025072,12986.265437239992,107.69160288000421,53396.84048256001
2025-03-15,07:51:14.000,74,11084313,12685,0,1742025073,12986.480999159998,107.82553634999931,53396.8544568
2025-03-15,07:51:15.000,74,11084331,12725,0,1742025074,12986.696561079989,107.95242069000233,53396.87541816
2025-03-15,07:51:16.000,74,11084284,12805,0,1742025075,12986.912122999995,108.10750155000278,53396.8544568
2025-03-15,07:51:17.000,74,11084370,12965,0,1742025076,12986.96601348,108.22733675999916,53396.82650832
2025-03-15,07:51:18.000,74,11084355,12845,0,1742025077,12986.91885930999,108.2202876299998,53396.8544568
2025-03-15,07:51:19.000,74,11084331,12845,0,1742025078,12986.891914069995,108.21323850000044,53396.82650832
2025-03-15,07:51:20.000,74,11084338,12525,0,1742025079,12986.89865037999,108.2202876299998,53396.81253408001
2025-03-15,07:51:21.000,74,11084324,12765,0,1742025080,12986.85823251999,108.10045242000342,53396.81952120001
2025-03-15,07:51:22.000,74,11084347,13005,0,1742025081,12986.85823251999,107.93832243000361,53396.75663712
2025-03-15,07:51:23.000,74,11084345,12765,0,1742025082,12986.763924179999,107.74094678999973,53396.77759848
2025-03-15,07:51:24.000,74,11084367,12765,0,1742025083,12986.81781465999,107.58586592999927,53396.77061136001
2025-03-15,07:51:25.000,74,11084333,12725,0,1742025084,12986.811078349994,107.4166868100001,53396.679778800004
2025-03-15,07:51:26.000,74,11084355,12805,0,1742025085,12986.81781465999,107.3532446399986,53396.59593336
2025-03-15,07:51:27.000,74,11084297,12725,0,1742025086,12986.85823251999,107.31094986000244,53396.5400364
2025-03-15,07:51:28.000,74,11084327,12645,0,1742025087,12986.95927716999,107.32504812000116,53396.56798488
2025-03-15,07:51:29.000,74,11084333,12925,0,1742025088,12986.992958719995,107.33209725000052,53396.56099776
2025-03-15,07:51:30.000,74,11084321,13005,0,1742025089,12987.04011288999,107.37439203000395,53396.49112656
2025-03-15,07:51:31.000,74,11084343,12525,0,1742025090,12986.99969502999,107.36734290000459,53396.4701652
2025-03-15,07:51:32.000,74,11084326,13045,0,1742025091,12986.90538669,107.3532446399986,53396.43522960001
2025-03-15,07:51:33.000,74,11084365,13165,0,1742025092,12986.710033699994,107.31094986000244,53396.400294
2025-03-15,07:51:34.000,74,11084369,12605,0,1742025093,12986.615725359989,107.22636030000285,53396.37234552
2025-03-15,07:51:35.000,74,11084364,13005,0,1742025094,12986.541625949998,107.22636030000285,53396.30247432
2025-03-15,07:51:36.000,74,11084323,12725,0,1742025095,12986.507944399993,107.20521291000478,53396.28850008001
2025-03-15,07:51:37.000,74,11084342,12805,0,1742025096,12986.480999159998,107.14177074000327,53396.21862888001
2025-03-15,07:51:38.000,74,11084301,12805,0,1742025097,12986.501208089998,107.14177074000327,53396.23959024001
2025-03-15,07:51:39.000,74,11084303,13005,0,1742025098,12986.467526539993,107.21226204000413,53396.09286072
2025-03-15,07:51:40.000,74,11084343,12965,0,1742025099,12986.353009270002,107.24045856000157,53396.09286072
2025-03-15,07:51:41.000,74,11084336,13085,0,1742025100,12986.238491999997,107.1065250899992,53396.05792512
2025-03-15,07:51:42.000,74,11084310,12685,0,1742025101,12986.083556869991,106.98668988000281,53395.98805392
2025-03-15,07:51:43.000,74,11084369,12805,0,1742025102,12986.043139009991,106.87390379999852,53395.88324712001
2025-03-15,07:51:44.000,74,11084318,12765,0,1742025103,12986.04987532,106.73292120000406,53395.862285760006
2025-03-15,07:51:45.000,74,11084350,12925,0,1742025104,12986.204810449992,106.71882293999806,53395.75049184
2025-03-15,07:51:46.000,74,11084327,13005,0,1742025105,12986.386690819993,106.77521598000021,53395.694594880006
2025-03-15,07:51:47.000,74,11084325,12765,0,1742025106,12986.548362259993,106.85275641000044,53395.58978808
2025-03-15,07:51:48.000,74,11084345,12645,0,1742025107,12986.561834879998,106.86685466999916,53395.575813840005
2025-03-15,07:51:49.000,74,11084357,12845,0,1742025108,12986.494471780003,106.89505119000387,53395.51292976
2025-03-15,07:51:50.000,74,11084371,12645,0,1742025109,12986.494471780003,106.9584933599981,53395.47100704001
2025-03-15,07:51:51.000,74,11084342,13005,0,1742025110,12986.575307499988,106.94439509999938,53395.408122960005
2025-03-15,07:51:52.000,74,11084350,12525,0,1742025111,12986.588780119993,106.94439509999938,53395.32427752
2025-03-15,07:51:53.000,74,11084327,12765,0,1742025112,12986.622461669998,106.93029684000066,53395.30331616001
2025-03-15,07:51:54.000,74,11084319,12605,0,1742025113,12986.75718786999,106.824559890003,53395.26139344001
2025-03-15,07:51:55.000,74,11084366,12525,0,1742025114,12986.86496883,106.75406859000213,53395.26838056
2025-03-15,07:51:56.000,74,11084352,12845,0,1742025115,12986.972749789995,106.68357729000127,53395.2474192
2025-03-15,07:51:57.000,74,11084312,12965,0,1742025116,12987.08053074999,106.63423337999848,53395.20549648
2025-03-15,07:51:58.000,74,11084338,12765,0,1742025117,12987.16810278,106.66947903000255,53395.21248360001
2025-03-15,07:51:59.000,74,11084316,12925,0,1742025118,12987.26914743,106.68357729000127,53395.26139344001
2025-03-15,07:52:00.000,74,11084366,13005,0,1742025119,12987.329774220001,106.62013511999976,53395.21947072
2025-03-15,07:52:01.000,74,11084367,12885,0,1742025120,12987.403873629992,106.66947903000255,53395.177548
2025-03-15,07:52:02.000,74,11084318,12925,0,1742025121,12987.491445660002,106.62718424999912,53395.16357376001
2025-03-15,07:52:03.000,74,11084316,12765,0,1742025122,12987.653117100002,106.62013511999976,53395.21248360001
2025-03-15,07:52:04.000,74,11084323,12765,0,1742025123,12987.848470089993,106.62718424999912,53395.28235480001
2025-03-15,07:52:05.000,74,11084347,12685,0,1742025124,12987.922569499999,106.59898773000168,53395.310303280006
2025-03-15,07:52:06.000,74,11084365,12605,0,1742025125,12987.969723669994,106.52849643000081,53395.28235480001
2025-03-15,07:52:07.000,74,11084344,12885,0,1742025126,12987.962987359999,106.40866122000443,53395.3172904
2025-03-15,07:52:08.000,74,11084351,12885,0,1742025127,12987.895624259989,106.26062949000334,53395.3172904
2025-03-15,07:52:09.000,74,11084350,12845,0,1742025128,12987.740689129998,106.31702252999821,53395.3871616
2025-03-15,07:52:10.000,74,11084313,12725,0,1742025129,12987.713743889988,106.27472775000206,53395.42908432001
2025-03-15,07:52:11.000,74,11084418,12725,0,1742025130,12987.754161749988,106.21833470999991,53395.4919684
2025-03-15,07:52:12.000,74,11084381,12925,0,1742025131,12987.673326030002,106.17603993000375,53395.48498128
2025-03-15,07:52:13.000,74,11084329,12725,0,1742025132,12987.686798649993,106.0562047200001,53395.575813840005
2025-03-15,07:52:14.000,74,11084360,12925,0,1742025133,12987.626171859993,105.96456603000115,53395.58978808
2025-03-15,07:52:15.000,74,11084393,12765,0,1742025134,12987.504918279992,105.7742395200039,53395.61773656001
2025-03-15,07:52:16.000,74,11084369,12725,0,1742025135,12987.457764109997,105.72489561000111,53395.65267216
2025-03-15,07:52:17.000,74,11084334,12805,0,1742025136,12987.383664699992,105.75309212999855,53395.645685040006
2025-03-15,07:52:18.000,74,11084329,12685,0,1742025137,12987.417346249997,105.75309212999855,53395.65267216
2025-03-15,07:52:19.000,74,11084351,12765,0,1742025138,12987.430818870002,105.81653430000006,53395.68062064
2025-03-15,07:52:20.000,74,11084368,12645,0,1742025139,12987.498181969997,105.85177995000413,53395.694594880006
2025-03-15,07:52:21.000,74,11084322,12605,0,1742025140,12987.545336139992,105.83768168999813,53395.701582
2025-03-15,07:52:22.000,74,11084397,12885,0,1742025141,12987.552072450002,105.79538691000198,53395.7714532
2025-03-15,07:52:23.000,74,11084354,12765,0,1742025142,12987.585753999992,105.76719039000454,53395.77844032
2025-03-15,07:52:24.000,74,11084355,12685,0,1742025143,12987.619435549997,105.68964996000432,53395.81337592001
2025-03-15,07:52:25.000,74,11084349,12565,0,1742025144,12987.727216509993,105.64030605000153,53395.792414560005
2025-03-15,07:52:26.000,74,11084411,12525,0,1742025145,12987.801315919998,105.5980112699981,53395.792414560005
2025-03-15,07:52:27.000,74,11084374,12805,0,1742025146,12987.814788539989,105.63325692000217,53395.743504720005
2025-03-15,07:52:28.000,74,11084372,13045,0,1742025147,12987.882151639998,105.64735518000089,53395.80638880001
2025-03-15,07:52:29.000,74,11084358,12645,0,1742025148,12987.936042119989,105.62620779000281,53395.83433728001
2025-03-15,07:52:30.000,74,11084389,12765,0,1742025149,12988.03708676999,105.49932344999979,53395.89722136
2025-03-15,07:52:31.000,74,11084391,12645,0,1742025150,12988.09771355999,105.38653737000277,53395.93914408
2025-03-15,07:52:32.000,74,11084373,13125,0,1742025151,12988.20549452,105.27375128999847,53395.98805392
2025-03-15,07:52:33.000,74,11084360,12845,0,1742025152,12988.313275479995,105.18211259999953,53396.009015280004
2025-03-15,07:52:34.000,74,11084369,12765,0,1742025153,12988.38737489,105.12571956000465,53396.0858736
2025-03-15,07:52:35.000,74,11084342,13085,0,1742025154,12988.421056439991,105.09752303999994,53396.13478344
2025-03-15,07:52:36.000,74,11084385,13085,0,1742025155,12988.38737489,105.08342478000122,53396.16971904001
2025-03-15,07:52:37.000,74,11084389,12845,0,1742025156,12988.36042964999,105.0693265200025,53396.197667520006
2025-03-15,07:52:38.000,74,11084405,12765,0,1742025157,12988.46821061,104.99883522000164,53396.23959024001
2025-03-15,07:52:39.000,74,11084361,12325,0,1742025158,12988.596200499996,104.97768783000356,53396.31644856001
2025-03-15,07:52:40.000,74,11084343,13085,0,1742025159,12988.757871939997,105.11162129999866,53396.30946144001
2025-03-15,07:52:41.000,74,11084358,12565,0,1742025160,12988.892598140003,105.2526039000004,53396.414268240005
2025-03-15,07:52:42.000,74,11084353,12525,0,1742025161,12988.939752309998,105.40063563000149,53396.463178080005
2025-03-15,07:52:43.000,74,11084351,12805,0,1742025162,12988.845443969993,105.39358650000213,53396.54702352
2025-03-15,07:52:44.000,74,11084324,13045,0,1742025163,12988.650090980002,105.3512917199987,53396.58894624
2025-03-15,07:52:45.000,74,11084372,13125,0,1742025164,12988.522101089991,105.3160460700019,53396.69375304001
2025-03-15,07:52:46.000,74,11084406,12805,0,1742025165,12988.394111199996,105.18916172999889,53396.749650000005
2025-03-15,07:52:47.000,74,11084347,12765,0,1742025166,12988.252648689995,105.01998260999972,53396.80554696
2025-03-15,07:52:48.000,74,11084329,13125,0,1742025167,12988.23917606999,104.92129479000141,53396.847469680004
2025-03-15,07:52:49.000,74,11084372,12605,0,1742025168,12988.17854927999,104.87195087999862,53396.88240528
2025-03-15,07:52:50.000,74,11084384,12765,0,1742025169,12988.192021899995,104.82965610000247,53396.924328
2025-03-15,07:52:51.000,74,11084366,13005,0,1742025170,12988.26612131,104.77326306000032,53397.00118632
2025-03-15,07:52:52.000,74,11084392,12925,0,1742025171,12988.474946919996,104.70982088999881,53397.00817344001
2025-03-15,07:52:53.000,74,11084413,12485,0,1742025172,12988.764608249992,104.69572263000009,53397.05009616
2025-03-15,07:52:54.000,74,11084331,12925,0,1742025173,12989.121632679999,104.74506654000288,53397.085031760005
2025-03-15,07:52:55.000,74,11084382,12885,0,1742025174,12989.33719459999,104.84375436000118,53397.18983856
2025-03-15,07:52:56.000,74,11084366,13125,0,1742025175,12989.48539342,104.99883522000164,53397.24573552001
2025-03-15,07:52:57.000,74,11084359,12765,0,1742025176,12989.57970175999,105.04817913000443,53397.3086196
2025-03-15,07:52:58.000,74,11084377,13085,0,1742025177,12989.741373199991,105.18211259999953,53397.33656808
2025-03-15,07:52:59.000,74,11084371,12845,0,1742025178,12989.795263679996,105.22440738000296,53397.44137488001
2025-03-15,07:53:00.000,74,11084395,12885,0,1742025179,12989.795263679996,105.1045721699993,53397.448362
2025-03-15,07:53:01.000,74,11084321,12845,0,1742025180,12989.835681539997,105.08342478000122,53397.51124608001
2025-03-15,07:53:02.000,74,11084344,12485,0,1742025181,12989.923253569992,105.08342478000122,53397.59509152
2025-03-15,07:53:03.000,74,11084362,12965,0,1742025182,12989.970407740002,105.12571956000465,53397.64400136
2025-03-15,07:53:04.000,74,11084347,13045,0,1742025183,12989.909780950002,105.19621085999825,53397.706885440006
2025-03-15,07:53:05.000,74,11084394,12925,0,1742025184,12989.990616670002,105.23850564000168,53397.73483392
2025-03-15,07:53:06.000,74,11084371,13045,0,1742025185,12990.004089289992,105.28080041999783,53397.79771800001
2025-03-15,07:53:07.000,74,11084385,12685,0,1742025186,12989.970407740002,105.38653737000277,53397.86758920001
2025-03-15,07:53:08.000,74,11084391,12605,0,1742025187,12989.990616670002,105.40768476000085,53397.923486160005
2025-03-15,07:53:09.000,74,11084371,12805,0,1742025188,12990.111870250003,105.45702867000364,53397.972396000005
2025-03-15,07:53:10.000,74,11084421,12845,0,1742025189,12990.320695859999,105.50637257999915,53398.00034448
2025-03-15,07:53:11.000,74,11084374,12605,0,1742025190,12990.448685749994,105.5275199700045,53398.042267200006
2025-03-15,07:53:12.000,74,11084370,12725,0,1742025191,12990.64403874,105.58391300999938,53398.12611264
2025-03-15,07:53:13.000,74,11084320,12845,0,1742025192,12990.81918279999,105.61210953000409,53398.16104824001
2025-03-15,07:53:14.000,74,11084411,12605,0,1742025193,12990.926963760001,105.63325692000217,53398.2868164
2025-03-15,07:53:15.000,74,11084338,12965,0,1742025194,12990.8865459,105.68964996000432,53398.377648960006
2025-03-15,07:53:16.000,74,11084350,12885,0,1742025195,12990.83939172999,105.65440431000025,53398.41258456
2025-03-15,07:53:17.000,74,11084344,12605,0,1742025196,12990.77876493999,105.60506040000473,53398.426558800005
2025-03-15,07:53:18.000,74,11084333,13125,0,1742025197,12990.83939172999,105.58391300999938,53398.41957168001
2025-03-15,07:53:19.000,74,11084311,12685,0,1742025198,12990.960645309991,105.57686388000002,53398.426558800005
2025-03-15,07:53:20.000,74,11084395,12805,0,1742025199,12991.068426270002,105.55571649000194,53398.46848152001
2025-03-15,07:53:21.000,74,11084388,12645,0,1742025200,12991.142525679992,105.61915866000345,53398.58027544
2025-03-15,07:53:22.000,74,11084376,13085,0,1742025201,12991.236834019997,105.59096213999874,53398.62219816
2025-03-15,07:53:23.000,74,11084411,12605,0,1742025202,12991.344614979993,105.64030605000153,53398.78290192001
2025-03-15,07:53:24.000,74,11084406,13205,0,1742025203,12991.358087599998,105.68964996000432,53398.76892768
2025-03-15,07:53:25.000,74,11084374,12805,0,1742025204,12991.310933430002,105.7742395200039,53398.859760240004
2025-03-15,07:53:26.000,74,11084365,12605,0,1742025205,12991.317669739998,105.75309212999855,53398.880721600006
2025-03-15,07:53:27.000,74,11084353,12885,0,1742025206,12991.344614979993,105.81653430000006,53398.94360568
2025-03-15,07:53:28.000,74,11084391,12605,0,1742025207,12991.331142360003,105.78833778000262,53399.01347688
2025-03-15,07:53:29.000,74,11084379,12965,0,1742025208,12991.337878669998,105.87997647000157,53399.048412480006
2025-03-15,07:53:30.000,74,11084411,12725,0,1742025209,12991.378296529998,105.96456603000115,53399.15321928
2025-03-15,07:53:31.000,74,11084387,12645,0,1742025210,12991.445659629993,106.0562047200001,53399.216103360006
2025-03-15,07:53:32.000,74,11084333,13085,0,1742025211,12991.553440589989,106.23243296999863,53399.24405184
2025-03-15,07:53:33.000,74,11084379,13085,0,1742025212,12991.63427630999,106.31702252999821,53399.29296168
2025-03-15,07:53:34.000,74,11084344,12685,0,1742025213,12991.65448523999,106.39456295999844,53399.327897279996
2025-03-15,07:53:35.000,74,11084320,12765,0,1742025214,12991.647748929994,106.4016120899978,53399.39776848
2025-03-15,07:53:36.000,74,11084358,12645,0,1742025215,12991.661221549999,106.39456295999844,53399.5095624
2025-03-15,07:53:37.000,74,11084370,12805,0,1742025216,12991.61406737999,106.366366440001,53399.551485120006
2025-03-15,07:53:38.000,74,11084337,12725,0,1742025217,12991.553440589989,106.38046469999972,53399.649304800005
2025-03-15,07:53:39.000,74,11084354,12885,0,1742025218,12991.560176899999,106.4016120899978,53399.63533056
2025-03-15,07:53:40.000,74,11084372,12605,0,1742025219,12991.519759039998,106.40866122000443,53399.698214640004
2025-03-15,07:53:41.000,74,11084377,12845,0,1742025220,12991.479341179998,106.43685774000187,53399.768085840005
2025-03-15,07:53:42.000,74,11084374,12565,0,1742025221,12991.304197119993,106.43685774000187,53399.8239828
2025-03-15,07:53:43.000,74,11084350,12805,0,1742025222,12991.189679850002,106.45800512999995,53399.84494416
2025-03-15,07:53:44.000,74,11084380,12685,0,1742025223,12991.095371509997,106.35931731000164,53399.893854
2025-03-15,07:53:45.000,74,11084329,12605,0,1742025224,12991.028008410001,106.23948209999799,53399.94975096
2025-03-15,07:53:46.000,74,11084358,12645,0,1742025225,12991.014535789996,106.21128558000055,53399.92180248
2025-03-15,07:53:47.000,74,11084359,12805,0,1742025226,12991.054953649997,106.14079427999968,53399.91481536
2025-03-15,07:53:48.000,74,11084383,12645,0,1742025227,12991.061689959992,106.09145037000417,53399.984686560005
2025-03-15,07:53:49.000,74,11084329,12845,0,1742025228,12991.048217340001,106.00686081000458,53400.01962216
2025-03-15,07:53:50.000,74,11084350,12845,0,1742025229,12991.088635200002,106.01390994000394,53400.02660928001
2025-03-15,07:53:51.000,74,11084299,12965,0,1742025230,12991.095371509997,105.97866428999987,53400.08250624
2025-03-15,07:53:52.000,74,11084349,12685,0,1742025231,12990.994326859996,105.93636951000371,53400.17333880001
2025-03-15,07:53:53.000,74,11084329,12725,0,1742025232,12990.953908999996,105.95751690000179,53400.152377440005
2025-03-15,07:53:54.000,74,11084366,12885,0,1742025233,12990.913491139996,105.96456603000115,53400.15936456
2025-03-15,07:53:55.000,74,11084347,12685,0,1742025234,12990.859600659991,105.97161516000051,53400.18032592
2025-03-15,07:53:56.000,74,11084291,12685,0,1742025235,12990.70466553,105.95751690000179,53400.166351679996
2025-03-15,07:53:57.000,74,11084302,13365,0,1742025236,12990.590148259995,105.95046777000243,53400.22923576
2025-03-15,07:53:58.000,74,11084391,12685,0,1742025237,12990.51604884999,105.95751690000179,53400.25718424
2025-03-15,07:53:59.000,74,11084306,12925,0,1742025238,12990.448685749994,106.00686081000458,53400.19430016001
2025-03-15,07:54:00.000,74,11084358,12645,0,1742025239,12990.381322649999,105.99276254999859,53400.19430016001
2025-03-15,07:54:01.000,74,11084382,12765,0,1742025240,12990.354377409989,105.92227124999772,53400.18731304
2025-03-15,07:54:02.000,74,11084304,12805,0,1742025241,12990.367850029994,105.82358342999942,53400.23622288
2025-03-15,07:54:03.000,74,11084407,12765,0,1742025242,12990.45542205999,105.7742395200039,53400.271158480005
2025-03-15,07:54:04.000,74,11084345,12685,0,1742025243,12990.49583991999,105.84473082000477,53400.30609408
2025-03-15,07:54:05.000,74,11084378,12685,0,1742025244,12990.50257623,105.92227124999772,53400.25019712
2025-03-15,07:54:06.000,74,11084401,12845,0,1742025245,12990.50257623,105.97161516000051,53400.29910696
2025-03-15,07:54:07.000,74,11084401,12805,0,1742025246,12990.51604884999,106.03505733000202,53400.320068320005
2025-03-15,07:54:08.000,74,11084391,12885,0,1742025247,12990.39479526999,106.03505733000202,53400.29910696
2025-03-15,07:54:09.000,74,11084349,12605,0,1742025248,12990.206178589993,106.0562047200001,53400.28513272
2025-03-15,07:54:10.000,74,11084373,12765,0,1742025249,12990.031034530002,105.97161516000051,53400.334042559996
2025-03-15,07:54:11.000,74,11084382,12725,0,1742025250,12989.862626779992,105.88702560000092,53400.29211984001
2025-03-15,07:54:12.000,74,11084427,12685,0,1742025251,12989.781791059992,105.908172989999,53400.334042559996
2025-03-15,07:54:13.000,74,11084389,12925,0,1742025252,12989.721164269991,105.92227124999772,53400.25718424
2025-03-15,07:54:14.000,74,11084311,12965,0,1742025253,12989.572965449996,105.95751690000179,53400.320068320005
2025-03-15,07:54:15.000,74,11084390,12645,0,1742025254,12989.44497556,106.03505733000202,53400.334042559996
2025-03-15,07:54:16.000,74,11084386,12885,0,1742025255,12989.4045577,106.09145037000417,53400.30609408
2025-03-15,07:54:17.000,74,11084372,12685,0,1742025256,12989.290040429994,106.14079427999968,53400.29211984001
2025-03-15,07:54:18.000,74,11084361,12845,0,1742025257,12989.25635887999,106.19718732000183,53400.29211984001
2025-03-15,07:54:19.000,74,11084371,12765,0,1742025258,12989.25635887999,106.19013819000247,53400.271158480005
2025-03-15,07:54:20.000,74,11084371,12725,0,1742025259,12989.17552315999,106.17603993000375,53400.2781456
2025-03-15,07:54:21.000,74,11084401,12925,0,1742025260,12989.108160059994,106.1689908000044,53400.22923576
2025-03-15,07:54:22.000,74,11084327,12605,0,1742025261,12988.973433859988,106.04915559000074,53400.2781456
2025-03-15,07:54:23.000,74,11084432,13085,0,1742025262,12988.912807070003,105.98571341999923,53400.2082744
2025-03-15,07:54:24.000,74,11084361,12845,0,1742025263,12988.906070759993,105.93636951000371,53400.201287280004
2025-03-15,07:54:25.000,74,11084341,12925,0,1742025264,12988.933015999988,105.92932038000436,53400.17333880001
2025-03-15,07:54:26.000,74,11084384,12725,0,1742025265,12988.953224929988,105.908172989999,53400.1384032
2025-03-15,07:54:27.000,74,11084369,12525,0,1742025266,12989.020588029998,105.83768168999813,53400.2082744
2025-03-15,07:54:28.000,74,11084350,12965,0,1742025267,12989.114896369989,105.908172989999,53400.1384032
2025-03-15,07:54:29.000,74,11084346,12885,0,1742025268,12989.182259469999,105.92227124999772,53400.18032592
2025-03-15,07:54:30.000,74,11084387,13045,0,1742025269,12989.33719459999,105.95046777000243,53400.18032592
2025-03-15,07:54:31.000,74,11084395,12605,0,1742025270,12989.43823924999,105.97866428999987,53400.152377440005
2025-03-15,07:54:32.000,74,11084414,12485,0,1742025271,12989.51907496999,106.04915559000074,53400.152377440005
2025-03-15,07:54:33.000,74,11084338,12885,0,1742025272,12989.58643807,106.09849950000353,53400.18731304
2025-03-15,07:54:34.000,74,11084374,12765,0,1742025273,12989.54602021,106.04210646000138,53400.18731304
2025-03-15,07:54:35.000,74,11084386,12965,0,1742025274,12989.62685593,106.01390994000394,53400.17333880001
2025-03-15,07:54:36.000,74,11084363,13125,0,1742025275,12989.761582129991,105.86587821000285,53400.23622288
2025-03-15,07:54:37.000,74,11084339,12925,0,1742025276,12989.761582129991,105.6614534399996,53400.25718424
2025-03-15,07:54:38.000,74,11084375,12645,0,1742025277,12989.727900580001,105.52047083999787,53400.2781456
2025-03-15,07:54:39.000,74,11084306,12845,0,1742025278,12989.680746409991,105.44997954000428,53400.320068320005
2025-03-15,07:54:40.000,74,11084433,13045,0,1742025279,12989.653801169996,105.42883214999893,53400.29211984001
2025-03-15,07:54:41.000,74,11084360,12765,0,1742025280,12989.64706486,105.44997954000428,53400.30609408
2025-03-15,07:54:42.000,74,11084373,12805,0,1742025281,12989.680746409991,105.44293040999764,53400.334042559996
2025-03-15,07:54:43.000,74,11084397,13045,0,1742025282,12989.721164269991,105.44997954000428,53400.30609408
2025-03-15,07:54:44.000,74,11084347,12765,0,1742025283,12989.795263679996,105.50637257999915,53400.31308120001
2025-03-15,07:54:45.000,74,11084339,12725,0,1742025284,12989.929989880002,105.5980112699981,53400.31308120001
2025-03-15,07:54:46.000,74,11084352,13205,0,1742025285,12990.145551799993,105.68260082999768,53400.320068320005
2025-03-15,07:54:47.000,74,11084373,12805,0,1742025286,12990.273541689989,105.80243604000134,53400.38295240001
2025-03-15,07:54:48.000,74,11084385,12805,0,1742025287,12990.408267889994,105.90112385999964,53400.40391376
2025-03-15,07:54:49.000,74,11084355,13005,0,1742025288,12990.441949439999,106.00686081000458,53400.42487512
2025-03-15,07:54:50.000,74,11084362,12805,0,1742025289,12990.374586339989,106.11259776000225,53400.41090088001
2025-03-15,07:54:51.000,74,11084338,13165,0,1742025290,12990.266805379993,106.09849950000353,53400.48077208001
2025-03-15,07:54:52.000,74,11084373,12525,0,1742025291,12990.226387519993,105.95751690000179,53400.438849360005
2025-03-15,07:54:53.000,74,11084377,12925,0,1742025292,12990.185969659993,105.90112385999964,53400.42487512
2025-03-15,07:54:54.000,74,11084329,12805,0,1742025293,12990.125342869993,105.88702560000092,53400.417888
2025-03-15,07:54:55.000,74,11084334,12965,0,1742025294,12990.091661320002,105.92227124999772,53400.43186224001
2025-03-15,07:54:56.000,74,11084355,12885,0,1742025295,12990.037770839997,105.92932038000436,53400.41090088001
2025-03-15,07:54:57.000,74,11084403,13005,0,1742025296,12989.977144049997,105.78128865000326,53400.417888
2025-03-15,07:54:58.000,74,11084334,12805,0,1742025297,12989.889572020002,105.62620779000281,53400.3480168
2025-03-15,07:54:59.000,74,11084297,12885,0,1742025298,12989.795263679996,105.4147338900002,53400.37596528
2025-03-15,07:55:00.000,74,11084347,12965,0,1742025299,12989.768318440001,105.37243911000405,53400.36199104001
2025-03-15,07:55:01.000,74,11084294,12605,0,1742025300,12989.741373199991,105.3160460700019,53400.31308120001
2025-03-15,07:55:02.000,74,11084393,13005,0,1742025301,12989.700955339991,105.37243911000405,53400.271158480005
2025-03-15,07:55:03.000,74,11084356,12645,0,1742025302,12989.694219029996,105.3512917199987,53400.24321000001
2025-03-15,07:55:04.000,74,11084334,12925,0,1742025303,12989.640328549991,105.30899694000254,53400.23622288
2025-03-15,07:55:05.000,74,11084335,12925,0,1742025304,12989.653801169996,105.23145651000232,53400.19430016001
2025-03-15,07:55:06.000,74,11084325,12805,0,1742025305,12989.640328549991,105.23850564000168,53400.17333880001
2025-03-15,07:55:07.000,74,11084359,13045,0,1742025306,12989.68748272,105.23850564000168,53400.18731304
2025-03-15,07:55:08.000,74,11084341,12805,0,1742025307,12989.660537479991,105.24555477000104,53400.15936456
2025-03-15,07:55:09.000,74,11084364,12965,0,1742025308,12989.674010099996,105.3160460700019,53400.09648048001
2025-03-15,07:55:10.000,74,11084335,12605,0,1742025309,12989.680746409991,105.43588127999828,53400.11744184
2025-03-15,07:55:11.000,74,11084372,13165,0,1742025310,12989.700955339991,105.49932344999979,53400.09648048001
2025-03-15,07:55:12.000,74,11084392,12845,0,1742025311,12989.775054749996,105.54161823000322,53400.07551912001
2025-03-15,07:55:13.000,74,11084335,12725,0,1742025312,12989.889572020002,105.54161823000322,53400.02660928001
2025-03-15,07:55:14.000,74,11084337,12765,0,1742025313,12989.990616670002,105.53456910000386,53400.01263504
2025-03-15,07:55:15.000,74,11084344,12725,0,1742025314,12990.084925009993,105.5627656200013,53400.033596400004
2025-03-15,07:55:16.000,74,11084340,12685,0,1742025315,12990.179233349998,105.54161823000322,53399.99167368
2025-03-15,07:55:17.000,74,11084382,12765,0,1742025316,12990.280277999998,105.52047083999787,53400.04058352
2025-03-15,07:55:18.000,74,11084350,12925,0,1742025317,12990.273541689989,105.48522519000107,53400.033596400004
2025-03-15,07:55:19.000,74,11084312,12925,0,1742025318,12990.327432169994,105.47817606000172,53400.00564792001
2025-03-15,07:55:20.000,74,11084377,12885,0,1742025319,12990.361113719999,105.45702867000364,53400.04757064001
2025-03-15,07:55:21.000,74,11084360,12845,0,1742025320,12990.441949439999,105.45702867000364,53400.01263504
2025-03-15,07:55:22.000,74,11084371,12725,0,1742025321,12990.549730399995,105.3512917199987,53400.02660928001
2025-03-15,07:55:23.000,74,11084365,12645,0,1742025322,12990.590148259995,105.27375128999847,53400.033596400004
2025-03-15,07:55:24.000,74,11084335,12925,0,1742025323,12990.6844566,105.37948824000341,53400.04757064001
2025-03-15,07:55:25.000,74,11084367,12765,0,1742025324,12990.630566119995,105.464077800003,53400.01962216
2025-03-15,07:55:26.000,74,11084365,12645,0,1742025325,12990.549730399995,105.57686388000002,53400.02660928001
2025-03-15,07:55:27.000,74,11084347,12685,0,1742025326,12990.52278516,105.63325692000217,53399.998660799996
2025-03-15,07:55:28.000,74,11084393,12805,0,1742025327,12990.45542205999,105.64030605000153,53400.02660928001
2025-03-15,07:55:29.000,74,11084371,12645,0,1742025328,12990.313959549989,105.61915866000345,53400.033596400004
2025-03-15,07:55:30.000,74,11084358,12765,0,1742025329,12990.273541689989,105.54161823000322,53400.00564792001
2025-03-15,07:55:31.000,74,11084373,12885,0,1742025330,12990.206178589993,105.53456910000386,53399.97769944001
2025-03-15,07:55:32.000,74,11084355,12965,0,1742025331,12990.118606559998,105.4147338900002,53399.998660799996
2025-03-15,07:55:33.000,74,11084371,12965,0,1742025332,12990.125342869993,105.4147338900002,53399.94276384
2025-03-15,07:55:34.000,74,11084357,12805,0,1742025333,12990.051243460002,105.47817606000172,53399.94975096
2025-03-15,07:55:35.000,74,11084341,12685,0,1742025334,12989.869363090002,105.45702867000364,53399.94276384
2025-03-15,07:55:36.000,74,11084343,12765,0,1742025335,12989.613383309996,105.464077800003,53399.87289264
2025-03-15,07:55:37.000,74,11084393,13005,0,1742025336,12989.370876149995,105.39358650000213,53399.816995680005
2025-03-15,07:55:38.000,74,11084401,12765,0,1742025337,12989.162050539999,105.29489868000383,53399.78904720001
2025-03-15,07:55:39.000,74,11084395,12965,0,1742025338,12988.899334449998,105.16801434000081,53399.78904720001
2025-03-15,07:55:40.000,74,11084369,12925,0,1742025339,12988.798289799997,105.11867042999802,53399.719176000006
2025-03-15,07:55:41.000,74,11084357,12885,0,1742025340,12988.650090980002,105.005884350001,53399.69122752001
2025-03-15,07:55:42.000,74,11084374,12885,0,1742025341,12988.542310019991,104.82965610000247,53399.69122752001
2025-03-15,07:55:43.000,74,11084353,12925,0,1742025342,12988.515364779996,104.77326306000032,53399.59340784001
2025-03-15,07:55:44.000,74,11084374,12805,0,1742025343,12988.46821061,104.70277175999945,53399.58642072
2025-03-15,07:55:45.000,74,11084341,12885,0,1742025344,12988.461474299991,104.7239191500048,53399.55847224
2025-03-15,07:55:46.000,74,11084361,12685,0,1742025345,12988.394111199996,104.90014740000333,53399.48860104
2025-03-15,07:55:47.000,74,11084384,12685,0,1742025346,12988.353693339996,104.97768783000356,53399.44667832
2025-03-15,07:55:48.000,74,11084368,13005,0,1742025347,12988.34022071999,105.04112999999779,53399.48860104
2025-03-15,07:55:49.000,74,11084378,12925,0,1742025348,12988.40084750999,105.04817913000443,53399.44667832
2025-03-15,07:55:50.000,74,11084337,12725,0,1742025349,12988.34022071999,104.93539305000013,53399.41174272
2025-03-15,07:55:51.000,74,11084318,12645,0,1742025350,12988.28633024,104.80850871000439,53399.383794240006
2025-03-15,07:55:52.000,74,11084361,12525,0,1742025351,12988.34695703,104.67457524000201,53399.42571696001
2025-03-15,07:55:53.000,74,11084413,12565,0,1742025352,12988.40084750999,104.47719959999813,53399.46065256
2025-03-15,07:55:54.000,74,11084367,12925,0,1742025353,12988.421056439991,104.38556090999919,53399.41174272
2025-03-15,07:55:55.000,74,11084361,12765,0,1742025354,12988.528837400001,104.4490030800007,53399.37680712001
2025-03-15,07:55:56.000,74,11084340,12685,0,1742025355,12988.562518949991,104.58293655000307,53399.44667832
2025-03-15,07:55:57.000,74,11084374,12965,0,1742025356,12988.663563599992,104.66752611000265,53399.46763968
2025-03-15,07:55:58.000,74,11084325,12605,0,1742025357,12988.825235039993,104.82260697000311,53399.45366544001
2025-03-15,07:55:59.000,74,11084356,12645,0,1742025358,12989.027324339993,104.95654043999821,53399.46763968
2025-03-15,07:56:00.000,74,11084333,12605,0,1742025359,12989.148577919994,105.0693265200025,53399.4396912
2025-03-15,07:56:01.000,74,11084356,12645,0,1742025360,12989.182259469999,105.13276869000401,53399.46065256
2025-03-15,07:56:02.000,74,11084342,13205,0,1742025361,12989.310249359994,105.21030912000424,53399.45366544001
2025-03-15,07:56:03.000,74,11084324,12885,0,1742025362,12989.35740352999,105.23145651000232,53399.46065256
2025-03-15,07:56:04.000,74,11084354,12845,0,1742025363,12989.451711869995,105.16801434000081,53399.46065256
2025-03-15,07:56:05.000,74,11084357,12645,0,1742025364,12989.41803031999,105.11867042999802,53399.41174272
2025-03-15,07:56:06.000,74,11084405,12685,0,1742025365,12989.38434877,105.12571956000465,53399.432704080005
2025-03-15,07:56:07.000,74,11084341,13125,0,1742025366,12989.249622569994,105.07637565000186,53399.37680712001
2025-03-15,07:56:08.000,74,11084327,12885,0,1742025367,12989.148577919994,104.88604914000462,53399.36982
2025-03-15,07:56:09.000,74,11084376,12685,0,1742025368,12989.061005889998,104.73801741000352,53399.327897279996
2025-03-15,07:56:10.000,74,11084375,12445,0,1742025369,12988.966697549993,104.59703481000179,53399.33488440001
2025-03-15,07:56:11.000,74,11084386,12765,0,1742025370,12988.899334449998,104.42785569000262,53399.36982
2025-03-15,07:56:12.000,74,11084379,12805,0,1742025371,12988.845443969993,104.35031526000239,53399.25802608001
2025-03-15,07:56:13.000,74,11084371,12605,0,1742025372,12988.953224929988,104.27277483000216,53399.265013200005
2025-03-15,07:56:14.000,74,11084313,12805,0,1742025373,12988.993642789988,104.27277483000216,53399.216103360006
2025-03-15,07:56:15.000,74,11084365,12685,0,1742025374,12989.087951129994,104.3009713499996,53399.265013200005
2025-03-15,07:56:16.000,74,11084314,13125,0,1742025375,12989.168786849994,104.36441352000111,53399.27898744
2025-03-15,07:56:17.000,74,11084368,13125,0,1742025376,12989.242886259999,104.42785569000262,53399.25802608001
2025-03-15,07:56:18.000,74,11084330,12765,0,1742025377,12989.27656780999,104.56178915999772,53399.18815488001
2025-03-15,07:56:19.000,74,11084375,12645,0,1742025378,12989.269831499994,104.65342785000394,53399.20911624001
2025-03-15,07:56:20.000,74,11084362,12605,0,1742025379,12989.249622569994,104.76621393000096,53399.27898744
2025-03-15,07:56:21.000,74,11084316,12765,0,1742025380,12989.290040429994,104.78031218999968,53399.25802608001
2025-03-15,07:56:22.000,74,11084353,12685,0,1742025381,12989.30351305,104.81555784000375,53399.25103896
2025-03-15,07:56:23.000,74,11084352,12845,0,1742025382,12989.37761245999,104.7591648000016,53399.25103896
2025-03-15,07:56:24.000,74,11084390,12685,0,1742025383,12989.37761245999,104.7944104499984,53399.25103896
2025-03-15,07:56:25.000,74,11084391,12685,0,1742025384,12989.350667219995,104.80850871000439,53399.313923040005
2025-03-15,07:56:26.000,74,11084397,12925,0,1742025385,12989.229413639994,104.85080349000054,53399.265013200005
2025-03-15,07:56:27.000,74,11084374,12805,0,1742025386,12989.101423749999,104.77326306000032,53399.265013200005
2025-03-15,07:56:28.000,74,11084373,12765,0,1742025387,12988.946488619993,104.71687001999817,53399.265013200005
2025-03-15,07:56:29.000,74,11084323,13085,0,1742025388,12988.885861829993,104.64637872000458,53399.28597456001
2025-03-15,07:56:30.000,74,11084368,12845,0,1742025389,12988.872389210002,104.60408394000115,53399.265013200005
2025-03-15,07:56:31.000,74,11084318,12685,0,1742025390,12988.966697549993,104.55474002999836,53399.30693592001
2025-03-15,07:56:32.000,74,11084356,12805,0,1742025391,12988.993642789988,104.58998568000243,53399.33488440001
2025-03-15,07:56:33.000,74,11084329,12885,0,1742025392,12988.966697549993,104.63228045999858,53399.34885864
2025-03-15,07:56:34.000,74,11084384,12845,0,1742025393,12988.899334449998,104.58293655000307,53399.32091016
2025-03-15,07:56:35.000,74,11084322,12685,0,1742025394,12988.899334449998,104.51949438000156,53399.34885864
2025-03-15,07:56:36.000,74,11084350,12765,0,1742025395,12988.838707659997,104.52654351000092,53399.32091016
2025-03-15,07:56:37.000,74,11084305,12845,0,1742025396,12988.764608249992,104.54064176999964,53399.327897279996
2025-03-15,07:56:38.000,74,11084373,12885,0,1742025397,12988.751135630002,104.52654351000092,53399.36982
2025-03-15,07:56:39.000,74,11084406,12885,0,1742025398,12988.629882050001,104.54064176999964,53399.327897279996
2025-03-15,07:56:40.000,74,11084400,12805,0,1742025399,12988.508628470001,104.49834699000348,53399.36982
2025-03-15,07:56:41.000,74,11084369,12725,0,1742025400,12988.3267481,104.547690899999,53399.32091016
2025-03-15,07:56:42.000,74,11084331,12885,0,1742025401,12988.25938499999,104.59703481000179,53399.313923040005
2025-03-15,07:56:43.000,74,11084364,12645,0,1742025402,12988.252648689995,104.6111330700005,53399.32091016
2025-03-15,07:56:44.000,74,11084363,12885,0,1742025403,12988.16507666,104.66752611000265,53399.32091016
2025-03-15,07:56:45.000,74,11084387,12765,0,1742025404,12988.09771355999,104.65342785000394,53399.28597456001
2025-03-15,07:56:46.000,74,11084354,12645,0,1742025405,12987.942778429999,104.6604769800033,53399.27898744
2025-03-15,07:56:47.000,74,11084335,13285,0,1742025406,12987.787843299993,104.58293655000307,53399.25802608001
2025-03-15,07:56:48.000,74,11084384,12685,0,1742025407,12987.579017689997,104.52654351000092,53399.2300776
2025-03-15,07:56:49.000,74,11084374,12565,0,1742025408,12987.498181969997,104.49834699000348,53399.20212912
2025-03-15,07:56:50.000,74,11084336,13005,0,1742025409,12987.430818870002,104.5124452500022,53399.22309048
2025-03-15,07:56:51.000,74,11084330,12765,0,1742025410,12987.376928389996,104.52654351000092,53399.18815488001
2025-03-15,07:56:52.000,74,11084330,12765,0,1742025411,12987.262411119991,104.48424873000477,53399.16719352001
2025-03-15,07:56:53.000,74,11084363,12845,0,1742025412,12987.10747599,104.4490030800007,53399.18116776
2025-03-15,07:56:54.000,74,11084315,12645,0,1742025413,12986.97948609999,104.31506960999832,53399.20212912
2025-03-15,07:56:55.000,74,11084331,12805,0,1742025414,12986.93906823999,104.11064484000235,53399.16719352001
2025-03-15,07:56:56.000,74,11084309,12645,0,1742025415,12986.891914069995,103.9555639800019,53399.10430944
2025-03-15,07:56:57.000,74,11084338,12765,0,1742025416,12986.85823251999,103.8568761600036,53399.11828368001
2025-03-15,07:56:58.000,74,11084352,12805,0,1742025417,12986.87844144999,103.8075322500008,53399.09033520001
2025-03-15,07:56:59.000,74,11084319,13085,0,1742025418,12986.96601348,103.75818833999801,53399.13225792
2025-03-15,07:57:00.000,74,11084376,12925,0,1742025419,12986.972749789995,103.78638486000273,53399.11129656
2025-03-15,07:57:01.000,74,11084376,12605,0,1742025420,12986.95927716999,103.76523747000465,53399.0553996
2025-03-15,07:57:02.000,74,11084312,13125,0,1742025421,12986.95927716999,103.79343399000209,53399.048412480006
2025-03-15,07:57:03.000,74,11084354,12645,0,1742025422,12986.94580455,103.83572876999824,53399.1252708
2025-03-15,07:57:04.000,74,11084343,12925,0,1742025423,12986.972749789995,103.87097442000231,53399.08334808
2025-03-15,07:57:05.000,74,11084334,12765,0,1742025424,12986.96601348,104.03310441000212,53399.09033520001
2025-03-15,07:57:06.000,74,11084388,13125,0,1742025425,12986.83802358999,104.08244832000491,53399.13225792
2025-03-15,07:57:07.000,74,11084317,13005,0,1742025426,12986.730242629994,103.9555639800019,53399.08334808
2025-03-15,07:57:08.000,74,11084373,12765,0,1742025427,12986.683088459999,103.84277790000488,53399.09033520001
2025-03-15,07:57:09.000,74,11084371,12845,0,1742025428,12986.629197979993,103.69474617000378,53399.1252708
2025-03-15,07:57:10.000,74,11084386,12965,0,1742025429,12986.494471780003,103.48327227000118,53399.09033520001
2025-03-15,07:57:11.000,74,11084358,12765,0,1742025430,12986.460790229998,103.40573184000095,53399.146232160005
2025-03-15,07:57:12.000,74,11084373,12685,0,1742025431,12986.359745579997,103.38458445000288,53399.16719352001
2025-03-15,07:57:13.000,74,11084368,12845,0,1742025432,12986.285646169992,103.41983009999967,53399.13924504001
2025-03-15,07:57:14.000,74,11084321,12725,0,1742025433,12986.130711040001,103.42687922999903,53399.10430944
2025-03-15,07:57:15.000,74,11084379,12965,0,1742025434,12986.04987532,103.28589663000457,53399.13225792
2025-03-15,07:57:16.000,74,11084325,12725,0,1742025435,12985.86799495,103.16606142000091,53399.08334808
2025-03-15,07:57:17.000,74,11084363,12685,0,1742025436,12985.67937826999,103.11671750999813,53399.04142536001
2025-03-15,07:57:18.000,74,11084342,12805,0,1742025437,12985.59854254999,103.0039314300011,53399.09033520001
2025-03-15,07:57:19.000,74,11084339,13085,0,1742025438,12985.524443139999,102.96868578000431,53399.01347688
2025-03-15,07:57:20.000,74,11084297,12845,0,1742025439,12985.477288969989,102.92639100000088,53399.027451120004
2025-03-15,07:57:21.000,74,11084306,12845,0,1742025440,12985.463816349999,102.9052436100028,53398.9855284
2025-03-15,07:57:22.000,74,11084342,12805,0,1742025441,12985.463816349999,102.9404892599996,53399.01347688
2025-03-15,07:57:23.000,74,11084362,12925,0,1742025442,12985.517706829989,102.89114535000408,53399.03443824
2025-03-15,07:57:24.000,74,11084341,12765,0,1742025443,12985.55812468999,102.9404892599996,53399.04142536001
2025-03-15,07:57:25.000,74,11084343,13045,0,1742025444,12985.551388379994,102.98278404000303,53399.02046400001
2025-03-15,07:57:26.000,74,11084387,12605,0,1742025445,12985.55812468999,103.04622621000453,53399.11129656
2025-03-15,07:57:27.000,74,11084332,12845,0,1742025446,12985.510970519994,103.18720880999899,53399.097322320005
2025-03-15,07:57:28.000,74,11084381,12725,0,1742025447,12985.531179449994,103.33524054000009,53399.10430944
2025-03-15,07:57:29.000,74,11084365,12805,0,1742025448,12985.490761589994,103.44802662000438,53399.11828368001
2025-03-15,07:57:30.000,74,11084350,12925,0,1742025449,12985.430134799994,103.46917401000246,53399.13924504001
2025-03-15,07:57:31.000,74,11084333,12925,0,1742025450,12985.342562769998,103.37048619000416,53399.195142000004
2025-03-15,07:57:32.000,74,11084357,12685,0,1742025451,12985.167418709992,103.33524054000009,53399.15321928
2025-03-15,07:57:33.000,74,11084382,12765,0,1742025452,12985.100055609997,103.2506509800005,53399.146232160005
2025-03-15,07:57:34.000,74,11084358,12925,0,1742025453,12984.891230000001,103.08852099000069,53399.195142000004
2025-03-15,07:57:35.000,74,11084372,12805,0,1742025454,12984.66893177,103.0391770799979,53399.146232160005
2025-03-15,07:57:36.000,74,11084374,12685,0,1742025455,12984.493787709995,102.97573491000367,53399.16719352001
2025-03-15,07:57:37.000,74,11084356,12645,0,1742025456,12984.386006749999,102.91229274000216,53399.15321928
2025-03-15,07:57:38.000,74,11084354,12965,0,1742025457,12984.231071619994,102.83475231000193,53399.18815488001
2025-03-15,07:57:39.000,74,11084353,13045,0,1742025458,12984.183917449998,102.82770318000257,53399.16719352001
2025-03-15,07:57:40.000,74,11084365,12725,0,1742025459,12984.035718630003,102.82770318000257,53399.15321928
2025-03-15,07:57:41.000,74,11084361,12365,0,1742025460,12983.806684089992,102.76426101000106,53399.027451120004
2025-03-15,07:57:42.000,74,11084336,13125,0,1742025461,12983.557440619996,102.66557319000276,53399.048412480006
2025-03-15,07:57:43.000,74,11084349,12765,0,1742025462,12983.32166976999,102.60213102000125,53399.00648976
2025-03-15,07:57:44.000,74,11084347,12805,0,1742025463,12983.126316779999,102.46819754999888,53398.9855284
2025-03-15,07:57:45.000,74,11084382,13205,0,1742025464,12983.052217369994,102.36246060000121,53398.94360568
2025-03-15,07:57:46.000,74,11084391,12605,0,1742025465,12983.065689989999,102.36950973000057,53398.93661856
2025-03-15,07:57:47.000,74,11084358,12965,0,1742025466,12983.099371539989,102.43295190000208,53398.90867008
2025-03-15,07:57:48.000,74,11084383,12525,0,1742025467,12983.133053089994,102.48934494000423,53398.85277312001
2025-03-15,07:57:49.000,74,11084377,12965,0,1742025468,12983.058953679989,102.58803276000253,53398.83181176001
2025-03-15,07:57:50.000,74,11084373,12965,0,1742025469,12982.991590579993,102.72901536000427,53398.81783752
2025-03-15,07:57:51.000,74,11084316,12765,0,1742025470,12982.917491169988,102.82770318000257,53398.83181176001
2025-03-15,07:57:52.000,74,11084364,12765,0,1742025471,12982.823182829998,102.87704708999809,53398.79687616
2025-03-15,07:57:53.000,74,11084354,12685,0,1742025472,12982.715401870002,102.89114535000408,53398.78988904
2025-03-15,07:57:54.000,74,11084361,12885,0,1742025473,12982.668247699992,102.93344013000024,53398.74796632
2025-03-15,07:57:55.000,74,11084355,12925,0,1742025474,12982.587411979992,102.9052436100028,53398.72700496
2025-03-15,07:57:56.000,74,11084360,12685,0,1742025475,12982.580675669997,102.84180144000129,53398.70604360001
2025-03-15,07:57:57.000,74,11084370,12885,0,1742025476,12982.627829839992,102.82770318000257,53398.65713376001
2025-03-15,07:57:58.000,74,11084409,13245,0,1742025477,12982.681720319997,102.78540839999914,53398.643159520005
2025-03-15,07:57:59.000,74,11084358,13125,0,1742025478,12982.796237590002,102.72901536000427,53398.61521104001
2025-03-15,07:58:00.000,74,11084302,12965,0,1742025479,12982.897282239988,102.71491709999827,53398.643159520005
2025-03-15,07:58:01.000,74,11084320,12845,0,1742025480,12982.984854269998,102.68672058000084,53398.65014664
2025-03-15,07:58:02.000,74,11084365,12805,0,1742025481,12983.052217369994,102.6937697100002,53398.65713376001
2025-03-15,07:58:03.000,74,11084358,12645,0,1742025482,12983.146525709999,102.73606449000363,53398.692069360004
2025-03-15,07:58:04.000,74,11084356,12965,0,1742025483,12983.20041618999,102.7924575299985,53398.65014664
2025-03-15,07:58:05.000,74,11084323,12965,0,1742025484,12983.20041618999,102.82065405000321,53398.69905648
2025-03-15,07:58:06.000,74,11084374,13005,0,1742025485,12983.18694357,102.70786796999892,53398.72700496
2025-03-15,07:58:07.000,74,11084377,13005,0,1742025486,12983.13978939999,102.7572118800017,53398.692069360004
2025-03-15,07:58:08.000,74,11084397,12605,0,1742025487,12982.978117959989,102.77131014000042,53398.75495344001
2025-03-15,07:58:09.000,74,11084381,13045,0,1742025488,12982.971381649993,102.70081883999956,53398.713030720006
2025-03-15,07:58:10.000,74,11084380,12925,0,1742025489,12982.984854269998,102.60213102000125,53398.761940560005
2025-03-15,07:58:11.000,74,11084403,12645,0,1742025490,12982.944436409998,102.55278710999846,53398.78290192001
2025-03-15,07:58:12.000,74,11084297,13085,0,1742025491,12982.937700099988,102.48229581000487,53398.83181176001
2025-03-15,07:58:13.000,74,11084410,12685,0,1742025492,12982.978117959989,102.40475538000464,53398.83181176001
2025-03-15,07:58:14.000,74,11084351,12845,0,1742025493,12983.038744749989,102.34131321000314,53398.929631440005
2025-03-15,07:58:15.000,74,11084337,12765,0,1742025494,12983.079162609989,102.32721495000442,53398.9156572
2025-03-15,07:58:16.000,74,11084395,12685,0,1742025495,12983.126316779999,102.31311668999842,53398.95059280001
2025-03-15,07:58:17.000,74,11084351,12925,0,1742025496,12983.18020725999,102.32016581999778,53398.99950264001
2025-03-15,07:58:18.000,74,11084345,12925,0,1742025497,12983.34861501,102.33426408000378,53398.99950264001
2025-03-15,07:58:19.000,74,11084303,12805,0,1742025498,12983.496813829996,102.3483623400025,53399.04142536001
2025-03-15,07:58:20.000,74,11084387,12645,0,1742025499,12983.584385859991,102.35541147000185,53399.06238672
2025-03-15,07:58:21.000,74,11084372,12965,0,1742025500,12983.597858479996,102.39065711999865,53399.08334808
2025-03-15,07:58:22.000,74,11084338,12605,0,1742025501,12983.63154003,102.411804510004,53399.13225792
2025-03-15,07:58:23.000,74,11084377,12965,0,1742025502,12983.698903129996,102.46114841999952,53399.15321928
2025-03-15,07:58:24.000,74,11084351,12925,0,1742025503,12983.658485269996,102.48934494000423,53399.146232160005
2025-03-15,07:58:25.000,74,11084355,13005,0,1742025504,12983.618067409996,102.46114841999952,53399.20911624001
2025-03-15,07:58:26.000,74,11084427,12845,0,1742025505,12983.604594789991,102.53163972000038,53399.20911624001
2025-03-15,07:58:27.000,74,11084354,12885,0,1742025506,12983.564176929991,102.58098363000317,53399.23706472001
2025-03-15,07:58:28.000,74,11084409,12965,0,1742025507,12983.46313227999,102.53163972000038,53399.27898744
2025-03-15,07:58:29.000,74,11084381,13005,0,1742025508,12983.294724529995,102.46114841999952,53399.30693592001
2025-03-15,07:58:30.000,74,11084355,12845,0,1742025509,12983.005063199998,102.48229581000487,53399.25103896
2025-03-15,07:58:31.000,74,11084305,12885,0,1742025510,12982.823182829998,102.55983623999782,53399.34187152
2025-03-15,07:58:32.000,74,11084382,12805,0,1742025511,12982.755819730002,102.67967145000148,53399.383794240006
2025-03-15,07:58:33.000,74,11084389,13045,0,1742025512,12982.708665559992,102.7572118800017,53399.313923040005
2025-03-15,07:58:34.000,74,11084374,12645,0,1742025513,12982.695192940002,102.8065557900045,53399.34885864
2025-03-15,07:58:35.000,74,11084357,12685,0,1742025514,12982.688456629992,102.81360492000385,53399.33488440001
2025-03-15,07:58:36.000,74,11084380,12805,0,1742025515,12982.627829839992,102.84180144000129,53399.36982
2025-03-15,07:58:37.000,74,11084343,12845,0,1742025516,12982.526785189992,102.82770318000257,53399.32091016
2025-03-15,07:58:38.000,74,11084382,12645,0,1742025517,12982.486367329991,102.8065557900045,53399.34885864
2025-03-15,07:58:39.000,74,11084349,12645,0,1742025518,12982.472894710001,102.74311362000299,53399.362832880004
2025-03-15,07:58:40.000,74,11084330,12765,0,1742025519,12982.621093529997,102.73606449000363,53399.362832880004
2025-03-15,07:58:41.000,74,11084357,12925,0,1742025520,12982.715401870002,102.68672058000084,53399.40475560001
2025-03-15,07:58:42.000,74,11084373,12965,0,1742025521,12982.749083419993,102.71491709999827,53399.383794240006
2025-03-15,07:58:43.000,74,11084384,12685,0,1742025522,12982.789501279993,102.72196623000491,53399.41174272
2025-03-15,07:58:44.000,74,11084353,12765,0,1742025523,12982.843391759998,102.67967145000148,53399.46763968
2025-03-15,07:58:45.000,74,11084363,12885,0,1742025524,12982.910754859993,102.68672058000084,53399.46065256
2025-03-15,07:58:46.000,74,11084335,12725,0,1742025525,12982.930963789993,102.70786796999892,53399.495588159996
2025-03-15,07:58:47.000,74,11084362,12805,0,1742025526,12982.991590579993,102.71491709999827,53399.52353664001
2025-03-15,07:58:48.000,74,11084341,12605,0,1742025527,12983.011799509994,102.68672058000084,53399.54449800001
2025-03-15,07:58:49.000,74,11084362,12965,0,1742025528,12982.944436409998,102.72901536000427,53399.551485120006
2025-03-15,07:58:50.000,74,11084350,13045,0,1742025529,12982.897282239988,102.71491709999827,53399.56545936
2025-03-15,07:58:51.000,74,11084351,12885,0,1742025530,12982.843391759998,102.73606449000363,53399.59340784001
2025-03-15,07:58:52.000,74,11084383,12925,0,1742025531,12982.856864379988,102.67967145000148,53399.5794336
2025-03-15,07:58:53.000,74,11084304,12685,0,1742025532,12982.904018549998,102.70786796999892,53399.59340784001
2025-03-15,07:58:54.000,74,11084401,12765,0,1742025533,12982.890545929993,102.74311362000299,53399.65629192
2025-03-15,07:58:55.000,74,11084383,13125,0,1742025534,12982.930963789993,102.86294882999937,53399.649304800005
2025-03-15,07:58:56.000,74,11084336,12805,0,1742025535,12983.018535819989,102.91229274000216,53399.72616312
2025-03-15,07:58:57.000,74,11084350,12765,0,1742025536,12983.045481059999,102.98983317000238,53399.70520176
2025-03-15,07:58:58.000,74,11084341,13045,0,1742025537,12983.146525709999,103.01098056000046,53399.74013736001
2025-03-15,07:58:59.000,74,11084341,12965,0,1742025538,12983.28798822,103.01802968999982,53399.79603432
2025-03-15,07:59:00.000,74,11084368,12925,0,1742025539,12983.456395969995,102.99688230000174,53399.816995680005
2025-03-15,07:59:01.000,74,11084327,12725,0,1742025540,12983.564176929991,103.05327534000389,53399.830969919996
2025-03-15,07:59:02.000,74,11084351,13245,0,1742025541,12983.712375750001,103.06737360000261,53399.90782824001
2025-03-15,07:59:03.000,74,11084383,13085,0,1742025542,12983.860574569997,103.08147186000133,53399.9637252
2025-03-15,07:59:04.000,74,11084346,12685,0,1742025543,12983.995300770002,102.97573491000367,53400.04058352
2025-03-15,07:59:05.000,74,11084391,12965,0,1742025544,12984.109818039993,102.9404892599996,53400.08250624
2025-03-15,07:59:06.000,74,11084357,12845,0,1742025545,12984.190653759993,102.91934187000152,53400.15936456
2025-03-15,07:59:07.000,74,11084358,12765,0,1742025546,12984.210862689994,102.78540839999914,53400.222248640006
2025-03-15,07:59:08.000,74,11084390,12965,0,1742025547,12984.177181139989,102.72196623000491,53400.30609408
2025-03-15,07:59:09.000,74,11084330,13005,0,1742025548,12984.156972209988,102.58803276000253,53400.29910696
2025-03-15,07:59:10.000,74,11084380,12925,0,1742025549,12984.190653759993,102.53868884999974,53400.334042559996
2025-03-15,07:59:11.000,74,11084362,12765,0,1742025550,12984.237807929989,102.60918015000061,53400.47378496
2025-03-15,07:59:12.000,74,11084339,12765,0,1742025551,12984.291698409994,102.5950818900019,53400.47378496
2025-03-15,07:59:13.000,74,11084379,13165,0,1742025552,12984.412951989994,102.5950818900019,53400.557630400006
2025-03-15,07:59:14.000,74,11084354,12885,0,1742025553,12984.493787709995,102.57393450000382,53400.57859176001
2025-03-15,07:59:15.000,74,11084401,12845,0,1742025554,12984.594832359995,102.56688537000446,53400.67641144001
2025-03-15,07:59:16.000,74,11084345,12725,0,1742025555,12984.66219545999,102.55983623999782,53400.73929552
2025-03-15,07:59:17.000,74,11084386,12725,0,1742025556,12984.756503799996,102.53163972000038,53400.837115199996
2025-03-15,07:59:18.000,74,11084373,12885,0,1742025557,12984.904702619991,102.53163972000038,53400.92096064
2025-03-15,07:59:19.000,74,11084361,12685,0,1742025558,12985.052901440002,102.64442580000468,53400.99781896
2025-03-15,07:59:20.000,74,11084393,12805,0,1742025559,12985.187627639993,102.77131014000042,53401.15153560001
2025-03-15,07:59:21.000,74,11084359,13125,0,1742025560,12985.268463359993,102.86294882999937,53401.158522720005
2025-03-15,07:59:22.000,74,11084332,12605,0,1742025561,12985.376244319988,102.95458751999831,53401.291278
2025-03-15,07:59:23.000,74,11084369,12885,0,1742025562,12985.450343729994,103.04622621000453,53401.41005904
2025-03-15,07:59:24.000,74,11084321,12725,0,1742025563,12985.55812468999,103.13081577000412,53401.424033280004
2025-03-15,07:59:25.000,74,11084376,12885,0,1742025564,12985.672641959995,103.18015967999963,53401.55678856001
2025-03-15,07:59:26.000,74,11084373,12845,0,1742025565,12985.773686609995,103.20835620000435,53401.63364688001
2025-03-15,07:59:27.000,74,11084311,12845,0,1742025566,12985.90841281,103.28589663000457,53401.76640216
2025-03-15,07:59:28.000,74,11084369,12605,0,1742025567,12985.96230328999,103.37753532000352,53401.899157440006
2025-03-15,07:59:29.000,74,11084370,12685,0,1742025568,12986.063347939991,103.38458445000288,53401.96902864001
2025-03-15,07:59:30.000,74,11084375,12885,0,1742025569,12986.171128900001,103.43392835999839,53402.094796800004
2025-03-15,07:59:31.000,74,11084401,12885,0,1742025570,12986.204810449992,103.53261618000397,53402.13671952001
2025-03-15,07:59:32.000,74,11084361,12605,0,1742025571,12986.272173550002,103.62425487000291,53402.25550056001
2025-03-15,07:59:33.000,74,11084349,12765,0,1742025572,12986.299118789997,103.77228660000401,53402.36030736
2025-03-15,07:59:34.000,74,11084395,12925,0,1742025573,12986.319327719997,103.89917093999975,53402.4790884
2025-03-15,07:59:35.000,74,11084371,12965,0,1742025574,12986.366481889992,103.96966224000062,53402.514024
2025-03-15,07:59:36.000,74,11084361,12845,0,1742025575,12986.413636060002,104.04015354000148,53402.59088232001
2025-03-15,07:59:37.000,74,11084359,12845,0,1742025576,12986.474262850003,104.14589048999915,53402.66075352001
2025-03-15,07:59:38.000,74,11084404,13045,0,1742025577,12986.514680709988,104.24457831000473,53402.70966336001
2025-03-15,07:59:39.000,74,11084349,12605,0,1742025578,12986.528153329993,104.3009713499996,53402.75158608
2025-03-15,07:59:40.000,74,11084379,12565,0,1742025579,12986.528153329993,104.37146265000047,53402.84940576
2025-03-15,07:59:41.000,74,11084360,12605,0,1742025580,12986.602252739998,104.39261003999854,53402.92626408001
2025-03-15,07:59:42.000,74,11084327,12605,0,1742025581,12986.561834879998,104.4137574300039,53402.9681868
2025-03-15,07:59:43.000,74,11084394,12845,0,1742025582,12986.588780119993,104.3996591699979,53403.01010952
2025-03-15,07:59:44.000,74,11084400,12805,0,1742025583,12986.622461669998,104.38556090999919,53403.121903440006
2025-03-15,07:59:45.000,74,11084328,12885,0,1742025584,12986.595516429988,104.34326613000303,53403.1778004
2025-03-15,07:59:46.000,74,11084332,12725,0,1742025585,12986.534889639988,104.32211873999768,53403.22671024
2025-03-15,07:59:47.000,74,11084324,13085,0,1742025586,12986.460790229998,104.33621700000367,53403.25465872
2025-03-15,07:59:48.000,74,11084346,13045,0,1742025587,12986.285646169992,104.40670830000454,53403.36645264
2025-03-15,07:59:49.000,74,11084334,12765,0,1742025588,12986.184601519992,104.4490030800007,53403.387414000004
2025-03-15,07:59:50.000,74,11084334,12765,0,1742025589,12986.198074139997,104.54064176999964,53403.436323840004
2025-03-15,07:59:51.000,74,11084335,12805,0,1742025590,12986.231755690002,104.58998568000243,53403.47824656001
2025-03-15,07:59:52.000,74,11084347,12885,0,1742025591,12986.265437239992,104.56883829000435,53403.53414352
2025-03-15,07:59:53.000,74,11084382,12565,0,1742025592,12986.359745579997,104.57588742000371,53403.59702760001
2025-03-15,07:59:54.000,74,11084373,12805,0,1742025593,12986.373218200002,104.55474002999836,53403.68786016
2025-03-15,07:59:55.000,74,11084349,12885,0,1742025594,12986.400163439997,104.5124452500022,53403.73677000001
2025-03-15,07:59:56.000,74,11084375,12565,0,1742025595,12986.433844990002,104.52654351000092,53403.78567984001
2025-03-15,07:59:57.000,74,11084398,12645,0,1742025596,12986.359745579997,104.55474002999836,53403.82061544
2025-03-15,07:59:58.000,74,11084351,12685,0,1742025597,12986.379954509997,104.58998568000243,53403.841576800005
2025-03-15,07:59:59.000,74,11084379,13165,0,1742025598,12986.400163439997,104.61818219999986,53403.91843512
2025-03-15,08:00:00.000,74,11084340,12525,0,1742025599,12986.487735469993,104.67457524000201,53403.92542224
2025-03-15,08:00:01.000,74,11084351,12845,0,1742025600,12986.494471780003,104.68867350000073,53403.960357840006
2025-03-15,08:00:02.000,74,11084396,12565,0,1742025601,12986.582043809998,104.64637872000458,53404.03721616
2025-03-15,08:00:03.000,74,11084322,13045,0,1742025602,12986.622461669998,104.57588742000371,53404.09311312
2025-03-15,08:00:04.000,74,11084355,12805,0,1742025603,12986.689824769994,104.58998568000243,53404.20490704
2025-03-15,08:00:05.000,74,11084362,12565,0,1742025604,12986.770660489994,104.63228045999858,53404.16298432
2025-03-15,08:00:06.000,74,11084387,12765,0,1742025605,12986.932331929995,104.63932958999794,53404.21888128001
2025-03-15,08:00:07.000,74,11084373,12725,0,1742025606,12987.14789385,104.6111330700005,53404.28875248001
2025-03-15,08:00:08.000,74,11084338,12845,0,1742025607,12987.309565290001,104.61818219999986,53404.32368808
2025-03-15,08:00:09.000,74,11084349,12765,0,1742025608,12987.397137319997,104.59703481000179,53404.393559280004
2025-03-15,08:00:10.000,74,11084348,12925,0,1742025609,12987.518390899997,104.64637872000458,53404.47740472
2025-03-15,08:00:11.000,74,11084349,13005,0,1742025610,12987.632908170002,104.67457524000201,53404.54727592
2025-03-15,08:00:12.000,74,11084351,12685,0,1742025611,12987.794579609988,104.70277175999945,53404.63810848
2025-03-15,08:00:13.000,74,11084333,12925,0,1742025612,12987.922569499999,104.73801741000352,53404.70099256001
2025-03-15,08:00:14.000,74,11084344,12965,0,1742025613,12988.010141529994,104.80850871000439,53404.847722080005
2025-03-15,08:00:15.000,74,11084289,12885,0,1742025614,12988.1246588,104.87195087999862,53404.917593280006
2025-03-15,08:00:16.000,74,11084331,12965,0,1742025615,12988.17854927999,104.92834392000077,53404.9944516
2025-03-15,08:00:17.000,74,11084310,12845,0,1742025616,12988.192021899995,104.91424566000205,53405.10624552001
2025-03-15,08:00:18.000,74,11084331,12965,0,1742025617,12988.17854927999,104.99883522000164,53405.14816824
2025-03-15,08:00:19.000,74,11084372,12845,0,1742025618,12988.23917606999,104.99178609000228,53405.308872
2025-03-15,08:00:20.000,74,11084330,12925,0,1742025619,12988.293066549995,104.9706387000042,53405.350794720005
2025-03-15,08:00:21.000,74,11084321,13125,0,1742025620,12988.28633024,104.96358957000484,53405.39271744001
2025-03-15,08:00:22.000,74,11084292,12645,0,1742025621,12988.34022071999,104.91424566000205,53405.46258864001
2025-03-15,08:00:23.000,74,11084359,12965,0,1742025622,12988.414320129996,104.89309827000397,53405.53245984
2025-03-15,08:00:24.000,74,11084306,12725,0,1742025623,12988.461474299991,104.93539305000013,53405.59534392
2025-03-15,08:00:25.000,74,11084318,12725,0,1742025624,12988.495155849996,104.98473696000292,53405.64425376
2025-03-15,08:00:26.000,74,11084365,12805,0,1742025625,12988.542310019991,104.99178609000228,53405.65124088
2025-03-15,08:00:27.000,74,11084351,12925,0,1742025626,12988.528837400001,105.03408086999843,53405.74906056001
2025-03-15,08:00:28.000,74,11084326,12805,0,1742025627,12988.501892159991,105.05522826000379,53405.832906
2025-03-15,08:00:29.000,74,11084338,12685,0,1742025628,12988.535573709996,105.16801434000081,53405.804957520006
2025-03-15,08:00:30.000,74,11084332,12405,0,1742025629,12988.582727879992,105.24555477000104,53405.87482872001
2025-03-15,08:00:31.000,74,11084371,12685,0,1742025630,12988.703981459992,105.32309520000126,53405.90976432
2025-03-15,08:00:32.000,74,11084356,12565,0,1742025631,12988.845443969993,105.39358650000213,53406.02854536
2025-03-15,08:00:33.000,74,11084371,12805,0,1742025632,12988.919543379998,105.42883214999893,53406.05649384
2025-03-15,08:00:34.000,74,11084290,12925,0,1742025633,12988.980170169998,105.464077800003,53406.091429440006
2025-03-15,08:00:35.000,74,11084333,12965,0,1742025634,12989.040796959998,105.50637257999915,53406.18226200001
2025-03-15,08:00:36.000,74,11084335,12925,0,1742025635,12989.067742199994,105.53456910000386,53406.23117184001
2025-03-15,08:00:37.000,74,11084359,12805,0,1742025636,12989.135105299989,105.48522519000107,53406.3220044
2025-03-15,08:00:38.000,74,11084323,12925,0,1742025637,12989.148577919994,105.50637257999915,53406.38488848
2025-03-15,08:00:39.000,74,11084284,13005,0,1742025638,12989.27656780999,105.51342170999851,53406.41982408001
2025-03-15,08:00:40.000,74,11084334,12925,0,1742025639,12989.35740352999,105.55571649000194,53406.531618
2025-03-15,08:00:41.000,74,11084336,12845,0,1742025640,12989.492129729995,105.59096213999874,53406.622450560004
2025-03-15,08:00:42.000,74,11084332,13125,0,1742025641,12989.62011961999,105.59096213999874,53406.73424448001
2025-03-15,08:00:43.000,74,11084356,12765,0,1742025642,12989.768318440001,105.67555169999832,53406.811102800006
2025-03-15,08:00:44.000,74,11084379,12885,0,1742025643,12989.923253569992,105.73899386999983,53406.87398688
2025-03-15,08:00:45.000,74,11084379,12805,0,1742025644,12990.064716079993,105.83063255999878,53406.99975504001
2025-03-15,08:00:46.000,74,11084335,13005,0,1742025645,12990.165760729993,105.93636951000371,53407.08360048
2025-03-15,08:00:47.000,74,11084316,12805,0,1742025646,12990.246596449993,105.96456603000115,53407.1604588
2025-03-15,08:00:48.000,74,11084339,12685,0,1742025647,12990.260069069998,105.93636951000371,53407.27225272
2025-03-15,08:00:49.000,74,11084378,13285,0,1742025648,12990.313959549989,105.93636951000371,53407.34911104
2025-03-15,08:00:50.000,74,11084380,12765,0,1742025649,12990.320695859999,105.94341864000307,53407.41898224
2025-03-15,08:00:51.000,74,11084392,12925,0,1742025650,12990.340904789999,106.01390994000394,53407.5098148
2025-03-15,08:00:52.000,74,11084376,13005,0,1742025651,12990.293750619989,106.04915559000074,53407.57269888001
2025-03-15,08:00:53.000,74,11084369,12645,0,1742025652,12990.233123829988,106.13374515000032,53407.6844928
2025-03-15,08:00:54.000,74,11084363,12845,0,1742025653,12990.226387519993,106.18308906000311,53407.65654432
2025-03-15,08:00:55.000,74,11084361,12765,0,1742025654,12990.105133939993,106.23948209999799,53407.796286720004
2025-03-15,08:00:56.000,74,11084337,12605,0,1742025655,12990.017561909997,106.20423645000119,53407.866157920005
2025-03-15,08:00:57.000,74,11084352,12965,0,1742025656,12989.956935119997,106.21833470999991,53407.90808064001
2025-03-15,08:00:58.000,74,11084290,12885,0,1742025657,12989.923253569992,106.24653123000462,53407.97795184001
2025-03-15,08:00:59.000,74,11084377,13285,0,1742025658,12989.936726189997,106.23948209999799,53408.0687844
2025-03-15,08:01:00.000,74,11084358,12845,0,1742025659,12989.923253569992,106.3029242699995,53408.08974576
2025-03-15,08:01:01.000,74,11084300,13125,0,1742025660,12989.916517259997,106.3029242699995,53408.15961696
2025-03-15,08:01:02.000,74,11084323,12765,0,1742025661,12989.862626779992,106.32407166000485,53408.22948816
2025-03-15,08:01:03.000,74,11084317,12765,0,1742025662,12989.795263679996,106.3311207900042,53408.25743664
2025-03-15,08:01:04.000,74,11084360,12805,0,1742025663,12989.707691650001,106.26062949000334,53408.32730784
2025-03-15,08:01:05.000,74,11084351,12965,0,1742025664,12989.613383309996,106.22538383999927,53408.36224344001
2025-03-15,08:01:06.000,74,11084314,12485,0,1742025665,12989.64706486,106.19013819000247,53408.488011600006
2025-03-15,08:01:07.000,74,11084367,12645,0,1742025666,12989.680746409991,106.16194166999776,53408.5229472
2025-03-15,08:01:08.000,74,11084349,12805,0,1742025667,12989.768318440001,106.21128558000055,53408.62775400001
2025-03-15,08:01:09.000,74,11084322,12765,0,1742025668,12989.828945230001,106.26062949000334,53408.64172824
2025-03-15,08:01:10.000,74,11084337,12885,0,1742025669,12989.876099399997,106.29587514000013,53408.69063808
2025-03-15,08:01:11.000,74,11084317,12685,0,1742025670,12989.869363090002,106.35931731000164,53408.78147064
2025-03-15,08:01:12.000,74,11084302,12885,0,1742025671,12989.842417849992,106.44390687000123,53408.76050928
2025-03-15,08:01:13.000,74,11084363,12965,0,1742025672,12989.903044639992,106.55669294999825,53408.80941912
2025-03-15,08:01:14.000,74,11084370,12925,0,1742025673,12989.990616670002,106.57079121000424,53408.89326456001
2025-03-15,08:01:15.000,74,11084318,12805,0,1742025674,12990.031034530002,106.63423337999848,53408.94916152
2025-03-15,08:01:16.000,74,11084351,12805,0,1742025675,12990.078188699998,106.64833164000447,53408.99807136
2025-03-15,08:01:17.000,74,11084339,12925,0,1742025676,12990.098397629998,106.65538077000383,53409.01903272
2025-03-15,08:01:18.000,74,11084329,12765,0,1742025677,12990.118606559998,106.69062642000063,53409.08191680001
2025-03-15,08:01:19.000,74,11084327,12605,0,1742025678,12990.098397629998,106.69062642000063,53409.13082664001
2025-03-15,08:01:20.000,74,11084337,12925,0,1742025679,12990.084925009993,106.7117738099987,53409.1867236
2025-03-15,08:01:21.000,74,11084390,13125,0,1742025680,12990.084925009993,106.74701946000278,53409.23563344
2025-03-15,08:01:22.000,74,11084314,13125,0,1742025681,12990.071452390002,106.73997033000342,53409.28454328
2025-03-15,08:01:23.000,74,11084393,12925,0,1742025682,12990.071452390002,106.77521598000021,53409.2915304
2025-03-15,08:01:24.000,74,11084370,12845,0,1742025683,12990.118606559998,106.76816685000085,53409.38935008
2025-03-15,08:01:25.000,74,11084355,12685,0,1742025684,12990.199442279998,106.73997033000342,53409.44524704001
2025-03-15,08:01:26.000,74,11084353,12605,0,1742025685,12990.226387519993,106.7258720700047,53409.494156880006
2025-03-15,08:01:27.000,74,11084364,12925,0,1742025686,12990.287014309994,106.73292120000406,53409.52210536
2025-03-15,08:01:28.000,74,11084322,12645,0,1742025687,12990.367850029994,106.75406859000213,53409.59896368
2025-03-15,08:01:29.000,74,11084356,12645,0,1742025688,12990.448685749994,106.76816685000085,53409.675822
2025-03-15,08:01:30.000,74,11084365,12885,0,1742025689,12990.53625777999,106.81046163000428,53409.73171896001
2025-03-15,08:01:31.000,74,11084371,12885,0,1742025690,12990.58341195,106.90210032000323,53409.76665456
2025-03-15,08:01:32.000,74,11084357,12805,0,1742025691,12990.58341195,106.94439509999938,53409.87146136001
2025-03-15,08:01:33.000,74,11084354,12765,0,1742025692,12990.590148259995,107.04308291999769,53409.89940984001
2025-03-15,08:01:34.000,74,11084327,13205,0,1742025693,12990.59688456999,107.11357421999855,53409.91338408
2025-03-15,08:01:35.000,74,11084337,12805,0,1742025694,12990.529521469995,107.16291813000134,53409.99024240001
2025-03-15,08:01:36.000,74,11084320,12805,0,1742025695,12990.529521469995,107.21226204000413,53410.03915224001
2025-03-15,08:01:37.000,74,11084319,12765,0,1742025696,12990.529521469995,107.20521291000478,53410.01819088001
2025-03-15,08:01:38.000,74,11084376,13085,0,1742025697,12990.51604884999,107.23340943000221,53410.08107496
2025-03-15,08:01:39.000,74,11084356,12565,0,1742025698,12990.49583991999,107.31094986000244,53410.1299848
2025-03-15,08:01:40.000,74,11084339,12765,0,1742025699,12990.408267889994,107.3532446399986,53410.15094616
2025-03-15,08:01:41.000,74,11084336,12765,0,1742025700,12990.401531579999,107.38849029000266,53410.20684312001
2025-03-15,08:01:42.000,74,11084340,12645,0,1742025701,12990.4823673,107.38849029000266,53410.20684312001
2025-03-15,08:01:43.000,74,11084289,12605,0,1742025702,12990.53625777999,107.37439203000395,53410.23479160001
2025-03-15,08:01:44.000,74,11084352,12805,0,1742025703,12990.63730242999,107.37439203000395,53410.32562416001
2025-03-15,08:01:45.000,74,11084382,12965,0,1742025704,12990.71813814999,107.4166868100001,53410.30466280001
2025-03-15,08:01:46.000,74,11084362,12885,0,1742025705,12990.792237559996,107.42373593999946,53410.381521120005
2025-03-15,08:01:47.000,74,11084305,12965,0,1742025706,12990.83939172999,107.48012898000161,53410.41645672
2025-03-15,08:01:48.000,74,11084341,12925,0,1742025707,12990.83939172999,107.59996418999799,53410.4094696
2025-03-15,08:01:49.000,74,11084381,12965,0,1742025708,12990.812446489996,107.59291505999863,53410.49331504001
2025-03-15,08:01:50.000,74,11084318,12845,0,1742025709,12990.71813814999,107.64225897000142,53410.46536656
2025-03-15,08:01:51.000,74,11084353,12965,0,1742025710,12990.65751135999,107.69160288000421,53410.50728928
2025-03-15,08:01:52.000,74,11084346,13045,0,1742025711,12990.58341195,107.68455375000485,53410.5142764
2025-03-15,08:01:53.000,74,11084353,12605,0,1742025712,12990.569939329995,107.6634063599995,53410.56318624
2025-03-15,08:01:54.000,74,11084336,12805,0,1742025713,12990.45542205999,107.6634063599995,53410.59113472001
2025-03-15,08:01:55.000,74,11084344,12805,0,1742025714,12990.388058959994,107.67750461999822,53410.63305744
2025-03-15,08:01:56.000,74,11084365,12765,0,1742025715,12990.354377409989,107.69160288000421,53410.59113472001
2025-03-15,08:01:57.000,74,11084310,13045,0,1742025716,12990.266805379993,107.67750461999822,53410.63305744
2025-03-15,08:01:58.000,74,11084380,12885,0,1742025717,12990.287014309994,107.69865201000357,53410.70991576001
2025-03-15,08:01:59.000,74,11084408,13125,0,1742025718,12990.273541689989,107.726848530001,53410.64004456001
2025-03-15,08:02:00.000,74,11084378,12645,0,1742025719,12990.381322649999,107.71275027000229,53410.716902880005
2025-03-15,08:02:01.000,74,11084375,12845,0,1742025720,12990.441949439999,107.726848530001,53410.6540188
2025-03-15,08:02:02.000,74,11084335,12885,0,1742025721,12990.421740509999,107.7761924400038,53410.68895440001
2025-03-15,08:02:03.000,74,11084377,12605,0,1742025722,12990.41500419999,107.78324157000316,53410.72389
2025-03-15,08:02:04.000,74,11084357,12765,0,1742025723,12990.428476819994,107.81848721999995,53410.78677408001
2025-03-15,08:02:05.000,74,11084340,12685,0,1742025724,12990.381322649999,107.78324157000316,53410.779786959996
2025-03-15,08:02:06.000,74,11084381,13285,0,1742025725,12990.354377409989,107.76914331000444,53410.75183848
2025-03-15,08:02:07.000,74,11084397,12925,0,1742025726,12990.313959549989,107.67750461999822,53410.75183848
2025-03-15,08:02:08.000,74,11084302,13085,0,1742025727,12990.246596449993,107.6634063599995,53410.82170968
2025-03-15,08:02:09.000,74,11084375,12925,0,1742025728,12990.260069069998,107.69865201000357,53410.80074832
2025-03-15,08:02:10.000,74,11084348,13205,0,1742025729,12990.246596449993,107.7620941799978,53410.814722560004
2025-03-15,08:02:11.000,74,11084347,12965,0,1742025730,12990.287014309994,107.726848530001,53410.84965816
2025-03-15,08:02:12.000,74,11084297,12925,0,1742025731,12990.327432169994,107.74799591999908,53410.85664528001
2025-03-15,08:02:13.000,74,11084402,12725,0,1742025732,12990.327432169994,107.7620941799978,53410.87760664001
2025-03-15,08:02:14.000,74,11084345,13045,0,1742025733,12990.367850029994,107.86078200000338,53410.9684392
2025-03-15,08:02:15.000,74,11084391,12605,0,1742025734,12990.388058959994,107.91717503999826,53410.92651648001
2025-03-15,08:02:16.000,74,11084375,12845,0,1742025735,12990.388058959994,107.91717503999826,53410.947477839996
2025-03-15,08:02:17.000,74,11084342,12765,0,1742025736,12990.43521312999,107.93127330000425,53410.947477839996
2025-03-15,08:02:18.000,74,11084323,12565,0,1742025737,12990.401531579999,107.86783113000274,53411.02433616001
2025-03-15,08:02:19.000,74,11084351,12805,0,1742025738,12990.468894679994,107.88897852000082,53411.1081816
2025-03-15,08:02:20.000,74,11084360,12885,0,1742025739,12990.529521469995,107.86783113000274,53411.115168719996
2025-03-15,08:02:21.000,74,11084409,12965,0,1742025740,12990.610357189995,107.88192939000146,53411.1780528
2025-03-15,08:02:22.000,74,11084348,12445,0,1742025741,12990.67772028999,107.86783113000274,53411.19901416
2025-03-15,08:02:23.000,74,11084377,13285,0,1742025742,12990.74508339,107.81848721999995,53411.25491112
2025-03-15,08:02:24.000,74,11084391,12885,0,1742025743,12990.6844566,107.83258547999867,53411.32478232
2025-03-15,08:02:25.000,74,11084367,12725,0,1742025744,12990.670983979995,107.83258547999867,53411.338756560006
2025-03-15,08:02:26.000,74,11084418,12685,0,1742025745,12990.67772028999,107.83258547999867,53411.39465352
2025-03-15,08:02:27.000,74,11084342,12805,0,1742025746,12990.691192909995,107.84668374000466,53411.422602
2025-03-15,08:02:28.000,74,11084368,12805,0,1742025747,12990.76529232,107.83963460999803,53411.52740880001
2025-03-15,08:02:29.000,74,11084373,12605,0,1742025748,12990.832655419996,107.85373287000402,53411.52740880001
2025-03-15,08:02:30.000,74,11084367,12765,0,1742025749,12990.83939172999,107.89602765000018,53411.555357280005
2025-03-15,08:02:31.000,74,11084393,12685,0,1742025750,12990.84612804,107.91717503999826,53411.618241359996
2025-03-15,08:02:32.000,74,11084378,12885,0,1742025751,12990.900018519991,107.95946982000169,53411.66016408
2025-03-15,08:02:33.000,74,11084329,12965,0,1742025752,12990.86633697,107.94537156000297,53411.68811256
2025-03-15,08:02:34.000,74,11084373,12805,0,1742025753,12990.873073279996,107.95946982000169,53411.76497088001
2025-03-15,08:02:35.000,74,11084350,12725,0,1742025754,12990.873073279996,107.99471546999848,53411.7370224
2025-03-15,08:02:36.000,74,11084362,12445,0,1742025755,12990.86633697,108.00881373000448,53411.81388072001
2025-03-15,08:02:37.000,74,11084299,12725,0,1742025756,12990.859600659991,108.06520676999935,53411.82785496
2025-03-15,08:02:38.000,74,11084326,12805,0,1742025757,12990.8865459,108.06520676999935,53411.93266176001
2025-03-15,08:02:39.000,74,11084370,13045,0,1742025758,12990.879809589991,108.05815763999999,53411.97458448
2025-03-15,08:02:40.000,74,11084326,12965,0,1742025759,12990.893282209996,108.05110851000063,53412.04445568
2025-03-15,08:02:41.000,74,11084322,13085,0,1742025760,12990.967381620001,108.0229119900032,53412.10035264001
2025-03-15,08:02:42.000,74,11084371,12805,0,1742025761,12991.021272099992,108.0229119900032,53412.16323672
2025-03-15,08:02:43.000,74,11084327,12765,0,1742025762,12991.155998299997,108.05815763999999,53412.16323672
2025-03-15,08:02:44.000,74,11084315,12725,0,1742025763,12991.216625089997,108.07225589999871,53412.21913368001
2025-03-15,08:02:45.000,74,11084330,12805,0,1742025764,12991.283988189993,108.06520676999935,53412.31695336001
2025-03-15,08:02:46.000,74,11084319,12845,0,1742025765,12991.378296529998,108.05110851000063,53412.38682456001
2025-03-15,08:02:47.000,74,11084337,12845,0,1742025766,12991.486077489993,108.0863541600047,53412.4007988
2025-03-15,08:02:48.000,74,11084357,12965,0,1742025767,12991.647748929994,108.06520676999935,53412.48464424001
2025-03-15,08:02:49.000,74,11084312,12885,0,1742025768,12991.769002509995,108.07225589999871,53412.540541200004
2025-03-15,08:02:50.000,74,11084304,12845,0,1742025769,12991.85657453999,108.06520676999935,53412.59643816
2025-03-15,08:02:51.000,74,11084364,12765,0,1742025770,12991.94414657,108.10750155000278,53412.70124496001
2025-03-15,08:02:52.000,74,11084319,12805,0,1742025771,12991.971091809995,108.07225589999871,53412.729193440005
2025-03-15,08:02:53.000,74,11084308,12845,0,1742025772,12992.011509669996,108.02996112000255,53412.76412904
2025-03-15,08:02:54.000,74,11084303,12685,0,1742025773,12991.99803704999,108.05110851000063,53412.847974480006
2025-03-15,08:02:55.000,74,11084331,12805,0,1742025774,12992.011509669996,108.05815763999999,53412.86194872
2025-03-15,08:02:56.000,74,11084300,13005,0,1742025775,12991.95761918999,108.10750155000278,53412.97374264
2025-03-15,08:02:57.000,74,11084347,12925,0,1742025776,12991.92393764,108.17094372000429,53413.043613840004
2025-03-15,08:02:58.000,74,11084362,12765,0,1742025777,12991.84310192,108.16389458999765,53413.0995108
2025-03-15,08:02:59.000,74,11084312,12845,0,1742025778,12991.78247513,108.24848415000451,53413.13444640001
2025-03-15,08:03:00.000,74,11084350,12725,0,1742025779,12991.71511202999,108.19914024000173,53413.19733048
2025-03-15,08:03:01.000,74,11084327,13005,0,1742025780,12991.641012619999,108.20618937000108,53413.28816304
2025-03-15,08:03:02.000,74,11084326,12925,0,1742025781,12991.593858449989,108.17799285000365,53413.26720168
2025-03-15,08:03:03.000,74,11084354,13085,0,1742025782,12991.600594759999,108.14274719999958,53413.33707288
2025-03-15,08:03:04.000,74,11084387,12765,0,1742025783,12991.607331069994,108.19209111000237,53413.37200848001
2025-03-15,08:03:05.000,74,11084359,12885,0,1742025784,12991.593858449989,108.1568454599983,53413.448866800005
2025-03-15,08:03:06.000,74,11084305,12765,0,1742025785,12991.63427630999,108.20618937000108,53413.45585392
2025-03-15,08:03:07.000,74,11084318,12885,0,1742025786,12991.667957859994,108.17094372000429,53413.47681528
2025-03-15,08:03:08.000,74,11084326,12725,0,1742025787,12991.74205727,108.19209111000237,53413.53271224
2025-03-15,08:03:09.000,74,11084385,13125,0,1742025788,12991.73532095999,108.19914024000173,53413.56066072001
2025-03-15,08:03:10.000,74,11084363,12845,0,1742025789,12991.748793579995,108.24848415000451,53413.59559632
2025-03-15,08:03:11.000,74,11084294,12805,0,1742025790,12991.789211439995,108.29077893000067,53413.64450616
2025-03-15,08:03:12.000,74,11084320,12645,0,1742025791,12991.748793579995,108.31192631999875,53413.665467520004
2025-03-15,08:03:13.000,74,11084340,12805,0,1742025792,12991.65448523999,108.3189754499981,53413.665467520004
2025-03-15,08:03:14.000,74,11084367,12565,0,1742025793,12991.566913209994,108.38241761999961,53413.735338720006
2025-03-15,08:03:15.000,74,11084357,12885,0,1742025794,12991.432187009988,108.45995804999984,53413.72835160001
2025-03-15,08:03:16.000,74,11084349,12685,0,1742025795,12991.351351290003,108.50930196000263,53413.79123568
2025-03-15,08:03:17.000,74,11084325,12725,0,1742025796,12991.351351290003,108.50930196000263,53413.84014552
2025-03-15,08:03:18.000,74,11084347,12965,0,1742025797,12991.411978079988,108.50225283000327,53413.84014552
2025-03-15,08:03:19.000,74,11084405,12885,0,1742025798,12991.378296529998,108.50225283000327,53413.868094
2025-03-15,08:03:20.000,74,11084357,12885,0,1742025799,12991.465868559993,108.45290892000048,53413.88905536
2025-03-15,08:03:21.000,74,11084372,13005,0,1742025800,12991.539967969999,108.38946674999897,53413.903029600006
2025-03-15,08:03:22.000,74,11084338,12965,0,1742025801,12991.546704279994,108.37536849000026,53413.86110688
2025-03-15,08:03:23.000,74,11084328,12725,0,1742025802,12991.593858449989,108.41061414000433,53413.868094
2025-03-15,08:03:24.000,74,11084364,12965,0,1742025803,12991.641012619999,108.42471240000305,53413.91001672
2025-03-15,08:03:25.000,74,11084363,12845,0,1742025804,12991.63427630999,108.43881066000176,53413.89604248001
2025-03-15,08:03:26.000,74,11084384,12605,0,1742025805,12991.620803689999,108.45290892000048,53413.89604248001
2025-03-15,08:03:27.000,74,11084388,12845,0,1742025806,12991.647748929994,108.45290892000048,53413.91700384
2025-03-15,08:03:28.000,74,11084424,12965,0,1742025807,12991.600594759999,108.44585979000112,53413.95892656
2025-03-15,08:03:29.000,74,11084347,12605,0,1742025808,12991.539967969999,108.39651587999833,53413.903029600006
2025-03-15,08:03:30.000,74,11084310,12925,0,1742025809,12991.546704279994,108.38946674999897,53413.903029600006
2025-03-15,08:03:31.000,74,11084399,12645,0,1742025810,12991.580385829999,108.41766327000369,53413.94495232001
2025-03-15,08:03:32.000,74,11084374,12645,0,1742025811,12991.526495349994,108.48815457000455,53413.94495232001
2025-03-15,08:03:33.000,74,11084403,12965,0,1742025812,12991.472604869989,108.50930196000263,53413.9379652
2025-03-15,08:03:34.000,74,11084383,12685,0,1742025813,12991.425450699993,108.55864586999814,53413.97988792
2025-03-15,08:03:35.000,74,11084377,12805,0,1742025814,12991.344614979993,108.6150389100003,53413.97988792
2025-03-15,08:03:36.000,74,11084382,13085,0,1742025815,12991.317669739998,108.65733369000372,53413.97988792
2025-03-15,08:03:37.000,74,11084323,12685,0,1742025816,12991.297460809998,108.64323542999773,53413.951939440005
2025-03-15,08:03:38.000,74,11084326,12845,0,1742025817,12991.385032839993,108.64323542999773,53414.021810640006
2025-03-15,08:03:39.000,74,11084309,12845,0,1742025818,12991.459132249998,108.6150389100003,53414.021810640006
2025-03-15,08:03:40.000,74,11084351,12885,0,1742025819,12991.546704279994,108.60798978000093,53414.03578488
2025-03-15,08:03:41.000,74,11084373,12685,0,1742025820,12991.61406737999,108.60094065000158,53414.05674624
2025-03-15,08:03:42.000,74,11084311,12885,0,1742025821,12991.667957859994,108.60094065000158,53414.04277200001
2025-03-15,08:03:43.000,74,11084371,12765,0,1742025822,12991.789211439995,108.60094065000158,53414.10565608
2025-03-15,08:03:44.000,74,11084329,12925,0,1742025823,12991.87678346999,108.5797932600035,53414.16155304001
2025-03-15,08:03:45.000,74,11084354,12925,0,1742025824,12992.011509669996,108.5797932600035,53414.168540160004
2025-03-15,08:03:46.000,74,11084345,12885,0,1742025825,12992.159708489991,108.56569500000478,53414.26635984
2025-03-15,08:03:47.000,74,11084359,12805,0,1742025826,12992.274225759997,108.45995804999984,53414.24539848
2025-03-15,08:03:48.000,74,11084340,12965,0,1742025827,12992.361797789992,108.38241761999961,53414.28033408001
2025-03-15,08:03:49.000,74,11084343,13005,0,1742025828,12992.429160890002,108.35422110000218,53414.217450000004
2025-03-15,08:03:50.000,74,11084339,12605,0,1742025829,12992.483051369993,108.37536849000026,53414.26635984
2025-03-15,08:03:51.000,74,11084323,12965,0,1742025830,12992.536941849998,108.44585979000112,53414.31526968
2025-03-15,08:03:52.000,74,11084356,12965,0,1742025831,12992.577359709998,108.49520370000391,53414.27334696
2025-03-15,08:03:53.000,74,11084274,13045,0,1742025832,12992.631250189988,108.52340022000135,53414.24539848
2025-03-15,08:03:54.000,74,11084370,12805,0,1742025833,12992.664931739993,108.53044935000071,53414.287321200005
2025-03-15,08:03:55.000,74,11084350,12765,0,1742025834,12992.725558529994,108.56569500000478,53414.32924392001
2025-03-15,08:03:56.000,74,11084319,12885,0,1742025835,12992.691876979989,108.5797932600035,53414.3222568
2025-03-15,08:03:57.000,74,11084347,12765,0,1742025836,12992.678404359998,108.60094065000158,53414.31526968
2025-03-15,08:03:58.000,74,11084360,12925,0,1742025837,12992.671668049989,108.60798978000093,53414.35020528001
2025-03-15,08:03:59.000,74,11084342,12605,0,1742025838,12992.671668049989,108.66438282000308,53414.28033408001
2025-03-15,08:04:00.000,74,11084345,13125,0,1742025839,12992.637986499998,108.65028456000437,53414.30129544
2025-03-15,08:04:01.000,74,11084353,13085,0,1742025840,12992.617777569998,108.66438282000308,53414.34321816
2025-03-15,08:04:02.000,74,11084353,12525,0,1742025841,12992.570623399988,108.67143195000244,53414.37116664
2025-03-15,08:04:03.000,74,11084357,12885,0,1742025842,12992.536941849998,108.6784810800018,53414.37116664
2025-03-15,08:04:04.000,74,11084383,13045,0,1742025843,12992.503260299993,108.69962846999988,53414.385140880004
2025-03-15,08:04:05.000,74,11084351,12685,0,1742025844,12992.435897199997,108.69257934000052,53414.34321816
2025-03-15,08:04:06.000,74,11084350,12725,0,1742025845,12992.408951960002,108.69257934000052,53414.37815376001
2025-03-15,08:04:07.000,74,11084330,12365,0,1742025846,12992.422424579992,108.73487412000395,53414.37815376001
2025-03-15,08:04:08.000,74,11084383,12725,0,1742025847,12992.442633509992,108.76307064000139,53414.3222568
2025-03-15,08:04:09.000,74,11084321,12565,0,1742025848,12992.543678159993,108.79831628999818,53414.39911512001
2025-03-15,08:04:10.000,74,11084398,12805,0,1742025849,12992.658195429998,108.86175845999969,53414.42706360001
2025-03-15,08:04:11.000,74,11084378,13245,0,1742025850,12992.712085909989,108.91110237000248,53414.35020528001
2025-03-15,08:04:12.000,74,11084338,12885,0,1742025851,12992.772712699989,108.98864280000271,53414.392128
2025-03-15,08:04:13.000,74,11084386,12805,0,1742025852,12992.792921629989,109.06618323000293,53414.39911512001
2025-03-15,08:04:14.000,74,11084384,12845,0,1742025853,12992.89396627999,109.08028149000165,53414.41308936
2025-03-15,08:04:15.000,74,11084378,12805,0,1742025854,12992.95459306999,109.12962540000444,53414.4619992
2025-03-15,08:04:16.000,74,11084377,12965,0,1742025855,12993.008483549995,109.12257626999781,53414.43405072
2025-03-15,08:04:17.000,74,11084386,12805,0,1742025856,12993.05563771999,109.11552713999845,53414.46898632
2025-03-15,08:04:18.000,74,11084326,12805,0,1742025857,12993.129737129995,109.10847800999909,53414.48296056
2025-03-15,08:04:19.000,74,11084372,12485,0,1742025858,12993.10279189,109.1366745300038,53414.503921920004
2025-03-15,08:04:20.000,74,11084337,12685,0,1742025859,12993.170154989995,109.12962540000444,53414.552831760004
2025-03-15,08:04:21.000,74,11084347,12725,0,1742025860,12993.2442544,109.19306756999868,53414.503921920004
2025-03-15,08:04:22.000,74,11084390,12885,0,1742025861,12993.311617499996,109.24241148000146,53414.573793120006
2025-03-15,08:04:23.000,74,11084364,12765,0,1742025862,12993.365507980001,109.26355886999954,53414.58776736
2025-03-15,08:04:24.000,74,11084355,12805,0,1742025863,12993.459816319992,109.33405017000041,53414.56680600001
2025-03-15,08:04:25.000,74,11084406,12765,0,1742025864,12993.506970490002,109.40454147000128,53414.56680600001
2025-03-15,08:04:26.000,74,11084320,12765,0,1742025865,12993.594542519997,109.43978711999807,53414.622702960005
2025-03-15,08:04:27.000,74,11084312,12805,0,1742025866,12993.594542519997,109.50322928999958,53414.61571584001
2025-03-15,08:04:28.000,74,11084380,12925,0,1742025867,12993.581069899992,109.56667146000109,53414.6366772
2025-03-15,08:04:29.000,74,11084373,12965,0,1742025868,12993.594542519997,109.55257320000237,53414.68558704001
2025-03-15,08:04:30.000,74,11084375,12765,0,1742025869,12993.473288939997,109.51027841999894,53414.65763856
2025-03-15,08:04:31.000,74,11084330,12925,0,1742025870,12993.426134770001,109.5314258100043,53414.65763856
2025-03-15,08:04:32.000,74,11084419,12685,0,1742025871,12993.352035359996,109.49618016000022,53414.67859992
2025-03-15,08:04:33.000,74,11084387,12805,0,1742025872,12993.34529905,109.48913103000086,53414.7065484
2025-03-15,08:04:34.000,74,11084384,12765,0,1742025873,12993.352035359996,109.46093451000343,53414.68558704001
2025-03-15,08:04:35.000,74,11084347,12925,0,1742025874,12993.399189529991,109.42568885999935,53414.7065484
2025-03-15,08:04:36.000,74,11084330,12525,0,1742025875,12993.372244289996,109.3833940800032,53414.71353552001
2025-03-15,08:04:37.000,74,11084372,12965,0,1742025876,12993.352035359996,109.43978711999807,53414.67859992
2025-03-15,08:04:38.000,74,11084343,12925,0,1742025877,12993.352035359996,109.43273798999871,53414.67859992
2025-03-15,08:04:39.000,74,11084347,12605,0,1742025878,12993.365507980001,109.46093451000343,53414.68558704001
2025-03-15,08:04:40.000,74,11084345,12965,0,1742025879,12993.405925840001,109.49618016000022,53414.64366432001
2025-03-15,08:04:41.000,74,11084371,12765,0,1742025880,12993.419398459991,109.4820819000015,53414.61571584001
2025-03-15,08:04:42.000,74,11084343,12845,0,1742025881,12993.459816319992,109.4820819000015,53414.671612800004
2025-03-15,08:04:43.000,74,11084326,12645,0,1742025882,12993.500234179992,109.54552407000301,53414.64366432001
2025-03-15,08:04:44.000,74,11084296,12805,0,1742025883,12993.533915729997,109.60191710999788,53414.62969008
2025-03-15,08:04:45.000,74,11084355,12765,0,1742025884,12993.594542519997,109.65831015000003,53414.65763856
2025-03-15,08:04:46.000,74,11084356,12605,0,1742025885,12993.594542519997,109.73585058000026,53414.622702960005
2025-03-15,08:04:47.000,74,11084374,12805,0,1742025886,12993.601278829992,109.77814536000369,53414.66462568001
2025-03-15,08:04:48.000,74,11084300,12885,0,1742025887,12993.567597280002,109.84158752999792,53414.65065144
2025-03-15,08:04:49.000,74,11084333,12765,0,1742025888,12993.547388350002,109.89798057000007,53414.61571584001
2025-03-15,08:04:50.000,74,11084332,12685,0,1742025889,12993.486761560001,109.90502969999943,53414.58078024
2025-03-15,08:04:51.000,74,11084339,12765,0,1742025890,12993.392453219996,109.83453839999856,53414.62969008
2025-03-15,08:04:52.000,74,11084278,12725,0,1742025891,12993.331826429996,109.8274892699992,53414.6017416
2025-03-15,08:04:53.000,74,11084325,12845,0,1742025892,12993.291408569996,109.79224362000241,53414.58078024
2025-03-15,08:04:54.000,74,11084255,12685,0,1742025893,12993.277935949991,109.82044013999985,53414.58776736
2025-03-15,08:04:55.000,74,11084370,12685,0,1742025894,12993.17689129999,109.88388231000135,53414.56680600001
2025-03-15,08:04:56.000,74,11084350,12805,0,1742025895,12993.149946059995,109.89798057000007,53414.6017416
2025-03-15,08:04:57.000,74,11084315,13205,0,1742025896,12993.109528199995,109.89798057000007,53414.56680600001
2025-03-15,08:04:58.000,74,11084302,12725,0,1742025897,12993.069110339995,109.89798057000007,53414.5318704
2025-03-15,08:04:59.000,74,11084303,12605,0,1742025898,12992.99501092999,109.86978405000264,53414.48994768
2025-03-15,08:05:00.000,74,11084329,12685,0,1742025899,12992.927647829994,109.83453839999856,53414.48296056
2025-03-15,08:05:01.000,74,11084293,13285,0,1742025900,12992.90070259,109.81339101000049,53414.46898632
2025-03-15,08:05:02.000,74,11084333,12885,0,1742025901,12992.880493659999,109.83453839999856,53414.43405072
2025-03-15,08:05:03.000,74,11084339,12805,0,1742025902,12992.87375734999,109.89798057000007,53414.43405072
2025-03-15,08:05:04.000,74,11084282,12605,0,1742025903,12992.83333948999,109.94732448000286,53414.385140880004
2025-03-15,08:05:05.000,74,11084333,12765,0,1742025904,12992.799657939999,109.98257012999966,53414.31526968
2025-03-15,08:05:06.000,74,11084317,12805,0,1742025905,12992.739031149998,109.98257012999966,53414.31526968
2025-03-15,08:05:07.000,74,11084329,12685,0,1742025906,12992.725558529994,110.01781578000373,53414.287321200005
2025-03-15,08:05:08.000,74,11084311,12845,0,1742025907,12992.651459119988,110.06011055999988,53414.238411360006
2025-03-15,08:05:09.000,74,11084331,12845,0,1742025908,12992.658195429998,110.0742088199986,53414.238411360006
2025-03-15,08:05:10.000,74,11084310,12845,0,1742025909,12992.617777569998,110.05306143000053,53414.189501520006
2025-03-15,08:05:11.000,74,11084331,12885,0,1742025910,12992.624513879993,110.10240534000332,53414.19648864
2025-03-15,08:05:12.000,74,11084351,12965,0,1742025911,12992.644722809993,110.0883070800046,53414.15456592
2025-03-15,08:05:13.000,74,11084300,12925,0,1742025912,12992.725558529994,110.11650360000203,53414.17552728
2025-03-15,08:05:14.000,74,11084359,12925,0,1742025913,12992.759240079999,110.15174924999883,53414.119630320005
2025-03-15,08:05:15.000,74,11084279,12565,0,1742025914,12992.840075799999,110.17289664000418,53414.10565608
2025-03-15,08:05:16.000,74,11084324,12445,0,1742025915,12992.860284729999,110.15174924999883,53414.119630320005
2025-03-15,08:05:17.000,74,11084384,12805,0,1742025916,12992.819866869999,110.14470011999947,53414.0777076
2025-03-15,08:05:18.000,74,11084332,12565,0,1742025917,12992.792921629989,110.13060186000075,53414.04277200001
2025-03-15,08:05:19.000,74,11084355,12965,0,1742025918,12992.725558529994,110.13765099000011,53414.01482352001
2025-03-15,08:05:20.000,74,11084388,12805,0,1742025919,12992.658195429998,110.12355273000139,53413.97290080001
2025-03-15,08:05:21.000,74,11084349,12685,0,1742025920,12992.590832329988,110.06011055999988,53413.9379652
2025-03-15,08:05:22.000,74,11084376,12525,0,1742025921,12992.496523989998,110.04601230000117,53413.97988792
2025-03-15,08:05:23.000,74,11084397,12645,0,1742025922,12992.388743030002,110.01781578000373,53413.868094
2025-03-15,08:05:24.000,74,11084389,12765,0,1742025923,12992.254016829997,110.03191404000245,53413.91001672
2025-03-15,08:05:25.000,74,11084321,13085,0,1742025924,12992.186653730001,109.96847187000094,53413.7982228
2025-03-15,08:05:26.000,74,11084319,12725,0,1742025925,12992.051927529996,109.89093144000071,53413.79123568
2025-03-15,08:05:27.000,74,11084366,12645,0,1742025926,12991.93741025999,109.82044013999985,53413.7982228
2025-03-15,08:05:28.000,74,11084338,12765,0,1742025927,12991.769002509995,109.81339101000049,53413.74931296
2025-03-15,08:05:29.000,74,11084356,13045,0,1742025928,12991.688166789994,109.8274892699992,53413.735338720006
2025-03-15,08:05:30.000,74,11084356,12885,0,1742025929,12991.513022729989,109.80634188000113,53413.665467520004
2025-03-15,08:05:31.000,74,11084366,12805,0,1742025930,12991.371560219988,109.84863666000456,53413.57463496
2025-03-15,08:05:32.000,74,11084371,12645,0,1742025931,12991.236834019997,109.876833180002,53413.53969936001
2025-03-15,08:05:33.000,74,11084329,12885,0,1742025932,12991.135789369997,109.81339101000049,53413.53271224
2025-03-15,08:05:34.000,74,11084354,13085,0,1742025933,12991.007799480001,109.81339101000049,53413.4838024
2025-03-15,08:05:35.000,74,11084354,12685,0,1742025934,12990.947172690001,109.82044013999985,53413.39296984001
2025-03-15,08:05:36.000,74,11084316,12645,0,1742025935,12990.879809589991,109.84863666000456,53413.32309864001
2025-03-15,08:05:37.000,74,11084365,12645,0,1742025936,12990.86633697,109.86273492000328,53413.34406000001
2025-03-15,08:05:38.000,74,11084349,12685,0,1742025937,12990.82591911,109.86273492000328,53413.26021456
2025-03-15,08:05:39.000,74,11084319,12725,0,1742025938,12990.80571018,109.88388231000135,53413.22527896001
2025-03-15,08:05:40.000,74,11084355,12645,0,1742025939,12990.80571018,109.86273492000328,53413.183356240006
2025-03-15,08:05:41.000,74,11084355,13045,0,1742025940,12990.79897386999,109.84863666000456,53413.12745928
2025-03-15,08:05:42.000,74,11084333,12685,0,1742025941,12990.74508339,109.84158752999792,53413.064575200005
2025-03-15,08:05:43.000,74,11084361,12765,0,1742025942,12990.70466553,109.88388231000135,53413.043613840004
2025-03-15,08:05:44.000,74,11084362,12765,0,1742025943,12990.650775049995,109.85568579000392,53412.96675552001
2025-03-15,08:05:45.000,74,11084369,12845,0,1742025944,12990.610357189995,109.83453839999856,53412.945794160005
2025-03-15,08:05:46.000,74,11084376,12965,0,1742025945,12990.57667563999,109.81339101000049,53412.91085856
2025-03-15,08:05:47.000,74,11084326,12925,0,1742025946,12990.468894679994,109.75699796999834,53412.896884320005
2025-03-15,08:05:48.000,74,11084327,12805,0,1742025947,12990.401531579999,109.74994883999898,53412.847974480006
2025-03-15,08:05:49.000,74,11084348,12605,0,1742025948,12990.401531579999,109.70765406000282,53412.79207752
2025-03-15,08:05:50.000,74,11084376,12805,0,1742025949,12990.293750619989,109.64421189000132,53412.778103280005
2025-03-15,08:05:51.000,74,11084354,12725,0,1742025950,12990.206178589993,109.67945753999811,53412.74316768
2025-03-15,08:05:52.000,74,11084315,12765,0,1742025951,12990.057979769997,109.67240840999875,53412.61739952
2025-03-15,08:05:53.000,74,11084324,12645,0,1742025952,12989.916517259997,109.74289970999962,53412.58945104
2025-03-15,08:05:54.000,74,11084347,12565,0,1742025953,12989.768318440001,109.6935558000041,53412.52656696
2025-03-15,08:05:55.000,74,11084352,12685,0,1742025954,12989.58643807,109.68650667000475,53412.45669576
2025-03-15,08:05:56.000,74,11084321,12605,0,1742025955,12989.471920799995,109.65831015000003,53412.41477304001
2025-03-15,08:05:57.000,74,11084357,12605,0,1742025956,12989.35740352999,109.58781884999917,53412.393811680005
2025-03-15,08:05:58.000,74,11084333,12765,0,1742025957,12989.290040429994,109.58076971999981,53412.33791472001
2025-03-15,08:05:59.000,74,11084333,12565,0,1742025958,12989.21594101999,109.5173275499983,53412.24708216001
2025-03-15,08:06:00.000,74,11084357,12605,0,1742025959,12989.135105299989,109.5314258100043,53412.14926248001
2025-03-15,08:06:01.000,74,11084380,12965,0,1742025960,12989.027324339993,109.55257320000237,53412.10035264001
2025-03-15,08:06:02.000,74,11084262,12845,0,1742025961,12988.973433859988,109.60896624000452,53412.10035264001
2025-03-15,08:06:03.000,74,11084306,12925,0,1742025962,12988.966697549993,109.52437667999766,53411.99554584
2025-03-15,08:06:04.000,74,11084368,12925,0,1742025963,12988.919543379998,109.55257320000237,53412.0165072
2025-03-15,08:06:05.000,74,11084319,12925,0,1742025964,12988.831971350002,109.54552407000301,53411.8767648
2025-03-15,08:06:06.000,74,11084370,12965,0,1742025965,12988.805026109992,109.48913103000086,53411.88375192001
2025-03-15,08:06:07.000,74,11084281,12845,0,1742025966,12988.697245149997,109.44683625000471,53411.76497088001
2025-03-15,08:06:08.000,74,11084330,12605,0,1742025967,12988.623145739992,109.44683625000471,53411.83484208001
2025-03-15,08:06:09.000,74,11084383,12885,0,1742025968,12988.48841954,109.42568885999935,53411.71606104001
2025-03-15,08:06:10.000,74,11084397,12845,0,1742025969,12988.40758382,109.42568885999935,53411.61125424
2025-03-15,08:06:11.000,74,11084310,12885,0,1742025970,12988.36042964999,109.37634495000384,53411.56933152
2025-03-15,08:06:12.000,74,11084330,12685,0,1742025971,12988.353693339996,109.39044321000256,53411.506447440006
2025-03-15,08:06:13.000,74,11084325,12805,0,1742025972,12988.3267481,109.34109929999977,53411.47151184
2025-03-15,08:06:14.000,74,11084353,12725,0,1742025973,12988.333484409995,109.34814842999913,53411.40164064
2025-03-15,08:06:15.000,74,11084338,12805,0,1742025974,12988.25938499999,109.33405017000041,53411.36670504
2025-03-15,08:06:16.000,74,11084351,12805,0,1742025975,12988.17854927999,109.36929582000448,53411.29683384
2025-03-15,08:06:17.000,74,11084334,12885,0,1742025976,12988.11792248999,109.41159060000064,53411.268885360005
2025-03-15,08:06:18.000,74,11084347,12565,0,1742025977,12988.010141529994,109.35519755999849,53411.18503992
2025-03-15,08:06:19.000,74,11084376,12605,0,1742025978,12987.929305809994,109.35519755999849,53411.18503992
2025-03-15,08:06:20.000,74,11084319,12645,0,1742025979,12987.868679019994,109.31290278000233,53411.08722024
2025-03-15,08:06:21.000,74,11084324,12925,0,1742025980,12987.740689129998,109.2847062600049,53411.0383104
2025-03-15,08:06:22.000,74,11084352,12805,0,1742025981,12987.632908170002,109.24946061000082,53410.95446496001
2025-03-15,08:06:23.000,74,11084373,12805,0,1742025982,12987.477973039997,109.24946061000082,53410.92651648001
2025-03-15,08:06:24.000,74,11084347,12805,0,1742025983,12987.349983150001,109.21421496000403,53410.87061952
2025-03-15,08:06:25.000,74,11084350,12725,0,1742025984,12987.296092669996,109.22126409000339,53410.82170968
2025-03-15,08:06:26.000,74,11084369,13205,0,1742025985,12987.255674809996,109.17896930999996,53410.7937612
2025-03-15,08:06:27.000,74,11084335,13005,0,1742025986,12987.20852064,109.2353623500021,53410.69594152
2025-03-15,08:06:28.000,74,11084359,12725,0,1742025987,12987.221993259991,109.2353623500021,53410.6540188
2025-03-15,08:06:29.000,74,11084328,12645,0,1742025988,12987.20852064,109.24241148000146,53410.57017336001
2025-03-15,08:06:30.000,74,11084341,12965,0,1742025989,12987.18157539999,109.27765712999826,53410.49331504001
2025-03-15,08:06:31.000,74,11084336,12685,0,1742025990,12987.114212299995,109.27765712999826,53410.47235368001
2025-03-15,08:06:32.000,74,11084371,12965,0,1742025991,12986.932331929995,109.34109929999977,53410.38850824
2025-03-15,08:06:33.000,74,11084340,12685,0,1742025992,12986.790869419994,109.36224668999785,53410.332611280006
2025-03-15,08:06:34.000,74,11084370,12885,0,1742025993,12986.635934289989,109.30585365000297,53410.22081736
2025-03-15,08:06:35.000,74,11084358,12965,0,1742025994,12986.514680709988,109.24241148000146,53410.11601056001
2025-03-15,08:06:36.000,74,11084359,12645,0,1742025995,12986.400163439997,109.19306756999868,53410.10203632
2025-03-15,08:06:37.000,74,11084346,12805,0,1742025996,12986.359745579997,109.18601843999932,53410.03216512
2025-03-15,08:06:38.000,74,11084388,12885,0,1742025997,12986.332800340002,109.1366745300038,53409.941332559996
2025-03-15,08:06:39.000,74,11084324,12885,0,1742025998,12986.400163439997,109.1719201800006,53409.878448480005
2025-03-15,08:06:40.000,74,11084391,12845,0,1742025999,12986.433844990002,109.21421496000403,53409.85050000001
2025-03-15,08:06:41.000,74,11084336,12725,0,1742026000,12986.460790229998,109.22831322000275,53409.808577280004
2025-03-15,08:06:42.000,74,11084388,12645,0,1742026001,12986.480999159998,109.29880452000361,53409.73870608
2025-03-15,08:06:43.000,74,11084386,12925,0,1742026002,12986.420372369997,109.29880452000361,53409.710757600005
2025-03-15,08:06:44.000,74,11084369,13245,0,1742026003,12986.474262850003,109.32700104000105,53409.661847760006
2025-03-15,08:06:45.000,74,11084347,12925,0,1742026004,12986.487735469993,109.31995191000169,53409.591976560005
2025-03-15,08:06:46.000,74,11084341,12765,0,1742026005,12986.467526539993,109.32700104000105,53409.51511824001
2025-03-15,08:06:47.000,74,11084353,12845,0,1742026006,12986.507944399993,109.33405017000041,53409.45223416
2025-03-15,08:06:48.000,74,11084373,12725,0,1742026007,12986.548362259993,109.31290278000233,53409.424285680005
2025-03-15,08:06:49.000,74,11084358,12765,0,1742026008,12986.534889639988,109.33405017000041,53409.38935008
2025-03-15,08:06:50.000,74,11084397,12805,0,1742026009,12986.467526539993,109.31995191000169,53409.33345312
2025-03-15,08:06:51.000,74,11084383,12965,0,1742026010,12986.447317609993,109.31290278000233,53409.326466000006
2025-03-15,08:06:52.000,74,11084371,12845,0,1742026011,12986.440581299998,109.31290278000233,53409.2216592
2025-03-15,08:06:53.000,74,11084418,13005,0,1742026012,12986.420372369997,109.29175539000425,53409.19371072
2025-03-15,08:06:54.000,74,11084337,13205,0,1742026013,12986.326064029992,109.27765712999826,53409.16576224
2025-03-15,08:06:55.000,74,11084322,12965,0,1742026014,12986.285646169992,109.22126409000339,53409.207684960005
2025-03-15,08:06:56.000,74,11084344,12725,0,1742026015,12986.251964620002,109.22831322000275,53409.06794256
2025-03-15,08:06:57.000,74,11084328,12605,0,1742026016,12986.251964620002,109.24946061000082,53408.970122880004
2025-03-15,08:06:58.000,74,11084347,12805,0,1742026017,12986.265437239992,109.25650974000018,53408.991084240006
2025-03-15,08:06:59.000,74,11084383,13245,0,1742026018,12986.326064029992,109.2706079999989,53408.96313576001
2025-03-15,08:07:00.000,74,11084384,12685,0,1742026019,12986.353009270002,109.29880452000361,53408.921213040005
2025-03-15,08:07:01.000,74,11084388,12965,0,1742026020,12986.379954509997,109.35519755999849,53408.9072388
2025-03-15,08:07:02.000,74,11084299,12925,0,1742026021,12986.366481889992,109.41159060000064,53408.87929032
2025-03-15,08:07:03.000,74,11084394,12885,0,1742026022,12986.353009270002,109.3833940800032,53408.85134184
2025-03-15,08:07:04.000,74,11084304,12845,0,1742026023,12986.326064029992,109.36929582000448,53408.78147064
2025-03-15,08:07:05.000,74,11084327,12765,0,1742026024,12986.272173550002,109.34814842999913,53408.753522160005
2025-03-15,08:07:06.000,74,11084348,12845,0,1742026025,12986.225019379992,109.33405017000041,53408.71159944
2025-03-15,08:07:07.000,74,11084379,12605,0,1742026026,12986.157656279996,109.36224668999785,53408.7325608
2025-03-15,08:07:08.000,74,11084338,12765,0,1742026027,12986.110502110001,109.33405017000041,53408.634741120004
2025-03-15,08:07:09.000,74,11084388,12685,0,1742026028,12986.123974729991,109.35519755999849,53408.62076688
2025-03-15,08:07:10.000,74,11084337,12965,0,1742026029,12986.123974729991,109.35519755999849,53408.55089568
2025-03-15,08:07:11.000,74,11084365,13005,0,1742026030,12986.157656279996,109.29880452000361,53408.52993432001
2025-03-15,08:07:12.000,74,11084274,12685,0,1742026031,12986.171128900001,109.30585365000297,53408.5928184
2025-03-15,08:07:13.000,74,11084388,12765,0,1742026032,12986.144183659992,109.34814842999913,53408.55089568
2025-03-15,08:07:14.000,74,11084323,12885,0,1742026033,12986.191337830001,109.34109929999977,53408.488011600006
2025-03-15,08:07:15.000,74,11084392,13165,0,1742026034,12986.184601519992,109.36224668999785,53408.488011600006
2025-03-15,08:07:16.000,74,11084336,12965,0,1742026035,12986.171128900001,109.36929582000448,53408.418140400005
2025-03-15,08:07:17.000,74,11084368,12765,0,1742026036,12986.191337830001,109.36224668999785,53408.37621768
2025-03-15,08:07:18.000,74,11084319,12845,0,1742026037,12986.177865209997,109.36929582000448,53408.35525632
2025-03-15,08:07:19.000,74,11084291,13125,0,1742026038,12986.211546760002,109.36929582000448,53408.32730784
2025-03-15,08:07:20.000,74,11084349,12845,0,1742026039,12986.231755690002,109.37634495000384,53408.23647528
2025-03-15,08:07:21.000,74,11084399,12965,0,1742026040,12986.272173550002,109.39749234000192,53408.299359360004
2025-03-15,08:07:22.000,74,11084355,12605,0,1742026041,12986.339536649997,109.36929582000448,53408.15961696
2025-03-15,08:07:23.000,74,11084355,12765,0,1742026042,12986.332800340002,109.37634495000384,53408.19455256001
2025-03-15,08:07:24.000,74,11084387,13085,0,1742026043,12986.319327719997,109.41159060000064,53408.152629840006
2025-03-15,08:07:25.000,74,11084371,12885,0,1742026044,12986.312591410002,109.40454147000128,53408.15961696
2025-03-15,08:07:26.000,74,11084367,12885,0,1742026045,12986.305855099992,109.36929582000448,53408.11769424
2025-03-15,08:07:27.000,74,11084384,12925,0,1742026046,12986.278909859997,109.34109929999977,53408.082758640005
2025-03-15,08:07:28.000,74,11084367,12685,0,1742026047,12986.278909859997,109.32700104000105,53408.05481016001
2025-03-15,08:07:29.000,74,11084348,12565,0,1742026048,12986.258700929997,109.2847062600049,53408.04782304
2025-03-15,08:07:30.000,74,11084348,13005,0,1742026049,12986.204810449992,109.30585365000297,53407.97795184001
2025-03-15,08:07:31.000,74,11084391,12925,0,1742026050,12986.204810449992,109.32700104000105,53408.02686168001
2025-03-15,08:07:32.000,74,11084349,12805,0,1742026051,12986.164392589992,109.31290278000233,53407.95000336
2025-03-15,08:07:33.000,74,11084387,13165,0,1742026052,12986.157656279996,109.24946061000082,53407.9989132
2025-03-15,08:07:34.000,74,11084323,12805,0,1742026053,12986.056611629996,109.22126409000339,53407.94301624
2025-03-15,08:07:35.000,74,11084396,12685,0,1742026054,12986.043139009991,109.17896930999996,53407.93602912001
2025-03-15,08:07:36.000,74,11084395,12925,0,1742026055,12985.955566979996,109.20011669999803,53407.92205488
2025-03-15,08:07:37.000,74,11084348,12765,0,1742026056,12985.90167649999,109.18601843999932,53407.85218368
2025-03-15,08:07:38.000,74,11084389,12725,0,1742026057,12985.90167649999,109.22126409000339,53407.78929960001
2025-03-15,08:07:39.000,74,11084415,12765,0,1742026058,12985.874731259995,109.18601843999932,53407.817248080006
2025-03-15,08:07:40.000,74,11084381,12805,0,1742026059,12985.874731259995,109.17896930999996,53407.80327384
2025-03-15,08:07:41.000,74,11084379,13045,0,1742026060,12985.82084077999,109.19306756999868,53407.77532536
2025-03-15,08:07:42.000,74,11084322,12605,0,1742026061,12985.82757709,109.17896930999996,53407.66353144
2025-03-15,08:07:43.000,74,11084358,13045,0,1742026062,12985.834313399995,109.15782192000188,53407.67051856001
2025-03-15,08:07:44.000,74,11084384,12925,0,1742026063,12985.834313399995,109.1719201800006,53407.67051856001
2025-03-15,08:07:45.000,74,11084380,12845,0,1742026064,12985.88820388,109.20716583000467,53407.63558296
2025-03-15,08:07:46.000,74,11084351,12885,0,1742026065,12985.94883067,109.16487105000124,53407.67750568
2025-03-15,08:07:47.000,74,11084374,12725,0,1742026066,12985.894940189995,109.1719201800006,53407.628595840004
2025-03-15,08:07:48.000,74,11084396,13125,0,1742026067,12985.96230328999,109.12257626999781,53407.6146216
2025-03-15,08:07:49.000,74,11084351,12845,0,1742026068,12985.98251221999,109.10142887999973,53407.628595840004
2025-03-15,08:07:50.000,74,11084403,12605,0,1742026069,12985.975775909996,109.10142887999973,53407.55173752001
2025-03-15,08:07:51.000,74,11084324,12605,0,1742026070,12985.94209435999,109.05208497000422,53407.60763448
2025-03-15,08:07:52.000,74,11084282,12605,0,1742026071,12985.94883067,109.04503584000486,53407.57269888001
2025-03-15,08:07:53.000,74,11084346,12925,0,1742026072,12985.94883067,109.0238884499995,53407.55173752001
2025-03-15,08:07:54.000,74,11084347,13365,0,1742026073,12986.00945746,109.03093757999886,53407.5447504
2025-03-15,08:07:55.000,74,11084354,12805,0,1742026074,12986.022930079991,108.99569193000207,53407.53776328
2025-03-15,08:07:56.000,74,11084330,13165,0,1742026075,12986.056611629996,109.03798670999822,53407.530776160005
2025-03-15,08:07:57.000,74,11084384,12605,0,1742026076,12986.090293180001,109.05208497000422,53407.55173752001
2025-03-15,08:07:58.000,74,11084348,12645,0,1742026077,12986.204810449992,109.0732323600023,53407.55173752001
2025-03-15,08:07:59.000,74,11084405,12805,0,1742026078,12986.292382480002,109.08733062000101,53407.63558296
2025-03-15,08:08:00.000,74,11084403,13125,0,1742026079,12986.359745579997,109.08028149000165,53407.579686000005
2025-03-15,08:08:01.000,74,11084395,12885,0,1742026080,12986.460790229998,109.05913410000358,53407.57269888001
2025-03-15,08:08:02.000,74,11084345,12925,0,1742026081,12986.521417019998,109.0238884499995,53407.50282768001
2025-03-15,08:08:03.000,74,11084360,12965,0,1742026082,12986.568571189993,109.08028149000165,53407.5098148
2025-03-15,08:08:04.000,74,11084339,12965,0,1742026083,12986.615725359989,109.05913410000358,53407.530776160005
2025-03-15,08:08:05.000,74,11084387,13205,0,1742026084,12986.743715249999,109.05208497000422,53407.59366024001
2025-03-15,08:08:06.000,74,11084300,12725,0,1742026085,12986.81781465999,109.03093757999886,53407.57269888001
2025-03-15,08:08:07.000,74,11084343,13085,0,1742026086,12986.87844144999,109.08028149000165,53407.5447504
2025-03-15,08:08:08.000,74,11084367,12965,0,1742026087,12986.93906823999,109.04503584000486,53407.55173752001
2025-03-15,08:08:09.000,74,11084368,12605,0,1742026088,12986.992958719995,109.10142887999973,53407.56571176
2025-03-15,08:08:10.000,74,11084335,12605,0,1742026089,12987.01990395999,109.08733062000101,53407.579686000005
2025-03-15,08:08:11.000,74,11084352,12725,0,1742026090,12987.094003369995,109.0238884499995,53407.55872464
2025-03-15,08:08:12.000,74,11084322,12805,0,1742026091,12987.073794439995,108.960446279998,53407.63558296
2025-03-15,08:08:13.000,74,11084377,12765,0,1742026092,12987.12768492,108.9252006300012,53407.6146216
2025-03-15,08:08:14.000,74,11084383,12725,0,1742026093,12987.16136646999,108.86880758999905,53407.649557200006
2025-03-15,08:08:15.000,74,11084385,12925,0,1742026094,12987.18157539999,108.83356194000226,53407.66353144
2025-03-15,08:08:16.000,74,11084367,12565,0,1742026095,12987.26914743,108.83356194000226,53407.6146216
2025-03-15,08:08:17.000,74,11084301,12965,0,1742026096,12987.349983150001,108.8899549800044,53407.65654432
2025-03-15,08:08:18.000,74,11084301,12805,0,1742026097,12987.430818870002,108.9252006300012,53407.698467040005
2025-03-15,08:08:19.000,74,11084363,12645,0,1742026098,12987.464500419992,108.91815150000184,53407.67750568
2025-03-15,08:08:20.000,74,11084393,12885,0,1742026099,12987.511654590002,108.93929888999992,53407.66353144
2025-03-15,08:08:21.000,74,11084344,12965,0,1742026100,12987.545336139992,108.91110237000248,53407.6146216
2025-03-15,08:08:22.000,74,11084345,12925,0,1742026101,12987.558808759997,108.8899549800044,53407.66353144
2025-03-15,08:08:23.000,74,11084341,13165,0,1742026102,12987.599226619997,108.85470933000033,53407.67051856001
2025-03-15,08:08:24.000,74,11084365,12725,0,1742026103,12987.619435549997,108.81946368000354,53407.66353144
2025-03-15,08:08:25.000,74,11084365,12725,0,1742026104,12987.659853409998,108.79126715999882,53407.64257008001
2025-03-15,08:08:26.000,74,11084295,12965,0,1742026105,12987.707007579993,108.80536542000482,53407.67051856001
2025-03-15,08:08:27.000,74,11084359,12885,0,1742026106,12987.781106989998,108.87585671999841,53407.698467040005
2025-03-15,08:08:28.000,74,11084382,12845,0,1742026107,12987.855206399989,108.8899549800044,53407.72641552
2025-03-15,08:08:29.000,74,11084354,12645,0,1742026108,12987.929305809994,108.87585671999841,53407.71244128
2025-03-15,08:08:30.000,74,11084375,12885,0,1742026109,12987.97645997999,108.93224976000056,53407.71244128
2025-03-15,08:08:31.000,74,11084291,12925,0,1742026110,12988.07750462999,108.97454454000399,53407.71942840001
2025-03-15,08:08:32.000,74,11084329,12685,0,1742026111,12988.11792248999,108.960446279998,53407.698467040005
2025-03-15,08:08:33.000,74,11084358,12885,0,1742026112,12988.17854927999,109.00274106000143,53407.74038976001
2025-03-15,08:08:34.000,74,11084388,12805,0,1742026113,12988.252648689995,109.05913410000358,53407.72641552
2025-03-15,08:08:35.000,74,11084367,12765,0,1742026114,12988.353693339996,109.10142887999973,53407.73340264
2025-03-15,08:08:36.000,74,11084348,12965,0,1742026115,12988.441265369991,109.10142887999973,53407.72641552
2025-03-15,08:08:37.000,74,11084327,12645,0,1742026116,12988.508628470001,109.14372366000316,53407.78929960001
2025-03-15,08:08:38.000,74,11084395,12765,0,1742026117,12988.569255260001,109.20011669999803,53407.83820944001
2025-03-15,08:08:39.000,74,11084401,13125,0,1742026118,12988.636618359997,109.20011669999803,53407.88711928001
2025-03-15,08:08:40.000,74,11084365,12925,0,1742026119,12988.643354669992,109.21421496000403,53407.87314504
2025-03-15,08:08:41.000,74,11084268,12925,0,1742026120,12988.818498729997,109.19306756999868,53407.915067760005
2025-03-15,08:08:42.000,74,11084314,12925,0,1742026121,12988.858916589998,109.19306756999868,53407.94301624
2025-03-15,08:08:43.000,74,11084370,12965,0,1742026122,12988.973433859988,109.24946061000082,53407.95699048001
2025-03-15,08:08:44.000,74,11084337,12765,0,1742026123,12989.087951129994,109.2706079999989,53407.99192608
2025-03-15,08:08:45.000,74,11084358,12925,0,1742026124,12989.155314229989,109.25650974000018,53408.01288744
2025-03-15,08:08:46.000,74,11084380,12525,0,1742026125,12989.27656780999,109.30585365000297,53408.04083592
2025-03-15,08:08:47.000,74,11084353,12765,0,1742026126,12989.350667219995,109.27765712999826,53408.07577152001
2025-03-15,08:08:48.000,74,11084369,12765,0,1742026127,12989.411294009995,109.34814842999913,53408.10372000001
2025-03-15,08:08:49.000,74,11084338,12685,0,1742026128,12989.471920799995,109.36224668999785,53408.131668480004
2025-03-15,08:08:50.000,74,11084359,13005,0,1742026129,12989.552756519995,109.32700104000105,53408.131668480004
2025-03-15,08:08:51.000,74,11084418,12805,0,1742026130,12989.653801169996,109.3833940800032,53408.18756544
2025-03-15,08:08:52.000,74,11084345,13005,0,1742026131,12989.754845819996,109.31290278000233,53408.201539680005
2025-03-15,08:08:53.000,74,11084375,12845,0,1742026132,12989.822208919992,109.39749234000192,53408.201539680005
2025-03-15,08:08:54.000,74,11084365,12685,0,1742026133,12989.876099399997,109.39044321000256,53408.24346240001
2025-03-15,08:08:55.000,74,11084384,12725,0,1742026134,12989.882835709992,109.39749234000192,53408.250449520005
2025-03-15,08:08:56.000,74,11084388,12885,0,1742026135,12989.882835709992,109.42568885999935,53408.278398
2025-03-15,08:08:57.000,74,11084362,12645,0,1742026136,12989.849154160001,109.42568885999935,53408.250449520005
2025-03-15,08:08:58.000,74,11084313,12765,0,1742026137,12989.882835709992,109.43273798999871,53408.27141088001
2025-03-15,08:08:59.000,74,11084295,12925,0,1742026138,12989.936726189997,109.41863973,53408.32730784
2025-03-15,08:09:00.000,74,11084370,12805,0,1742026139,12989.963671429992,109.39044321000256,53408.33429496
2025-03-15,08:09:01.000,74,11084339,12725,0,1742026140,12990.017561909997,109.43273798999871,53408.36224344001
2025-03-15,08:09:02.000,74,11084342,12885,0,1742026141,12990.078188699998,109.46093451000343,53408.39717904
2025-03-15,08:09:03.000,74,11084349,12765,0,1742026142,12990.152288109988,109.46798364000279,53408.39717904
2025-03-15,08:09:04.000,74,11084330,13045,0,1742026143,12990.212914899988,109.51027841999894,53408.39019192001
2025-03-15,08:09:05.000,74,11084312,13165,0,1742026144,12990.280277999998,109.53847494000365,53408.43211464001
2025-03-15,08:09:06.000,74,11084353,12845,0,1742026145,12990.367850029994,109.59486797999853,53408.44608888
2025-03-15,08:09:07.000,74,11084334,12845,0,1742026146,12990.41500419999,109.65831015000003,53408.48102448001
2025-03-15,08:09:08.000,74,11084334,12845,0,1742026147,12990.549730399995,109.71470319000218,53408.57884416001
2025-03-15,08:09:09.000,74,11084289,12965,0,1742026148,12990.59688456999,109.7288014500009,53408.5229472
2025-03-15,08:09:10.000,74,11084262,13005,0,1742026149,12990.71813814999,109.77109623000433,53408.55089568
2025-03-15,08:09:11.000,74,11084318,12525,0,1742026150,12990.832655419996,109.86978405000264,53408.5928184
2025-03-15,08:09:12.000,74,11084366,12525,0,1742026151,12990.926963760001,109.84158752999792,53408.61377976
2025-03-15,08:09:13.000,74,11084333,12645,0,1742026152,12990.933700069996,109.93322622000414,53408.67666384001
2025-03-15,08:09:14.000,74,11084365,12925,0,1742026153,12991.021272099992,109.9402753500035,53408.73954792
2025-03-15,08:09:15.000,74,11084353,13125,0,1742026154,12991.115580439997,109.96142274000158,53408.76050928
2025-03-15,08:09:16.000,74,11084318,12485,0,1742026155,12991.169470920002,109.98961925999902,53408.73954792
2025-03-15,08:09:17.000,74,11084332,12885,0,1742026156,12991.250306640002,110.01781578000373,53408.753522160005
2025-03-15,08:09:18.000,74,11084352,12725,0,1742026157,12991.216625089997,110.03191404000245,53408.78845776
2025-03-15,08:09:19.000,74,11084386,12605,0,1742026158,12991.230097710002,110.04601230000117,53408.85134184
2025-03-15,08:09:20.000,74,11084352,12965,0,1742026159,12991.223361399992,110.0883070800046,53408.84435472001
2025-03-15,08:09:21.000,74,11084365,12805,0,1742026160,12991.250306640002,110.0742088199986,53408.87929032
2025-03-15,08:09:22.000,74,11084381,12645,0,1742026161,12991.257042949997,110.06715968999924,53408.90025168
2025-03-15,08:09:23.000,74,11084384,12725,0,1742026162,12991.270515570002,110.06715968999924,53408.93518728001
2025-03-15,08:09:24.000,74,11084301,12645,0,1742026163,12991.337878669998,110.0883070800046,53408.921213040005
2025-03-15,08:09:25.000,74,11084322,12885,0,1742026164,12991.331142360003,110.0742088199986,53408.96313576001
2025-03-15,08:09:26.000,74,11084365,12965,0,1742026165,12991.371560219988,110.13060186000075,53408.96313576001
2025-03-15,08:09:27.000,74,11084335,12765,0,1742026166,12991.391769149988,110.16584751000482,53408.97711
2025-03-15,08:09:28.000,74,11084291,12725,0,1742026167,12991.425450699993,110.1869949000029,53408.97711
2025-03-15,08:09:29.000,74,11084334,13085,0,1742026168,12991.459132249998,110.19404403000226,53408.991084240006
2025-03-15,08:09:30.000,74,11084291,12605,0,1742026169,12991.452395939988,110.15879837999819,53409.02601984
2025-03-15,08:09:31.000,74,11084342,12845,0,1742026170,12991.486077489993,110.16584751000482,53408.96313576001
2025-03-15,08:09:32.000,74,11084315,12725,0,1742026171,12991.533231659989,110.19404403000226,53409.00505848
2025-03-15,08:09:33.000,74,11084362,13045,0,1742026172,12991.566913209994,110.20109316000162,53408.99807136
2025-03-15,08:09:34.000,74,11084361,12965,0,1742026173,12991.61406737999,110.21519142000034,53409.03300696001
2025-03-15,08:09:35.000,74,11084365,13125,0,1742026174,12991.661221549999,110.23633880999841,53409.03300696001
2025-03-15,08:09:36.000,74,11084341,13005,0,1742026175,12991.73532095999,110.2222405499997,53409.00505848
2025-03-15,08:09:37.000,74,11084344,13045,0,1742026176,12991.85657453999,110.22928967999906,53409.03300696001
2025-03-15,08:09:38.000,74,11084407,12845,0,1742026177,12991.88351978,110.27158446000249,53409.02601984
2025-03-15,08:09:39.000,74,11084363,12845,0,1742026178,12991.950882879995,110.25748620000377,53409.01204560001
2025-03-15,08:09:40.000,74,11084302,12805,0,1742026179,12991.99803704999,110.25748620000377,53409.06095544001
2025-03-15,08:09:41.000,74,11084353,12965,0,1742026180,12992.078872769991,110.29273185000056,53409.039994080005
2025-03-15,08:09:42.000,74,11084375,12765,0,1742026181,12992.166444800001,110.30683010999928,53409.01903272
2025-03-15,08:09:43.000,74,11084325,12805,0,1742026182,12992.280962069992,110.27863359000185,53409.088903920005
2025-03-15,08:09:44.000,74,11084366,12725,0,1742026183,12992.348325170002,110.27863359000185,53409.0469812
2025-03-15,08:09:45.000,74,11084347,12805,0,1742026184,12992.388743030002,110.320928369998,53409.07492968
2025-03-15,08:09:46.000,74,11084334,12725,0,1742026185,12992.483051369993,110.30683010999928,53409.10986528001
2025-03-15,08:09:47.000,74,11084334,12845,0,1742026186,12992.570623399988,110.35617402000207,53409.13082664001
2025-03-15,08:09:48.000,74,11084375,12965,0,1742026187,12992.637986499998,110.37732141000015,53409.1168524
2025-03-15,08:09:49.000,74,11084347,13125,0,1742026188,12992.705349599993,110.335026630004,53409.17274936
2025-03-15,08:09:50.000,74,11084358,12885,0,1742026189,12992.772712699989,110.335026630004,53409.207684960005
2025-03-15,08:09:51.000,74,11084339,12725,0,1742026190,12992.765976389994,110.29273185000056,53409.207684960005
2025-03-15,08:09:52.000,74,11084318,12925,0,1742026191,12992.799657939999,110.2222405499997,53409.24262056
2025-03-15,08:09:53.000,74,11084368,12725,0,1742026192,12992.806394249994,110.17994577000354,53409.21467208
2025-03-15,08:09:54.000,74,11084345,12765,0,1742026193,12992.826603179994,110.11650360000203,53409.24262056
2025-03-15,08:09:55.000,74,11084319,12605,0,1742026194,12992.860284729999,110.12355273000139,53409.24960768001
2025-03-15,08:09:56.000,74,11084340,12845,0,1742026195,12992.92091152,110.13060186000075,53409.23563344
2025-03-15,08:09:57.000,74,11084348,12725,0,1742026196,12992.90070259,110.08125794999796,53409.24262056
2025-03-15,08:09:58.000,74,11084357,12965,0,1742026197,12992.90070259,110.02486491000309,53409.256594800005
2025-03-15,08:09:59.000,74,11084351,12605,0,1742026198,12992.867021039994,110.00371751999774,53409.29851752001
2025-03-15,08:10:00.000,74,11084365,12765,0,1742026199,12992.867021039994,109.98961925999902,53409.26358192
2025-03-15,08:10:01.000,74,11084336,13005,0,1742026200,12992.860284729999,109.98257012999966,53409.2915304
2025-03-15,08:10:02.000,74,11084360,12765,0,1742026201,12992.83333948999,109.96142274000158,53409.19371072
2025-03-15,08:10:03.000,74,11084345,12725,0,1742026202,12992.779449009999,109.98257012999966,53409.26358192
2025-03-15,08:10:04.000,74,11084324,12925,0,1742026203,12992.691876979989,109.95437361000222,53409.256594800005
2025-03-15,08:10:05.000,74,11084304,12845,0,1742026204,12992.611041259988,109.96847187000094,53409.26358192
2025-03-15,08:10:06.000,74,11084351,12605,0,1742026205,12992.577359709998,109.92617709000478,53409.21467208
2025-03-15,08:10:07.000,74,11084326,12725,0,1742026206,12992.577359709998,109.84863666000456,53409.22864632001
2025-03-15,08:10:08.000,74,11084358,13005,0,1742026207,12992.577359709998,109.89093144000071,53409.1867236
2025-03-15,08:10:09.000,74,11084370,12765,0,1742026208,12992.550414470003,109.93322622000414,53409.17274936
2025-03-15,08:10:10.000,74,11084355,13085,0,1742026209,12992.530205540002,110.00371751999774,53409.158775120006
2025-03-15,08:10:11.000,74,11084358,12965,0,1742026210,12992.536941849998,109.9755210000003,53409.137813760004
2025-03-15,08:10:12.000,74,11084345,12885,0,1742026211,12992.570623399988,109.96847187000094,53409.15178800001
2025-03-15,08:10:13.000,74,11084367,12965,0,1742026212,12992.577359709998,109.98961925999902,53409.17274936
2025-03-15,08:10:14.000,74,11084352,12925,0,1742026213,12992.617777569998,109.99666838999838,53409.09589104
2025-03-15,08:10:15.000,74,11084328,12925,0,1742026214,12992.604304949993,110.00371751999774,53409.10986528001
2025-03-15,08:10:16.000,74,11084346,12605,0,1742026215,12992.644722809993,110.02486491000309,53409.137813760004
2025-03-15,08:10:17.000,74,11084372,12965,0,1742026216,12992.664931739993,110.00371751999774,53409.06794256
2025-03-15,08:10:18.000,74,11084375,12725,0,1742026217,12992.779449009999,109.96847187000094,53409.039994080005
2025-03-15,08:10:19.000,74,11084362,12805,0,1742026218,12992.813130559989,109.9755210000003,53409.03300696001
2025-03-15,08:10:20.000,74,11084294,12725,0,1742026219,12992.880493659999,109.91207882999879,53409.07492968
2025-03-15,08:10:21.000,74,11084376,12725,0,1742026220,12992.988274619995,109.84158752999792,53409.10986528001
2025-03-15,08:10:22.000,74,11084397,12765,0,1742026221,12993.07584664999,109.86978405000264,53409.01204560001
2025-03-15,08:10:23.000,74,11084350,12965,0,1742026222,12993.129737129995,109.7640470999977,53409.0469812
2025-03-15,08:10:24.000,74,11084305,12885,0,1742026223,12993.15668236999,109.80634188000113,53409.07492968
2025-03-15,08:10:25.000,74,11084329,13245,0,1742026224,12993.149946059995,109.77814536000369,53409.0469812
2025-03-15,08:10:26.000,74,11084360,12725,0,1742026225,12993.190363919995,109.70060493000346,53409.06794256
2025-03-15,08:10:27.000,74,11084325,12965,0,1742026226,12993.19710022999,109.58781884999917,53409.0469812
2025-03-15,08:10:28.000,74,11084337,12765,0,1742026227,12993.18362761,109.58076971999981,53409.088903920005
2025-03-15,08:10:29.000,74,11084379,12805,0,1742026228,12993.21730915999,109.56667146000109,53409.039994080005
2025-03-15,08:10:30.000,74,11084330,12645,0,1742026229,12993.23751808999,109.5173275499983,53409.07492968
2025-03-15,08:10:31.000,74,11084310,12885,0,1742026230,12993.291408569996,109.51027841999894,53409.0469812
2025-03-15,08:10:32.000,74,11084344,12725,0,1742026231,12993.338562739991,109.44683625000471,53409.05396832
2025-03-15,08:10:33.000,74,11084337,12805,0,1742026232,12993.277935949991,109.41863973,53409.01903272
2025-03-15,08:10:34.000,74,11084338,12605,0,1742026233,12993.21730915999,109.41159060000064,53409.07492968
2025-03-15,08:10:35.000,74,11084333,12965,0,1742026234,12993.14320975,109.41863973,53409.01903272
2025-03-15,08:10:36.000,74,11084351,12565,0,1742026235,12993.048901409995,109.36224668999785,53409.05396832
2025-03-15,08:10:37.000,74,11084289,12885,0,1742026236,12992.96132938,109.27765712999826,53409.06794256
2025-03-15,08:10:38.000,74,11084378,12685,0,1742026237,12992.880493659999,109.20716583000467,53409.039994080005
2025-03-15,08:10:39.000,74,11084321,12725,0,1742026238,12992.85354841999,109.15077279000252,53408.94916152
2025-03-15,08:10:40.000,74,11084371,12965,0,1742026239,12992.786185319994,109.06618323000293,53408.970122880004
2025-03-15,08:10:41.000,74,11084401,12645,0,1742026240,12992.759240079999,109.06618323000293,53408.970122880004
2025-03-15,08:10:42.000,74,11084349,12885,0,1742026241,12992.698613289998,109.03093757999886,53408.90025168
2025-03-15,08:10:43.000,74,11084327,12765,0,1742026242,12992.678404359998,108.96749541000463,53408.94916152
2025-03-15,08:10:44.000,74,11084339,12725,0,1742026243,12992.624513879993,108.93929888999992,53408.9072388
2025-03-15,08:10:45.000,74,11084319,12605,0,1742026244,12992.590832329988,108.89700411000376,53408.85832896
2025-03-15,08:10:46.000,74,11084358,12885,0,1742026245,12992.557150779998,108.88290584999777,53408.84435472001
2025-03-15,08:10:47.000,74,11084387,12805,0,1742026246,12992.516732919998,108.84766020000097,53408.802432000004
2025-03-15,08:10:48.000,74,11084320,12725,0,1742026247,12992.563887089993,108.8265128100029,53408.78147064
2025-03-15,08:10:49.000,74,11084288,12565,0,1742026248,12992.516732919998,108.8265128100029,53408.753522160005
2025-03-15,08:10:50.000,74,11084342,12645,0,1742026249,12992.469578750002,108.8265128100029,53408.72557368001
2025-03-15,08:10:51.000,74,11084281,12765,0,1742026250,12992.388743030002,108.81946368000354,53408.71159944
2025-03-15,08:10:52.000,74,11084319,12925,0,1742026251,12992.368534100002,108.83356194000226,53408.68365096
2025-03-15,08:10:53.000,74,11084312,12965,0,1742026252,12992.368534100002,108.80536542000482,53408.585831280005
2025-03-15,08:10:54.000,74,11084364,12845,0,1742026253,12992.368534100002,108.7771689000001,53408.5928184
2025-03-15,08:10:55.000,74,11084359,12605,0,1742026254,12992.422424579992,108.78421802999947,53408.55089568
2025-03-15,08:10:56.000,74,11084375,12725,0,1742026255,12992.456106129997,108.79126715999882,53408.49499872
2025-03-15,08:10:57.000,74,11084389,13165,0,1742026256,12992.516732919998,108.72077585999796,53408.51596008
2025-03-15,08:10:58.000,74,11084354,12685,0,1742026257,12992.523469229993,108.72782499000459,53408.453076
2025-03-15,08:10:59.000,74,11084362,12965,0,1742026258,12992.584096019993,108.69962846999988,53408.50897296001
2025-03-15,08:11:00.000,74,11084322,12685,0,1742026259,12992.624513879993,108.7137267299986,53408.54390856
2025-03-15,08:11:01.000,74,11084347,12685,0,1742026260,12992.691876979989,108.69257934000052,53408.48102448001
2025-03-15,08:11:02.000,74,11084333,12605,0,1742026261,12992.745767459994,108.69962846999988,53408.46006312001
2025-03-15,08:11:03.000,74,11084366,12805,0,1742026262,12992.806394249994,108.7137267299986,53408.488011600006
2025-03-15,08:11:04.000,74,11084318,12765,0,1742026263,12992.826603179994,108.72077585999796,53408.467050240004
2025-03-15,08:11:05.000,74,11084331,12645,0,1742026264,12992.819866869999,108.65733369000372,53408.467050240004
2025-03-15,08:11:06.000,74,11084339,12645,0,1742026265,12992.813130559989,108.64323542999773,53408.43910176001
2025-03-15,08:11:07.000,74,11084386,12645,0,1742026266,12992.705349599993,108.68553021000116,53408.49499872
2025-03-15,08:11:08.000,74,11084331,13005,0,1742026267,12992.671668049989,108.69257934000052,53408.44608888
2025-03-15,08:11:09.000,74,11084304,12805,0,1742026268,12992.631250189988,108.66438282000308,53408.44608888
2025-03-15,08:11:10.000,74,11084313,12805,0,1742026269,12992.664931739993,108.69962846999988,53408.418140400005
2025-03-15,08:11:11.000,74,11084310,12885,0,1742026270,12992.691876979989,108.62913716999901,53408.39717904
2025-03-15,08:11:12.000,74,11084294,12965,0,1742026271,12992.705349599993,108.60094065000158,53408.44608888
2025-03-15,08:11:13.000,74,11084291,13125,0,1742026272,12992.739031149998,108.53044935000071,53408.41115328001
2025-03-15,08:11:14.000,74,11084379,12965,0,1742026273,12992.732294839989,108.49520370000391,53408.37621768
2025-03-15,08:11:15.000,74,11084312,12805,0,1742026274,12992.759240079999,108.49520370000391,53408.369230560005
2025-03-15,08:11:16.000,74,11084370,12885,0,1742026275,12992.806394249994,108.4317615300024,53408.43910176001
2025-03-15,08:11:17.000,74,11084326,13005,0,1742026276,12992.752503769989,108.37536849000026,53408.39717904
2025-03-15,08:11:18.000,74,11084331,12645,0,1742026277,12992.732294839989,108.31192631999875,53408.39717904
2025-03-15,08:11:19.000,74,11084338,12885,0,1742026278,12992.685140669993,108.3330737100041,53408.3832048
2025-03-15,08:11:20.000,74,11084340,12805,0,1742026279,12992.644722809993,108.27668067000195,53408.42512752
2025-03-15,08:11:21.000,74,11084354,13085,0,1742026280,12992.550414470003,108.17799285000365,53408.41115328001
2025-03-15,08:11:22.000,74,11084368,12765,0,1742026281,12992.469578750002,108.13569807000022,53408.34128208001
2025-03-15,08:11:23.000,74,11084372,13085,0,1742026282,12992.483051369993,108.11455068000214,53408.30634648
2025-03-15,08:11:24.000,74,11084371,12925,0,1742026283,12992.388743030002,108.05110851000063,53408.31333360001
2025-03-15,08:11:25.000,74,11084342,12805,0,1742026284,12992.341588859992,108.05815763999999,53408.27141088001
2025-03-15,08:11:26.000,74,11084305,12805,0,1742026285,12992.254016829997,107.95946982000169,53408.250449520005
2025-03-15,08:11:27.000,74,11084362,12765,0,1742026286,12992.200126349991,107.9101259099989,53408.22250104001
2025-03-15,08:11:28.000,74,11084382,12765,0,1742026287,12992.206862660001,107.83963460999803,53408.201539680005
2025-03-15,08:11:29.000,74,11084315,13245,0,1742026288,12992.166444800001,107.82553634999931,53408.11769424
2025-03-15,08:11:30.000,74,11084363,12685,0,1742026289,12992.173181109996,107.7761924400038,53408.1386556
2025-03-15,08:11:31.000,74,11084339,13245,0,1742026290,12992.152972179996,107.75504504999844,53408.11070712
2025-03-15,08:11:32.000,74,11084377,12765,0,1742026291,12992.206862660001,107.726848530001,53408.07577152001
2025-03-15,08:11:33.000,74,11084337,12645,0,1742026292,12992.152972179996,107.71979940000165,53408.01288744
2025-03-15,08:11:34.000,74,11084309,12765,0,1742026293,12992.186653730001,107.6634063599995,53408.05481016001
2025-03-15,08:11:35.000,74,11084333,12885,0,1742026294,12992.179917419991,107.59996418999799,53408.01987456
2025-03-15,08:11:36.000,74,11084427,12605,0,1742026295,12992.146235870001,107.5294728900044,53407.97096472
2025-03-15,08:11:37.000,74,11084305,12965,0,1742026296,12992.06540015,107.49422724000033,53407.94301624
2025-03-15,08:11:38.000,74,11084302,12845,0,1742026297,12991.97782811999,107.47307985000225,53407.92904200001
2025-03-15,08:11:39.000,74,11084342,12965,0,1742026298,12991.97782811999,107.43078506999882,53407.90109352
2025-03-15,08:11:40.000,74,11084348,13125,0,1742026299,12991.9643555,107.38849029000266,53407.866157920005
2025-03-15,08:11:41.000,74,11084388,12925,0,1742026300,12991.991300739995,107.33209725000052,53407.83820944001
2025-03-15,08:11:42.000,74,11084345,12885,0,1742026301,12992.011509669996,107.28980247000436,53407.8242352
2025-03-15,08:11:43.000,74,11084345,12605,0,1742026302,12992.031718599996,107.30390073000308,53407.81026096001
2025-03-15,08:11:44.000,74,11084320,12725,0,1742026303,12992.04519122,107.28980247000436,53407.8242352
2025-03-15,08:11:45.000,74,11084307,12965,0,1742026304,12992.092345389996,107.26160594999965,53407.78929960001
2025-03-15,08:11:46.000,74,11084368,13045,0,1742026305,12992.058663839991,107.26160594999965,53407.796286720004
2025-03-15,08:11:47.000,74,11084387,12885,0,1742026306,12991.991300739995,107.34619550999923,53407.754364
2025-03-15,08:11:48.000,74,11084362,12965,0,1742026307,12991.97782811999,107.3532446399986,53407.73340264
2025-03-15,08:11:49.000,74,11084357,13005,0,1742026308,12992.04519122,107.39553942000202,53407.77532536
2025-03-15,08:11:50.000,74,11084371,12845,0,1742026309,12992.099081699991,107.40258855000138,53407.754364
2025-03-15,08:11:51.000,74,11084363,12805,0,1742026310,12992.179917419991,107.38849029000266,53407.70545416
2025-03-15,08:11:52.000,74,11084357,12885,0,1742026311,12992.280962069992,107.40258855000138,53407.698467040005
2025-03-15,08:11:53.000,74,11084338,12765,0,1742026312,12992.361797789992,107.36029376999795,53407.74038976001
2025-03-15,08:11:54.000,74,11084361,12765,0,1742026313,12992.415688269997,107.32504812000116,53407.71244128
2025-03-15,08:11:55.000,74,11084338,12645,0,1742026314,12992.483051369993,107.28980247000436,53407.65654432
2025-03-15,08:11:56.000,74,11084391,12725,0,1742026315,12992.503260299993,107.29685160000372,53407.698467040005
2025-03-15,08:11:57.000,74,11084332,12725,0,1742026316,12992.523469229993,107.3532446399986,53407.6844928
2025-03-15,08:11:58.000,74,11084358,12965,0,1742026317,12992.597568639998,107.36029376999795,53407.71244128
2025-03-15,08:11:59.000,74,11084329,12885,0,1742026318,12992.523469229993,107.34619550999923,53407.747376880005
2025-03-15,08:12:00.000,74,11084379,12685,0,1742026319,12992.550414470003,107.3179989900018,53407.72641552
2025-03-15,08:12:01.000,74,11084363,12685,0,1742026320,12992.503260299993,107.29685160000372,53407.69147992001
2025-03-15,08:12:02.000,74,11084329,12885,0,1742026321,12992.503260299993,107.28275333999773,53407.66353144
2025-03-15,08:12:03.000,74,11084325,12805,0,1742026322,12992.469578750002,107.26160594999965,53407.67750568
2025-03-15,08:12:04.000,74,11084355,13045,0,1742026323,12992.476315059997,107.2193111700035,53407.698467040005
2025-03-15,08:12:05.000,74,11084303,12925,0,1742026324,12992.489787680002,107.20521291000478,53407.66353144
2025-03-15,08:12:06.000,74,11084373,12725,0,1742026325,12992.489787680002,107.16291813000134,53407.72641552
2025-03-15,08:12:07.000,74,11084347,12805,0,1742026326,12992.496523989998,107.19111464999878,53407.69147992001
2025-03-15,08:12:08.000,74,11084332,12645,0,1742026327,12992.489787680002,107.19816377999814,53407.64257008001
2025-03-15,08:12:09.000,74,11084382,12965,0,1742026328,12992.395479339997,107.15586900000199,53407.649557200006
2025-03-15,08:12:10.000,74,11084383,13005,0,1742026329,12992.287698380002,107.20521291000478,53407.65654432
2025-03-15,08:12:11.000,74,11084334,12845,0,1742026330,12992.280962069992,107.1699672600007,53407.628595840004
2025-03-15,08:12:12.000,74,11084362,12645,0,1742026331,12992.254016829997,107.19816377999814,53407.63558296
2025-03-15,08:12:13.000,74,11084387,12845,0,1742026332,12992.166444800001,107.14177074000327,53407.579686000005
2025-03-15,08:12:14.000,74,11084391,12605,0,1742026333,12992.139499559991,107.11357421999855,53407.5447504
2025-03-15,08:12:15.000,74,11084422,13005,0,1742026334,12992.04519122,107.02898465999897,53407.55872464
2025-03-15,08:12:16.000,74,11084378,12685,0,1742026335,12992.078872769991,107.00783727000089,53407.5447504
2025-03-15,08:12:17.000,74,11084282,12645,0,1742026336,12992.08560908,106.97964075000345,53407.51680192
2025-03-15,08:12:18.000,74,11084365,13005,0,1742026337,12992.06540015,106.96554249000474,53407.5447504
2025-03-15,08:12:19.000,74,11084415,13085,0,1742026338,12992.01824597999,106.88095292999787,53407.49584056
2025-03-15,08:12:20.000,74,11084352,12845,0,1742026339,12991.99803704999,106.824559890003,53407.48885344
2025-03-15,08:12:21.000,74,11084385,12885,0,1742026340,12991.98456443,106.81046163000428,53407.46789208
2025-03-15,08:12:22.000,74,11084381,12965,0,1742026341,12992.058663839991,106.73292120000406,53407.44693072
2025-03-15,08:12:23.000,74,11084420,12965,0,1742026342,12992.058663839991,106.69767554999999,53407.48885344
2025-03-15,08:12:24.000,74,11084401,12605,0,1742026343,12992.058663839991,106.7117738099987,53407.48885344
2025-03-15,08:12:25.000,74,11084385,12885,0,1742026344,12992.099081699991,106.69062642000063,53407.47487920001
2025-03-15,08:12:26.000,74,11084361,12965,0,1742026345,12992.072136459996,106.59898773000168,53407.4399436
2025-03-15,08:12:27.000,74,11084366,12645,0,1742026346,12992.011509669996,106.50734904000274,53407.40500800001
2025-03-15,08:12:28.000,74,11084390,13445,0,1742026347,12991.991300739995,106.48620165000466,53407.40500800001
2025-03-15,08:12:29.000,74,11084339,12965,0,1742026348,12991.93741025999,106.42980861000251,53407.42596936001
2025-03-15,08:12:30.000,74,11084398,13165,0,1742026349,12991.92393764,106.39456295999844,53407.3700724
2025-03-15,08:12:31.000,74,11084392,13085,0,1742026350,12991.87678346999,106.37341557000036,53407.363085280005
2025-03-15,08:12:32.000,74,11084381,12605,0,1742026351,12991.82289299,106.38751382999908,53407.35609816001
2025-03-15,08:12:33.000,74,11084346,12965,0,1742026352,12991.7622662,106.37341557000036,53407.33513680001
2025-03-15,08:12:34.000,74,11084369,12725,0,1742026353,12991.71511202999,106.31702252999821,53407.32814968
2025-03-15,08:12:35.000,74,11084370,12765,0,1742026354,12991.63427630999,106.32407166000485,53407.25827848001
2025-03-15,08:12:36.000,74,11084321,12805,0,1742026355,12991.573649519989,106.35226818000228,53407.23731712001
2025-03-15,08:12:37.000,74,11084352,12525,0,1742026356,12991.492813799989,106.3029242699995,53407.23731712001
2025-03-15,08:12:38.000,74,11084393,12565,0,1742026357,12991.452395939988,106.29587514000013,53407.20936864
2025-03-15,08:12:39.000,74,11084366,12885,0,1742026358,12991.452395939988,106.25358036000398,53407.11154896
2025-03-15,08:12:40.000,74,11084336,12885,0,1742026359,12991.432187009988,106.1548925399984,53407.18840728001
2025-03-15,08:12:41.000,74,11084362,12805,0,1742026360,12991.371560219988,106.18308906000311,53407.1604588
2025-03-15,08:12:42.000,74,11084287,12965,0,1742026361,12991.364823909993,106.12669602000096,53407.08360048
2025-03-15,08:12:43.000,74,11084379,12525,0,1742026362,12991.324406049993,106.08440124000481,53407.125523200004
2025-03-15,08:12:44.000,74,11084361,12965,0,1742026363,12991.364823909993,106.04915559000074,53407.125523200004
2025-03-15,08:12:45.000,74,11084378,12685,0,1742026364,12991.364823909993,106.03505733000202,53407.08360048
2025-03-15,08:12:46.000,74,11084356,12725,0,1742026365,12991.378296529998,105.96456603000115,53407.06962624001
2025-03-15,08:12:47.000,74,11084320,12805,0,1742026366,12991.358087599998,105.91522211999836,53407.04866488001
2025-03-15,08:12:48.000,74,11084364,12725,0,1742026367,12991.337878669998,105.85882908000349,53407.04167776
2025-03-15,08:12:49.000,74,11084314,12965,0,1742026368,12991.297460809998,105.83063255999878,53406.97180656001
2025-03-15,08:12:50.000,74,11084333,13045,0,1742026369,12991.297460809998,105.74604299999919,53407.00674216
2025-03-15,08:12:51.000,74,11084334,12845,0,1742026370,12991.317669739998,105.73194474000047,53406.978793680006
2025-03-15,08:12:52.000,74,11084364,13125,0,1742026371,12991.358087599998,105.73194474000047,53406.95084520001
2025-03-15,08:12:53.000,74,11084319,12885,0,1742026372,12991.344614979993,105.71784648000175,53406.92988384001
2025-03-15,08:12:54.000,74,11084344,12845,0,1742026373,12991.310933430002,105.6614534399996,53406.94385808
2025-03-15,08:12:55.000,74,11084322,12925,0,1742026374,12991.297460809998,105.66850256999896,53406.95084520001
2025-03-15,08:12:56.000,74,11084322,12685,0,1742026375,12991.270515570002,105.63325692000217,53406.92988384001
2025-03-15,08:12:57.000,74,11084361,13005,0,1742026376,12991.283988189993,105.60506040000473,53406.9159096
2025-03-15,08:12:58.000,74,11084380,12805,0,1742026377,12991.263779259993,105.53456910000386,53406.88097400001
2025-03-15,08:12:59.000,74,11084320,12725,0,1742026378,12991.263779259993,105.47817606000172,53406.860012640005
2025-03-15,08:13:00.000,74,11084350,12525,0,1742026379,12991.283988189993,105.464077800003,53406.92289672001
2025-03-15,08:13:01.000,74,11084353,13085,0,1742026380,12991.216625089997,105.42883214999893,53406.908922480005
2025-03-15,08:13:02.000,74,11084337,12765,0,1742026381,12991.216625089997,105.42883214999893,53406.87398688
2025-03-15,08:13:03.000,74,11084341,12965,0,1742026382,12991.216625089997,105.38653737000277,53406.90193536001
2025-03-15,08:13:04.000,74,11084321,12965,0,1742026383,12991.216625089997,105.33719345999998,53406.92988384001
2025-03-15,08:13:05.000,74,11084355,12925,0,1742026384,12991.142525679992,105.32309520000126,53406.88097400001
2025-03-15,08:13:06.000,74,11084367,13045,0,1742026385,12991.088635200002,105.28080041999783,53406.8460384
2025-03-15,08:13:07.000,74,11084415,12765,0,1742026386,12991.061689959992,105.27375128999847,53406.8460384
2025-03-15,08:13:08.000,74,11084360,12765,0,1742026387,12991.054953649997,105.20325999000488,53406.88796112
2025-03-15,08:13:09.000,74,11084318,12765,0,1742026388,12991.014535789996,105.18211259999953,53406.83206416001
2025-03-15,08:13:10.000,74,11084329,12445,0,1742026389,12990.980854239991,105.15391608000209,53406.86699976
2025-03-15,08:13:11.000,74,11084313,12565,0,1742026390,12990.953908999996,105.07637565000186,53406.86699976
2025-03-15,08:13:12.000,74,11084370,12805,0,1742026391,12990.920227449991,105.005884350001,53406.860012640005
2025-03-15,08:13:13.000,74,11084322,12885,0,1742026392,12990.974117929996,104.9706387000042,53406.80411568001
2025-03-15,08:13:14.000,74,11084345,12885,0,1742026393,12990.987590550001,104.93539305000013,53406.8460384
2025-03-15,08:13:15.000,74,11084323,12685,0,1742026394,12991.014535789996,104.94244217999949,53406.80411568001
2025-03-15,08:13:16.000,74,11084315,12805,0,1742026395,12991.048217340001,104.90014740000333,53406.790141440004
2025-03-15,08:13:17.000,74,11084345,12765,0,1742026396,12991.068426270002,104.90014740000333,53406.83206416001
2025-03-15,08:13:18.000,74,11084324,12645,0,1742026397,12991.122316749992,104.83670523000183,53406.83206416001
2025-03-15,08:13:19.000,74,11084300,12765,0,1742026398,12991.122316749992,104.82965610000247,53406.82507704
2025-03-15,08:13:20.000,74,11084358,12605,0,1742026399,12991.189679850002,104.83670523000183,53406.85302552001
2025-03-15,08:13:21.000,74,11084366,13005,0,1742026400,12991.182943539992,104.7944104499984,53406.79712856
2025-03-15,08:13:22.000,74,11084320,12645,0,1742026401,12991.135789369997,104.80850871000439,53406.81808992
2025-03-15,08:13:23.000,74,11084360,12765,0,1742026402,12991.122316749992,104.73801741000352,53406.80411568001
2025-03-15,08:13:24.000,74,11084354,12885,0,1742026403,12991.095371509997,104.69572263000009,53406.83206416001
2025-03-15,08:13:25.000,74,11084361,12685,0,1742026404,12991.102107819992,104.66752611000265,53406.79712856
2025-03-15,08:13:26.000,74,11084382,12765,0,1742026405,12991.075162579997,104.64637872000458,53406.85302552001
2025-03-15,08:13:27.000,74,11084360,12925,0,1742026406,12991.054953649997,104.57588742000371,53406.86699976
2025-03-15,08:13:28.000,74,11084295,12805,0,1742026407,12991.034744719997,104.55474002999836,53406.860012640005
2025-03-15,08:13:29.000,74,11084354,13045,0,1742026408,12991.034744719997,104.53359264000028,53406.85302552001
2025-03-15,08:13:30.000,74,11084333,12645,0,1742026409,12991.001063169992,104.5124452500022,53406.88097400001
2025-03-15,08:13:31.000,74,11084334,12685,0,1742026410,12990.933700069996,104.49129786000412,53406.8460384
2025-03-15,08:13:32.000,74,11084325,12765,0,1742026411,12990.926963760001,104.49834699000348,53406.92289672001
2025-03-15,08:13:33.000,74,11084352,13245,0,1742026412,12990.940436379991,104.46310133999941,53406.908922480005
2025-03-15,08:13:34.000,74,11084339,12965,0,1742026413,12990.926963760001,104.37851177999983,53406.88097400001
2025-03-15,08:13:35.000,74,11084331,12605,0,1742026414,12990.913491139996,104.30802047999896,53406.9159096
2025-03-15,08:13:36.000,74,11084326,12685,0,1742026415,12990.83939172999,104.3009713499996,53406.9159096
2025-03-15,08:13:37.000,74,11084331,13045,0,1742026416,12990.80571018,104.30802047999896,53406.908922480005
2025-03-15,08:13:38.000,74,11084338,12765,0,1742026417,12990.77876493999,104.27277483000216,53406.92289672001
2025-03-15,08:13:39.000,74,11084328,12925,0,1742026418,12990.731610769995,104.25867657000344,53406.85302552001
2025-03-15,08:13:40.000,74,11084376,12925,0,1742026419,12990.71813814999,104.21638179000001,53406.87398688
2025-03-15,08:13:41.000,74,11084356,12925,0,1742026420,12990.64403874,104.18113614000322,53406.92988384001
2025-03-15,08:13:42.000,74,11084371,12965,0,1742026421,12990.59688456999,104.13179223000043,53406.92289672001
2025-03-15,08:13:43.000,74,11084334,12925,0,1742026422,12990.55646670999,104.04720267000084,53406.88097400001
2025-03-15,08:13:44.000,74,11084363,13045,0,1742026423,12990.569939329995,103.99785875999805,53406.93687096
2025-03-15,08:13:45.000,74,11084314,12525,0,1742026424,12990.590148259995,103.98376049999933,53406.908922480005
2025-03-15,08:13:46.000,74,11084326,13045,0,1742026425,12990.590148259995,103.90622006999911,53406.92988384001
2025-03-15,08:13:47.000,74,11084372,12925,0,1742026426,12990.64403874,103.88507268000103,53406.92289672001
2025-03-15,08:13:48.000,74,11084334,12685,0,1742026427,12990.63730242999,103.88507268000103,53406.94385808
2025-03-15,08:13:49.000,74,11084350,12885,0,1742026428,12990.62382981,103.87802355000167,53406.93687096
2025-03-15,08:13:50.000,74,11084345,12805,0,1742026429,12990.60362088,103.89917093999975,53406.93687096
2025-03-15,08:13:51.000,74,11084356,12845,0,1742026430,12990.60362088,103.87097442000231,53406.94385808
2025-03-15,08:13:52.000,74,11084345,12645,0,1742026431,12990.60362088,103.86392529000295,53406.957832320004
2025-03-15,08:13:53.000,74,11084281,12885,0,1742026432,12990.59688456999,103.87097442000231,53406.97180656001
2025-03-15,08:13:54.000,74,11084358,12965,0,1742026433,12990.64403874,103.82867963999888,53406.99975504001
2025-03-15,08:13:55.000,74,11084345,12885,0,1742026434,12990.62382981,103.82163050999952,53406.99975504001
2025-03-15,08:13:56.000,74,11084335,13045,0,1742026435,12990.66424767,103.75818833999801,53406.99276792
2025-03-15,08:13:57.000,74,11084332,12845,0,1742026436,12990.670983979995,103.75113920999866,53407.06962624001
2025-03-15,08:13:58.000,74,11084288,12965,0,1742026437,12990.67772028999,103.7440900799993,53407.06962624001
2025-03-15,08:13:59.000,74,11084301,13005,0,1742026438,12990.6844566,103.75818833999801,53407.076613360005
2025-03-15,08:14:00.000,74,11084377,12765,0,1742026439,12990.70466553,103.73704094999994,53407.06962624001
2025-03-15,08:14:01.000,74,11084325,12885,0,1742026440,12990.772028629995,103.65950051999971,53407.08360048
2025-03-15,08:14:02.000,74,11084340,12805,0,1742026441,12990.82591911,103.5960583499982,53407.076613360005
2025-03-15,08:14:03.000,74,11084293,12765,0,1742026442,12990.940436379991,103.58196008999948,53407.10456184
2025-03-15,08:14:04.000,74,11084325,12925,0,1742026443,12990.974117929996,103.52556705000461,53407.146484560006
2025-03-15,08:14:05.000,74,11084352,12965,0,1742026444,12990.980854239991,103.53966531000333,53407.15347168
2025-03-15,08:14:06.000,74,11084340,12845,0,1742026445,12991.028008410001,103.53261618000397,53407.15347168
2025-03-15,08:14:07.000,74,11084390,12805,0,1742026446,12991.068426270002,103.50441965999926,53407.18840728001
2025-03-15,08:14:08.000,74,11084327,13085,0,1742026447,12991.122316749992,103.51851791999798,53407.23731712001
2025-03-15,08:14:09.000,74,11084346,12925,0,1742026448,12991.169470920002,103.52556705000461,53407.293214080004
2025-03-15,08:14:10.000,74,11084324,12605,0,1742026449,12991.236834019997,103.49032140000054,53407.26526560001
2025-03-15,08:14:11.000,74,11084302,13045,0,1742026450,12991.283988189993,103.46917401000246,53407.3002012
2025-03-15,08:14:12.000,74,11084371,12885,0,1742026451,12991.317669739998,103.46917401000246,53407.37705952
2025-03-15,08:14:13.000,74,11084361,12845,0,1742026452,12991.411978079988,103.47622314000182,53407.35609816001
2025-03-15,08:14:14.000,74,11084363,12765,0,1742026453,12991.486077489993,103.44802662000438,53407.38404664001
2025-03-15,08:14:15.000,74,11084298,13165,0,1742026454,12991.513022729989,103.39163358000224,53407.43295648001
2025-03-15,08:14:16.000,74,11084362,12965,0,1742026455,12991.553440589989,103.41983009999967,53407.50282768001
2025-03-15,08:14:17.000,74,11084336,12885,0,1742026456,12991.546704279994,103.40573184000095,53407.5447504
2025-03-15,08:14:18.000,74,11084357,13125,0,1742026457,12991.539967969999,103.3493387999988,53407.56571176
2025-03-15,08:14:19.000,74,11084353,12765,0,1742026458,12991.513022729989,103.29999489000329,53407.60064736001
2025-03-15,08:14:20.000,74,11084346,12765,0,1742026459,12991.533231659989,103.32819141000073,53407.63558296
2025-03-15,08:14:21.000,74,11084368,12925,0,1742026460,12991.560176899999,103.26474923999922,53407.64257008001
2025-03-15,08:14:22.000,74,11084379,12845,0,1742026461,12991.63427630999,103.24360185000114,53407.698467040005
2025-03-15,08:14:23.000,74,11084338,12805,0,1742026462,12991.667957859994,103.26474923999922,53407.78231248
2025-03-15,08:14:24.000,74,11084297,12885,0,1742026463,12991.769002509995,103.23655272000178,53407.76833824001
2025-03-15,08:14:25.000,74,11084363,13085,0,1742026464,12991.809420369995,103.24360185000114,53407.84519656
2025-03-15,08:14:26.000,74,11084362,12805,0,1742026465,12991.84310192,103.29999489000329,53407.90109352
2025-03-15,08:14:27.000,74,11084369,12645,0,1742026466,12991.90372871,103.25770010999986,53407.8941064
2025-03-15,08:14:28.000,74,11084322,12925,0,1742026467,12991.92393764,103.25770010999986,53407.963977600004
2025-03-15,08:14:29.000,74,11084367,13085,0,1742026468,12991.9643555,103.2506509800005,53408.02686168001
2025-03-15,08:14:30.000,74,11084318,13045,0,1742026469,12991.98456443,103.23655272000178,53408.11070712
2025-03-15,08:14:31.000,74,11084351,12885,0,1742026470,12991.99803704999,103.24360185000114,53408.131668480004
2025-03-15,08:14:32.000,74,11084372,12805,0,1742026471,12992.06540015,103.27179836999858,53408.22948816
2025-03-15,08:14:33.000,74,11084384,13085,0,1742026472,12992.06540015,103.29999489000329,53408.250449520005
2025-03-15,08:14:34.000,74,11084355,13005,0,1742026473,12992.058663839991,103.31409315000201,53408.30634648
2025-03-15,08:14:35.000,74,11084372,12645,0,1742026474,12992.078872769991,103.27179836999858,53408.39019192001
2025-03-15,08:14:36.000,74,11084327,12925,0,1742026475,12992.04519122,103.26474923999922,53408.39019192001
2025-03-15,08:14:37.000,74,11084304,12565,0,1742026476,12992.02498229,103.22245446000306,53408.467050240004
2025-03-15,08:14:38.000,74,11084318,12805,0,1742026477,12992.051927529996,103.18720880999899,53408.51596008
2025-03-15,08:14:39.000,74,11084346,13005,0,1742026478,12991.98456443,103.18720880999899,53408.536921440005
2025-03-15,08:14:40.000,74,11084335,12645,0,1742026479,12991.950882879995,103.20130706999771,53408.57884416001
2025-03-15,08:14:41.000,74,11084319,12965,0,1742026480,12991.88351978,103.20835620000435,53408.61377976
2025-03-15,08:14:42.000,74,11084374,12685,0,1742026481,12991.809420369995,103.23655272000178,53408.62076688
2025-03-15,08:14:43.000,74,11084319,12845,0,1742026482,12991.667957859994,103.24360185000114,53408.67666384001
2025-03-15,08:14:44.000,74,11084350,12685,0,1742026483,12991.573649519989,103.28589663000457,53408.6626896
2025-03-15,08:14:45.000,74,11084382,13005,0,1742026484,12991.519759039998,103.27179836999858,53408.62775400001
2025-03-15,08:14:46.000,74,11084331,12405,0,1742026485,12991.546704279994,103.31409315000201,53408.69063808
2025-03-15,08:14:47.000,74,11084351,12645,0,1742026486,12991.519759039998,103.26474923999922,53408.69063808
2025-03-15,08:14:48.000,74,11084352,12845,0,1742026487,12991.486077489993,103.2154053300037,53408.68365096
2025-03-15,08:14:49.000,74,11084324,12605,0,1742026488,12991.492813799989,103.19425793999835,53408.78845776
2025-03-15,08:14:50.000,74,11084385,12765,0,1742026489,12991.432187009988,103.18720880999899,53408.802432000004
2025-03-15,08:14:51.000,74,11084333,12605,0,1742026490,12991.438923319998,103.15901229000156,53408.76749640001
2025-03-15,08:14:52.000,74,11084309,12605,0,1742026491,12991.418714389998,103.17311055000027,53408.76050928
2025-03-15,08:14:53.000,74,11084397,13045,0,1742026492,12991.411978079988,103.13786490000348,53408.80941912
2025-03-15,08:14:54.000,74,11084390,12605,0,1742026493,12991.465868559993,103.12376664000476,53408.79544488001
2025-03-15,08:14:55.000,74,11084327,12485,0,1742026494,12991.506286419994,103.13786490000348,53408.823393360006
2025-03-15,08:14:56.000,74,11084327,12805,0,1742026495,12991.519759039998,103.12376664000476,53408.74653504001
2025-03-15,08:14:57.000,74,11084386,13005,0,1742026496,12991.580385829999,103.10966837999877,53408.78845776
2025-03-15,08:14:58.000,74,11084354,13045,0,1742026497,12991.593858449989,103.11671750999813,53408.81640624001
2025-03-15,08:14:59.000,74,11084367,12605,0,1742026498,12991.607331069994,103.09557012000005,53408.80941912
2025-03-15,08:15:00.000,74,11084351,12885,0,1742026499,12991.641012619999,103.05327534000389,53408.83038048
2025-03-15,08:15:01.000,74,11084354,12645,0,1742026500,12991.667957859994,103.07442273000197,53408.90025168
2025-03-15,08:15:02.000,74,11084395,12805,0,1742026501,12991.73532095999,103.06737360000261,53408.90025168
2025-03-15,08:15:03.000,74,11084374,12765,0,1742026502,12991.77573881999,103.07442273000197,53408.90025168
2025-03-15,08:15:04.000,74,11084323,12925,0,1742026503,12991.86331085,103.06032447000325,53408.91422592001
2025-03-15,08:15:05.000,74,11084344,12965,0,1742026504,12991.910465019995,103.06032447000325,53408.96313576001
2025-03-15,08:15:06.000,74,11084358,12925,0,1742026505,12992.01824597999,103.0039314300011,53408.97711
2025-03-15,08:15:07.000,74,11084348,12725,0,1742026506,12992.058663839991,103.01802968999982,53408.99807136
2025-03-15,08:15:08.000,74,11084382,12525,0,1742026507,12992.179917419991,102.94753838999895,53409.02601984
2025-03-15,08:15:09.000,74,11084284,12765,0,1742026508,12992.227071590001,102.9052436100028,53409.088903920005
2025-03-15,08:15:10.000,74,11084376,12565,0,1742026509,12992.307907310002,102.89114535000408,53409.07492968
2025-03-15,08:15:11.000,74,11084342,12605,0,1742026510,12992.361797789992,102.84885057000065,53409.08191680001
2025-03-15,08:15:12.000,74,11084338,12725,0,1742026511,12992.388743030002,102.83475231000193,53409.17274936
2025-03-15,08:15:13.000,74,11084322,12565,0,1742026512,12992.402215649992,102.81360492000385,53409.1867236
2025-03-15,08:15:14.000,74,11084387,12845,0,1742026513,12992.476315059997,102.77835926999978,53409.24262056
2025-03-15,08:15:15.000,74,11084344,12845,0,1742026514,12992.523469229993,102.78540839999914,53409.26358192
2025-03-15,08:15:16.000,74,11084396,12965,0,1742026515,12992.523469229993,102.8065557900045,53409.27755616001
2025-03-15,08:15:17.000,74,11084371,12645,0,1742026516,12992.503260299993,102.8065557900045,53409.2915304
2025-03-15,08:15:18.000,74,11084408,12685,0,1742026517,12992.435897199997,102.77131014000042,53409.35441448
2025-03-15,08:15:19.000,74,11084389,12565,0,1742026518,12992.456106129997,102.76426101000106,53409.35441448
2025-03-15,08:15:20.000,74,11084324,12885,0,1742026519,12992.435897199997,102.74311362000299,53409.34742736001
2025-03-15,08:15:21.000,74,11084371,12605,0,1742026520,12992.449369820002,102.75016275000235,53409.375375840005
2025-03-15,08:15:22.000,74,11084292,12765,0,1742026521,12992.449369820002,102.68672058000084,53409.41031144
2025-03-15,08:15:23.000,74,11084361,12645,0,1742026522,12992.429160890002,102.61622927999997,53409.41729856001
2025-03-15,08:15:24.000,74,11084377,12805,0,1742026523,12992.442633509992,102.58803276000253,53409.44524704001
2025-03-15,08:15:25.000,74,11084358,12685,0,1742026524,12992.429160890002,102.53868884999974,53409.46620840001
2025-03-15,08:15:26.000,74,11084339,12805,0,1742026525,12992.476315059997,102.55278710999846,53409.52909248
2025-03-15,08:15:27.000,74,11084338,12805,0,1742026526,12992.462842439993,102.51754146000167,53409.55704096
2025-03-15,08:15:28.000,74,11084394,12765,0,1742026527,12992.469578750002,102.53163972000038,53409.53607960001
2025-03-15,08:15:29.000,74,11084361,12805,0,1742026528,12992.483051369993,102.48229581000487,53409.56402808001
2025-03-15,08:15:30.000,74,11084418,12725,0,1742026529,12992.483051369993,102.49639407000359,53409.59896368
2025-03-15,08:15:31.000,74,11084401,12605,0,1742026530,12992.530205540002,102.45409929000016,53409.61992504
2025-03-15,08:15:32.000,74,11084376,12685,0,1742026531,12992.543678159993,102.44000103000144,53409.61992504
2025-03-15,08:15:33.000,74,11084342,13005,0,1742026532,12992.476315059997,102.41885364000336,53409.640886400004
2025-03-15,08:15:34.000,74,11084329,12925,0,1742026533,12992.382006719992,102.45409929000016,53409.5710152
2025-03-15,08:15:35.000,74,11084366,12925,0,1742026534,12992.361797789992,102.38360798999929,53409.60595080001
2025-03-15,08:15:36.000,74,11084357,12965,0,1742026535,12992.382006719992,102.35541147000185,53409.591976560005
2025-03-15,08:15:37.000,74,11084386,12685,0,1742026536,12992.334852549997,102.33426408000378,53409.64787352
2025-03-15,08:15:38.000,74,11084382,12885,0,1742026537,12992.361797789992,102.31311668999842,53409.59896368
2025-03-15,08:15:39.000,74,11084329,13085,0,1742026538,12992.402215649992,102.27787104000163,53409.65486064001
2025-03-15,08:15:40.000,74,11084329,12845,0,1742026539,12992.435897199997,102.24262539000483,53409.640886400004
2025-03-15,08:15:41.000,74,11084346,12845,0,1742026540,12992.462842439993,102.2003306100014,53409.64787352
2025-03-15,08:15:42.000,74,11084385,12605,0,1742026541,12992.489787680002,102.1650849600046,53409.63389928001
2025-03-15,08:15:43.000,74,11084354,12605,0,1742026542,12992.536941849998,102.14393756999925,53409.640886400004
2025-03-15,08:15:44.000,74,11084335,12685,0,1742026543,12992.563887089993,102.17213409000396,53409.65486064001
2025-03-15,08:15:45.000,74,11084328,13085,0,1742026544,12992.584096019993,102.15803582999797,53409.661847760006
2025-03-15,08:15:46.000,74,11084296,12565,0,1742026545,12992.644722809993,102.10869192000246,53409.66883488
2025-03-15,08:15:47.000,74,11084336,13005,0,1742026546,12992.698613289998,102.15803582999797,53409.68280912001
2025-03-15,08:15:48.000,74,11084362,13005,0,1742026547,12992.739031149998,102.08754453000438,53409.710757600005
2025-03-15,08:15:49.000,74,11084367,12925,0,1742026548,12992.752503769989,102.06639713999903,53409.68979624
2025-03-15,08:15:50.000,74,11084385,12605,0,1742026549,12992.786185319994,102.04524975000095,53409.7456932
2025-03-15,08:15:51.000,74,11084332,12765,0,1742026550,12992.765976389994,102.01705323000351,53409.75268032001
2025-03-15,08:15:52.000,74,11084360,13005,0,1742026551,12992.772712699989,102.03820062000159,53409.76665456
2025-03-15,08:15:53.000,74,11084350,13285,0,1742026552,12992.819866869999,102.03115149000223,53409.808577280004
2025-03-15,08:15:54.000,74,11084331,12765,0,1742026553,12992.819866869999,102.01000410000415,53409.7456932
2025-03-15,08:15:55.000,74,11084344,12845,0,1742026554,12992.87375734999,101.97475845000008,53409.77364168001
2025-03-15,08:15:56.000,74,11084333,12965,0,1742026555,12992.907438899994,101.92541454000457,53409.83652576
2025-03-15,08:15:57.000,74,11084361,12885,0,1742026556,12992.907438899994,101.92541454000457,53409.878448480005
2025-03-15,08:15:58.000,74,11084345,12565,0,1742026557,12992.96132938,101.86197237000306,53409.927358320005
2025-03-15,08:15:59.000,74,11084308,12765,0,1742026558,12993.00174724,101.86197237000306,53409.90639696
2025-03-15,08:16:00.000,74,11084350,13005,0,1742026559,12993.028692479995,101.81967758999963,53409.92037120001
2025-03-15,08:16:01.000,74,11084381,12685,0,1742026560,12993.13647343999,101.76328455000476,53409.89940984001
2025-03-15,08:16:02.000,74,11084392,12765,0,1742026561,12993.20383654,101.7421371599994,53409.96229392
2025-03-15,08:16:03.000,74,11084343,13005,0,1742026562,12993.26446333,101.69984238000325,53410.01120376
2025-03-15,08:16:04.000,74,11084349,13085,0,1742026563,12993.298144879991,101.69279325000389,53409.997229520006
2025-03-15,08:16:05.000,74,11084345,12605,0,1742026564,12993.338562739991,101.65754759999982,53410.095049200005
2025-03-15,08:16:06.000,74,11084335,12765,0,1742026565,12993.392453219996,101.63640021000174,53410.10203632
2025-03-15,08:16:07.000,74,11084340,12605,0,1742026566,12993.426134770001,101.65754759999982,53410.109023439996
2025-03-15,08:16:08.000,74,11084357,12805,0,1742026567,12993.446343700001,101.55885978000151,53410.13697192001
2025-03-15,08:16:09.000,74,11084333,12725,0,1742026568,12993.426134770001,101.5447615200028,53410.164920400006
2025-03-15,08:16:10.000,74,11084305,12605,0,1742026569,12993.453080009996,101.50246673999936,53410.15094616
2025-03-15,08:16:11.000,74,11084352,12645,0,1742026570,12993.493497869997,101.53771239000343,53410.262740080005
2025-03-15,08:16:12.000,74,11084388,13005,0,1742026571,12993.513706799997,101.43902456999785,53410.262740080005
2025-03-15,08:16:13.000,74,11084296,12965,0,1742026572,12993.466552630001,101.4319754399985,53410.276714319996
2025-03-15,08:16:14.000,74,11084351,12925,0,1742026573,12993.432871079996,101.38968066000234,53410.276714319996
2025-03-15,08:16:15.000,74,11084352,12725,0,1742026574,12993.392453219996,101.3614841400049,53410.29767568
2025-03-15,08:16:16.000,74,11084312,12805,0,1742026575,12993.365507980001,101.26984544999868,53410.29068856
2025-03-15,08:16:17.000,74,11084369,12605,0,1742026576,12993.30488119,101.2980419700034,53410.32562416001
2025-03-15,08:16:18.000,74,11084334,12685,0,1742026577,12993.250990709996,101.24164893000125,53410.3395984
2025-03-15,08:16:19.000,74,11084354,12765,0,1742026578,12993.230781779996,101.1852558899991,53410.38850824
2025-03-15,08:16:20.000,74,11084379,12765,0,1742026579,12993.21730915999,101.1852558899991,53410.3395984
2025-03-15,08:16:21.000,74,11084356,12925,0,1742026580,12993.170154989995,101.1500102400023,53410.37453400001
2025-03-15,08:16:22.000,74,11084363,12685,0,1742026581,12993.149946059995,101.12886285000423,53410.4094696
2025-03-15,08:16:23.000,74,11084315,12765,0,1742026582,12993.11626450999,101.10066632999951,53410.430430960005
2025-03-15,08:16:24.000,74,11084348,12765,0,1742026583,12993.12300082,101.10771545999887,53410.41645672
2025-03-15,08:16:25.000,74,11084388,12805,0,1742026584,12993.048901409995,101.03017502999865,53410.4094696
2025-03-15,08:16:26.000,74,11084347,12845,0,1742026585,12993.01521985999,100.98788025000249,53410.40248248001
2025-03-15,08:16:27.000,74,11084344,13165,0,1742026586,12993.01521985999,101.00197851000121,53410.40248248001
2025-03-15,08:16:28.000,74,11084323,12885,0,1742026587,12993.01521985999,101.02312589999929,53410.36055976
2025-03-15,08:16:29.000,74,11084369,12725,0,1742026588,12993.00174724,100.98788025000249,53410.42344384001
2025-03-15,08:16:30.000,74,11084381,12925,0,1742026589,12993.03542878999,100.99492938000185,53410.42344384001
2025-03-15,08:16:31.000,74,11084340,12605,0,1742026590,12993.048901409995,100.98083112000313,53410.43741808
2025-03-15,08:16:32.000,74,11084415,13005,0,1742026591,12993.09605557999,100.95263459999842,53410.42344384001
2025-03-15,08:16:33.000,74,11084390,12725,0,1742026592,12993.09605557999,100.95968372999778,53410.42344384001
2025-03-15,08:16:34.000,74,11084347,12725,0,1742026593,12993.15668236999,100.92443808000098,53410.46536656
2025-03-15,08:16:35.000,74,11084334,12965,0,1742026594,12993.190363919995,100.93148721000034,53410.45139232001
2025-03-15,08:16:36.000,74,11084315,12765,0,1742026595,12993.17689129999,100.95968372999778,53410.500302160006
2025-03-15,08:16:37.000,74,11084331,12485,0,1742026596,12993.25772701999,100.93148721000034,53410.53523776
2025-03-15,08:16:38.000,74,11084384,12925,0,1742026597,12993.230781779996,100.91738895000162,53410.54222488001
2025-03-15,08:16:39.000,74,11084415,12765,0,1742026598,12993.22404547,100.94558546999906,53410.55619912
2025-03-15,08:16:40.000,74,11084367,12925,0,1742026599,12993.17689129999,100.97378199000377,53410.54222488001
2025-03-15,08:16:41.000,74,11084368,12645,0,1742026600,12993.170154989995,100.99492938000185,53410.612096079996
2025-03-15,08:16:42.000,74,11084336,12805,0,1742026601,12993.20383654,101.00902764000057,53410.612096079996
2025-03-15,08:16:43.000,74,11084348,12605,0,1742026602,12993.21730915999,100.98788025000249,53410.667993040006
2025-03-15,08:16:44.000,74,11084362,12885,0,1742026603,12993.230781779996,100.96673286000441,53410.68895440001
2025-03-15,08:16:45.000,74,11084302,12605,0,1742026604,12993.21730915999,100.86099590999947,53410.647031680004
2025-03-15,08:16:46.000,74,11084333,12845,0,1742026605,12993.21730915999,100.81870113000332,53410.69594152
2025-03-15,08:16:47.000,74,11084353,12765,0,1742026606,12993.210572849996,100.8046028700046,53410.70991576001
2025-03-15,08:16:48.000,74,11084376,12885,0,1742026607,12993.19710022999,100.8046028700046,53410.78677408001
2025-03-15,08:16:49.000,74,11084388,12765,0,1742026608,12993.170154989995,100.8398485200014,53410.75183848
2025-03-15,08:16:50.000,74,11084339,12725,0,1742026609,12993.109528199995,100.81165200000396,53410.75882560001
2025-03-15,08:16:51.000,74,11084376,12965,0,1742026610,12993.069110339995,100.82575026000268,53410.779786959996
2025-03-15,08:16:52.000,74,11084330,13005,0,1742026611,12993.05563771999,100.87509416999819,53410.73786424001
2025-03-15,08:16:53.000,74,11084334,12685,0,1742026612,12992.99501092999,100.86099590999947,53410.74485136
2025-03-15,08:16:54.000,74,11084367,12605,0,1742026613,12992.95459306999,100.82575026000268,53410.80074832
2025-03-15,08:16:55.000,74,11084389,12765,0,1742026614,12992.95459306999,100.76230809000117,53410.779786959996
2025-03-15,08:16:56.000,74,11084427,12645,0,1742026615,12992.91417520999,100.77640634999989,53410.72389
2025-03-15,08:16:57.000,74,11084367,12605,0,1742026616,12992.860284729999,100.76230809000117,53410.72389
2025-03-15,08:16:58.000,74,11084397,12925,0,1742026617,12992.907438899994,100.73411157000373,53410.765812720005
2025-03-15,08:16:59.000,74,11084323,13005,0,1742026618,12992.860284729999,100.68476766000094,53410.78677408001
2025-03-15,08:17:00.000,74,11084335,12765,0,1742026619,12992.860284729999,100.71296417999838,53410.82170968
2025-03-15,08:17:01.000,74,11084378,12805,0,1742026620,12992.846812109994,100.71296417999838,53410.77279984
2025-03-15,08:17:02.000,74,11084363,12925,0,1742026621,12992.792921629989,100.71296417999838,53410.80773544001
2025-03-15,08:17:03.000,74,11084356,12765,0,1742026622,12992.799657939999,100.67771853000158,53410.779786959996
2025-03-15,08:17:04.000,74,11084366,12605,0,1742026623,12992.813130559989,100.67771853000158,53410.835683920006
2025-03-15,08:17:05.000,74,11084336,12525,0,1742026624,12992.786185319994,100.68476766000094,53410.835683920006
2025-03-15,08:17:06.000,74,11084413,12725,0,1742026625,12992.792921629989,100.67771853000158,53410.82170968
2025-03-15,08:17:07.000,74,11084353,12765,0,1742026626,12992.806394249994,100.70591504999902,53410.82170968
2025-03-15,08:17:08.000,74,11084376,12725,0,1742026627,12992.83333948999,100.71296417999838,53410.80773544001
2025-03-15,08:17:09.000,74,11084367,12845,0,1742026628,12992.867021039994,100.71296417999838,53410.82170968
2025-03-15,08:17:10.000,74,11084387,12765,0,1742026629,12992.860284729999,100.70591504999902,53410.84965816
2025-03-15,08:17:11.000,74,11084375,12925,0,1742026630,12992.846812109994,100.73411157000373,53410.814722560004
2025-03-15,08:17:12.000,74,11084344,12765,0,1742026631,12992.880493659999,100.74116070000309,53410.80074832
2025-03-15,08:17:13.000,74,11084369,12965,0,1742026632,12992.90070259,100.74116070000309,53410.87760664001
2025-03-15,08:17:14.000,74,11084374,12725,0,1742026633,12992.87375734999,100.74820983000245,53410.91254224
2025-03-15,08:17:15.000,74,11084347,12965,0,1742026634,12992.87375734999,100.75525896000181,53410.91254224
2025-03-15,08:17:16.000,74,11084415,12645,0,1742026635,12992.87375734999,100.76935722000053,53410.884593760005
2025-03-15,08:17:17.000,74,11084333,12645,0,1742026636,12992.860284729999,100.76935722000053,53410.898568
2025-03-15,08:17:18.000,74,11084386,12445,0,1742026637,12992.85354841999,100.77640634999989,53410.91952936
2025-03-15,08:17:19.000,74,11084377,12765,0,1742026638,12992.826603179994,100.83279939000204,53410.98940056
2025-03-15,08:17:20.000,74,11084403,12725,0,1742026639,12992.826603179994,100.8398485200014,53410.94049072
2025-03-15,08:17:21.000,74,11084350,12525,0,1742026640,12992.792921629989,100.86804503999883,53410.91254224
2025-03-15,08:17:22.000,74,11084328,12845,0,1742026641,12992.813130559989,100.9032906900029,53410.94049072
2025-03-15,08:17:23.000,74,11084358,12765,0,1742026642,12992.813130559989,100.88214330000483,53410.95446496001
2025-03-15,08:17:24.000,74,11084398,12605,0,1742026643,12992.786185319994,100.92443808000098,53410.9684392
2025-03-15,08:17:25.000,74,11084403,12765,0,1742026644,12992.786185319994,100.91033982000226,53410.933503600005
2025-03-15,08:17:26.000,74,11084402,12645,0,1742026645,12992.83333948999,100.89624156000355,53411.01734904
2025-03-15,08:17:27.000,74,11084324,12765,0,1742026646,12992.813130559989,100.91738895000162,53410.982413440004
2025-03-15,08:17:28.000,74,11084372,12845,0,1742026647,12992.806394249994,100.93148721000034,53410.99638768001
2025-03-15,08:17:29.000,74,11084384,13085,0,1742026648,12992.799657939999,100.88214330000483,53411.02433616001
2025-03-15,08:17:30.000,74,11084337,12685,0,1742026649,12992.799657939999,100.87509416999819,53411.02433616001
2025-03-15,08:17:31.000,74,11084343,12685,0,1742026650,12992.732294839989,100.88214330000483,53411.101194480005
2025-03-15,08:17:32.000,74,11084353,12645,0,1742026651,12992.759240079999,100.85394678000011,53411.1081816
2025-03-15,08:17:33.000,74,11084403,13125,0,1742026652,12992.725558529994,100.88919243000419,53411.07324600001
2025-03-15,08:17:34.000,74,11084358,12925,0,1742026653,12992.739031149998,100.86804503999883,53411.05927176
2025-03-15,08:17:35.000,74,11084380,12685,0,1742026654,12992.732294839989,100.8398485200014,53411.08023312
2025-03-15,08:17:36.000,74,11084358,12845,0,1742026655,12992.772712699989,100.81165200000396,53411.1081816
2025-03-15,08:17:37.000,74,11084326,12805,0,1742026656,12992.779449009999,100.81870113000332,53411.12914296
2025-03-15,08:17:38.000,74,11084366,12605,0,1742026657,12992.792921629989,100.86099590999947,53411.08722024
2025-03-15,08:17:39.000,74,11084340,12765,0,1742026658,12992.765976389994,100.83279939000204,53411.1081816
2025-03-15,08:17:40.000,74,11084347,12805,0,1742026659,12992.759240079999,100.83279939000204,53411.1081816
2025-03-15,08:17:41.000,74,11084368,12685,0,1742026660,12992.745767459994,100.84689765000076,53411.12215584001
2025-03-15,08:17:42.000,74,11084328,12685,0,1742026661,12992.765976389994,100.88214330000483,53411.115168719996
2025-03-15,08:17:43.000,74,11084310,12725,0,1742026662,12992.840075799999,100.88919243000419,53411.150104320004
2025-03-15,08:17:44.000,74,11084391,12965,0,1742026663,12992.880493659999,100.91738895000162,53411.150104320004
2025-03-15,08:17:45.000,74,11084347,12805,0,1742026664,12992.96132938,100.9032906900029,53411.171065680006
2025-03-15,08:17:46.000,74,11084381,12725,0,1742026665,12993.069110339995,100.89624156000355,53411.171065680006
2025-03-15,08:17:47.000,74,11084336,12885,0,1742026666,12993.10279189,100.91033982000226,53411.1780528
2025-03-15,08:17:48.000,74,11084370,13045,0,1742026667,12993.230781779996,100.91738895000162,53411.19901416
2025-03-15,08:17:49.000,74,11084359,12765,0,1742026668,12993.271199639996,100.92443808000098,53411.247924
2025-03-15,08:17:50.000,74,11084361,12805,0,1742026669,12993.338562739991,100.93148721000034,53411.19901416
2025-03-15,08:17:51.000,74,11084359,12965,0,1742026670,12993.331826429996,100.95968372999778,53411.30382096
2025-03-15,08:17:52.000,74,11084315,12805,0,1742026671,12993.34529905,100.91738895000162,53411.31080808001
2025-03-15,08:17:53.000,74,11084352,13045,0,1742026672,12993.426134770001,100.91738895000162,53411.29683384
2025-03-15,08:17:54.000,74,11084354,12725,0,1742026673,12993.412662149996,100.87509416999819,53411.317795200004
2025-03-15,08:17:55.000,74,11084314,13005,0,1742026674,12993.466552630001,100.86804503999883,53411.35971792001
2025-03-15,08:17:56.000,74,11084322,12605,0,1742026675,12993.527179420002,100.87509416999819,53411.38067928001
2025-03-15,08:17:57.000,74,11084333,12725,0,1742026676,12993.574333589997,100.86804503999883,53411.40164064
2025-03-15,08:17:58.000,74,11084333,13085,0,1742026677,12993.655169309997,100.79755373999797,53411.47849896001
2025-03-15,08:17:59.000,74,11084371,12565,0,1742026678,12993.688850860002,100.79755373999797,53411.52042168
2025-03-15,08:18:00.000,74,11084269,12965,0,1742026679,12993.769686580003,100.76935722000053,53411.506447440006
2025-03-15,08:18:01.000,74,11084341,12645,0,1742026680,12993.830313369988,100.71296417999838,53411.506447440006
2025-03-15,08:18:02.000,74,11084324,12925,0,1742026681,12993.890940159989,100.72706244000437,53411.54138304
2025-03-15,08:18:03.000,74,11084362,12525,0,1742026682,12993.958303259999,100.70591504999902,53411.618241359996
2025-03-15,08:18:04.000,74,11084336,12685,0,1742026683,12993.965039569994,100.63542374999815,53411.63920272
2025-03-15,08:18:05.000,74,11084337,12805,0,1742026684,12993.958303259999,100.67066940000223,53411.64618984001
2025-03-15,08:18:06.000,74,11084360,12605,0,1742026685,12994.025666359994,100.6565711400035,53411.66715120001
2025-03-15,08:18:07.000,74,11084348,13045,0,1742026686,12994.005457429994,100.67771853000158,53411.69509968001
2025-03-15,08:18:08.000,74,11084334,12845,0,1742026687,12994.066084219994,100.68476766000094,53411.71606104001
2025-03-15,08:18:09.000,74,11084350,13085,0,1742026688,12994.106502079994,100.74116070000309,53411.771958000005
2025-03-15,08:18:10.000,74,11084363,12605,0,1742026689,12994.1199747,100.6918167900003,53411.84881632
2025-03-15,08:18:11.000,74,11084330,12605,0,1742026690,12994.13344731999,100.68476766000094,53411.89772616
2025-03-15,08:18:12.000,74,11084339,13005,0,1742026691,12994.09302945999,100.79755373999797,53411.85580344
2025-03-15,08:18:13.000,74,11084339,12765,0,1742026692,12994.099765769999,100.81165200000396,53411.890739040005
2025-03-15,08:18:14.000,74,11084319,12685,0,1742026693,12994.126711009994,100.82575026000268,53411.96759736
2025-03-15,08:18:15.000,74,11084318,12765,0,1742026694,12994.14018363,100.86099590999947,53411.93266176001
2025-03-15,08:18:16.000,74,11084308,12885,0,1742026695,12994.14018363,100.9032906900029,53411.97458448
2025-03-15,08:18:17.000,74,11084367,12845,0,1742026696,12994.15365624999,100.91033982000226,53412.0165072
2025-03-15,08:18:18.000,74,11084305,12885,0,1742026697,12994.18060149,100.89624156000355,53412.058429920005
2025-03-15,08:18:19.000,74,11084345,12845,0,1742026698,12994.16039256,100.89624156000355,53412.09336552
2025-03-15,08:18:20.000,74,11084334,12765,0,1742026699,12994.167128869994,100.9032906900029,53412.13528824
2025-03-15,08:18:21.000,74,11084345,12885,0,1742026700,12994.106502079994,100.95968372999778,53412.058429920005
2025-03-15,08:18:22.000,74,11084362,13045,0,1742026701,12994.086293149994,100.97378199000377,53412.13528824
2025-03-15,08:18:23.000,74,11084314,12645,0,1742026702,12994.059347909999,100.88919243000419,53412.18419808
2025-03-15,08:18:24.000,74,11084312,13125,0,1742026703,12994.079556839999,100.84689765000076,53412.23310792
2025-03-15,08:18:25.000,74,11084329,12765,0,1742026704,12994.05261159999,100.8398485200014,53412.1911852
2025-03-15,08:18:26.000,74,11084379,12805,0,1742026705,12994.059347909999,100.86099590999947,53412.226120800005
2025-03-15,08:18:27.000,74,11084356,12925,0,1742026706,12994.05261159999,100.88214330000483,53412.20515944
2025-03-15,08:18:28.000,74,11084285,12805,0,1742026707,12994.066084219994,100.83279939000204,53412.24708216001
2025-03-15,08:18:29.000,74,11084289,12885,0,1742026708,12994.05261159999,100.84689765000076,53412.2610564
2025-03-15,08:18:30.000,74,11084346,12645,0,1742026709,12993.965039569994,100.8398485200014,53412.275030640005
2025-03-15,08:18:31.000,74,11084338,12605,0,1742026710,12993.938094329998,100.79755373999797,53412.2610564
2025-03-15,08:18:32.000,74,11084335,12725,0,1742026711,12993.877467539998,100.77640634999989,53412.21214656
2025-03-15,08:18:33.000,74,11084295,12765,0,1742026712,12993.843785989993,100.7905046099986,53412.24708216001
2025-03-15,08:18:34.000,74,11084388,12645,0,1742026713,12993.857258609998,100.8046028700046,53412.2610564
2025-03-15,08:18:35.000,74,11084346,12885,0,1742026714,12993.843785989993,100.8398485200014,53412.275030640005
2025-03-15,08:18:36.000,74,11084334,12805,0,1742026715,12993.816840749998,100.8046028700046,53412.21913368001
2025-03-15,08:18:37.000,74,11084354,12685,0,1742026716,12993.810104439988,100.77640634999989,53412.28201776
2025-03-15,08:18:38.000,74,11084394,12725,0,1742026717,12993.823577059993,100.74116070000309,53412.28201776
2025-03-15,08:18:39.000,74,11084340,12765,0,1742026718,12993.816840749998,100.70591504999902,53412.24708216001
2025-03-15,08:18:40.000,74,11084373,12925,0,1742026719,12993.816840749998,100.68476766000094,53412.25406928
2025-03-15,08:18:41.000,74,11084352,13125,0,1742026720,12993.857258609998,100.68476766000094,53412.24708216001
2025-03-15,08:18:42.000,74,11084357,12645,0,1742026721,12993.884203849993,100.69886591999966,53412.289004879996
2025-03-15,08:18:43.000,74,11084347,12765,0,1742026722,12993.917885399998,100.72001330999774,53412.33791472001
2025-03-15,08:18:44.000,74,11084338,12645,0,1742026723,12993.938094329998,100.67066940000223,53412.3309276
2025-03-15,08:18:45.000,74,11084353,12685,0,1742026724,12994.012193739989,100.67066940000223,53412.323940480004
2025-03-15,08:18:46.000,74,11084315,12605,0,1742026725,12993.985248499994,100.64247288000479,53412.31695336001
2025-03-15,08:18:47.000,74,11084368,13165,0,1742026726,12993.958303259999,100.57903071000328,53412.393811680005
2025-03-15,08:18:48.000,74,11084324,13005,0,1742026727,12993.965039569994,100.57903071000328,53412.38682456001
2025-03-15,08:18:49.000,74,11084303,12885,0,1742026728,12993.985248499994,100.57198158000392,53412.37983744
2025-03-15,08:18:50.000,74,11084368,12965,0,1742026729,12994.005457429994,100.55083418999857,53412.37983744
2025-03-15,08:18:51.000,74,11084345,12565,0,1742026730,12994.059347909999,100.52968680000049,53412.30297912
2025-03-15,08:18:52.000,74,11084355,13165,0,1742026731,12994.059347909999,100.52263767000113,53412.29599200001
2025-03-15,08:18:53.000,74,11084316,13005,0,1742026732,12994.07282052999,100.4803428899977,53412.35188896
2025-03-15,08:18:54.000,74,11084366,12805,0,1742026733,12994.05261159999,100.48739202000434,53412.30996624
2025-03-15,08:18:55.000,74,11084355,12605,0,1742026734,12994.03240266999,100.41690072000347,53412.323940480004
2025-03-15,08:18:56.000,74,11084312,12725,0,1742026735,12994.086293149994,100.43804811000155,53412.33791472001
2025-03-15,08:18:57.000,74,11084327,12925,0,1742026736,12994.03240266999,100.42394985000283,53412.37285032
2025-03-15,08:18:58.000,74,11084344,12885,0,1742026737,12994.039138979999,100.40280246000475,53412.35887608
2025-03-15,08:18:59.000,74,11084369,13085,0,1742026738,12994.086293149994,100.40985159000411,53412.344901840006
2025-03-15,08:19:00.000,74,11084321,12885,0,1742026739,12994.11323838999,100.35345855000196,53412.30996624
2025-03-15,08:19:01.000,74,11084363,12965,0,1742026740,12994.126711009994,100.32526203000452,53412.36586320001
2025-03-15,08:19:02.000,74,11084298,12845,0,1742026741,12994.106502079994,100.36050768000132,53412.344901840006
2025-03-15,08:19:03.000,74,11084342,12725,0,1742026742,12994.11323838999,100.33231116000388,53412.40778592
2025-03-15,08:19:04.000,74,11084341,12645,0,1742026743,12994.09302945999,100.29001638000045,53412.43573440001
2025-03-15,08:19:05.000,74,11084295,12925,0,1742026744,12994.086293149994,100.30411463999917,53412.50560560001
2025-03-15,08:19:06.000,74,11084347,12525,0,1742026745,12994.05261159999,100.29706550999981,53412.442721520005
2025-03-15,08:19:07.000,74,11084323,12965,0,1742026746,12994.045875289994,100.26886899000237,53412.442721520005
2025-03-15,08:19:08.000,74,11084353,12925,0,1742026747,12994.045875289994,100.21247595000023,53412.442721520005
2025-03-15,08:19:09.000,74,11084362,13005,0,1742026748,12994.018930049999,100.21247595000023,53412.45669576
2025-03-15,08:19:10.000,74,11084356,12765,0,1742026749,12994.03240266999,100.18427943000279,53412.46368288001
2025-03-15,08:19:11.000,74,11084358,13005,0,1742026750,12994.059347909999,100.0996898700032,53412.44970864
2025-03-15,08:19:12.000,74,11084349,12685,0,1742026751,12994.045875289994,100.10673900000256,53412.47765712
2025-03-15,08:19:13.000,74,11084286,12885,0,1742026752,12993.998721119999,100.10673900000256,53412.491631360004
2025-03-15,08:19:14.000,74,11084360,12805,0,1742026753,12994.03240266999,100.08559161000449,53412.50560560001
2025-03-15,08:19:15.000,74,11084334,13205,0,1742026754,12994.03240266999,100.05034596000041,53412.48464424001
2025-03-15,08:19:16.000,74,11084342,12445,0,1742026755,12994.039138979999,100.04329683000105,53412.43573440001
2025-03-15,08:19:17.000,74,11084314,12805,0,1742026756,12993.971775879989,100.0010020500049,53412.442721520005
2025-03-15,08:19:18.000,74,11084366,12765,0,1742026757,12993.958303259999,99.96575640000083,53412.44970864
2025-03-15,08:19:19.000,74,11084320,12725,0,1742026758,12993.951566949989,99.97280553000019,53412.491631360004
2025-03-15,08:19:20.000,74,11084346,12525,0,1742026759,12993.951566949989,99.94460901000275,53412.48464424001
2025-03-15,08:19:21.000,74,11084351,12605,0,1742026760,12993.944830639994,99.93051075000403,53412.53355408001
2025-03-15,08:19:22.000,74,11084278,12645,0,1742026761,12993.931358019989,99.93755988000339,53412.512592720006
2025-03-15,08:19:23.000,74,11084359,12725,0,1742026762,12994.012193739989,99.96575640000083,53412.49861848
2025-03-15,08:19:24.000,74,11084329,12845,0,1742026763,12994.03240266999,99.9869037899989,53412.50560560001
2025-03-15,08:19:25.000,74,11084355,12765,0,1742026764,12994.039138979999,100.01510031000362,53412.56848968
2025-03-15,08:19:26.000,74,11084368,12885,0,1742026765,12994.039138979999,100.01510031000362,53412.5754768
2025-03-15,08:19:27.000,74,11084355,12805,0,1742026766,12993.951566949989,100.0362477000017,53412.52656696
2025-03-15,08:19:28.000,74,11084361,13125,0,1742026767,12993.924621709994,100.05034596000041,53412.55451544001
2025-03-15,08:19:29.000,74,11084324,12765,0,1742026768,12993.884203849993,99.99395291999826,53412.53355408001
2025-03-15,08:19:30.000,74,11084353,12965,0,1742026769,12993.857258609998,99.9869037899989,53412.54752832
2025-03-15,08:19:31.000,74,11084345,12925,0,1742026770,12993.830313369988,100.00805118000426,53412.55451544001
2025-03-15,08:19:32.000,74,11084396,12485,0,1742026771,12993.762950269993,99.97280553000019,53412.610412400005
2025-03-15,08:19:33.000,74,11084400,12565,0,1742026772,12993.762950269993,100.01510031000362,53412.60342528001
2025-03-15,08:19:34.000,74,11084361,12725,0,1742026773,12993.682114549993,99.97280553000019,53412.610412400005
2025-03-15,08:19:35.000,74,11084404,13085,0,1742026774,12993.634960379997,99.93755988000339,53412.645348
2025-03-15,08:19:36.000,74,11084360,13045,0,1742026775,12993.594542519997,99.94460901000275,53412.63836088
2025-03-15,08:19:37.000,74,11084354,12885,0,1742026776,12993.540652039992,99.91641248999804,53412.67329648001
2025-03-15,08:19:38.000,74,11084337,12725,0,1742026777,12993.486761560001,99.93051075000403,53412.63836088
2025-03-15,08:19:39.000,74,11084350,12765,0,1742026778,12993.446343700001,99.86706858000252,53412.61739952
2025-03-15,08:19:40.000,74,11084371,12725,0,1742026779,12993.439607389992,99.84592119000445,53412.645348
2025-03-15,08:19:41.000,74,11084356,13125,0,1742026780,12993.392453219996,99.8247737999991,53412.60342528001
2025-03-15,08:19:42.000,74,11084351,12565,0,1742026781,12993.378980599991,99.76838076000422,53412.60342528001
2025-03-15,08:19:43.000,74,11084350,12605,0,1742026782,12993.34529905,99.76838076000422,53412.60342528001
2025-03-15,08:19:44.000,74,11084320,12845,0,1742026783,12993.311617499996,99.76838076000422,53412.61739952
2025-03-15,08:19:45.000,74,11084325,12565,0,1742026784,12993.26446333,99.76133163000486,53412.58945104
2025-03-15,08:19:46.000,74,11084327,12845,0,1742026785,12993.17689129999,99.71198772000207,53412.59643816
2025-03-15,08:19:47.000,74,11084312,12925,0,1742026786,12993.19710022999,99.74018423999951,53412.50560560001
2025-03-15,08:19:48.000,74,11084302,12725,0,1742026787,12993.14320975,99.75428249999823,53412.60342528001
2025-03-15,08:19:49.000,74,11084346,12965,0,1742026788,12993.12300082,99.73313511000015,53412.561502560005
2025-03-15,08:19:50.000,74,11084360,12765,0,1742026789,12993.08258296,99.69788946000335,53412.54752832
2025-03-15,08:19:51.000,74,11084378,13085,0,1742026790,12993.048901409995,99.69788946000335,53412.55451544001
2025-03-15,08:19:52.000,74,11084328,12605,0,1742026791,12993.00174724,99.74018423999951,53412.49861848
2025-03-15,08:19:53.000,74,11084305,12805,0,1742026792,12992.94112045,99.66264380999928,53412.491631360004
2025-03-15,08:19:54.000,74,11084330,12725,0,1742026793,12992.89396627999,99.62034903000313,53412.52656696
2025-03-15,08:19:55.000,74,11084354,12965,0,1742026794,12992.880493659999,99.63444729000184,53412.52656696
2025-03-15,08:19:56.000,74,11084349,12605,0,1742026795,12992.880493659999,99.6414964200012,53412.561502560005
2025-03-15,08:19:57.000,74,11084364,12925,0,1742026796,12992.840075799999,99.62739816000249,53412.561502560005
2025-03-15,08:19:58.000,74,11084351,12965,0,1742026797,12992.83333948999,99.59920163999777,53412.512592720006
2025-03-15,08:19:59.000,74,11084326,12765,0,1742026798,12992.806394249994,99.59215250999841,53412.442721520005
2025-03-15,08:20:00.000,74,11084383,12765,0,1742026799,12992.765976389994,99.5428086000029,53412.48464424001
2025-03-15,08:20:01.000,74,11084376,12765,0,1742026800,12992.732294839989,99.52871034000418,53412.512592720006
2025-03-15,08:20:02.000,74,11084351,13085,0,1742026801,12992.712085909989,99.49346469000011,53412.47765712
2025-03-15,08:20:03.000,74,11084299,12925,0,1742026802,12992.685140669993,99.48641556000075,53412.50560560001
2025-03-15,08:20:04.000,74,11084322,12765,0,1742026803,12992.678404359998,99.47936643000139,53412.45669576
2025-03-15,08:20:05.000,74,11084363,12885,0,1742026804,12992.631250189988,99.45116991000396,53412.491631360004
2025-03-15,08:20:06.000,74,11084383,12765,0,1742026805,12992.624513879993,99.41592425999988,53412.52656696
2025-03-15,08:20:07.000,74,11084333,12685,0,1742026806,12992.584096019993,99.35953121999773,53412.491631360004
2025-03-15,08:20:08.000,74,11084354,12765,0,1742026807,12992.563887089993,99.31018731000222,53412.491631360004
2025-03-15,08:20:09.000,74,11084362,12725,0,1742026808,12992.536941849998,99.2960890500035,53412.47765712
2025-03-15,08:20:10.000,74,11084344,12925,0,1742026809,12992.543678159993,99.25379427000007,53412.40778592
2025-03-15,08:20:11.000,74,11084360,12805,0,1742026810,12992.509996610002,99.23969601000135,53412.44970864
2025-03-15,08:20:12.000,74,11084324,12645,0,1742026811,12992.476315059997,99.23969601000135,53412.47765712
2025-03-15,08:20:13.000,74,11084383,12885,0,1742026812,12992.402215649992,99.26084339999943,53412.46368288001
2025-03-15,08:20:14.000,74,11084366,13005,0,1742026813,12992.301170999992,99.24674514000071,53412.44970864
2025-03-15,08:20:15.000,74,11084357,12685,0,1742026814,12992.294434689997,99.21854862000328,53412.442721520005
2025-03-15,08:20:16.000,74,11084353,12765,0,1742026815,12992.213598969996,99.1833029699992,53412.40778592
2025-03-15,08:20:17.000,74,11084303,13005,0,1742026816,12992.132763249996,99.17625383999984,53412.42874728
2025-03-15,08:20:18.000,74,11084382,12885,0,1742026817,12992.139499559991,99.16920471000049,53412.42874728
2025-03-15,08:20:19.000,74,11084377,12605,0,1742026818,12992.078872769991,99.14805732000241,53412.45669576
2025-03-15,08:20:20.000,74,11084333,12925,0,1742026819,12992.072136459996,99.14100819000305,53412.42176016
2025-03-15,08:20:21.000,74,11084354,13125,0,1742026820,12992.01824597999,99.09871340999962,53412.40778592
2025-03-15,08:20:22.000,74,11084357,13005,0,1742026821,12991.991300739995,99.10576253999898,53412.40778592
2025-03-15,08:20:23.000,74,11084360,13005,0,1742026822,12991.94414657,99.05641863000346,53412.393811680005
2025-03-15,08:20:24.000,74,11084340,12765,0,1742026823,12991.94414657,99.09871340999962,53412.37983744
2025-03-15,08:20:25.000,74,11084351,12765,0,1742026824,12991.950882879995,99.09871340999962,53412.40778592
2025-03-15,08:20:26.000,74,11084346,12685,0,1742026825,12991.910465019995,99.09166428000026,53412.45669576
2025-03-15,08:20:27.000,74,11084337,12885,0,1742026826,12991.910465019995,99.09166428000026,53412.40778592
2025-03-15,08:20:28.000,74,11084312,12885,0,1742026827,12991.92393764,99.11281166999834,53412.442721520005
2025-03-15,08:20:29.000,74,11084367,12565,0,1742026828,12991.849838229995,99.14100819000305,53412.46368288001
2025-03-15,08:20:30.000,74,11084377,13125,0,1742026829,12991.809420369995,99.0846151500009,53412.46368288001
2025-03-15,08:20:31.000,74,11084352,12805,0,1742026830,12991.80268406,99.05641863000346,53412.491631360004
2025-03-15,08:20:32.000,74,11084377,12725,0,1742026831,12991.78247513,99.00707472000067,53412.49861848
2025-03-15,08:20:33.000,74,11084317,12765,0,1742026832,12991.7622662,98.97182907000388,53412.491631360004
2025-03-15,08:20:34.000,74,11084380,12685,0,1742026833,12991.78247513,98.9859273300026,53412.45669576
2025-03-15,08:20:35.000,74,11084362,12845,0,1742026834,12991.789211439995,98.97182907000388,53412.491631360004
2025-03-15,08:20:36.000,74,11084311,12805,0,1742026835,12991.728584649994,99.01412385000003,53412.52656696
2025-03-15,08:20:37.000,74,11084384,12925,0,1742026836,12991.68143048,99.02822210999875,53412.540541200004
2025-03-15,08:20:38.000,74,11084326,12805,0,1742026837,12991.69490309999,99.01412385000003,53412.56848968
2025-03-15,08:20:39.000,74,11084323,12805,0,1742026838,12991.708375719994,99.05641863000346,53412.5754768
2025-03-15,08:20:40.000,74,11084335,13245,0,1742026839,12991.70163941,99.03527123999811,53412.512592720006
2025-03-15,08:20:41.000,74,11084371,12605,0,1742026840,12991.708375719994,98.99297646000196,53412.5754768
2025-03-15,08:20:42.000,74,11084346,13005,0,1742026841,12991.73532095999,98.97182907000388,53412.63836088
2025-03-15,08:20:43.000,74,11084313,12685,0,1742026842,12991.748793579995,98.92953429000045,53412.61739952
2025-03-15,08:20:44.000,74,11084366,12805,0,1742026843,12991.75552988999,98.8731412499983,53412.610412400005
2025-03-15,08:20:45.000,74,11084359,12925,0,1742026844,12991.74205727,98.84494473000086,53412.645348
2025-03-15,08:20:46.000,74,11084358,12725,0,1742026845,12991.748793579995,98.92248516000109,53412.67329648001
2025-03-15,08:20:47.000,74,11084351,12805,0,1742026846,12991.708375719994,98.92953429000045,53412.70124496001
2025-03-15,08:20:48.000,74,11084337,12805,0,1742026847,12991.708375719994,98.91543603000173,53412.75015480001
2025-03-15,08:20:49.000,74,11084326,12805,0,1742026848,12991.688166789994,98.95773080999788,53412.72220632001
2025-03-15,08:20:50.000,74,11084317,12925,0,1742026849,12991.70163941,98.95068167999852,53412.75015480001
2025-03-15,08:20:51.000,74,11084340,12645,0,1742026850,12991.72184834,98.90838690000237,53412.79906464001
2025-03-15,08:20:52.000,74,11084398,12725,0,1742026851,12991.728584649994,98.88723951000429,53412.778103280005
2025-03-15,08:20:53.000,74,11084318,12765,0,1742026852,12991.77573881999,98.88723951000429,53412.83400024
2025-03-15,08:20:54.000,74,11084325,12725,0,1742026853,12991.708375719994,98.88019037999766,53412.86194872
2025-03-15,08:20:55.000,74,11084320,12845,0,1742026854,12991.769002509995,98.89428864000365,53412.847974480006
2025-03-15,08:20:56.000,74,11084336,12605,0,1742026855,12991.74205727,98.89428864000365,53412.86194872
2025-03-15,08:20:57.000,74,11084368,12725,0,1742026856,12991.7622662,98.9365834199998,53412.896884320005
2025-03-15,08:20:58.000,74,11084362,12685,0,1742026857,12991.71511202999,98.8731412499983,53412.98072976
2025-03-15,08:20:59.000,74,11084334,12925,0,1742026858,12991.688166789994,98.89428864000365,53412.91085856
2025-03-15,08:21:00.000,74,11084326,12845,0,1742026859,12991.667957859994,98.84494473000086,53412.98771688001
2025-03-15,08:21:01.000,74,11084348,12925,0,1742026860,12991.68143048,98.82379734000278,53413.02265248
2025-03-15,08:21:02.000,74,11084329,12805,0,1742026861,12991.67469416999,98.81674821000342,53413.0296396
2025-03-15,08:21:03.000,74,11084338,12845,0,1742026862,12991.641012619999,98.81674821000342,53413.07854944
2025-03-15,08:21:04.000,74,11084344,12685,0,1742026863,12991.627539999994,98.78855168999871,53413.07156232
2025-03-15,08:21:05.000,74,11084332,12965,0,1742026864,12991.65448523999,98.76740430000063,53413.043613840004
2025-03-15,08:21:06.000,74,11084403,12965,0,1742026865,12991.641012619999,98.7392077800032,53413.064575200005
2025-03-15,08:21:07.000,74,11084344,12685,0,1742026866,12991.65448523999,98.72510952000448,53413.07156232
2025-03-15,08:21:08.000,74,11084329,12685,0,1742026867,12991.69490309999,98.71101125999849,53413.0995108
2025-03-15,08:21:09.000,74,11084326,12725,0,1742026868,12991.688166789994,98.72510952000448,53413.14143352
2025-03-15,08:21:10.000,74,11084335,12925,0,1742026869,12991.68143048,98.69691299999977,53413.19733048
2025-03-15,08:21:11.000,74,11084338,12765,0,1742026870,12991.72184834,98.71806038999785,53413.19034336
2025-03-15,08:21:12.000,74,11084314,12565,0,1742026871,12991.748793579995,98.69691299999977,53413.183356240006
2025-03-15,08:21:13.000,74,11084316,12845,0,1742026872,12991.728584649994,98.69691299999977,53413.232266080006
2025-03-15,08:21:14.000,74,11084348,12685,0,1742026873,12991.74205727,98.73215865000384,53413.26021456
2025-03-15,08:21:15.000,74,11084336,12845,0,1742026874,12991.74205727,98.68281474000105,53413.22527896001
2025-03-15,08:21:16.000,74,11084319,12565,0,1742026875,12991.80268406,98.72510952000448,53413.25322744001
2025-03-15,08:21:17.000,74,11084325,12805,0,1742026876,12991.79594774999,98.7392077800032,53413.24624032
2025-03-15,08:21:18.000,74,11084345,12605,0,1742026877,12991.80268406,98.76740430000063,53413.351047120006
2025-03-15,08:21:19.000,74,11084374,12765,0,1742026878,12991.748793579995,98.78150255999935,53413.34406000001
2025-03-15,08:21:20.000,74,11084333,12965,0,1742026879,12991.73532095999,98.81674821000342,53413.36502136
2025-03-15,08:21:21.000,74,11084388,12885,0,1742026880,12991.70163941,98.83084647000214,53413.36502136
2025-03-15,08:21:22.000,74,11084389,12565,0,1742026881,12991.68143048,98.82379734000278,53413.378995600004
2025-03-15,08:21:23.000,74,11084345,12965,0,1742026882,12991.67469416999,98.85904298999958,53413.4139312
2025-03-15,08:21:24.000,74,11084384,12765,0,1742026883,12991.65448523999,98.89428864000365,53413.448866800005
2025-03-15,08:21:25.000,74,11084368,12525,0,1742026884,12991.627539999994,98.88723951000429,53413.45585392
2025-03-15,08:21:26.000,74,11084388,12925,0,1742026885,12991.600594759999,98.8731412499983,53413.46982816001
2025-03-15,08:21:27.000,74,11084356,12925,0,1742026886,12991.647748929994,98.86609211999894,53413.47681528
2025-03-15,08:21:28.000,74,11084300,12845,0,1742026887,12991.600594759999,98.83084647000214,53413.49078952001
2025-03-15,08:21:29.000,74,11084301,13165,0,1742026888,12991.63427630999,98.8026499500047,53413.4838024
2025-03-15,08:21:30.000,74,11084343,12925,0,1742026889,12991.708375719994,98.77445343,53413.53969936001
2025-03-15,08:21:31.000,74,11084336,12765,0,1742026890,12991.7622662,98.76035517000128,53413.5536736
2025-03-15,08:21:32.000,74,11084377,12765,0,1742026891,12991.79594774999,98.74625691000256,53413.53271224
2025-03-15,08:21:33.000,74,11084367,12845,0,1742026892,12991.849838229995,98.7392077800032,53413.58162208
2025-03-15,08:21:34.000,74,11084346,12965,0,1742026893,12991.890256089995,98.71806038999785,53413.6235448
2025-03-15,08:21:35.000,74,11084359,13045,0,1742026894,12991.93741025999,98.73215865000384,53413.60258344
2025-03-15,08:21:36.000,74,11084345,12765,0,1742026895,12992.00477336,98.74625691000256,53413.60957056001
2025-03-15,08:21:37.000,74,11084380,12765,0,1742026896,12992.011509669996,98.68986387000041,53413.65848040001
2025-03-15,08:21:38.000,74,11084367,12765,0,1742026897,12992.092345389996,98.70396212999913,53413.686428880006
2025-03-15,08:21:39.000,74,11084376,13045,0,1742026898,12992.10581801,98.7392077800032,53413.70739024001
2025-03-15,08:21:40.000,74,11084360,13125,0,1742026899,12992.146235870001,98.71101125999849,53413.79123568
2025-03-15,08:21:41.000,74,11084374,12885,0,1742026900,12992.220335279992,98.75330604000192,53413.735338720006
2025-03-15,08:21:42.000,74,11084388,12445,0,1742026901,12992.274225759997,98.74625691000256,53413.81918416
2025-03-15,08:21:43.000,74,11084324,12645,0,1742026902,12992.274225759997,98.73215865000384,53413.79123568
2025-03-15,08:21:44.000,74,11084378,12885,0,1742026903,12992.233807899996,98.75330604000192,53413.903029600006
2025-03-15,08:21:45.000,74,11084341,12725,0,1742026904,12992.301170999992,98.75330604000192,53413.89604248001
2025-03-15,08:21:46.000,74,11084321,12885,0,1742026905,12992.307907310002,98.71101125999849,53413.951939440005
2025-03-15,08:21:47.000,74,11084332,12605,0,1742026906,12992.307907310002,98.71806038999785,53413.97290080001
2025-03-15,08:21:48.000,74,11084364,13125,0,1742026907,12992.294434689997,98.73215865000384,53414.06373336001
2025-03-15,08:21:49.000,74,11084424,12765,0,1742026908,12992.301170999992,98.72510952000448,53413.98687504
2025-03-15,08:21:50.000,74,11084402,12805,0,1742026909,12992.341588859992,98.71806038999785,53414.049759120004
2025-03-15,08:21:51.000,74,11084399,12925,0,1742026910,12992.361797789992,98.72510952000448,53414.09168184001
2025-03-15,08:21:52.000,74,11084291,12805,0,1742026911,12992.415688269997,98.71101125999849,53414.119630320005
2025-03-15,08:21:53.000,74,11084274,13045,0,1742026912,12992.449369820002,98.69691299999977,53414.12661744
2025-03-15,08:21:54.000,74,11084367,12645,0,1742026913,12992.476315059997,98.70396212999913,53414.15456592
2025-03-15,08:21:55.000,74,11084328,12605,0,1742026914,12992.516732919998,98.67576561000169,53414.189501520006
2025-03-15,08:21:56.000,74,11084325,13005,0,1742026915,12992.543678159993,98.65461822000361,53414.22443712
2025-03-15,08:21:57.000,74,11084356,12925,0,1742026916,12992.563887089993,98.6405199600049,53414.21046288001
2025-03-15,08:21:58.000,74,11084324,13045,0,1742026917,12992.557150779998,98.6405199600049,53414.287321200005
2025-03-15,08:21:59.000,74,11084369,12805,0,1742026918,12992.637986499998,98.6405199600049,53414.32924392001
2025-03-15,08:22:00.000,74,11084350,12725,0,1742026919,12992.664931739993,98.61232344000018,53414.406102240006
2025-03-15,08:22:01.000,74,11084383,12565,0,1742026920,12992.664931739993,98.6264216999989,53414.42007648
2025-03-15,08:22:02.000,74,11084318,12805,0,1742026921,12992.712085909989,98.6405199600049,53414.46898632
2025-03-15,08:22:03.000,74,11084324,12805,0,1742026922,12992.678404359998,98.63347082999826,53414.46898632
2025-03-15,08:22:04.000,74,11084352,12765,0,1742026923,12992.678404359998,98.57002866000403,53414.455012080005
2025-03-15,08:22:05.000,74,11084343,12645,0,1742026924,12992.712085909989,98.57707779000339,53414.51789616001
2025-03-15,08:22:06.000,74,11084407,12965,0,1742026925,12992.664931739993,98.55593039999803,53414.55981888
2025-03-15,08:22:07.000,74,11084412,12885,0,1742026926,12992.631250189988,98.53478300999996,53414.58776736
2025-03-15,08:22:08.000,74,11084347,12525,0,1742026927,12992.631250189988,98.53478300999996,53414.62969008
2025-03-15,08:22:09.000,74,11084325,12765,0,1742026928,12992.590832329988,98.54183213999931,53414.65065144
2025-03-15,08:22:10.000,74,11084395,12685,0,1742026929,12992.584096019993,98.4783899699978,53414.65763856
2025-03-15,08:22:11.000,74,11084343,12965,0,1742026930,12992.597568639998,98.46429170999909,53414.67859992
2025-03-15,08:22:12.000,74,11084351,13205,0,1742026931,12992.550414470003,98.41494780000357,53414.72750976
2025-03-15,08:22:13.000,74,11084392,13045,0,1742026932,12992.570623399988,98.41494780000357,53414.80436808
2025-03-15,08:22:14.000,74,11084396,12605,0,1742026933,12992.536941849998,98.44314432000101,53414.81135520001
2025-03-15,08:22:15.000,74,11084354,12925,0,1742026934,12992.570623399988,98.41494780000357,53414.83231656001
2025-03-15,08:22:16.000,74,11084330,12925,0,1742026935,12992.557150779998,98.42199693000293,53414.839303680004
2025-03-15,08:22:17.000,74,11084362,13085,0,1742026936,12992.543678159993,98.42904606000229,53414.85327792001
2025-03-15,08:22:18.000,74,11084385,12845,0,1742026937,12992.550414470003,98.40084954000486,53414.90218776001
2025-03-15,08:22:19.000,74,11084370,13005,0,1742026938,12992.523469229993,98.3797021499995,53414.95109760001
2025-03-15,08:22:20.000,74,11084373,12845,0,1742026939,12992.516732919998,98.35855476000143,53414.958084720005
2025-03-15,08:22:21.000,74,11084387,12965,0,1742026940,12992.509996610002,98.35855476000143,53414.94411048
2025-03-15,08:22:22.000,74,11084372,12965,0,1742026941,12992.550414470003,98.30216171999928,53415.00000744001
2025-03-15,08:22:23.000,74,11084385,12965,0,1742026942,12992.570623399988,98.37265302000014,53414.97904608001
2025-03-15,08:22:24.000,74,11084422,12845,0,1742026943,12992.624513879993,98.40084954000486,53414.96507184
2025-03-15,08:22:25.000,74,11084407,12885,0,1742026944,12992.597568639998,98.36560389000078,53415.06987864001
2025-03-15,08:22:26.000,74,11084371,12845,0,1742026945,12992.651459119988,98.35150563000207,53415.01398168
2025-03-15,08:22:27.000,74,11084389,12925,0,1742026946,12992.678404359998,98.30921084999864,53415.09084
2025-03-15,08:22:28.000,74,11084391,12965,0,1742026947,12992.732294839989,98.26691607000248,53415.055904400004
2025-03-15,08:22:29.000,74,11084326,12765,0,1742026948,12992.745767459994,98.25986694000312,53415.14673696001
2025-03-15,08:22:30.000,74,11084363,12765,0,1742026949,12992.799657939999,98.25986694000312,53415.11180136
2025-03-15,08:22:31.000,74,11084396,12885,0,1742026950,12992.813130559989,98.21757215999969,53415.14673696001
2025-03-15,08:22:32.000,74,11084319,12725,0,1742026951,12992.819866869999,98.23167041999841,53415.23756952001
2025-03-15,08:22:33.000,74,11084404,12565,0,1742026952,12992.819866869999,98.23167041999841,53415.23756952001
2025-03-15,08:22:34.000,74,11084360,12965,0,1742026953,12992.739031149998,98.23871954999777,53415.2305824
2025-03-15,08:22:35.000,74,11084361,12805,0,1742026954,12992.752503769989,98.18937564000225,53415.27250512
2025-03-15,08:22:36.000,74,11084378,12605,0,1742026955,12992.705349599993,98.19642477000161,53415.27949224
2025-03-15,08:22:37.000,74,11084371,12845,0,1742026956,12992.671668049989,98.16117912000482,53415.34936344
2025-03-15,08:22:38.000,74,11084330,12805,0,1742026957,12992.685140669993,98.14003172999946,53415.3703248
2025-03-15,08:22:39.000,74,11084340,12845,0,1742026958,12992.678404359998,98.15412998999818,53415.3703248
2025-03-15,08:22:40.000,74,11084414,12965,0,1742026959,12992.664931739993,98.18937564000225,53415.440196
2025-03-15,08:22:41.000,74,11084383,12965,0,1742026960,12992.691876979989,98.15412998999818,53415.44718312
2025-03-15,08:22:42.000,74,11084395,12645,0,1742026961,12992.685140669993,98.16117912000482,53415.4751316
2025-03-15,08:22:43.000,74,11084364,12805,0,1742026962,12992.671668049989,98.15412998999818,53415.50308008001
2025-03-15,08:22:44.000,74,11084385,12805,0,1742026963,12992.664931739993,98.15412998999818,53415.510067200004
2025-03-15,08:22:45.000,74,11084325,12965,0,1742026964,12992.644722809993,98.16117912000482,53415.56596416
2025-03-15,08:22:46.000,74,11084361,12765,0,1742026965,12992.624513879993,98.16117912000482,53415.614874
2025-03-15,08:22:47.000,74,11084328,12765,0,1742026966,12992.563887089993,98.15412998999818,53415.60089976001
2025-03-15,08:22:48.000,74,11084367,12605,0,1742026967,12992.523469229993,98.14708085999882,53415.60788688
2025-03-15,08:22:49.000,74,11084329,12765,0,1742026968,12992.496523989998,98.1329826000001,53415.66378384
2025-03-15,08:22:50.000,74,11084417,12645,0,1742026969,12992.489787680002,98.14003172999946,53415.6847452
2025-03-15,08:22:51.000,74,11084375,12645,0,1742026970,12992.496523989998,98.11183521000203,53415.69173232001
2025-03-15,08:22:52.000,74,11084327,12965,0,1742026971,12992.449369820002,98.09773695000331,53415.726667920004
2025-03-15,08:22:53.000,74,11084390,12765,0,1742026972,12992.429160890002,98.08363869000459,53415.76160352
2025-03-15,08:22:54.000,74,11084330,12765,0,1742026973,12992.402215649992,98.09773695000331,53415.80352624
2025-03-15,08:22:55.000,74,11084365,12805,0,1742026974,12992.368534100002,98.07658955999796,53415.80352624
2025-03-15,08:22:56.000,74,11084372,12925,0,1742026975,12992.301170999992,98.08363869000459,53415.78955200001
2025-03-15,08:22:57.000,74,11084341,12965,0,1742026976,12992.280962069992,98.05544216999988,53415.83846184001
2025-03-15,08:22:58.000,74,11084358,12965,0,1742026977,12992.287698380002,98.04839304000052,53415.76160352
2025-03-15,08:22:59.000,74,11084311,12765,0,1742026978,12992.280962069992,98.06249129999924,53415.845448960004
2025-03-15,08:23:00.000,74,11084324,12925,0,1742026979,12992.260753139992,98.05544216999988,53415.83147472
2025-03-15,08:23:01.000,74,11084345,13005,0,1742026980,12992.274225759997,98.07658955999796,53415.83147472
2025-03-15,08:23:02.000,74,11084354,12485,0,1742026981,12992.280962069992,98.09068782000395,53415.88737168001
2025-03-15,08:23:03.000,74,11084371,12725,0,1742026982,12992.274225759997,98.04134391000116,53415.894358800004
2025-03-15,08:23:04.000,74,11084334,12925,0,1742026983,12992.314643619997,98.01314739000372,53415.88737168001
2025-03-15,08:23:05.000,74,11084307,13005,0,1742026984,12992.368534100002,98.08363869000459,53415.9292944
2025-03-15,08:23:06.000,74,11084306,13005,0,1742026985,12992.348325170002,98.01314739000372,53415.97121712
2025-03-15,08:23:07.000,74,11084324,12805,0,1742026986,12992.348325170002,97.99199999999837,53415.97121712
2025-03-15,08:23:08.000,74,11084347,12965,0,1742026987,12992.368534100002,97.97085261000029,53415.9991656
2025-03-15,08:23:09.000,74,11084320,13125,0,1742026988,12992.382006719992,97.95675435000157,53416.02711408001
2025-03-15,08:23:10.000,74,11084380,12725,0,1742026989,12992.415688269997,97.94265609000286,53416.02012696
2025-03-15,08:23:11.000,74,11084352,12925,0,1742026990,12992.435897199997,97.9356069600035,53416.02711408001
2025-03-15,08:23:12.000,74,11084341,12765,0,1742026991,12992.429160890002,97.95675435000157,53416.04108832
2025-03-15,08:23:13.000,74,11084320,12965,0,1742026992,12992.442633509992,97.97790173999965,53416.08999816
2025-03-15,08:23:14.000,74,11084289,13005,0,1742026993,12992.462842439993,97.94970522000222,53416.08999816
2025-03-15,08:23:15.000,74,11084305,12725,0,1742026994,12992.476315059997,97.92150870000478,53416.062049680004
2025-03-15,08:23:16.000,74,11084322,12645,0,1742026995,12992.509996610002,97.99199999999837,53416.0690368
2025-03-15,08:23:17.000,74,11084367,12645,0,1742026996,12992.496523989998,97.96380348000093,53416.15986936
2025-03-15,08:23:18.000,74,11084337,12805,0,1742026997,12992.516732919998,97.92150870000478,53416.15986936
2025-03-15,08:23:19.000,74,11084315,12685,0,1742026998,12992.503260299993,97.97085261000029,53416.201792080006
2025-03-15,08:23:20.000,74,11084335,12805,0,1742026999,12992.543678159993,97.90036130999943,53416.23672768
2025-03-15,08:23:21.000,74,11084317,12685,0,1742027000,12992.523469229993,97.90741043999878,53416.2087792
2025-03-15,08:23:22.000,74,11084348,12725,0,1742027001,12992.523469229993,97.88626305000071,53416.299611760005
2025-03-15,08:23:23.000,74,11084314,12885,0,1742027002,12992.496523989998,97.89331218000007,53416.250701920006
2025-03-15,08:23:24.000,74,11084355,12885,0,1742027003,12992.509996610002,97.85806653000327,53416.28563752
2025-03-15,08:23:25.000,74,11084343,12885,0,1742027004,12992.456106129997,97.85101740000391,53416.348521600004
2025-03-15,08:23:26.000,74,11084377,12925,0,1742027005,12992.469578750002,97.81577174999984,53416.32756024
2025-03-15,08:23:27.000,74,11084314,12765,0,1742027006,12992.469578750002,97.83691913999792,53416.35550872
2025-03-15,08:23:28.000,74,11084388,12925,0,1742027007,12992.469578750002,97.80872262000048,53416.37647008
2025-03-15,08:23:29.000,74,11084388,12805,0,1742027008,12992.469578750002,97.79462436000176,53416.34153448001
2025-03-15,08:23:30.000,74,11084293,12965,0,1742027009,12992.489787680002,97.76642784000433,53416.39044432001
2025-03-15,08:23:31.000,74,11084381,12885,0,1742027010,12992.530205540002,97.70298567000282,53416.39044432001
2025-03-15,08:23:32.000,74,11084378,12725,0,1742027011,12992.570623399988,97.68183828000474,53416.418392800006
2025-03-15,08:23:33.000,74,11084336,12845,0,1742027012,12992.557150779998,97.64659263000067,53416.41140568001
2025-03-15,08:23:34.000,74,11084341,12765,0,1742027013,12992.570623399988,97.63249437000195,53416.40441856
2025-03-15,08:23:35.000,74,11084318,12925,0,1742027014,12992.590832329988,97.63249437000195,53416.43236704
2025-03-15,08:23:36.000,74,11084342,13125,0,1742027015,12992.584096019993,97.61839611000323,53416.467302640005
2025-03-15,08:23:37.000,74,11084315,12845,0,1742027016,12992.617777569998,97.61839611000323,53416.50922536001
2025-03-15,08:23:38.000,74,11084348,12765,0,1742027017,12992.678404359998,97.56905220000044,53416.49525112
2025-03-15,08:23:39.000,74,11084319,12525,0,1742027018,12992.691876979989,97.59019958999852,53416.60704504001
2025-03-15,08:23:40.000,74,11084306,12645,0,1742027019,12992.712085909989,97.59724871999788,53416.60005792
2025-03-15,08:23:41.000,74,11084301,12965,0,1742027020,12992.712085909989,97.61134698000387,53416.62800640001
2025-03-15,08:23:42.000,74,11084350,13085,0,1742027021,12992.698613289998,97.5761013299998,53416.662942
2025-03-15,08:23:43.000,74,11084330,13085,0,1742027022,12992.739031149998,97.56200307000108,53416.662942
2025-03-15,08:23:44.000,74,11084323,13005,0,1742027023,12992.779449009999,97.49856089999957,53416.64896776
2025-03-15,08:23:45.000,74,11084322,12805,0,1742027024,12992.772712699989,97.52675742000429,53416.69787760001
2025-03-15,08:23:46.000,74,11084318,12885,0,1742027025,12992.792921629989,97.45626612000342,53416.683903360004
2025-03-15,08:23:47.000,74,11084365,12685,0,1742027026,12992.799657939999,97.42806959999871,53416.753774560006
2025-03-15,08:23:48.000,74,11084355,13005,0,1742027027,12992.752503769989,97.37167656000383,53416.71185184
2025-03-15,08:23:49.000,74,11084372,12765,0,1742027028,12992.759240079999,97.37167656000383,53416.7677488
2025-03-15,08:23:50.000,74,11084361,13285,0,1742027029,12992.718822219998,97.32233265000104,53416.7677488
2025-03-15,08:23:51.000,74,11084344,12805,0,1742027030,12992.712085909989,97.3293817800004,53416.80967152
2025-03-15,08:23:52.000,74,11084307,12965,0,1742027031,12992.664931739993,97.29413613000361,53416.83063288
2025-03-15,08:23:53.000,74,11084324,12685,0,1742027032,12992.658195429998,97.31528352000169,53416.83063288
2025-03-15,08:23:54.000,74,11084302,12685,0,1742027033,12992.624513879993,97.25889047999954,53416.83063288
2025-03-15,08:23:55.000,74,11084380,12965,0,1742027034,12992.563887089993,97.28003787000489,53416.87954272
2025-03-15,08:23:56.000,74,11084361,12605,0,1742027035,12992.523469229993,97.27298873999825,53416.921465440006
2025-03-15,08:23:57.000,74,11084282,12885,0,1742027036,12992.462842439993,97.25889047999954,53416.91447832001
2025-03-15,08:23:58.000,74,11084368,13125,0,1742027037,12992.429160890002,97.28003787000489,53416.91447832001
2025-03-15,08:23:59.000,74,11084333,12685,0,1742027038,12992.395479339997,97.27298873999825,53416.93543968
2025-03-15,08:24:00.000,74,11084323,12845,0,1742027039,12992.415688269997,97.21659570000338,53416.95640104
2025-03-15,08:24:01.000,74,11084346,12965,0,1742027040,12992.395479339997,97.21659570000338,53416.94242680001
2025-03-15,08:24:02.000,74,11084340,12765,0,1742027041,12992.402215649992,97.27298873999825,53416.93543968
2025-03-15,08:24:03.000,74,11084319,12765,0,1742027042,12992.429160890002,97.23774309000146,53416.9773624
2025-03-15,08:24:04.000,74,11084315,13045,0,1742027043,12992.415688269997,97.27298873999825,53417.05422072
2025-03-15,08:24:05.000,74,11084354,13005,0,1742027044,12992.415688269997,97.28003787000489,53417.05422072
2025-03-15,08:24:06.000,74,11084312,12965,0,1742027045,12992.429160890002,97.28003787000489,53417.05422072
2025-03-15,08:24:07.000,74,11084400,12525,0,1742027046,12992.415688269997,97.20249744000466,53417.10313056
2025-03-15,08:24:08.000,74,11084349,12925,0,1742027047,12992.456106129997,97.20249744000466,53417.1520404
2025-03-15,08:24:09.000,74,11084358,12965,0,1742027048,12992.456106129997,97.25184135000018,53417.138066160005
2025-03-15,08:24:10.000,74,11084332,12725,0,1742027049,12992.483051369993,97.2306939600021,53417.138066160005
2025-03-15,08:24:11.000,74,11084330,12925,0,1742027050,12992.536941849998,97.2306939600021,53417.20095024001
2025-03-15,08:24:12.000,74,11084410,12605,0,1742027051,12992.590832329988,97.27298873999825,53417.26383432
2025-03-15,08:24:13.000,74,11084321,12925,0,1742027052,12992.604304949993,97.2659396099989,53417.24287296
2025-03-15,08:24:14.000,74,11084376,12965,0,1742027053,12992.611041259988,97.32233265000104,53417.29876992001
2025-03-15,08:24:15.000,74,11084382,12925,0,1742027054,12992.624513879993,97.31528352000169,53417.354666880005
2025-03-15,08:24:16.000,74,11084312,12605,0,1742027055,12992.637986499998,97.3293817800004,53417.375628240006
2025-03-15,08:24:17.000,74,11084329,12605,0,1742027056,12992.698613289998,97.33643090999976,53417.375628240006
2025-03-15,08:24:18.000,74,11084371,12685,0,1742027057,12992.685140669993,97.30118526000297,53417.39658960001
2025-03-15,08:24:19.000,74,11084340,12845,0,1742027058,12992.644722809993,97.34348003999912,53417.4315252
2025-03-15,08:24:20.000,74,11084333,12965,0,1742027059,12992.637986499998,97.44921699000406,53417.473447920005
2025-03-15,08:24:21.000,74,11084318,12805,0,1742027060,12992.590832329988,97.4774135100015,53417.44549944001
2025-03-15,08:24:22.000,74,11084400,13045,0,1742027061,12992.557150779998,97.49151177000022,53417.5013964
2025-03-15,08:24:23.000,74,11084382,12845,0,1742027062,12992.543678159993,97.48446264000086,53417.49440928001
2025-03-15,08:24:24.000,74,11084331,13125,0,1742027063,12992.550414470003,97.44921699000406,53417.50838352
2025-03-15,08:24:25.000,74,11084391,13005,0,1742027064,12992.557150779998,97.40692221000063,53417.45947368
2025-03-15,08:24:26.000,74,11084357,12765,0,1742027065,12992.509996610002,97.39282395000191,53417.522357760005
2025-03-15,08:24:27.000,74,11084353,12805,0,1742027066,12992.483051369993,97.42102046999935,53417.543319120006
2025-03-15,08:24:28.000,74,11084341,13045,0,1742027067,12992.476315059997,97.42806959999871,53417.5013964
2025-03-15,08:24:29.000,74,11084346,12525,0,1742027068,12992.456106129997,97.44921699000406,53417.53633200001
2025-03-15,08:24:30.000,74,11084318,12925,0,1742027069,12992.449369820002,97.41397133999999,53417.543319120006
2025-03-15,08:24:31.000,74,11084341,12725,0,1742027070,12992.415688269997,97.41397133999999,53417.51537064001
2025-03-15,08:24:32.000,74,11084361,12725,0,1742027071,12992.382006719992,97.39987308000127,53417.522357760005
2025-03-15,08:24:33.000,74,11084313,13205,0,1742027072,12992.334852549997,97.36462743000448,53417.52934488
2025-03-15,08:24:34.000,74,11084320,12885,0,1742027073,12992.307907310002,97.3787256900032,53417.50838352
2025-03-15,08:24:35.000,74,11084342,12885,0,1742027074,12992.260753139992,97.38577482000255,53417.543319120006
2025-03-15,08:24:36.000,74,11084377,12965,0,1742027075,12992.280962069992,97.37167656000383,53417.50838352
2025-03-15,08:24:37.000,74,11084316,12765,0,1742027076,12992.287698380002,97.34348003999912,53417.49440928001
2025-03-15,08:24:38.000,74,11084429,12885,0,1742027077,12992.267489450001,97.29413613000361,53417.543319120006
2025-03-15,08:24:39.000,74,11084329,12805,0,1742027078,12992.227071590001,97.32233265000104,53417.55030624
2025-03-15,08:24:40.000,74,11084367,13125,0,1742027079,12992.233807899996,97.30823439000233,53417.50838352
2025-03-15,08:24:41.000,74,11084331,12965,0,1742027080,12992.233807899996,97.25184135000018,53417.50838352
2025-03-15,08:24:42.000,74,11084334,12605,0,1742027081,12992.186653730001,97.20954657000402,53417.52934488
2025-03-15,08:24:43.000,74,11084341,12965,0,1742027082,12992.240544209992,97.2306939600021,53417.5013964
2025-03-15,08:24:44.000,74,11084332,12765,0,1742027083,12992.240544209992,97.20249744000466,53417.543319120006
2025-03-15,08:24:45.000,74,11084338,13045,0,1742027084,12992.260753139992,97.2306939600021,53417.56428048001
2025-03-15,08:24:46.000,74,11084356,12805,0,1742027085,12992.274225759997,97.21659570000338,53417.55030624
2025-03-15,08:24:47.000,74,11084330,12605,0,1742027086,12992.254016829997,97.18839917999867,53417.55729336
2025-03-15,08:24:48.000,74,11084302,13325,0,1742027087,12992.267489450001,97.20954657000402,53417.592228960006
2025-03-15,08:24:49.000,74,11084327,12525,0,1742027088,12992.260753139992,97.15315353000187,53417.522357760005
2025-03-15,08:24:50.000,74,11084337,13045,0,1742027089,12992.247280520001,97.06856397000229,53417.48043504
2025-03-15,08:24:51.000,74,11084364,12885,0,1742027090,12992.254016829997,97.07561310000165,53417.55729336
2025-03-15,08:24:52.000,74,11084271,12805,0,1742027091,12992.233807899996,97.082662230001,53417.543319120006
2025-03-15,08:24:53.000,74,11084395,12845,0,1742027092,12992.247280520001,97.09676048999972,53417.55729336
2025-03-15,08:24:54.000,74,11084357,12645,0,1742027093,12992.233807899996,97.06856397000229,53417.48742216
2025-03-15,08:24:55.000,74,11084353,12885,0,1742027094,12992.254016829997,97.09676048999972,53417.53633200001
2025-03-15,08:24:56.000,74,11084365,12765,0,1742027095,12992.301170999992,97.01217093000014,53417.55030624
2025-03-15,08:24:57.000,74,11084371,12805,0,1742027096,12992.247280520001,96.97692528000334,53417.50838352
2025-03-15,08:24:58.000,74,11084338,12765,0,1742027097,12992.274225759997,97.00512180000078,53417.543319120006
2025-03-15,08:24:59.000,74,11084317,12885,0,1742027098,12992.280962069992,97.04036745000485,53417.522357760005
2025-03-15,08:25:00.000,74,11084309,13005,0,1742027099,12992.233807899996,96.99807267000142,53417.543319120006
2025-03-15,08:25:01.000,74,11084345,12925,0,1742027100,12992.220335279992,97.0192200599995,53417.5013964
2025-03-15,08:25:02.000,74,11084387,12925,0,1742027101,12992.166444800001,97.00512180000078,53417.55729336
2025-03-15,08:25:03.000,74,11084354,12645,0,1742027102,12992.152972179996,97.03331831999822,53417.592228960006
2025-03-15,08:25:04.000,74,11084375,12885,0,1742027103,12992.112554319996,97.03331831999822,53417.543319120006
2025-03-15,08:25:05.000,74,11084285,12845,0,1742027104,12992.04519122,97.03331831999822,53417.51537064001
2025-03-15,08:25:06.000,74,11084315,12725,0,1742027105,12992.01824597999,97.02626918999886,53417.5013964
2025-03-15,08:25:07.000,74,11084340,12885,0,1742027106,12991.98456443,97.04036745000485,53417.55030624
2025-03-15,08:25:08.000,74,11084360,12845,0,1742027107,12991.971091809995,97.05446571000357,53417.53633200001
2025-03-15,08:25:09.000,74,11084343,12605,0,1742027108,12991.9643555,97.06856397000229,53417.53633200001
2025-03-15,08:25:10.000,74,11084325,12645,0,1742027109,12991.91720132999,97.05446571000357,53417.53633200001
2025-03-15,08:25:11.000,74,11084327,13165,0,1742027110,12991.92393764,97.08971136000036,53417.571267600004
2025-03-15,08:25:12.000,74,11084370,12965,0,1742027111,12991.93741025999,97.09676048999972,53417.55729336
2025-03-15,08:25:13.000,74,11084313,12925,0,1742027112,12991.95761918999,97.1179078799978,53417.53633200001
2025-03-15,08:25:14.000,74,11084364,12605,0,1742027113,12991.91720132999,97.1179078799978,53417.522357760005
2025-03-15,08:25:15.000,74,11084361,12925,0,1742027114,12991.90372871,97.1320061400038,53417.522357760005
2025-03-15,08:25:16.000,74,11084360,12925,0,1742027115,12991.90372871,97.1179078799978,53417.57825472
2025-03-15,08:25:17.000,74,11084342,12725,0,1742027116,12991.87678346999,97.1179078799978,53417.53633200001
2025-03-15,08:25:18.000,74,11084340,12925,0,1742027117,12991.829629299995,97.08971136000036,53417.55030624
2025-03-15,08:25:19.000,74,11084326,12605,0,1742027118,12991.77573881999,97.06151484000293,53417.50838352
2025-03-15,08:25:20.000,74,11084333,12885,0,1742027119,12991.75552988999,97.05446571000357,53417.522357760005
2025-03-15,08:25:21.000,74,11084359,12725,0,1742027120,12991.688166789994,97.05446571000357,53417.55030624
2025-03-15,08:25:22.000,74,11084347,12845,0,1742027121,12991.708375719994,97.02626918999886,53417.50838352
2025-03-15,08:25:23.000,74,11084346,12965,0,1742027122,12991.688166789994,96.99807267000142,53417.53633200001
2025-03-15,08:25:24.000,74,11084314,12805,0,1742027123,12991.661221549999,96.99102354000206,53417.57825472
2025-03-15,08:25:25.000,74,11084362,12805,0,1742027124,12991.641012619999,96.96987615000398,53417.522357760005
2025-03-15,08:25:26.000,74,11084363,12725,0,1742027125,12991.688166789994,96.95577788999799,53417.50838352
2025-03-15,08:25:27.000,74,11084377,12845,0,1742027126,12991.65448523999,96.90643398000248,53417.44549944001
2025-03-15,08:25:28.000,74,11084293,12725,0,1742027127,12991.65448523999,96.89233572000376,53417.48742216
2025-03-15,08:25:29.000,74,11084343,12605,0,1742027128,12991.647748929994,96.84299181000097,53417.49440928001
2025-03-15,08:25:30.000,74,11084334,12885,0,1742027129,12991.620803689999,96.81479529000353,53417.5013964
2025-03-15,08:25:31.000,74,11084353,13085,0,1742027130,12991.620803689999,96.80069703000481,53417.48043504
2025-03-15,08:25:32.000,74,11084326,12805,0,1742027131,12991.506286419994,96.7372548600033,53417.44549944001
2025-03-15,08:25:33.000,74,11084374,12645,0,1742027132,12991.465868559993,96.6738126900018,53417.41755096001
2025-03-15,08:25:34.000,74,11084323,13125,0,1742027133,12991.432187009988,96.64561617000436,53417.424538080006
2025-03-15,08:25:35.000,74,11084322,12965,0,1742027134,12991.344614979993,96.61741964999965,53417.424538080006
2025-03-15,08:25:36.000,74,11084336,12885,0,1742027135,12991.317669739998,96.61037052000029,53417.424538080006
2025-03-15,08:25:37.000,74,11084339,13245,0,1742027136,12991.257042949997,96.60332139000093,53417.38261536
2025-03-15,08:25:38.000,74,11084335,12685,0,1742027137,12991.230097710002,96.60332139000093,53417.403576720004
2025-03-15,08:25:39.000,74,11084350,12765,0,1742027138,12991.169470920002,96.59627226000157,53417.34767976001
2025-03-15,08:25:40.000,74,11084368,12765,0,1742027139,12991.142525679992,96.55397747999814,53417.38261536
2025-03-15,08:25:41.000,74,11084350,12645,0,1742027140,12991.095371509997,96.59627226000157,53417.28479568
2025-03-15,08:25:42.000,74,11084408,12805,0,1742027141,12990.974117929996,96.61037052000029,53417.305757040005
2025-03-15,08:25:43.000,74,11084331,12845,0,1742027142,12990.920227449991,96.59627226000157,53417.31274416
2025-03-15,08:25:44.000,74,11084356,12845,0,1742027143,12990.913491139996,96.54692834999878,53417.33370552
2025-03-15,08:25:45.000,74,11084328,12605,0,1742027144,12990.873073279996,96.56102661000477,53417.256847200006
2025-03-15,08:25:46.000,74,11084318,12805,0,1742027145,12990.926963760001,96.53283009000006,53417.27082144
2025-03-15,08:25:47.000,74,11084341,12845,0,1742027146,12990.913491139996,96.54692834999878,53417.22889872001
2025-03-15,08:25:48.000,74,11084365,12885,0,1742027147,12990.893282209996,96.5257809600007,53417.27082144
2025-03-15,08:25:49.000,74,11084362,12845,0,1742027148,12990.879809589991,96.53283009000006,53417.186976000005
2025-03-15,08:25:50.000,74,11084299,12965,0,1742027149,12990.920227449991,96.57512487000349,53417.24287296
2025-03-15,08:25:51.000,74,11084285,13005,0,1742027150,12990.926963760001,96.55397747999814,53417.22889872001
2025-03-15,08:25:52.000,74,11084344,12925,0,1742027151,12990.893282209996,96.54692834999878,53417.207937360006
2025-03-15,08:25:53.000,74,11084288,12965,0,1742027152,12990.893282209996,96.53283009000006,53417.207937360006
2025-03-15,08:25:54.000,74,11084313,12965,0,1742027153,12990.926963760001,96.50463357000262,53417.186976000005
2025-03-15,08:25:55.000,74,11084341,12605,0,1742027154,12990.90675483,96.51873183000134,53417.15902752001
2025-03-15,08:25:56.000,74,11084329,12645,0,1742027155,12990.879809589991,96.51168270000198,53417.17300176
2025-03-15,08:25:57.000,74,11084312,12965,0,1742027156,12990.873073279996,96.50463357000262,53417.186976000005
2025-03-15,08:25:58.000,74,11084356,12685,0,1742027157,12990.879809589991,96.50463357000262,53417.15902752001
2025-03-15,08:25:59.000,74,11084388,12805,0,1742027158,12990.900018519991,96.49758444000327,53417.186976000005
2025-03-15,08:26:00.000,74,11084326,12765,0,1742027159,12990.83939172999,96.4905353100039,53417.186976000005
2025-03-15,08:26:01.000,74,11084403,13085,0,1742027160,12990.83939172999,96.51168270000198,53417.19396312
2025-03-15,08:26:02.000,74,11084365,12805,0,1742027161,12990.80571018,96.4905353100039,53417.13107904001
2025-03-15,08:26:03.000,74,11084366,12805,0,1742027162,12990.751819699995,96.50463357000262,53417.15902752001
2025-03-15,08:26:04.000,74,11084335,12805,0,1742027163,12990.751819699995,96.47643704999791,53417.17998888001
2025-03-15,08:26:05.000,74,11084347,12965,0,1742027164,12990.70466553,96.51168270000198,53417.186976000005
2025-03-15,08:26:06.000,74,11084326,12765,0,1742027165,12990.691192909995,96.50463357000262,53417.13107904001
2025-03-15,08:26:07.000,74,11084327,12885,0,1742027166,12990.670983979995,96.45528965999983,53417.12409192
2025-03-15,08:26:08.000,74,11084326,12845,0,1742027167,12990.62382981,96.47643704999791,53417.09614344
2025-03-15,08:26:09.000,74,11084333,13005,0,1742027168,12990.61709349999,96.47643704999791,53417.15902752001
2025-03-15,08:26:10.000,74,11084377,12845,0,1742027169,12990.54299409,96.47643704999791,53417.089156320006
2025-03-15,08:26:11.000,74,11084341,12885,0,1742027170,12990.53625777999,96.41299488000368,53417.1171048
2025-03-15,08:26:12.000,74,11084390,12605,0,1742027171,12990.50257623,96.40594575000432,53417.09614344
2025-03-15,08:26:13.000,74,11084314,12845,0,1742027172,12990.468894679994,96.40594575000432,53417.1171048
2025-03-15,08:26:14.000,74,11084314,12765,0,1742027173,12990.468894679994,96.4270931400024,53417.09614344
2025-03-15,08:26:15.000,74,11084317,12765,0,1742027174,12990.448685749994,96.44824053000048,53417.05422072
2025-03-15,08:26:16.000,74,11084344,12685,0,1742027175,12990.441949439999,96.39889661999769,53417.05422072
2025-03-15,08:26:17.000,74,11084384,13005,0,1742027176,12990.428476819994,96.44119140000112,53417.019285120004
2025-03-15,08:26:18.000,74,11084309,12645,0,1742027177,12990.421740509999,96.40594575000432,53417.08216920001
2025-03-15,08:26:19.000,74,11084319,12685,0,1742027178,12990.388058959994,96.40594575000432,53416.970375280005
2025-03-15,08:26:20.000,74,11084317,12925,0,1742027179,12990.39479526999,96.42004401000304,53417.06120784001
2025-03-15,08:26:21.000,74,11084354,13005,0,1742027180,12990.367850029994,96.39889661999769,53416.99832376
2025-03-15,08:26:22.000,74,11084328,12925,0,1742027181,12990.388058959994,96.37070010000025,53416.9773624
2025-03-15,08:26:23.000,74,11084374,12445,0,1742027182,12990.421740509999,96.37070010000025,53416.9773624
2025-03-15,08:26:24.000,74,11084370,12965,0,1742027183,12990.43521312999,96.35660184000153,53416.99133664001
2025-03-15,08:26:25.000,74,11084374,12925,0,1742027184,12990.401531579999,96.3284053200041,53416.9773624
2025-03-15,08:26:26.000,74,11084362,12965,0,1742027185,12990.421740509999,96.3284053200041,53416.87954272
2025-03-15,08:26:27.000,74,11084344,12925,0,1742027186,12990.401531579999,96.3143070599981,53416.98434952
2025-03-15,08:26:28.000,74,11084369,12845,0,1742027187,12990.421740509999,96.32135619000474,53416.99133664001
2025-03-15,08:26:29.000,74,11084356,13125,0,1742027188,12990.41500419999,96.34955271000217,53416.95640104
2025-03-15,08:26:30.000,74,11084311,12845,0,1742027189,12990.43521312999,96.36365097000089,53416.95640104
2025-03-15,08:26:31.000,74,11084353,13005,0,1742027190,12990.421740509999,96.34250358000281,53416.99133664001
2025-03-15,08:26:32.000,74,11084389,12965,0,1742027191,12990.408267889994,96.35660184000153,53416.94242680001
2025-03-15,08:26:33.000,74,11084383,12605,0,1742027192,12990.39479526999,96.36365097000089,53416.94941392
2025-03-15,08:26:34.000,74,11084363,12765,0,1742027193,12990.354377409989,96.3284053200041,53416.9074912
2025-03-15,08:26:35.000,74,11084340,12725,0,1742027194,12990.340904789999,96.3284053200041,53416.91447832001
2025-03-15,08:26:36.000,74,11084338,12885,0,1742027195,12990.354377409989,96.28611054000066,53416.9074912
2025-03-15,08:26:37.000,74,11084357,12685,0,1742027196,12990.280277999998,96.22971749999851,53416.95640104
2025-03-15,08:26:38.000,74,11084325,12965,0,1742027197,12990.266805379993,96.23676662999787,53416.94941392
2025-03-15,08:26:39.000,74,11084365,13045,0,1742027198,12990.273541689989,96.16627533000428,53416.94941392
2025-03-15,08:26:40.000,74,11084341,12845,0,1742027199,12990.206178589993,96.18742272000236,53416.93543968
2025-03-15,08:26:41.000,74,11084348,12965,0,1742027200,12990.159024419998,96.180373590003,53416.89351696001
2025-03-15,08:26:42.000,74,11084321,12925,0,1742027201,12990.111870250003,96.15922619999765,53416.9074912
2025-03-15,08:26:43.000,74,11084278,12925,0,1742027202,12990.071452390002,96.13807880999957,53416.87954272
2025-03-15,08:26:44.000,74,11084289,12925,0,1742027203,12990.024298219992,96.10283316000277,53416.9074912
2025-03-15,08:26:45.000,74,11084327,13085,0,1742027204,12989.963671429992,96.10283316000277,53416.93543968
2025-03-15,08:26:46.000,74,11084346,12765,0,1742027205,12989.896308329997,96.10988229000213,53416.88652984
2025-03-15,08:26:47.000,74,11084356,12725,0,1742027206,12989.855890469997,96.06053837999934,53416.872555600006
2025-03-15,08:26:48.000,74,11084353,12645,0,1742027207,12989.815472609997,96.09578403000341,53416.872555600006
2025-03-15,08:26:49.000,74,11084353,13045,0,1742027208,12989.714427959996,96.04644012000063,53416.82364576001
2025-03-15,08:26:50.000,74,11084322,12965,0,1742027209,12989.68748272,96.07463663999806,53416.81665864
2025-03-15,08:26:51.000,74,11084277,12885,0,1742027210,12989.66727379,96.07463663999806,53416.802684400005
2025-03-15,08:26:52.000,74,11084315,12565,0,1742027211,12989.633592239996,96.09578403000341,53416.7677488
2025-03-15,08:26:53.000,74,11084370,12885,0,1742027212,12989.640328549991,96.10283316000277,53416.83762
2025-03-15,08:26:54.000,74,11084406,12805,0,1742027213,12989.593174379996,96.08873490000406,53416.76076168
2025-03-15,08:26:55.000,74,11084354,12605,0,1742027214,12989.57970175999,96.08873490000406,53416.76076168
2025-03-15,08:26:56.000,74,11084382,12565,0,1742027215,12989.613383309996,96.12398055000085,53416.74678744001
2025-03-15,08:26:57.000,74,11084308,12845,0,1742027216,12989.58643807,96.13807880999957,53416.732813200004
2025-03-15,08:26:58.000,74,11084354,13125,0,1742027217,12989.640328549991,96.11693142000149,53416.7677488
2025-03-15,08:26:59.000,74,11084398,12725,0,1742027218,12989.653801169996,96.13807880999957,53416.77473592001
2025-03-15,08:27:00.000,74,11084364,12885,0,1742027219,12989.680746409991,96.14512793999893,53416.78172304
2025-03-15,08:27:01.000,74,11084380,12845,0,1742027220,12989.714427959996,96.13807880999957,53416.72582608001
2025-03-15,08:27:02.000,74,11084330,12925,0,1742027221,12989.741373199991,96.16627533000428,53416.71883896
2025-03-15,08:27:03.000,74,11084435,12965,0,1742027222,12989.775054749996,96.17332446000364,53416.704864720006
2025-03-15,08:27:04.000,74,11084352,12645,0,1742027223,12989.808736300001,96.18742272000236,53416.78172304
2025-03-15,08:27:05.000,74,11084374,12645,0,1742027224,12989.842417849992,96.180373590003,53416.82364576001
2025-03-15,08:27:06.000,74,11084366,12525,0,1742027225,12989.855890469997,96.180373590003,53416.7677488
2025-03-15,08:27:07.000,74,11084342,12725,0,1742027226,12989.916517259997,96.16627533000428,53416.76076168
2025-03-15,08:27:08.000,74,11084334,12885,0,1742027227,12989.929989880002,96.180373590003,53416.802684400005
2025-03-15,08:27:09.000,74,11084382,12885,0,1742027228,12989.882835709992,96.15217706999829,53416.851594240004
2025-03-15,08:27:10.000,74,11084369,12885,0,1742027229,12989.842417849992,96.11693142000149,53416.84460712001
2025-03-15,08:27:11.000,74,11084366,13085,0,1742027230,12989.876099399997,96.13807880999957,53416.91447832001
2025-03-15,08:27:12.000,74,11084286,12765,0,1742027231,12989.869363090002,96.17332446000364,53416.872555600006
2025-03-15,08:27:13.000,74,11084329,12845,0,1742027232,12989.876099399997,96.14512793999893,53416.89351696001
2025-03-15,08:27:14.000,74,11084368,12765,0,1742027233,12989.916517259997,96.13102968000021,53416.970375280005
2025-03-15,08:27:15.000,74,11084403,12965,0,1742027234,12989.929989880002,96.13807880999957,53416.9773624
2025-03-15,08:27:16.000,74,11084325,12765,0,1742027235,12989.970407740002,96.14512793999893,53416.94941392
2025-03-15,08:27:17.000,74,11084310,12765,0,1742027236,12989.923253569992,96.09578403000341,53416.93543968
2025-03-15,08:27:18.000,74,11084371,12765,0,1742027237,12989.929989880002,96.11693142000149,53416.98434952
2025-03-15,08:27:19.000,74,11084373,12605,0,1742027238,12989.943462499992,96.11693142000149,53417.06120784001
2025-03-15,08:27:20.000,74,11084386,12725,0,1742027239,12989.896308329997,96.14512793999893,53416.98434952
2025-03-15,08:27:21.000,74,11084352,12805,0,1742027240,12989.869363090002,96.15217706999829,53417.00531088
2025-03-15,08:27:22.000,74,11084277,12885,0,1742027241,12989.808736300001,96.13102968000021,53416.99832376
2025-03-15,08:27:23.000,74,11084378,12685,0,1742027242,12989.808736300001,96.12398055000085,53417.00531088
2025-03-15,08:27:24.000,74,11084328,12485,0,1742027243,12989.775054749996,96.13102968000021,53417.07518208
2025-03-15,08:27:25.000,74,11084353,12765,0,1742027244,12989.808736300001,96.12398055000085,53417.11011768001
2025-03-15,08:27:26.000,74,11084402,12805,0,1742027245,12989.822208919992,96.16627533000428,53417.089156320006
2025-03-15,08:27:27.000,74,11084279,12765,0,1742027246,12989.754845819996,96.15217706999829,53417.138066160005
2025-03-15,08:27:28.000,74,11084311,12965,0,1742027247,12989.761582129991,96.13807880999957,53417.1171048
2025-03-15,08:27:29.000,74,11084372,12765,0,1742027248,12989.748109510001,96.11693142000149,53417.08216920001
2025-03-15,08:27:30.000,74,11084358,12605,0,1742027249,12989.714427959996,96.13807880999957,53417.138066160005
2025-03-15,08:27:31.000,74,11084332,12605,0,1742027250,12989.734636889996,96.16627533000428,53417.17300176
2025-03-15,08:27:32.000,74,11084335,12525,0,1742027251,12989.700955339991,96.14512793999893,53417.20095024001
2025-03-15,08:27:33.000,74,11084383,12605,0,1742027252,12989.707691650001,96.15217706999829,53417.15902752001
2025-03-15,08:27:34.000,74,11084374,12605,0,1742027253,12989.64706486,96.15922619999765,53417.1520404
2025-03-15,08:27:35.000,74,11084317,12845,0,1742027254,12989.62685593,96.11693142000149,53417.17300176
2025-03-15,08:27:36.000,74,11084335,12885,0,1742027255,12989.64706486,96.11693142000149,53417.17300176
2025-03-15,08:27:37.000,74,11084289,13045,0,1742027256,12989.62011961999,96.12398055000085,53417.207937360006
2025-03-15,08:27:38.000,74,11084350,12765,0,1742027257,12989.58643807,96.07463663999806,53417.24986008001
2025-03-15,08:27:39.000,74,11084382,12765,0,1742027258,12989.552756519995,96.09578403000341,53417.256847200006
2025-03-15,08:27:40.000,74,11084339,12845,0,1742027259,12989.532547589995,96.10988229000213,53417.19396312
2025-03-15,08:27:41.000,74,11084359,12805,0,1742027260,12989.532547589995,96.08873490000406,53417.17998888001
2025-03-15,08:27:42.000,74,11084330,12805,0,1742027261,12989.43823924999,96.10283316000277,53417.207937360006
2025-03-15,08:27:43.000,74,11084374,12805,0,1742027262,12989.45844817999,96.12398055000085,53417.19396312
2025-03-15,08:27:44.000,74,11084277,12605,0,1742027263,12989.4045577,96.0675875099987,53417.256847200006
2025-03-15,08:27:45.000,74,11084344,12845,0,1742027264,12989.330458289995,96.06053837999934,53417.28479568
2025-03-15,08:27:46.000,74,11084330,12605,0,1742027265,12989.25635887999,96.03939099000127,53417.27780856001
2025-03-15,08:27:47.000,74,11084315,12805,0,1742027266,12989.188995779994,96.02529273000255,53417.27780856001
2025-03-15,08:27:48.000,74,11084386,12525,0,1742027267,12989.148577919994,95.99004707999848,53417.31274416
2025-03-15,08:27:49.000,74,11084339,12645,0,1742027268,12989.101423749999,96.01119447000383,53417.2917828
2025-03-15,08:27:50.000,74,11084337,12725,0,1742027269,12989.007115409993,95.98299794999912,53417.27082144
2025-03-15,08:27:51.000,74,11084340,12845,0,1742027270,12988.959961239998,95.95480143000168,53417.27082144
2025-03-15,08:27:52.000,74,11084325,12965,0,1742027271,12988.892598140003,95.90545751999889,53417.27082144
2025-03-15,08:27:53.000,74,11084326,12965,0,1742027272,12988.858916589998,95.8702118700021,53417.24986008001
2025-03-15,08:27:54.000,74,11084344,12885,0,1742027273,12988.805026109992,95.87726100000145,53417.235885840004
2025-03-15,08:27:55.000,74,11084357,12765,0,1742027274,12988.744399319992,95.86316274000274,53417.20095024001
2025-03-15,08:27:56.000,74,11084345,12725,0,1742027275,12988.717454079997,95.88431013000081,53417.19396312
2025-03-15,08:27:57.000,74,11084379,12765,0,1742027276,12988.717454079997,95.8702118700021,53417.16601464
2025-03-15,08:27:58.000,74,11084313,12845,0,1742027277,12988.724190389992,95.8702118700021,53417.235885840004
2025-03-15,08:27:59.000,74,11084345,12965,0,1742027278,12988.730926700002,95.91955578000488,53417.21492448
2025-03-15,08:28:00.000,74,11084319,12685,0,1742027279,12988.751135630002,95.98299794999912,53417.207937360006
2025-03-15,08:28:01.000,74,11084287,12845,0,1742027280,12988.757871939997,95.94775230000232,53417.19396312
2025-03-15,08:28:02.000,74,11084317,12645,0,1742027281,12988.778080869997,95.91250664999825,53417.16601464
2025-03-15,08:28:03.000,74,11084333,12605,0,1742027282,12988.811762420002,95.91955578000488,53417.17300176
2025-03-15,08:28:04.000,74,11084352,12765,0,1742027283,12988.811762420002,95.96185056000104,53417.16601464
2025-03-15,08:28:05.000,74,11084316,12605,0,1742027284,12988.838707659997,95.95480143000168,53417.186976000005
2025-03-15,08:28:06.000,74,11084321,12885,0,1742027285,12988.845443969993,95.87726100000145,53417.207937360006
2025-03-15,08:28:07.000,74,11084314,12965,0,1742027286,12988.899334449998,95.89135926000017,53417.22889872001
2025-03-15,08:28:08.000,74,11084328,13045,0,1742027287,12988.926279689993,95.91250664999825,53417.27780856001
2025-03-15,08:28:09.000,74,11084333,12885,0,1742027288,12988.906070759993,95.94775230000232,53417.235885840004
2025-03-15,08:28:10.000,74,11084287,12525,0,1742027289,12988.906070759993,95.97594881999976,53417.24986008001
2025-03-15,08:28:11.000,74,11084354,13005,0,1742027290,12988.912807070003,95.98299794999912,53417.256847200006
2025-03-15,08:28:12.000,74,11084377,12925,0,1742027291,12988.926279689993,95.9688996900004,53417.26383432
2025-03-15,08:28:13.000,74,11084307,12765,0,1742027292,12988.953224929988,95.92660491000424,53417.32671840001
2025-03-15,08:28:14.000,74,11084357,12845,0,1742027293,12988.986906479993,95.94775230000232,53417.28479568
2025-03-15,08:28:15.000,74,11084311,12765,0,1742027294,12988.986906479993,95.94070317000296,53417.29876992001
2025-03-15,08:28:16.000,74,11084365,12885,0,1742027295,12989.007115409993,95.94070317000296,53417.31274416
2025-03-15,08:28:17.000,74,11084339,12885,0,1742027296,12988.986906479993,95.91955578000488,53417.32671840001
2025-03-15,08:28:18.000,74,11084337,12805,0,1742027297,12989.007115409993,95.95480143000168,53417.375628240006
2025-03-15,08:28:19.000,74,11084339,12645,0,1742027298,12989.040796959998,95.94775230000232,53417.33370552
2025-03-15,08:28:20.000,74,11084318,13085,0,1742027299,12989.027324339993,95.98299794999912,53417.33370552
2025-03-15,08:28:21.000,74,11084354,12805,0,1742027300,12989.047533269993,95.9336540400036,53417.403576720004
2025-03-15,08:28:22.000,74,11084335,12685,0,1742027301,12989.054269579989,95.94775230000232,53417.41056384
2025-03-15,08:28:23.000,74,11084372,12685,0,1742027302,12989.061005889998,96.00414534000447,53417.424538080006
2025-03-15,08:28:24.000,74,11084365,12965,0,1742027303,12989.040796959998,96.00414534000447,53417.41755096001
2025-03-15,08:28:25.000,74,11084301,12885,0,1742027304,12989.054269579989,95.98299794999912,53417.5013964
2025-03-15,08:28:26.000,74,11084323,12885,0,1742027305,12989.054269579989,95.9688996900004,53417.48043504
2025-03-15,08:28:27.000,74,11084381,13005,0,1742027306,12989.034060649989,95.99709620999784,53417.5013964
2025-03-15,08:28:28.000,74,11084317,13005,0,1742027307,12989.040796959998,96.02529273000255,53417.51537064001
2025-03-15,08:28:29.000,74,11084369,12805,0,1742027308,12989.027324339993,96.00414534000447,53417.5013964
2025-03-15,08:28:30.000,74,11084381,12725,0,1742027309,12989.013851719988,96.01119447000383,53417.48742216
2025-03-15,08:28:31.000,74,11084369,12965,0,1742027310,12988.973433859988,96.01119447000383,53417.55030624
2025-03-15,08:28:32.000,74,11084349,12605,0,1742027311,12988.966697549993,95.99004707999848,53417.543319120006
2025-03-15,08:28:33.000,74,11084337,12605,0,1742027312,12988.926279689993,95.98299794999912,53417.543319120006
2025-03-15,08:28:34.000,74,11084292,12965,0,1742027313,12988.919543379998,95.9688996900004,53417.58524184001
2025-03-15,08:28:35.000,74,11084292,12925,0,1742027314,12988.892598140003,95.95480143000168,53417.571267600004
2025-03-15,08:28:36.000,74,11084339,13165,0,1742027315,12988.818498729997,95.94775230000232,53417.543319120006
2025-03-15,08:28:37.000,74,11084378,12605,0,1742027316,12988.831971350002,95.94775230000232,53417.59921608
2025-03-15,08:28:38.000,74,11084368,12645,0,1742027317,12988.852180280002,95.91250664999825,53417.57825472
2025-03-15,08:28:39.000,74,11084322,12845,0,1742027318,12988.805026109992,95.89135926000017,53417.55729336
2025-03-15,08:28:40.000,74,11084341,13005,0,1742027319,12988.805026109992,95.87726100000145,53417.53633200001
2025-03-15,08:28:41.000,74,11084358,12805,0,1742027320,12988.805026109992,95.84201535000466,53417.571267600004
2025-03-15,08:28:42.000,74,11084385,12445,0,1742027321,12988.805026109992,95.84201535000466,53417.52934488
2025-03-15,08:28:43.000,74,11084326,12685,0,1742027322,12988.791553490002,95.77152405000379,53417.522357760005
2025-03-15,08:28:44.000,74,11084359,13045,0,1742027323,12988.778080869997,95.77152405000379,53417.56428048001
2025-03-15,08:28:45.000,74,11084318,12645,0,1742027324,12988.791553490002,95.72922927000036,53417.61319032001
2025-03-15,08:28:46.000,74,11084346,12965,0,1742027325,12988.798289799997,95.72922927000036,53417.62716456
2025-03-15,08:28:47.000,74,11084372,12965,0,1742027326,12988.805026109992,95.71513101000164,53417.571267600004
2025-03-15,08:28:48.000,74,11084337,12885,0,1742027327,12988.865652899993,95.69398362000356,53417.56428048001
2025-03-15,08:28:49.000,74,11084353,12765,0,1742027328,12988.919543379998,95.67988536000485,53417.57825472
2025-03-15,08:28:50.000,74,11084292,12765,0,1742027329,12988.953224929988,95.67988536000485,53417.55729336
2025-03-15,08:28:51.000,74,11084298,12965,0,1742027330,12988.946488619993,95.64463971000077,53417.571267600004
2025-03-15,08:28:52.000,74,11084332,12725,0,1742027331,12988.980170169998,95.66578709999885,53417.58524184001
2025-03-15,08:28:53.000,74,11084329,12605,0,1742027332,12988.973433859988,95.6234923200027,53417.62716456
2025-03-15,08:28:54.000,74,11084362,13085,0,1742027333,12989.047533269993,95.64463971000077,53417.6062032
2025-03-15,08:28:55.000,74,11084289,12965,0,1742027334,12989.020588029998,95.66578709999885,53417.62017744
2025-03-15,08:28:56.000,74,11084366,12765,0,1742027335,12989.020588029998,95.64463971000077,53417.6062032
2025-03-15,08:28:57.000,74,11084335,12885,0,1742027336,12989.047533269993,95.6234923200027,53417.61319032001
2025-03-15,08:28:58.000,74,11084323,12685,0,1742027337,12989.040796959998,95.60939406000398,53417.69703576
2025-03-15,08:28:59.000,74,11084347,13005,0,1742027338,12989.040796959998,95.54595189000247,53417.711010000006
2025-03-15,08:29:00.000,74,11084336,12765,0,1742027339,12989.013851719988,95.53890276000311,53417.65511304
2025-03-15,08:29:01.000,74,11084322,12805,0,1742027340,12989.020588029998,95.55300102000183,53417.72498424
2025-03-15,08:29:02.000,74,11084327,12765,0,1742027341,12989.007115409993,95.56005015000119,53417.70402288001
2025-03-15,08:29:03.000,74,11084290,13125,0,1742027342,12988.973433859988,95.5107062399984,53417.738958480004
2025-03-15,08:29:04.000,74,11084324,12885,0,1742027343,12988.939752309998,95.49660797999968,53417.78088120001
2025-03-15,08:29:05.000,74,11084318,12845,0,1742027344,12988.939752309998,95.4754605900016,53417.78088120001
2025-03-15,08:29:06.000,74,11084327,12685,0,1742027345,12988.906070759993,95.44726407000417,53417.77389408
2025-03-15,08:29:07.000,74,11084346,12925,0,1742027346,12988.899334449998,95.45431320000353,53417.78088120001
2025-03-15,08:29:08.000,74,11084363,12885,0,1742027347,12988.852180280002,95.42611667999881,53417.82280392
2025-03-15,08:29:09.000,74,11084373,12845,0,1742027348,12988.825235039993,95.38382190000266,53417.8158168
2025-03-15,08:29:10.000,74,11084390,12645,0,1742027349,12988.791553490002,95.4120184200001,53417.808829680005
2025-03-15,08:29:11.000,74,11084353,12645,0,1742027350,12988.730926700002,95.4120184200001,53417.82979104001
2025-03-15,08:29:12.000,74,11084357,12845,0,1742027351,12988.703981459992,95.39792016000138,53417.86472664
2025-03-15,08:29:13.000,74,11084324,12805,0,1742027352,12988.703981459992,95.39792016000138,53417.759919840006
2025-03-15,08:29:14.000,74,11084313,12605,0,1742027353,12988.656827289997,95.39087103000202,53417.8158168
2025-03-15,08:29:15.000,74,11084369,12885,0,1742027354,12988.650090980002,95.39087103000202,53417.808829680005
2025-03-15,08:29:16.000,74,11084329,12965,0,1742027355,12988.569255260001,95.34857624999859,53417.84376528
2025-03-15,08:29:17.000,74,11084388,12765,0,1742027356,12988.562518949991,95.33447798999987,53417.83677816
2025-03-15,08:29:18.000,74,11084372,13045,0,1742027357,12988.48841954,95.30628147000243,53417.85075240001
2025-03-15,08:29:19.000,74,11084363,12925,0,1742027358,12988.481683229991,95.29923234000307,53417.87171376001
2025-03-15,08:29:20.000,74,11084341,12805,0,1742027359,12988.474946919996,95.263986689999,53417.85075240001
2025-03-15,08:29:21.000,74,11084339,12965,0,1742027360,12988.454737989996,95.27103581999836,53417.86472664
2025-03-15,08:29:22.000,74,11084383,12725,0,1742027361,12988.42779275,95.24283930000092,53417.885688
2025-03-15,08:29:23.000,74,11084362,12365,0,1742027362,12988.38737489,95.23579017000156,53417.89267512
2025-03-15,08:29:24.000,74,11084377,12925,0,1742027363,12988.38063857999,95.24283930000092,53417.808829680005
2025-03-15,08:29:25.000,74,11084341,12645,0,1742027364,12988.40084750999,95.15824974000134,53417.78088120001
2025-03-15,08:29:26.000,74,11084340,12805,0,1742027365,12988.34695703,95.14415148000262,53417.808829680005
2025-03-15,08:29:27.000,74,11084363,12645,0,1742027366,12988.3267481,95.0666110500024,53417.7459456
2025-03-15,08:29:28.000,74,11084309,12725,0,1742027367,12988.34695703,95.08775844000047,53417.75293272001
2025-03-15,08:29:29.000,74,11084307,12965,0,1742027368,12988.26612131,95.0172671399996,53417.759919840006
2025-03-15,08:29:30.000,74,11084353,12885,0,1742027369,12988.192021899995,95.00316888000089,53417.738958480004
2025-03-15,08:29:31.000,74,11084340,12845,0,1742027370,12988.22570345,94.98907062000217,53417.71799712
2025-03-15,08:29:32.000,74,11084333,13085,0,1742027371,12988.171812969995,94.9185793200013,53417.71799712
2025-03-15,08:29:33.000,74,11084335,12925,0,1742027372,12988.14486773,94.9538249699981,53417.738958480004
2025-03-15,08:29:34.000,74,11084375,12605,0,1742027373,12988.131395109995,94.93267758000002,53417.72498424
2025-03-15,08:29:35.000,74,11084369,12885,0,1742027374,12988.04382308,94.87628453999787,53417.62017744
2025-03-15,08:29:36.000,74,11084358,12765,0,1742027375,12987.99666890999,94.86923540999851,53417.64812592
2025-03-15,08:29:37.000,74,11084342,13245,0,1742027376,12987.949514739994,94.80579324000428,53417.690048640005
2025-03-15,08:29:38.000,74,11084356,12765,0,1742027377,12987.922569499999,94.81284237000364,53417.641138800005
2025-03-15,08:29:39.000,74,11084337,12765,0,1742027378,12987.895624259989,94.79169497999828,53417.641138800005
2025-03-15,08:29:40.000,74,11084389,12685,0,1742027379,12987.787843299993,94.77759671999956,53417.62716456
2025-03-15,08:29:41.000,74,11084380,12725,0,1742027380,12987.760898059998,94.76349846000085,53417.592228960006
2025-03-15,08:29:42.000,74,11084272,13045,0,1742027381,12987.720480199998,94.69300715999998,53417.571267600004
2025-03-15,08:29:43.000,74,11084400,12765,0,1742027382,12987.693534960003,94.65776151000318,53417.55030624
2025-03-15,08:29:44.000,74,11084370,12565,0,1742027383,12987.659853409998,94.69300715999998,53417.543319120006
2025-03-15,08:29:45.000,74,11084303,12605,0,1742027384,12987.592490310002,94.6718597700019,53417.5013964
2025-03-15,08:29:46.000,74,11084389,13165,0,1742027385,12987.531863520002,94.65776151000318,53417.5013964
2025-03-15,08:29:47.000,74,11084302,12765,0,1742027386,12987.477973039997,94.6084176000004,53417.48742216
2025-03-15,08:29:48.000,74,11084375,12845,0,1742027387,12987.410609940001,94.61546672999975,53417.44549944001
2025-03-15,08:29:49.000,74,11084379,12925,0,1742027388,12987.376928389996,94.60136847000103,53417.49440928001
2025-03-15,08:29:50.000,74,11084382,12805,0,1742027389,12987.336510529996,94.58727021000232,53417.38261536
2025-03-15,08:29:51.000,74,11084327,13045,0,1742027390,12987.289356360001,94.60136847000103,53417.424538080006
2025-03-15,08:29:52.000,74,11084321,12765,0,1742027391,12987.201784329991,94.55907369000488,53417.361654
2025-03-15,08:29:53.000,74,11084323,13045,0,1742027392,12987.174839089996,94.54497542999889,53417.41056384
2025-03-15,08:29:54.000,74,11084297,13005,0,1742027393,12987.10073967999,94.56612282000424,53417.34767976001
2025-03-15,08:29:55.000,74,11084332,12765,0,1742027394,12987.053585509995,94.54497542999889,53417.28479568
2025-03-15,08:29:56.000,74,11084352,12605,0,1742027395,12987.0468492,94.50972978000209,53417.28479568
2025-03-15,08:29:57.000,74,11084352,12965,0,1742027396,12987.0468492,94.48858239000401,53417.24287296
2025-03-15,08:29:58.000,74,11084307,12965,0,1742027397,12987.04011288999,94.51677891000145,53417.27780856001
2025-03-15,08:29:59.000,74,11084353,13285,0,1742027398,12987.04011288999,94.54497542999889,53417.21492448
2025-03-15,08:30:00.000,74,11084346,12805,0,1742027399,12987.08053074999,94.53792629999953,53417.2219116
2025-03-15,08:30:01.000,74,11084329,12925,0,1742027400,12987.08726706,94.52382804000081,53417.235885840004
2025-03-15,08:30:02.000,74,11084300,12725,0,1742027401,12987.114212299995,94.51677891000145,53417.22889872001
2025-03-15,08:30:03.000,74,11084398,13085,0,1742027402,12987.114212299995,94.48858239000401,53417.19396312
2025-03-15,08:30:04.000,74,11084350,12645,0,1742027403,12987.12768492,94.50268065000273,53417.20095024001
2025-03-15,08:30:05.000,74,11084314,12965,0,1742027404,12987.12768492,94.50268065000273,53417.1520404
2025-03-15,08:30:06.000,74,11084331,12805,0,1742027405,12987.174839089996,94.48153326000465,53417.1520404
2025-03-15,08:30:07.000,74,11084326,12885,0,1742027406,12987.16810278,94.46743499999866,53417.13107904001
2025-03-15,08:30:08.000,74,11084317,12805,0,1742027407,12987.20852064,94.50972978000209,53417.17300176
2025-03-15,08:30:09.000,74,11084327,12765,0,1742027408,12987.22872957,94.4603858699993,53417.138066160005
2025-03-15,08:30:10.000,74,11084325,13045,0,1742027409,12987.275883739996,94.4603858699993,53417.12409192
2025-03-15,08:30:11.000,74,11084339,12765,0,1742027410,12987.26914743,94.46743499999866,53417.20095024001
2025-03-15,08:30:12.000,74,11084340,12725,0,1742027411,12987.316301599996,94.4251402200025,53417.17998888001
2025-03-15,08:30:13.000,74,11084376,12965,0,1742027412,12987.309565290001,94.43923848000122,53417.14505328
2025-03-15,08:30:14.000,74,11084366,12445,0,1742027413,12987.376928389996,94.36874718000036,53417.138066160005
2025-03-15,08:30:15.000,74,11084381,12565,0,1742027414,12987.410609940001,94.39694369999779,53417.17998888001
2025-03-15,08:30:16.000,74,11084337,12965,0,1742027415,12987.383664699992,94.37579630999971,53417.138066160005
2025-03-15,08:30:17.000,74,11084341,12445,0,1742027416,12987.397137319997,94.38989456999843,53417.20095024001
2025-03-15,08:30:18.000,74,11084320,12805,0,1742027417,12987.376928389996,94.36874718000036,53417.16601464
2025-03-15,08:30:19.000,74,11084398,12805,0,1742027418,12987.397137319997,94.36874718000036,53417.11011768001
2025-03-15,08:30:20.000,74,11084335,12925,0,1742027419,12987.390401010001,94.3264524000042,53417.16601464
2025-03-15,08:30:21.000,74,11084314,12685,0,1742027420,12987.376928389996,94.31940327000484,53417.21492448
2025-03-15,08:30:22.000,74,11084310,12645,0,1742027421,12987.376928389996,94.29120675000013,53417.186976000005
2025-03-15,08:30:23.000,74,11084359,12485,0,1742027422,12987.376928389996,94.27710849000141,53417.186976000005
2025-03-15,08:30:24.000,74,11084334,13005,0,1742027423,12987.316301599996,94.24891197000397,53417.186976000005
2025-03-15,08:30:25.000,74,11084342,12685,0,1742027424,12987.302828979991,94.27005936000205,53417.1520404
2025-03-15,08:30:26.000,74,11084342,12965,0,1742027425,12987.316301599996,94.25596110000333,53417.17300176
2025-03-15,08:30:27.000,74,11084303,12925,0,1742027426,12987.302828979991,94.27005936000205,53417.17998888001
2025-03-15,08:30:28.000,74,11084342,12685,0,1742027427,12987.323037909991,94.27005936000205,53417.19396312
2025-03-15,08:30:29.000,74,11084371,12885,0,1742027428,12987.323037909991,94.24186284000461,53417.138066160005
2025-03-15,08:30:30.000,74,11084341,13125,0,1742027429,12987.316301599996,94.23481370999798,53417.17300176
2025-03-15,08:30:31.000,74,11084346,12965,0,1742027430,12987.349983150001,94.22071544999926,53417.19396312
2025-03-15,08:30:32.000,74,11084375,12845,0,1742027431,12987.316301599996,94.24186284000461,53417.19396312
2025-03-15,08:30:33.000,74,11084350,12885,0,1742027432,12987.323037909991,94.15727327999775,53417.207937360006
2025-03-15,08:30:34.000,74,11084346,12765,0,1742027433,12987.323037909991,94.2136663199999,53417.186976000005
2025-03-15,08:30:35.000,74,11084304,12805,0,1742027434,12987.329774220001,94.18546980000247,53417.17998888001
2025-03-15,08:30:36.000,74,11084377,12765,0,1742027435,12987.370192080001,94.17137154000375,53417.2219116
2025-03-15,08:30:37.000,74,11084328,13045,0,1742027436,12987.383664699992,94.22071544999926,53417.207937360006
2025-03-15,08:30:38.000,74,11084343,12765,0,1742027437,12987.403873629992,94.1784206700031,53417.27780856001
2025-03-15,08:30:39.000,74,11084335,12605,0,1742027438,12987.464500419992,94.17137154000375,53417.26383432
2025-03-15,08:30:40.000,74,11084310,12885,0,1742027439,12987.471236730002,94.1502241499984,53417.24287296
2025-03-15,08:30:41.000,74,11084355,12925,0,1742027440,12987.504918279992,94.12907676000032,53417.235885840004
2025-03-15,08:30:42.000,74,11084369,12605,0,1742027441,12987.552072450002,94.12907676000032,53417.256847200006
2025-03-15,08:30:43.000,74,11084300,12805,0,1742027442,12987.531863520002,94.0797328500048,53417.27780856001
2025-03-15,08:30:44.000,74,11084301,12765,0,1742027443,12987.579017689997,94.1149785000016,53417.27082144
2025-03-15,08:30:45.000,74,11084352,12725,0,1742027444,12987.605962929993,94.18546980000247,53417.2917828
2025-03-15,08:30:46.000,74,11084368,13045,0,1742027445,12987.605962929993,94.17137154000375,53417.27082144
2025-03-15,08:30:47.000,74,11084322,12765,0,1742027446,12987.612699240002,94.22071544999926,53417.2917828
2025-03-15,08:30:48.000,74,11084323,12925,0,1742027447,12987.592490310002,94.20661719000054,53417.27082144
2025-03-15,08:30:49.000,74,11084322,12805,0,1742027448,12987.605962929993,94.22776457999862,53417.24986008001
2025-03-15,08:30:50.000,74,11084326,13125,0,1742027449,12987.619435549997,94.19251893000182,53417.33370552
2025-03-15,08:30:51.000,74,11084279,13125,0,1742027450,12987.646380789993,94.1784206700031,53417.28479568
2025-03-15,08:30:52.000,74,11084337,12845,0,1742027451,12987.639644479998,94.19251893000182,53417.31274416
2025-03-15,08:30:53.000,74,11084340,12765,0,1742027452,12987.632908170002,94.1784206700031,53417.31274416
2025-03-15,08:30:54.000,74,11084370,12805,0,1742027453,12987.599226619997,94.24186284000461,53417.28479568
2025-03-15,08:30:55.000,74,11084310,12725,0,1742027454,12987.626171859993,94.20661719000054,53417.305757040005
2025-03-15,08:30:56.000,74,11084355,12885,0,1742027455,12987.626171859993,94.15727327999775,53417.29876992001
2025-03-15,08:30:57.000,74,11084285,12845,0,1742027456,12987.639644479998,94.13612588999968,53417.32671840001
2025-03-15,08:30:58.000,74,11084394,12645,0,1742027457,12987.673326030002,94.1502241499984,53417.354666880005
2025-03-15,08:30:59.000,74,11084312,12765,0,1742027458,12987.707007579993,94.12202763000096,53417.29876992001
2025-03-15,08:31:00.000,74,11084339,12605,0,1742027459,12987.740689129998,94.09383111000352,53417.33370552
2025-03-15,08:31:01.000,74,11084326,12885,0,1742027460,12987.781106989998,94.07268371999817,53417.305757040005
2025-03-15,08:31:02.000,74,11084337,12765,0,1742027461,12987.855206399989,94.05858545999945,53417.34069264
2025-03-15,08:31:03.000,74,11084341,13085,0,1742027462,12987.875415329989,94.03743807000137,53417.38261536
2025-03-15,08:31:04.000,74,11084339,12725,0,1742027463,12987.942778429999,94.00924155000394,53417.38960248
2025-03-15,08:31:05.000,74,11084374,12925,0,1742027464,12987.983196289999,94.00219242000458,53417.403576720004
2025-03-15,08:31:06.000,74,11084358,12925,0,1742027465,12988.030350459994,93.98104502999922,53417.46646080001
2025-03-15,08:31:07.000,74,11084322,12845,0,1742027466,12988.09771355999,93.99514328999794,53417.48043504
2025-03-15,08:31:08.000,74,11084338,12605,0,1742027467,12988.13813141999,93.95284851000179,53417.51537064001
2025-03-15,08:31:09.000,74,11084322,12605,0,1742027468,12988.192021899995,93.92465199000435,53417.48742216
2025-03-15,08:31:10.000,74,11084319,12965,0,1742027469,12988.22570345,93.91055372999836,53417.59921608
2025-03-15,08:31:11.000,74,11084268,12965,0,1742027470,12988.252648689995,93.95284851000179,53417.62716456
2025-03-15,08:31:12.000,74,11084370,12805,0,1742027471,12988.293066549995,93.94579938000243,53417.64812592
2025-03-15,08:31:13.000,74,11084362,13125,0,1742027472,12988.333484409995,93.94579938000243,53417.65511304
2025-03-15,08:31:14.000,74,11084330,12605,0,1742027473,12988.333484409995,93.93170112000371,53417.7459456
2025-03-15,08:31:15.000,74,11084356,12765,0,1742027474,12988.34022071999,93.88235721000092,53417.808829680005
2025-03-15,08:31:16.000,74,11084361,12445,0,1742027475,12988.3267481,93.85416069000348,53417.75293272001
2025-03-15,08:31:17.000,74,11084353,12725,0,1742027476,12988.34695703,93.8682589500022,53417.82979104001
2025-03-15,08:31:18.000,74,11084300,12605,0,1742027477,12988.333484409995,93.903504599999,53417.83677816
2025-03-15,08:31:19.000,74,11084323,12725,0,1742027478,12988.36716596,93.84711156000412,53417.92062360001
2025-03-15,08:31:20.000,74,11084355,12965,0,1742027479,12988.40084750999,93.8682589500022,53417.906649360004
2025-03-15,08:31:21.000,74,11084350,12765,0,1742027480,12988.40758382,93.89645546999964,53417.98350768
2025-03-15,08:31:22.000,74,11084340,12525,0,1742027481,12988.42779275,93.91760285999771,53417.927610720006
2025-03-15,08:31:23.000,74,11084356,12925,0,1742027482,12988.421056439991,93.89645546999964,53417.96953344001
2025-03-15,08:31:24.000,74,11084376,12485,0,1742027483,12988.461474299991,93.88235721000092,53418.074340240004
2025-03-15,08:31:25.000,74,11084350,12765,0,1742027484,12988.461474299991,93.86120982000284,53418.074340240004
2025-03-15,08:31:26.000,74,11084330,12925,0,1742027485,12988.46821061,93.88235721000092,53418.095301600006
2025-03-15,08:31:27.000,74,11084302,12765,0,1742027486,12988.48841954,93.8682589500022,53418.144211440005
2025-03-15,08:31:28.000,74,11084324,12965,0,1742027487,12988.501892159991,93.8682589500022,53418.2001084
2025-03-15,08:31:29.000,74,11084271,12845,0,1742027488,12988.528837400001,93.903504599999,53418.15119856
2025-03-15,08:31:30.000,74,11084347,12885,0,1742027489,12988.542310019991,93.88235721000092,53418.20709552001
2025-03-15,08:31:31.000,74,11084312,13165,0,1742027490,12988.575991569996,93.89645546999964,53418.21408264001
2025-03-15,08:31:32.000,74,11084311,12725,0,1742027491,12988.555782639996,93.91760285999771,53418.29094096
2025-03-15,08:31:33.000,74,11084339,13005,0,1742027492,12988.528837400001,93.88235721000092,53418.29094096
2025-03-15,08:31:34.000,74,11084314,12725,0,1742027493,12988.508628470001,93.8682589500022,53418.29792808
2025-03-15,08:31:35.000,74,11084369,12765,0,1742027494,12988.535573709996,93.85416069000348,53418.3398508
2025-03-15,08:31:36.000,74,11084363,12925,0,1742027495,12988.495155849996,93.91760285999771,53418.37478640001
2025-03-15,08:31:37.000,74,11084352,12725,0,1742027496,12988.522101089991,93.88940634000028,53418.311902320005
2025-03-15,08:31:38.000,74,11084370,13245,0,1742027497,12988.501892159991,93.86120982000284,53418.409722000004
2025-03-15,08:31:39.000,74,11084319,12805,0,1742027498,12988.508628470001,93.84711156000412,53418.4446576
2025-03-15,08:31:40.000,74,11084364,12845,0,1742027499,12988.501892159991,93.85416069000348,53418.43767048
2025-03-15,08:31:41.000,74,11084359,13085,0,1742027500,12988.508628470001,93.79776765000133,53418.430683360006
2025-03-15,08:31:42.000,74,11084340,12805,0,1742027501,12988.562518949991,93.81186591000005,53418.4446576
2025-03-15,08:31:43.000,74,11084312,12645,0,1742027502,12988.575991569996,93.80481678000069,53418.5145288
2025-03-15,08:31:44.000,74,11084403,13045,0,1742027503,12988.528837400001,93.79776765000133,53418.52151592001
2025-03-15,08:31:45.000,74,11084344,12805,0,1742027504,12988.562518949991,93.80481678000069,53418.57042576001
2025-03-15,08:31:46.000,74,11084324,12805,0,1742027505,12988.596200499996,93.80481678000069,53418.54946440001
2025-03-15,08:31:47.000,74,11084342,12845,0,1742027506,12988.582727879992,93.7554728699979,53418.5844
2025-03-15,08:31:48.000,74,11084367,12885,0,1742027507,12988.602936809992,93.74842373999854,53418.61933560001
2025-03-15,08:31:49.000,74,11084377,12765,0,1742027508,12988.643354669992,93.74137460999918,53418.6542712
2025-03-15,08:31:50.000,74,11084322,12885,0,1742027509,12988.636618359997,93.76252200000454,53418.647284080005
2025-03-15,08:31:51.000,74,11084339,12765,0,1742027510,12988.602936809992,93.73432547999982,53418.6542712
2025-03-15,08:31:52.000,74,11084347,12925,0,1742027511,12988.616409429997,93.74137460999918,53418.61234848
2025-03-15,08:31:53.000,74,11084312,12685,0,1742027512,12988.656827289997,93.69203070000367,53418.64029696001
2025-03-15,08:31:54.000,74,11084363,13045,0,1742027513,12988.710717770002,93.69907983000303,53418.696193920005
2025-03-15,08:31:55.000,74,11084356,12845,0,1742027514,12988.724190389992,93.70612896000239,53418.73811664001
2025-03-15,08:31:56.000,74,11084389,13005,0,1742027515,12988.724190389992,93.72727635000047,53418.766065120006
2025-03-15,08:31:57.000,74,11084304,12645,0,1742027516,12988.764608249992,93.69203070000367,53418.78702648001
2025-03-15,08:31:58.000,74,11084372,12885,0,1742027517,12988.791553490002,93.71317809000175,53418.84991056
2025-03-15,08:31:59.000,74,11084328,13125,0,1742027518,12988.778080869997,93.68498157000431,53418.7940136
2025-03-15,08:32:00.000,74,11084377,13005,0,1742027519,12988.791553490002,93.69203070000367,53418.80100072
2025-03-15,08:32:01.000,74,11084378,12725,0,1742027520,12988.811762420002,93.71317809000175,53418.912794640004
2025-03-15,08:32:02.000,74,11084327,12925,0,1742027521,12988.771344560002,93.73432547999982,53418.88484616001
2025-03-15,08:32:03.000,74,11084408,12645,0,1742027522,12988.831971350002,93.71317809000175,53418.90580752001
2025-03-15,08:32:04.000,74,11084377,12805,0,1742027523,12988.825235039993,93.66383417999896,53418.92676888001
2025-03-15,08:32:05.000,74,11084338,12725,0,1742027524,12988.838707659997,93.66383417999896,53418.9686916
2025-03-15,08:32:06.000,74,11084379,12845,0,1742027525,12988.845443969993,93.69907983000303,53418.97567872001
2025-03-15,08:32:07.000,74,11084333,12765,0,1742027526,12988.858916589998,93.71317809000175,53418.98965296
2025-03-15,08:32:08.000,74,11084377,12685,0,1742027527,12988.906070759993,93.7202272200011,53419.0385628
2025-03-15,08:32:09.000,74,11084397,12685,0,1742027528,12988.926279689993,93.7202272200011,53419.02458856001
2025-03-15,08:32:10.000,74,11084387,13165,0,1742027529,12988.912807070003,93.76252200000454,53419.02458856001
2025-03-15,08:32:11.000,74,11084353,12645,0,1742027530,12988.939752309998,93.73432547999982,53419.00362720001
2025-03-15,08:32:12.000,74,11084319,12925,0,1742027531,12988.993642789988,93.74842373999854,53419.031575680005
2025-03-15,08:32:13.000,74,11084395,12885,0,1742027532,12988.993642789988,93.7554728699979,53419.108434
2025-03-15,08:32:14.000,74,11084326,12965,0,1742027533,12989.027324339993,93.7554728699979,53419.080485520004
2025-03-15,08:32:15.000,74,11084350,12845,0,1742027534,12989.054269579989,93.73432547999982,53419.11542112
2025-03-15,08:32:16.000,74,11084361,12725,0,1742027535,12989.054269579989,93.70612896000239,53419.09445976001
2025-03-15,08:32:17.000,74,11084333,12765,0,1742027536,12989.101423749999,93.71317809000175,53419.15734384
2025-03-15,08:32:18.000,74,11084367,12765,0,1742027537,12989.108160059994,93.66383417999896,53419.1783052
2025-03-15,08:32:19.000,74,11084361,12885,0,1742027538,12989.128368989994,93.70612896000239,53419.16433096
2025-03-15,08:32:20.000,74,11084350,12805,0,1742027539,12989.114896369989,93.67088330999832,53419.20625368
2025-03-15,08:32:21.000,74,11084315,12765,0,1742027540,12989.128368989994,93.69907983000303,53419.19227944001
2025-03-15,08:32:22.000,74,11084344,12845,0,1742027541,12989.182259469999,93.64268679000088,53419.19227944001
2025-03-15,08:32:23.000,74,11084320,13045,0,1742027542,12989.188995779994,93.63563766000152,53419.248176400004
2025-03-15,08:32:24.000,74,11084296,12805,0,1742027543,12989.21594101999,93.62858853000216,53419.269137760006
2025-03-15,08:32:25.000,74,11084337,13045,0,1742027544,12989.269831499994,93.59334287999809,53419.31106048001
2025-03-15,08:32:26.000,74,11084360,13165,0,1742027545,12989.28330412,93.5580972300013,53419.30407336
2025-03-15,08:32:27.000,74,11084369,12685,0,1742027546,12989.32372198,93.58629374999873,53419.3529832
2025-03-15,08:32:28.000,74,11084346,12925,0,1742027547,12989.370876149995,93.55104810000194,53419.29009912001
2025-03-15,08:32:29.000,74,11084310,12565,0,1742027548,12989.29677673999,93.5580972300013,53419.27612488
2025-03-15,08:32:30.000,74,11084321,12685,0,1742027549,12989.36413984,93.55104810000194,53419.415867280004
2025-03-15,08:32:31.000,74,11084333,12885,0,1742027550,12989.391085079995,93.51580244999786,53419.415867280004
2025-03-15,08:32:32.000,74,11084307,12725,0,1742027551,12989.4045577,93.52990071000386,53419.415867280004
2025-03-15,08:32:33.000,74,11084311,12685,0,1742027552,12989.41803031999,93.48760593000043,53419.40888016001
2025-03-15,08:32:34.000,74,11084343,12605,0,1742027553,12989.411294009995,93.45940941000299,53419.45080288
2025-03-15,08:32:35.000,74,11084379,12765,0,1742027554,12989.42476663,93.42416375999892,53419.42984152001
2025-03-15,08:32:36.000,74,11084278,12765,0,1742027555,12989.39782138999,93.4100655000002,53419.485738480005
2025-03-15,08:32:37.000,74,11084335,12805,0,1742027556,12989.411294009995,93.45236028000363,53419.485738480005
2025-03-15,08:32:38.000,74,11084355,12565,0,1742027557,12989.471920799995,93.36072159000469,53419.49971272
2025-03-15,08:32:39.000,74,11084322,12765,0,1742027558,12989.46518449,93.36072159000469,53419.51368696
2025-03-15,08:32:40.000,74,11084332,12845,0,1742027559,12989.49886603999,93.35367245999805,53419.52766120001
2025-03-15,08:32:41.000,74,11084309,12725,0,1742027560,12989.47865710999,93.3748198500034,53419.583558160004
2025-03-15,08:32:42.000,74,11084348,12965,0,1742027561,12989.42476663,93.35367245999805,53419.55560968001
2025-03-15,08:32:43.000,74,11084309,12605,0,1742027562,12989.50560235,93.29727942000318,53419.56958392
2025-03-15,08:32:44.000,74,11084361,12965,0,1742027563,12989.47865710999,93.27613202999783,53419.61150664
2025-03-15,08:32:45.000,74,11084384,12565,0,1742027564,12989.492129729995,93.22678812000231,53419.604519520006
2025-03-15,08:32:46.000,74,11084361,12845,0,1742027565,12989.48539342,93.23383725000167,53419.59753240001
2025-03-15,08:32:47.000,74,11084382,12925,0,1742027566,12989.47865710999,93.21973899000295,53419.54862256001
2025-03-15,08:32:48.000,74,11084370,12885,0,1742027567,12989.512338659995,93.17744420999952,53419.583558160004
2025-03-15,08:32:49.000,74,11084323,12885,0,1742027568,12989.512338659995,93.1633459500008,53419.61150664
2025-03-15,08:32:50.000,74,11084344,12845,0,1742027569,12989.552756519995,93.1633459500008,53419.702339200005
2025-03-15,08:32:51.000,74,11084272,12845,0,1742027570,12989.52581128,93.17744420999952,53419.70932632
2025-03-15,08:32:52.000,74,11084368,12965,0,1742027571,12989.55949282999,93.17744420999952,53419.74426192001
2025-03-15,08:32:53.000,74,11084319,12885,0,1742027572,12989.54602021,93.19154246999824,53419.74426192001
2025-03-15,08:32:54.000,74,11084296,12645,0,1742027573,12989.55949282999,93.1633459500008,53419.81413312001
2025-03-15,08:32:55.000,74,11084320,12885,0,1742027574,12989.57970175999,93.17744420999952,53419.76522328001
2025-03-15,08:32:56.000,74,11084350,12885,0,1742027575,12989.59991068999,93.17744420999952,53419.821120240005
2025-03-15,08:32:57.000,74,11084336,12885,0,1742027576,12989.57970175999,93.17039508000016,53419.807146
2025-03-15,08:32:58.000,74,11084340,12845,0,1742027577,12989.613383309996,93.1633459500008,53419.83509448
2025-03-15,08:32:59.000,74,11084346,12885,0,1742027578,12989.62685593,93.1633459500008,53419.91195280001
2025-03-15,08:33:00.000,74,11084371,12845,0,1742027579,12989.57970175999,93.14924769000208,53419.93291416001
2025-03-15,08:33:01.000,74,11084346,12885,0,1742027580,12989.62685593,93.13514943000337,53419.90496568
2025-03-15,08:33:02.000,74,11084368,12725,0,1742027581,12989.66727379,93.15629682000144,53419.86304296001
2025-03-15,08:33:03.000,74,11084374,12845,0,1742027582,12989.694219029996,93.14219856000273,53419.91195280001
2025-03-15,08:33:04.000,74,11084344,13045,0,1742027583,12989.741373199991,93.0999037799993,53419.91195280001
2025-03-15,08:33:05.000,74,11084372,12685,0,1742027584,12989.741373199991,93.08580552000058,53419.93291416001
2025-03-15,08:33:06.000,74,11084314,12765,0,1742027585,12989.727900580001,93.07875639000122,53419.91195280001
2025-03-15,08:33:07.000,74,11084365,12925,0,1742027586,12989.721164269991,93.07875639000122,53419.96784976
2025-03-15,08:33:08.000,74,11084339,12805,0,1742027587,12989.734636889996,93.0646581300025,53419.96086264001
2025-03-15,08:33:09.000,74,11084316,12765,0,1742027588,12989.748109510001,93.04351074000442,53419.97483688
2025-03-15,08:33:10.000,74,11084330,12965,0,1742027589,12989.761582129991,93.02941247999843,53419.95387552
2025-03-15,08:33:11.000,74,11084291,12605,0,1742027590,12989.781791059992,93.00826509000035,53420.03073384001
2025-03-15,08:33:12.000,74,11084318,12605,0,1742027591,12989.761582129991,93.02236334999907,53420.06566944
2025-03-15,08:33:13.000,74,11084347,12805,0,1742027592,12989.801999989992,93.01531421999971,53420.07964368001
2025-03-15,08:33:14.000,74,11084302,12605,0,1742027593,12989.822208919992,92.99416683000163,53420.07964368001
2025-03-15,08:33:15.000,74,11084359,12805,0,1742027594,12989.876099399997,92.94482291999884,53420.1215664
2025-03-15,08:33:16.000,74,11084352,12805,0,1742027595,12989.882835709992,92.97301944000355,53420.11457928
2025-03-15,08:33:17.000,74,11084294,12725,0,1742027596,12989.882835709992,92.94482291999884,53420.107592160006
2025-03-15,08:33:18.000,74,11084295,12725,0,1742027597,12989.956935119997,92.90957727000205,53420.09361792
2025-03-15,08:33:19.000,74,11084316,12605,0,1742027598,12989.990616670002,92.90252814000269,53420.17047624
2025-03-15,08:33:20.000,74,11084312,12725,0,1742027599,12990.024298219992,92.90252814000269,53420.12855352001
2025-03-15,08:33:21.000,74,11084333,12765,0,1742027600,12990.017561909997,92.86728248999862,53420.17746336001
2025-03-15,08:33:22.000,74,11084295,12965,0,1742027601,12990.017561909997,92.84613510000054,53420.205411840005
2025-03-15,08:33:23.000,74,11084287,12765,0,1742027602,12990.091661320002,92.83908597000118,53420.19842472001
2025-03-15,08:33:24.000,74,11084306,12965,0,1742027603,12990.111870250003,92.79679118999775,53420.275283040006
2025-03-15,08:33:25.000,74,11084332,12685,0,1742027604,12990.145551799993,92.7544964100016,53420.28925728
2025-03-15,08:33:26.000,74,11084345,12605,0,1742027605,12990.185969659993,92.72629989000416,53420.31021864
2025-03-15,08:33:27.000,74,11084320,12925,0,1742027606,12990.185969659993,92.71220162999816,53420.31720576001
2025-03-15,08:33:28.000,74,11084317,13125,0,1742027607,12990.260069069998,92.68400511000073,53420.34515424001
2025-03-15,08:33:29.000,74,11084344,12925,0,1742027608,12990.253332759989,92.62761206999858,53420.34515424001
2025-03-15,08:33:30.000,74,11084353,13005,0,1742027609,12990.320695859999,92.57826816000306,53420.41502544001
2025-03-15,08:33:31.000,74,11084337,12805,0,1742027610,12990.374586339989,92.55007163999835,53420.4010512
2025-03-15,08:33:32.000,74,11084344,12805,0,1742027611,12990.367850029994,92.53597337999963,53420.45694816
2025-03-15,08:33:33.000,74,11084310,12725,0,1742027612,12990.421740509999,92.51482599000155,53420.43598680001
2025-03-15,08:33:34.000,74,11084324,12685,0,1742027613,12990.43521312999,92.47253120999812,53420.51284512001
2025-03-15,08:33:35.000,74,11084318,12965,0,1742027614,12990.462158369999,92.4584329499994,53420.505858
2025-03-15,08:33:36.000,74,11084338,12845,0,1742027615,12990.462158369999,92.42318730000261,53420.53380648001
2025-03-15,08:33:37.000,74,11084367,12925,0,1742027616,12990.509312539994,92.35269600000174,53420.59669056
2025-03-15,08:33:38.000,74,11084372,13125,0,1742027617,12990.529521469995,92.38089251999918,53420.59669056
2025-03-15,08:33:39.000,74,11084344,12725,0,1742027618,12990.52278516,92.33154861000367,53420.58271632001
2025-03-15,08:33:40.000,74,11084292,12565,0,1742027619,12990.59688456999,92.28925383000023,53420.63162616001
2025-03-15,08:33:41.000,74,11084336,12925,0,1742027620,12990.549730399995,92.23990992000472,53420.68752312
2025-03-15,08:33:42.000,74,11084348,12605,0,1742027621,12990.56320302,92.24695905000408,53420.66656176
2025-03-15,08:33:43.000,74,11084383,12885,0,1742027622,12990.610357189995,92.22581165999873,53420.68053600001
2025-03-15,08:33:44.000,74,11084310,12965,0,1742027623,12990.60362088,92.21876252999937,53420.77136856001
2025-03-15,08:33:45.000,74,11084321,12365,0,1742027624,12990.590148259995,92.12712384000042,53420.83425264
2025-03-15,08:33:46.000,74,11084326,12885,0,1742027625,12990.61709349999,92.10597645000234,53420.84822688001
2025-03-15,08:33:47.000,74,11084347,12605,0,1742027626,12990.57667563999,92.06368166999891,53420.855214
2025-03-15,08:33:48.000,74,11084337,12845,0,1742027627,12990.57667563999,92.02138689000276,53420.88316248
2025-03-15,08:33:49.000,74,11084354,13125,0,1742027628,12990.54299409,91.99319036999805,53420.876175360005
2025-03-15,08:33:50.000,74,11084338,12605,0,1742027629,12990.610357189995,91.96499385000061,53420.98098216
2025-03-15,08:33:51.000,74,11084313,12685,0,1742027630,12990.60362088,91.91564993999782,53420.89014960001
2025-03-15,08:33:52.000,74,11084360,12805,0,1742027631,12990.590148259995,91.88745342000038,53420.96700792001
2025-03-15,08:33:53.000,74,11084282,12885,0,1742027632,12990.57667563999,91.85220777000359,53420.9600208
2025-03-15,08:33:54.000,74,11084317,12645,0,1742027633,12990.610357189995,91.84515864000423,53420.9600208
2025-03-15,08:33:55.000,74,11084286,12725,0,1742027634,12990.60362088,91.81696211999952,53420.96700792001
2025-03-15,08:33:56.000,74,11084312,12925,0,1742027635,12990.63730242999,91.81696211999952,53421.057840479996
2025-03-15,08:33:57.000,74,11084356,12645,0,1742027636,12990.6844566,91.78876560000208,53421.057840479996
2025-03-15,08:33:58.000,74,11084330,12765,0,1742027637,12990.731610769995,91.77466734000336,53421.092776080004
2025-03-15,08:33:59.000,74,11084314,12605,0,1742027638,12990.711401839995,91.75351994999801,53421.0997632
2025-03-15,08:34:00.000,74,11084308,12445,0,1742027639,12990.711401839995,91.74647081999865,53421.0997632
2025-03-15,08:34:01.000,74,11084327,12805,0,1742027640,12990.751819699995,91.69007778000378,53421.12771168
2025-03-15,08:34:02.000,74,11084319,12885,0,1742027641,12990.75855600999,91.66893038999842,53421.19059576
2025-03-15,08:34:03.000,74,11084315,12925,0,1742027642,12990.78550125,91.69007778000378,53421.23251848001
2025-03-15,08:34:04.000,74,11084336,12925,0,1742027643,12990.79897386999,91.59843909000483,53421.19059576
2025-03-15,08:34:05.000,74,11084283,12645,0,1742027644,12990.80571018,91.56319344000076,53421.281428320006
2025-03-15,08:34:06.000,74,11084313,12805,0,1742027645,12990.859600659991,91.5208986600046,53421.26745408
2025-03-15,08:34:07.000,74,11084356,12525,0,1742027646,12990.900018519991,91.47155475000181,53421.28841544
2025-03-15,08:34:08.000,74,11084315,12645,0,1742027647,12990.947172690001,91.46450562000246,53421.3443124
2025-03-15,08:34:09.000,74,11084339,12685,0,1742027648,12990.933700069996,91.41516170999967,53421.379248000005
2025-03-15,08:34:10.000,74,11084312,12885,0,1742027649,12990.987590550001,91.37286693000351,53421.428157840004
2025-03-15,08:34:11.000,74,11084315,12925,0,1742027650,12991.028008410001,91.37286693000351,53421.4141836
2025-03-15,08:34:12.000,74,11084382,12685,0,1742027651,12991.061689959992,91.33057215000008,53421.42117072001
2025-03-15,08:34:13.000,74,11084354,13085,0,1742027652,12991.061689959992,91.29532650000328,53421.46309344
2025-03-15,08:34:14.000,74,11084354,12885,0,1742027653,12991.115580439997,91.28122824000457,53421.47008056001
2025-03-15,08:34:15.000,74,11084302,12605,0,1742027654,12991.129053060002,91.2107369400037,53421.4840548
2025-03-15,08:34:16.000,74,11084279,13085,0,1742027655,12991.176207229997,91.16844216000027,53421.51899040001
2025-03-15,08:34:17.000,74,11084341,12925,0,1742027656,12991.162734609992,91.15434390000155,53421.57488736
2025-03-15,08:34:18.000,74,11084312,13245,0,1742027657,12991.189679850002,91.14024564000283,53421.6237972
2025-03-15,08:34:19.000,74,11084300,12805,0,1742027658,12991.203152469992,91.07680347000132,53421.67969416
2025-03-15,08:34:20.000,74,11084341,12685,0,1742027659,12991.196416159997,91.04155782000453,53421.72161688
2025-03-15,08:34:21.000,74,11084301,12925,0,1742027660,12991.223361399992,91.01336129999981,53421.70764264001
2025-03-15,08:34:22.000,74,11084395,13085,0,1742027661,12991.243570329993,90.98516478000238,53421.77751384001
2025-03-15,08:34:23.000,74,11084324,12805,0,1742027662,12991.263779259993,90.93582086999959,53421.7984752
2025-03-15,08:34:24.000,74,11084349,12765,0,1742027663,12991.250306640002,90.91467348000151,53421.82642368001
2025-03-15,08:34:25.000,74,11084343,12765,0,1742027664,12991.223361399992,90.89352609000343,53421.833410800005
2025-03-15,08:34:26.000,74,11084309,12805,0,1742027665,12991.243570329993,90.85828043999936,53421.90328200001
2025-03-15,08:34:27.000,74,11084368,12765,0,1742027666,12991.317669739998,90.7877891399985,53421.882320640005
2025-03-15,08:34:28.000,74,11084345,12885,0,1742027667,12991.297460809998,90.7877891399985,53421.91026912
2025-03-15,08:34:29.000,74,11084360,12805,0,1742027668,12991.270515570002,90.71024870999827,53421.87533352001
2025-03-15,08:34:30.000,74,11084322,12565,0,1742027669,12991.257042949997,90.70319957999891,53421.94520472001
2025-03-15,08:34:31.000,74,11084299,12845,0,1742027670,12991.257042949997,90.66090480000275,53421.96616608
2025-03-15,08:34:32.000,74,11084352,12845,0,1742027671,12991.223361399992,90.6045117600006,53422.02206304001
2025-03-15,08:34:33.000,74,11084323,12925,0,1742027672,12991.176207229997,90.54811871999846,53422.04302440001
2025-03-15,08:34:34.000,74,11084300,12645,0,1742027673,12991.203152469992,90.51287307000166,53422.050011520005
2025-03-15,08:34:35.000,74,11084353,12605,0,1742027674,12991.176207229997,90.44943090000015,53422.09193424001
2025-03-15,08:34:36.000,74,11084311,13005,0,1742027675,12991.149261990002,90.41418525000336,53422.12686984
2025-03-15,08:34:37.000,74,11084324,13005,0,1742027676,12991.169470920002,90.36484134000057,53422.12686984
2025-03-15,08:34:38.000,74,11084348,13005,0,1742027677,12991.149261990002,90.35779221000121,53422.19674104
2025-03-15,08:34:39.000,74,11084344,12605,0,1742027678,12991.122316749992,90.28730091000034,53422.18975392001
2025-03-15,08:34:40.000,74,11084352,12445,0,1742027679,12991.149261990002,90.22385873999883,53422.22468952
2025-03-15,08:34:41.000,74,11084308,12565,0,1742027680,12991.122316749992,90.18156396000268,53422.16180544001
2025-03-15,08:34:42.000,74,11084346,12765,0,1742027681,12991.129053060002,90.12517092000053,53422.21071528001
2025-03-15,08:34:43.000,74,11084369,12685,0,1742027682,12991.135789369997,90.1463183099986,53422.20372816
2025-03-15,08:34:44.000,74,11084323,12685,0,1742027683,12991.115580439997,90.09697440000309,53422.217702400005
2025-03-15,08:34:45.000,74,11084344,12885,0,1742027684,12991.115580439997,90.04058136000094,53422.231676639996
2025-03-15,08:34:46.000,74,11084340,12445,0,1742027685,12991.081898889992,90.05467961999966,53422.23866376001
2025-03-15,08:34:47.000,74,11084377,12565,0,1742027686,12991.061689959992,89.96304093000072,53422.22468952
2025-03-15,08:34:48.000,74,11084331,12885,0,1742027687,12991.054953649997,89.92779528000392,53422.287573600006
2025-03-15,08:34:49.000,74,11084285,12765,0,1742027688,12991.028008410001,89.89254962999985,53422.31552208
2025-03-15,08:34:50.000,74,11084327,13005,0,1742027689,12990.974117929996,89.88550050000049,53422.336483440005
2025-03-15,08:34:51.000,74,11084339,12885,0,1742027690,12990.967381620001,89.82205832999898,53422.34347056
2025-03-15,08:34:52.000,74,11084327,12925,0,1742027691,12990.987590550001,89.81500919999962,53422.35045768
2025-03-15,08:34:53.000,74,11084344,12765,0,1742027692,12990.940436379991,89.77271442000347,53422.35045768
2025-03-15,08:34:54.000,74,11084347,12645,0,1742027693,12990.913491139996,89.71632138000132,53422.36443192
2025-03-15,08:34:55.000,74,11084327,12725,0,1742027694,12990.893282209996,89.68107573000452,53422.3923804
2025-03-15,08:34:56.000,74,11084355,12685,0,1742027695,12990.84612804,89.65287920999981,53422.35045768
2025-03-15,08:34:57.000,74,11084347,12765,0,1742027696,12990.832655419996,89.6035353000043,53422.37840616001
2025-03-15,08:34:58.000,74,11084339,12685,0,1742027697,12990.873073279996,89.56124052000087,53422.41334176
2025-03-15,08:34:59.000,74,11084348,12685,0,1742027698,12990.80571018,89.54714226000215,53422.3923804
2025-03-15,08:35:00.000,74,11084369,13045,0,1742027699,12990.731610769995,89.50484747999872,53422.385393280005
2025-03-15,08:35:01.000,74,11084341,12765,0,1742027700,12990.70466553,89.44845444000384,53422.35744480001
2025-03-15,08:35:02.000,74,11084367,12765,0,1742027701,12990.70466553,89.37091401000362,53422.336483440005
2025-03-15,08:35:03.000,74,11084364,12925,0,1742027702,12990.650775049995,89.30042271000275,53422.35744480001
2025-03-15,08:35:04.000,74,11084367,12725,0,1742027703,12990.60362088,89.21583315000316,53422.35045768
2025-03-15,08:35:05.000,74,11084311,12725,0,1742027704,12990.549730399995,89.21583315000316,53422.37840616001
2025-03-15,08:35:06.000,74,11084334,12725,0,1742027705,12990.53625777999,89.1453418500023,53422.41334176
2025-03-15,08:35:07.000,74,11084371,12765,0,1742027706,12990.489103609994,89.03960490000463,53422.37141904
2025-03-15,08:35:08.000,74,11084337,12925,0,1742027707,12990.53625777999,88.9973101200012,53422.385393280005
2025-03-15,08:35:09.000,74,11084323,12765,0,1742027708,12990.43521312999,88.91272056000162,53422.36443192
2025-03-15,08:35:10.000,74,11084331,13005,0,1742027709,12990.41500419999,88.89157317000354,53422.3923804
2025-03-15,08:35:11.000,74,11084360,12765,0,1742027710,12990.388058959994,88.82813100000203,53422.37840616001
2025-03-15,08:35:12.000,74,11084334,12605,0,1742027711,12990.381322649999,88.7999344800046,53422.3923804
2025-03-15,08:35:13.000,74,11084341,12845,0,1742027712,12990.320695859999,88.7505905700018,53422.35045768
2025-03-15,08:35:14.000,74,11084321,12965,0,1742027713,12990.320695859999,88.67305014000158,53422.34347056
2025-03-15,08:35:15.000,74,11084293,12965,0,1742027714,12990.327432169994,88.66600101000222,53422.30853496001
2025-03-15,08:35:16.000,74,11084342,12685,0,1742027715,12990.300486929998,88.59550971000135,53422.36443192
2025-03-15,08:35:17.000,74,11084347,12765,0,1742027716,12990.300486929998,88.57436232000327,53422.30853496001
2025-03-15,08:35:18.000,74,11084353,12965,0,1742027717,12990.260069069998,88.57436232000327,53422.29456072
2025-03-15,08:35:19.000,74,11084365,12565,0,1742027718,12990.233123829988,88.51092015000177,53422.30154784
2025-03-15,08:35:20.000,74,11084318,12725,0,1742027719,12990.219651209998,88.4756744999977,53422.27359936
2025-03-15,08:35:21.000,74,11084325,12965,0,1742027720,12990.206178589993,88.46157623999898,53422.25962512001
2025-03-15,08:35:22.000,74,11084354,12965,0,1742027721,12990.239860139998,88.35583929000131,53422.25962512001
2025-03-15,08:35:23.000,74,11084377,12765,0,1742027722,12990.233123829988,88.36993755000003,53422.231676639996
2025-03-15,08:35:24.000,74,11084331,12725,0,1742027723,12990.253332759989,88.30649537999852,53422.266612240004
2025-03-15,08:35:25.000,74,11084372,12925,0,1742027724,12990.239860139998,88.27124973000173,53422.24565088
2025-03-15,08:35:26.000,74,11084373,12965,0,1742027725,12990.293750619989,88.1937093000015,53422.252638
2025-03-15,08:35:27.000,74,11084343,12605,0,1742027726,12990.347641099994,88.20075843000086,53422.24565088
2025-03-15,08:35:28.000,74,11084324,12925,0,1742027727,12990.41500419999,88.1937093000015,53422.287573600006
2025-03-15,08:35:29.000,74,11084367,12845,0,1742027728,12990.489103609994,88.17961104000278,53422.23866376001
2025-03-15,08:35:30.000,74,11084378,12605,0,1742027729,12990.54299409,88.10911974000192,53422.217702400005
2025-03-15,08:35:31.000,74,11084386,12605,0,1742027730,12990.62382981,88.10911974000192,53422.27359936
2025-03-15,08:35:32.000,74,11084355,12685,0,1742027731,12990.66424767,88.05977582999913,53422.252638
2025-03-15,08:35:33.000,74,11084275,12645,0,1742027732,12990.78550125,88.03862844000105,53422.3225092
2025-03-15,08:35:34.000,74,11084339,12845,0,1742027733,12990.812446489996,87.97518626999954,53422.29456072
2025-03-15,08:35:35.000,74,11084348,12885,0,1742027734,12990.926963760001,87.9469897500021,53422.336483440005
2025-03-15,08:35:36.000,74,11084325,12525,0,1742027735,12990.987590550001,87.93289149000339,53422.34347056
2025-03-15,08:35:37.000,74,11084354,12605,0,1742027736,12991.108844130002,87.93994062000274,53422.30853496001
2025-03-15,08:35:38.000,74,11084312,12885,0,1742027737,12991.176207229997,87.87649845000124,53422.37840616001
2025-03-15,08:35:39.000,74,11084337,12725,0,1742027738,12991.203152469992,87.86944932000188,53422.41334176
2025-03-15,08:35:40.000,74,11084379,12805,0,1742027739,12991.263779259993,87.8483019300038,53422.4622516
2025-03-15,08:35:41.000,74,11084367,12765,0,1742027740,12991.257042949997,87.86944932000188,53422.51116144
2025-03-15,08:35:42.000,74,11084374,12925,0,1742027741,12991.283988189993,87.84125280000444,53422.52513568001
2025-03-15,08:35:43.000,74,11084313,13285,0,1742027742,12991.270515570002,87.79895802000101,53422.553084160005
2025-03-15,08:35:44.000,74,11084321,12765,0,1742027743,12991.223361399992,87.74961410999822,53422.65789096
2025-03-15,08:35:45.000,74,11084357,12885,0,1742027744,12991.169470920002,87.7355158499995,53422.60898112
2025-03-15,08:35:46.000,74,11084313,13165,0,1742027745,12991.155998299997,87.66502454999863,53422.62994248
2025-03-15,08:35:47.000,74,11084299,12765,0,1742027746,12991.142525679992,87.66502454999863,53422.64391672001
2025-03-15,08:35:48.000,74,11084417,12805,0,1742027747,12991.122316749992,87.65092628999992,53422.69981368
2025-03-15,08:35:49.000,74,11084298,13125,0,1742027748,12991.081898889992,87.57338585999969,53422.69981368
2025-03-15,08:35:50.000,74,11084308,12885,0,1742027749,12991.021272099992,87.56633673000033,53422.74872352
2025-03-15,08:35:51.000,74,11084359,12965,0,1742027750,12990.980854239991,87.53109108000353,53422.74872352
2025-03-15,08:35:52.000,74,11084300,13005,0,1742027751,12990.913491139996,87.49584542999946,53422.74173640001
2025-03-15,08:35:53.000,74,11084387,12605,0,1742027752,12990.82591911,87.43240325999795,53422.734749279996
2025-03-15,08:35:54.000,74,11084355,12965,0,1742027753,12990.731610769995,87.39715761000116,53422.78365912001
2025-03-15,08:35:55.000,74,11084369,12845,0,1742027754,12990.670983979995,87.34076456999901,53422.75571064
2025-03-15,08:35:56.000,74,11084382,12725,0,1742027755,12990.610357189995,87.31961718000093,53422.74872352
2025-03-15,08:35:57.000,74,11084298,12925,0,1742027756,12990.49583991999,87.2914206600035,53422.74173640001
2025-03-15,08:35:58.000,74,11084388,12645,0,1742027757,12990.388058959994,87.22797849000199,53422.69282656001
2025-03-15,08:35:59.000,74,11084391,12685,0,1742027758,12990.320695859999,87.16453632000048,53422.74872352
2025-03-15,08:36:00.000,74,11084332,12885,0,1742027759,12990.219651209998,87.12224154000432,53422.72776216
2025-03-15,08:36:01.000,74,11084406,12965,0,1742027760,12990.172497039988,87.07289763000153,53422.74872352
2025-03-15,08:36:02.000,74,11084287,12605,0,1742027761,12990.118606559998,87.00945546000003,53422.720775040005
2025-03-15,08:36:03.000,74,11084289,12725,0,1742027762,12990.051243460002,86.92486590000044,53422.68583944
2025-03-15,08:36:04.000,74,11084322,12685,0,1742027763,12990.017561909997,86.85437459999957,53422.65789096
2025-03-15,08:36:05.000,74,11084345,13045,0,1742027764,12989.983880359992,86.81207982000342,53422.6369296
2025-03-15,08:36:06.000,74,11084361,12725,0,1742027765,12989.943462499992,86.75568678000127,53422.6369296
2025-03-15,08:36:07.000,74,11084348,12725,0,1742027766,12989.889572020002,86.71339199999784,53422.622955360006
2025-03-15,08:36:08.000,74,11084325,13045,0,1742027767,12989.822208919992,86.69224460999976,53422.59500688001
2025-03-15,08:36:09.000,74,11084319,12925,0,1742027768,12989.741373199991,86.67109722000168,53422.59500688001
2025-03-15,08:36:10.000,74,11084338,12645,0,1742027769,12989.66727379,86.61470417999953,53422.504174320005
2025-03-15,08:36:11.000,74,11084283,12845,0,1742027770,12989.54602021,86.56536027000402,53422.504174320005
2025-03-15,08:36:12.000,74,11084319,12605,0,1742027771,12989.48539342,86.51601636000123,53422.44827736001
2025-03-15,08:36:13.000,74,11084364,12725,0,1742027772,12989.42476663,86.45962331999908,53422.3923804
2025-03-15,08:36:14.000,74,11084372,12845,0,1742027773,12989.370876149995,86.438475930001,53422.385393280005
2025-03-15,08:36:15.000,74,11084372,12965,0,1742027774,12989.32372198,86.3750337599995,53422.42731600001
2025-03-15,08:36:16.000,74,11084377,12765,0,1742027775,12989.269831499994,86.3750337599995,53422.399367519996
2025-03-15,08:36:17.000,74,11084342,12685,0,1742027776,12989.28330412,86.29749332999927,53422.3225092
2025-03-15,08:36:18.000,74,11084343,12965,0,1742027777,12989.27656780999,86.31159158999799,53422.30853496001
2025-03-15,08:36:19.000,74,11084374,12685,0,1742027778,12989.269831499994,86.24814942000376,53422.287573600006
2025-03-15,08:36:20.000,74,11084346,12965,0,1742027779,12989.269831499994,86.2411002900044,53422.252638
2025-03-15,08:36:21.000,74,11084350,12645,0,1742027780,12989.31698566999,86.18470725000225,53422.23866376001
2025-03-15,08:36:22.000,74,11084320,13165,0,1742027781,12989.29677673999,86.15651073000481,53422.21071528001
2025-03-15,08:36:23.000,74,11084345,12925,0,1742027782,12989.290040429994,86.10716682000202,53422.24565088
2025-03-15,08:36:24.000,74,11084355,12645,0,1742027783,12989.27656780999,86.04372465000051,53422.19674104
2025-03-15,08:36:25.000,74,11084382,12805,0,1742027784,12989.27656780999,86.01552813000308,53422.21071528001
2025-03-15,08:36:26.000,74,11084377,12805,0,1742027785,12989.222677329999,85.980282479999,53422.16180544001
2025-03-15,08:36:27.000,74,11084292,12605,0,1742027786,12989.202468399999,85.92388944000413,53422.14084408001
2025-03-15,08:36:28.000,74,11084318,13005,0,1742027787,12989.148577919994,85.8815946600007,53422.1478312
2025-03-15,08:36:29.000,74,11084357,12765,0,1742027788,12989.087951129994,85.81110335999983,53422.15481832
2025-03-15,08:36:30.000,74,11084358,12685,0,1742027789,12989.054269579989,85.80405423000047,53422.09193424001
2025-03-15,08:36:31.000,74,11084405,12845,0,1742027790,12989.040796959998,85.74061205999897,53422.063985759996
2025-03-15,08:36:32.000,74,11084336,12685,0,1742027791,12988.993642789988,85.74766118999833,53422.050011520005
2025-03-15,08:36:33.000,74,11084351,12805,0,1742027792,12988.953224929988,85.69126815000345,53422.063985759996
2025-03-15,08:36:34.000,74,11084344,12765,0,1742027793,12988.879125519998,85.64897337000002,53422.01507592
2025-03-15,08:36:35.000,74,11084331,12965,0,1742027794,12988.825235039993,85.6348751100013,53422.050011520005
2025-03-15,08:36:36.000,74,11084330,13125,0,1742027795,12988.730926700002,85.5714329399998,53422.001101680005
2025-03-15,08:36:37.000,74,11084351,12725,0,1742027796,12988.683772529992,85.5714329399998,53421.9382176
2025-03-15,08:36:38.000,74,11084369,12925,0,1742027797,12988.656827289997,85.51503989999765,53421.91725624
2025-03-15,08:36:39.000,74,11084355,12605,0,1742027798,12988.616409429997,85.48684338000021,53421.91026912
2025-03-15,08:36:40.000,74,11084394,12885,0,1742027799,12988.636618359997,85.44454860000405,53421.87533352001
2025-03-15,08:36:41.000,74,11084363,12765,0,1742027800,12988.596200499996,85.3247133900004,53421.8683464
2025-03-15,08:36:42.000,74,11084326,12885,0,1742027801,12988.602936809992,85.30356600000232,53421.82642368001
2025-03-15,08:36:43.000,74,11084344,13125,0,1742027802,12988.643354669992,85.24012383000081,53421.85437216001
2025-03-15,08:36:44.000,74,11084343,12925,0,1742027803,12988.602936809992,85.2260255700021,53421.82642368001
2025-03-15,08:36:45.000,74,11084369,12925,0,1742027804,12988.623145739992,85.19782905000466,53421.74257824
2025-03-15,08:36:46.000,74,11084339,12965,0,1742027805,12988.650090980002,85.09914122999908,53421.763539600004
2025-03-15,08:36:47.000,74,11084347,12605,0,1742027806,12988.602936809992,85.10619035999844,53421.75655248001
2025-03-15,08:36:48.000,74,11084345,12805,0,1742027807,12988.616409429997,85.0427481900042,53421.74956536
2025-03-15,08:36:49.000,74,11084288,12445,0,1742027808,12988.602936809992,85.01455166999949,53421.763539600004
2025-03-15,08:36:50.000,74,11084364,12885,0,1742027809,12988.569255260001,84.98635515000205,53421.72161688
2025-03-15,08:36:51.000,74,11084347,12805,0,1742027810,12988.582727879992,84.95815863000462,53421.6936684
2025-03-15,08:36:52.000,74,11084347,12805,0,1742027811,12988.535573709996,84.93701123999926,53421.67969416
2025-03-15,08:36:53.000,74,11084343,12925,0,1742027812,12988.48841954,84.89471646000311,53421.67270704
2025-03-15,08:36:54.000,74,11084333,12805,0,1742027813,12988.508628470001,84.88061820000439,53421.68668128001
2025-03-15,08:36:55.000,74,11084367,13205,0,1742027814,12988.501892159991,84.81717603000288,53421.65174568
2025-03-15,08:36:56.000,74,11084403,12885,0,1742027815,12988.46821061,84.78897950999817,53421.63777144001
2025-03-15,08:36:57.000,74,11084323,12805,0,1742027816,12988.454737989996,84.7678321200001,53421.58886160001
2025-03-15,08:36:58.000,74,11084370,12845,0,1742027817,12988.46821061,84.76078299000073,53421.58886160001
2025-03-15,08:36:59.000,74,11084346,12965,0,1742027818,12988.38737489,84.70438994999859,53421.63777144001
2025-03-15,08:37:00.000,74,11084382,12805,0,1742027819,12988.421056439991,84.67619343000115,53421.6237972
2025-03-15,08:37:01.000,74,11084394,12765,0,1742027820,12988.36042964999,84.63389864999772,53421.60283584
2025-03-15,08:37:02.000,74,11084286,12965,0,1742027821,12988.42779275,84.54225995999877,53421.553926
2025-03-15,08:37:03.000,74,11084389,12885,0,1742027822,12988.414320129996,84.55635822000477,53421.57488736
2025-03-15,08:37:04.000,74,11084335,13085,0,1742027823,12988.38737489,84.52816170000006,53421.52597752
2025-03-15,08:37:05.000,74,11084403,13125,0,1742027824,12988.34022071999,84.49291605000326,53421.56790024001
2025-03-15,08:37:06.000,74,11084392,12965,0,1742027825,12988.36042964999,84.42242475000239,53421.53995176001
2025-03-15,08:37:07.000,74,11084352,13045,0,1742027826,12988.353693339996,84.42947388000175,53421.53296464
2025-03-15,08:37:08.000,74,11084385,12885,0,1742027827,12988.34022071999,84.40127736000431,53421.53995176001
2025-03-15,08:37:09.000,74,11084375,12845,0,1742027828,12988.293066549995,84.38012996999896,53421.53995176001
2025-03-15,08:37:10.000,74,11084380,12885,0,1742027829,12988.333484409995,84.35193345000152,53421.53995176001
2025-03-15,08:37:11.000,74,11084343,13045,0,1742027830,12988.36716596,84.33078606000345,53421.50501616
2025-03-15,08:37:12.000,74,11084373,12805,0,1742027831,12988.40084750999,84.2743930200013,53421.50501616
2025-03-15,08:37:13.000,74,11084355,12765,0,1742027832,12988.414320129996,84.28849128000002,53421.53296464
2025-03-15,08:37:14.000,74,11084379,12725,0,1742027833,12988.414320129996,84.2391473700045,53421.553926
2025-03-15,08:37:15.000,74,11084332,12685,0,1742027834,12988.373902269996,84.21095084999979,53421.51200328
2025-03-15,08:37:16.000,74,11084338,12725,0,1742027835,12988.421056439991,84.18275433000235,53421.498029040005
2025-03-15,08:37:17.000,74,11084369,12725,0,1742027836,12988.38063857999,84.13341041999956,53421.51899040001
2025-03-15,08:37:18.000,74,11084400,12845,0,1742027837,12988.421056439991,84.11226303000149,53421.53995176001
2025-03-15,08:37:19.000,74,11084407,12765,0,1742027838,12988.42779275,84.11931216000085,53421.53296464
2025-03-15,08:37:20.000,74,11084388,12925,0,1742027839,12988.414320129996,84.09111564000341,53421.53296464
2025-03-15,08:37:21.000,74,11084391,12765,0,1742027840,12988.38063857999,84.04882085999998,53421.60283584
2025-03-15,08:37:22.000,74,11084312,12845,0,1742027841,12988.34695703,84.0276734700019,53421.57488736
2025-03-15,08:37:23.000,74,11084364,12925,0,1742027842,12988.333484409995,83.99947695000446,53421.60982296001
2025-03-15,08:37:24.000,74,11084343,12805,0,1742027843,12988.29980285999,83.99242781999783,53421.60283584
2025-03-15,08:37:25.000,74,11084357,12685,0,1742027844,12988.272857619995,83.95718217000103,53421.546938880005
2025-03-15,08:37:26.000,74,11084320,12765,0,1742027845,12988.26612131,83.94308391000231,53421.60982296001
2025-03-15,08:37:27.000,74,11084320,13045,0,1742027846,12988.272857619995,83.87259261000145,53421.56790024001
2025-03-15,08:37:28.000,74,11084335,12805,0,1742027847,12988.25938499999,83.87259261000145,53421.616810080006
2025-03-15,08:37:29.000,74,11084395,12685,0,1742027848,12988.22570345,83.83029782999802,53421.553926
2025-03-15,08:37:30.000,74,11084383,12765,0,1742027849,12988.27959392999,83.78800305000186,53421.58187448
2025-03-15,08:37:31.000,74,11084371,12685,0,1742027850,12988.26612131,83.75980653000443,53421.57488736
2025-03-15,08:37:32.000,74,11084395,12965,0,1742027851,12988.23917606999,83.75980653000443,53421.58886160001
2025-03-15,08:37:33.000,74,11084305,12965,0,1742027852,12988.252648689995,83.73865913999907,53421.498029040005
2025-03-15,08:37:34.000,74,11084391,12805,0,1742027853,12988.21896713999,83.73865913999907,53421.595848720004
2025-03-15,08:37:35.000,74,11084376,12725,0,1742027854,12988.19875820999,83.70341349000228,53421.58886160001
2025-03-15,08:37:36.000,74,11084338,12805,0,1742027855,12988.15834034999,83.72456088000035,53421.58187448
2025-03-15,08:37:37.000,74,11084322,12565,0,1742027856,12988.151604039995,83.68931523000356,53421.58187448
2025-03-15,08:37:38.000,74,11084356,12845,0,1742027857,12988.09771355999,83.6681678399982,53421.560913119996
2025-03-15,08:37:39.000,74,11084361,12765,0,1742027858,12988.050559389994,83.62587306000205,53421.560913119996
2025-03-15,08:37:40.000,74,11084342,12885,0,1742027859,12987.97645997999,83.65406957999949,53421.546938880005
2025-03-15,08:37:41.000,74,11084351,12965,0,1742027860,12987.962987359999,83.61177480000333,53421.60283584
2025-03-15,08:37:42.000,74,11084323,12805,0,1742027861,12987.848470089993,83.61882393000269,53421.51200328
2025-03-15,08:37:43.000,74,11084333,12805,0,1742027862,12987.848470089993,83.5694800199999,53421.53296464
2025-03-15,08:37:44.000,74,11084355,13165,0,1742027863,12987.787843299993,83.56243089000054,53421.60283584
2025-03-15,08:37:45.000,74,11084350,12845,0,1742027864,12987.774370679988,83.54833263000182,53421.53296464
2025-03-15,08:37:46.000,74,11084375,12765,0,1742027865,12987.727216509993,83.48489046000032,53421.498029040005
2025-03-15,08:37:47.000,74,11084372,12925,0,1742027866,12987.639644479998,83.48489046000032,53421.47706768
2025-03-15,08:37:48.000,74,11084305,12725,0,1742027867,12987.626171859993,83.45669394000288,53421.449119200006
2025-03-15,08:37:49.000,74,11084348,12685,0,1742027868,12987.585753999992,83.44259568000416,53421.47008056001
2025-03-15,08:37:50.000,74,11084339,12925,0,1742027869,12987.525127209992,83.41439915999945,53421.43514496
2025-03-15,08:37:51.000,74,11084345,12925,0,1742027870,12987.477973039997,83.38620264000201,53421.428157840004
2025-03-15,08:37:52.000,74,11084340,12765,0,1742027871,12987.457764109997,83.3721043800033,53421.393222239996
2025-03-15,08:37:53.000,74,11084313,12685,0,1742027872,12987.410609940001,83.30866221000178,53421.428157840004
2025-03-15,08:37:54.000,74,11084302,12885,0,1742027873,12987.376928389996,83.27341655999771,53421.36527376
2025-03-15,08:37:55.000,74,11084299,12645,0,1742027874,12987.336510529996,83.29456395000307,53421.37226088001
2025-03-15,08:37:56.000,74,11084361,12685,0,1742027875,12987.363455769992,83.23817091000092,53421.32335104001
2025-03-15,08:37:57.000,74,11084356,12685,0,1742027876,12987.370192080001,83.23112178000156,53421.32335104001
2025-03-15,08:37:58.000,74,11084359,12725,0,1742027877,12987.430818870002,83.19587613000476,53421.36527376
2025-03-15,08:37:59.000,74,11084343,12645,0,1742027878,12987.437555179997,83.15358135000133,53421.3443124
2025-03-15,08:38:00.000,74,11084341,12645,0,1742027879,12987.471236730002,83.13948309000261,53421.3093768
2025-03-15,08:38:01.000,74,11084373,12725,0,1742027880,12987.518390899997,83.09013917999982,53421.33732528
2025-03-15,08:38:02.000,74,11084362,12965,0,1742027881,12987.498181969997,83.0760409200011,53421.32335104001
2025-03-15,08:38:03.000,74,11084311,12965,0,1742027882,12987.565545069992,83.06899179000175,53421.29540256
2025-03-15,08:38:04.000,74,11084320,12605,0,1742027883,12987.605962929993,83.01964787999896,53421.32335104001
2025-03-15,08:38:05.000,74,11084379,12885,0,1742027884,12987.653117100002,83.02669700999832,53421.30238968001
2025-03-15,08:38:06.000,74,11084316,12805,0,1742027885,12987.727216509993,82.98440223000216,53421.33732528
2025-03-15,08:38:07.000,74,11084311,12805,0,1742027886,12987.740689129998,82.88571441000386,53421.281428320006
2025-03-15,08:38:08.000,74,11084345,12565,0,1742027887,12987.808052229993,82.85046875999979,53421.31636392
2025-03-15,08:38:09.000,74,11084298,12965,0,1742027888,12987.861942709998,82.79407572000491,53421.330338160005
2025-03-15,08:38:10.000,74,11084331,12925,0,1742027889,12987.915833189989,82.78702658999828,53421.29540256
2025-03-15,08:38:11.000,74,11084285,12925,0,1742027890,12987.936042119989,82.7306335500034,53421.35828664
2025-03-15,08:38:12.000,74,11084313,12805,0,1742027891,12987.97645997999,82.69538789999933,53421.393222239996
2025-03-15,08:38:13.000,74,11084292,12805,0,1742027892,12988.023614149999,82.6671913800019,53421.35828664
2025-03-15,08:38:14.000,74,11084331,12605,0,1742027893,12988.01687783999,82.6178474699991,53421.38623512
2025-03-15,08:38:15.000,74,11084357,12605,0,1742027894,12988.050559389994,82.60374921000039,53421.43514496
2025-03-15,08:38:16.000,74,11084326,12845,0,1742027895,12988.05729569999,82.56145443000423,53421.40719648
2025-03-15,08:38:17.000,74,11084299,12805,0,1742027896,12988.08424094,82.51211052000144,53421.49104192001
2025-03-15,08:38:18.000,74,11084376,12725,0,1742027897,12988.1246588,82.50506139000208,53421.50501616
2025-03-15,08:38:19.000,74,11084349,12685,0,1742027898,12988.151604039995,82.4557174799993,53421.498029040005
2025-03-15,08:38:20.000,74,11084296,13005,0,1742027899,12988.111186179995,82.41342270000314,53421.52597752
2025-03-15,08:38:21.000,74,11084348,12645,0,1742027900,12988.09771355999,82.36407879000035,53421.52597752
2025-03-15,08:38:22.000,74,11084340,12765,0,1742027901,12988.090977249994,82.40637357000378,53421.57488736
2025-03-15,08:38:23.000,74,11084360,12605,0,1742027902,12988.111186179995,82.31473488000483,53421.53296464
2025-03-15,08:38:24.000,74,11084341,12845,0,1742027903,12988.13813141999,82.34998053000163,53421.58886160001
2025-03-15,08:38:25.000,74,11084342,12805,0,1742027904,12988.09771355999,82.3217840100042,53421.64475856
2025-03-15,08:38:26.000,74,11084338,12565,0,1742027905,12988.1246588,82.32883314000355,53421.60283584
2025-03-15,08:38:27.000,74,11084318,12645,0,1742027906,12988.09771355999,82.30063661999884,53421.65174568
2025-03-15,08:38:28.000,74,11084357,12645,0,1742027907,12988.11792248999,82.3076857499982,53421.65873280001
2025-03-15,08:38:29.000,74,11084355,12765,0,1742027908,12988.09771355999,82.2724401000014,53421.73559112001
2025-03-15,08:38:30.000,74,11084329,12645,0,1742027909,12988.05729569999,82.22309618999861,53421.763539600004
2025-03-15,08:38:31.000,74,11084325,12805,0,1742027910,12988.030350459994,82.19489967000118,53421.714629760005
2025-03-15,08:38:32.000,74,11084322,13125,0,1742027911,12987.949514739994,82.19489967000118,53421.73559112001
2025-03-15,08:38:33.000,74,11084351,12925,0,1742027912,12987.909096879994,82.15260488999775,53421.714629760005
2025-03-15,08:38:34.000,74,11084346,12645,0,1742027913,12987.875415329989,82.13850662999903,53421.68668128001
2025-03-15,08:38:35.000,74,11084305,12645,0,1742027914,12987.855206399989,82.10326098000223,53421.6936684
2025-03-15,08:38:36.000,74,11084356,12805,0,1742027915,12987.861942709998,82.0750644600048,53421.68668128001
2025-03-15,08:38:37.000,74,11084338,12685,0,1742027916,12987.821524849998,82.09621185000287,53421.714629760005
2025-03-15,08:38:38.000,74,11084308,12845,0,1742027917,12987.821524849998,82.05391706999944,53421.74956536
2025-03-15,08:38:39.000,74,11084369,12805,0,1742027918,12987.767634369993,82.03276968000137,53421.714629760005
2025-03-15,08:38:40.000,74,11084284,13005,0,1742027919,12987.727216509993,81.99047489999793,53421.72161688
2025-03-15,08:38:41.000,74,11084329,12725,0,1742027920,12987.639644479998,81.96932750999986,53421.73559112001
2025-03-15,08:38:42.000,74,11084425,12965,0,1742027921,12987.565545069992,81.94818012000178,53421.714629760005
2025-03-15,08:38:43.000,74,11084314,12885,0,1742027922,12987.498181969997,81.9270327300037,53421.6936684
2025-03-15,08:38:44.000,74,11084310,12925,0,1742027923,12987.410609940001,81.89883620999899,53421.74257824
2025-03-15,08:38:45.000,74,11084315,12965,0,1742027924,12987.343246839991,81.84244317000412,53421.6936684
2025-03-15,08:38:46.000,74,11084404,12525,0,1742027925,12987.275883739996,81.79309926000133,53421.72161688
2025-03-15,08:38:47.000,74,11084304,13165,0,1742027926,12987.195048019996,81.75785361000453,53421.65873280001
2025-03-15,08:38:48.000,74,11084308,12965,0,1742027927,12987.20852064,81.73670621999918,53421.65174568
2025-03-15,08:38:49.000,74,11084377,12445,0,1742027928,12987.08726706,81.67326404999767,53421.67969416
2025-03-15,08:38:50.000,74,11084345,12605,0,1742027929,12987.06032181999,81.68736231000366,53421.72161688
2025-03-15,08:38:51.000,74,11084326,12605,0,1742027930,12986.992958719995,81.64506753000023,53421.665719920005
2025-03-15,08:38:52.000,74,11084369,12885,0,1742027931,12986.95927716999,81.64506753000023,53421.67270704
2025-03-15,08:38:53.000,74,11084332,12645,0,1742027932,12986.87844144999,81.60982188000344,53421.665719920005
2025-03-15,08:38:54.000,74,11084298,12525,0,1742027933,12986.811078349994,81.53933058000257,53421.65174568
2025-03-15,08:38:55.000,74,11084329,13045,0,1742027934,12986.831287279994,81.55342884000129,53421.60982296001
2025-03-15,08:38:56.000,74,11084348,13085,0,1742027935,12986.750451559994,81.49703579999914,53421.57488736
2025-03-15,08:38:57.000,74,11084353,12925,0,1742027936,12986.716770009989,81.48998666999978,53421.63078432
2025-03-15,08:38:58.000,74,11084331,12605,0,1742027937,12986.656143219989,81.4335936300049,53421.560913119996
2025-03-15,08:38:59.000,74,11084348,12725,0,1742027938,12986.575307499988,81.41244623999955,53421.53296464
2025-03-15,08:39:00.000,74,11084309,12605,0,1742027939,12986.568571189993,81.41244623999955,53421.56790024001
2025-03-15,08:39:01.000,74,11084350,12605,0,1742027940,12986.528153329993,81.4053971100002,53421.56790024001
2025-03-15,08:39:02.000,74,11084374,12805,0,1742027941,12986.454053920002,81.36310233000404,53421.553926
2025-03-15,08:39:03.000,74,11084372,13045,0,1742027942,12986.400163439997,81.35605320000468,53421.4840548
2025-03-15,08:39:04.000,74,11084345,12885,0,1742027943,12986.326064029992,81.34900406999805,53421.51899040001
2025-03-15,08:39:05.000,74,11084309,12645,0,1742027944,12986.299118789997,81.27851277000445,53421.49104192001
2025-03-15,08:39:06.000,74,11084328,12725,0,1742027945,12986.258700929997,81.27146363999782,53421.49104192001
2025-03-15,08:39:07.000,74,11084398,12765,0,1742027946,12986.218283069997,81.2573653799991,53421.47706768
2025-03-15,08:39:08.000,74,11084270,12605,0,1742027947,12986.198074139997,81.20802147000359,53421.42117072001
2025-03-15,08:39:09.000,74,11084328,12845,0,1742027948,12986.150919970001,81.19392321000487,53421.4141836
2025-03-15,08:39:10.000,74,11084345,12845,0,1742027949,12986.157656279996,81.17277581999952,53421.40020936001
2025-03-15,08:39:11.000,74,11084326,12765,0,1742027950,12986.090293180001,81.19392321000487,53421.4141836
2025-03-15,08:39:12.000,74,11084407,13045,0,1742027951,12986.056611629996,81.17277581999952,53421.4141836
2025-03-15,08:39:13.000,74,11084336,12485,0,1742027952,12986.022930079991,81.17982494999887,53421.35828664
2025-03-15,08:39:14.000,74,11084350,12765,0,1742027953,12985.995984839996,81.18687407999823,53421.33732528
2025-03-15,08:39:15.000,74,11084317,12845,0,1742027954,12985.94883067,81.14457930000208,53421.35129952001
2025-03-15,08:39:16.000,74,11084316,13045,0,1742027955,12985.92188542999,81.13048104000336,53421.35129952001
2025-03-15,08:39:17.000,74,11084386,12605,0,1742027956,12985.88146756999,81.11638278000464,53421.36527376
2025-03-15,08:39:18.000,74,11084368,12605,0,1742027957,12985.90841281,81.17277581999952,53421.38623512
2025-03-15,08:39:19.000,74,11084303,12805,0,1742027958,12985.894940189995,81.17277581999952,53421.35828664
2025-03-15,08:39:20.000,74,11084330,12885,0,1742027959,12985.874731259995,81.16572669000016,53421.35828664
2025-03-15,08:39:21.000,74,11084288,12685,0,1742027960,12985.78715923,81.16572669000016,53421.281428320006
2025-03-15,08:39:22.000,74,11084365,12845,0,1742027961,12985.753477679995,81.109333649998,53421.33732528
2025-03-15,08:39:23.000,74,11084386,12685,0,1742027962,12985.733268749995,81.17982494999887,53421.330338160005
2025-03-15,08:39:24.000,74,11084339,12885,0,1742027963,12985.70632351,81.14457930000208,53421.29540256
2025-03-15,08:39:25.000,74,11084325,12485,0,1742027964,12985.66590565,81.08818625999993,53421.31636392
2025-03-15,08:39:26.000,74,11084308,12725,0,1742027965,12985.64569672,81.08113713000057,53421.35828664
2025-03-15,08:39:27.000,74,11084393,12885,0,1742027966,12985.61875147999,81.13753017000272,53421.27444120001
2025-03-15,08:39:28.000,74,11084261,12605,0,1742027967,12985.57833361999,81.11638278000464,53421.24649272
2025-03-15,08:39:29.000,74,11084325,12645,0,1742027968,12985.55812468999,81.14457930000208,53421.27444120001
2025-03-15,08:39:30.000,74,11084302,12805,0,1742027969,12985.544652069999,81.15162843000144,53421.27444120001
2025-03-15,08:39:31.000,74,11084287,12725,0,1742027970,12985.524443139999,81.15162843000144,53421.211557120005
2025-03-15,08:39:32.000,74,11084345,12765,0,1742027971,12985.477288969989,81.13753017000272,53421.25347984001
2025-03-15,08:39:33.000,74,11084328,12525,0,1742027972,12985.436871109989,81.123431910004,53421.281428320006
2025-03-15,08:39:34.000,74,11084354,12965,0,1742027973,12985.409925869993,81.13753017000272,53421.211557120005
2025-03-15,08:39:35.000,74,11084310,12765,0,1742027974,12985.315617529988,81.13753017000272,53421.225531359996
2025-03-15,08:39:36.000,74,11084337,12765,0,1742027975,12985.315617529988,81.15162843000144,53421.21854424
2025-03-15,08:39:37.000,74,11084411,12765,0,1742027976,12985.261727049998,81.1586775600008,53421.1696344
2025-03-15,08:39:38.000,74,11084344,12605,0,1742027977,12985.254990740003,81.16572669000016,53421.23251848001
2025-03-15,08:39:39.000,74,11084329,12605,0,1742027978,12985.167418709992,81.09523538999929,53421.24649272
2025-03-15,08:39:40.000,74,11084290,12565,0,1742027979,12985.167418709992,81.123431910004,53421.19758288
2025-03-15,08:39:41.000,74,11084390,12645,0,1742027980,12985.113528230002,81.07408800000121,53421.225531359996
2025-03-15,08:39:42.000,74,11084288,12645,0,1742027981,12985.079846679997,81.0599897400025,53421.20457000001
2025-03-15,08:39:43.000,74,11084304,12885,0,1742027982,12985.032692510002,81.04589148000377,53421.17662152
2025-03-15,08:39:44.000,74,11084243,12765,0,1742027983,12985.025956199992,81.0106458299997,53421.13469880001
2025-03-15,08:39:45.000,74,11084321,12925,0,1742027984,12984.958593099997,81.0106458299997,53421.13469880001
2025-03-15,08:39:46.000,74,11084323,12845,0,1742027985,12984.897966309996,80.96835105000355,53421.19059576
2025-03-15,08:39:47.000,74,11084378,12605,0,1742027986,12984.837339519996,80.97540018000291,53421.14168592
2025-03-15,08:39:48.000,74,11084348,12685,0,1742027987,12984.79018535,80.96130192000419,53421.10675032001
2025-03-15,08:39:49.000,74,11084284,12725,0,1742027988,12984.76324010999,80.96130192000419,53421.12072456
2025-03-15,08:39:50.000,74,11084317,12605,0,1742027989,12984.66219545999,80.95425279000483,53421.113737440006
2025-03-15,08:39:51.000,74,11084322,12845,0,1742027990,12984.594832359995,80.91900714000076,53421.029892
2025-03-15,08:39:52.000,74,11084348,12965,0,1742027991,12984.534205569995,80.93310539999948,53421.13469880001
2025-03-15,08:39:53.000,74,11084325,12765,0,1742027992,12984.43989722999,80.88376149000396,53421.113737440006
2025-03-15,08:39:54.000,74,11084326,12845,0,1742027993,12984.332116269994,80.89081062000332,53421.05085336
2025-03-15,08:39:55.000,74,11084335,12605,0,1742027994,12984.298434719989,80.89081062000332,53421.01591776001
2025-03-15,08:39:56.000,74,11084267,12565,0,1742027995,12984.224335309998,80.85556496999925,53421.00893064
2025-03-15,08:39:57.000,74,11084301,12765,0,1742027996,12984.163708519998,80.82736845000181,53420.98796928001
2025-03-15,08:39:58.000,74,11084367,12925,0,1742027997,12984.103081729998,80.82031932000245,53420.95303368
2025-03-15,08:39:59.000,74,11084383,12845,0,1742027998,12984.028982319993,80.82736845000181,53420.994956400005
2025-03-15,08:40:00.000,74,11084346,12645,0,1742027999,12983.975091840002,80.77802453999902,53420.95303368
2025-03-15,08:40:01.000,74,11084341,13085,0,1742028000,12983.921201359997,80.79212279999774,53420.93207232
2025-03-15,08:40:02.000,74,11084369,12845,0,1742028001,12983.833629330002,80.80622106000374,53420.91111096
2025-03-15,08:40:03.000,74,11084348,12525,0,1742028002,12983.752793610001,80.79917193000438,53420.86220112
2025-03-15,08:40:04.000,74,11084284,12605,0,1742028003,12983.692166820001,80.82031932000245,53420.82027840001
2025-03-15,08:40:05.000,74,11084334,12725,0,1742028004,12983.658485269996,80.78507366999838,53420.80630416
2025-03-15,08:40:06.000,74,11084366,12605,0,1742028005,12983.618067409996,80.7639262800003,53420.77136856001
2025-03-15,08:40:07.000,74,11084341,13045,0,1742028006,12983.54396799999,80.74982802000159,53420.73643296
2025-03-15,08:40:08.000,74,11084319,12965,0,1742028007,12983.496813829996,80.75687715000095,53420.72944584001
2025-03-15,08:40:09.000,74,11084320,13125,0,1742028008,12983.42945073,80.72163150000415,53420.65258752001
2025-03-15,08:40:10.000,74,11084312,12645,0,1742028009,12983.4092418,80.75687715000095,53420.67354888
2025-03-15,08:40:11.000,74,11084368,12805,0,1742028010,12983.36882394,80.75687715000095,53420.62463904
2025-03-15,08:40:12.000,74,11084314,12525,0,1742028011,12983.335142389995,80.73572976000287,53420.60367768001
2025-03-15,08:40:13.000,74,11084403,12805,0,1742028012,12983.28798822,80.7639262800003,53420.589703440004
2025-03-15,08:40:14.000,74,11084304,12925,0,1742028013,12983.193679879994,80.7639262800003,53420.5757292
2025-03-15,08:40:15.000,74,11084314,12645,0,1742028014,12983.153262019994,80.75687715000095,53420.5757292
2025-03-15,08:40:16.000,74,11084332,12965,0,1742028015,12983.13978939999,80.79917193000438,53420.51983224
2025-03-15,08:40:17.000,74,11084342,12965,0,1742028016,12983.13978939999,80.77802453999902,53420.51284512001
2025-03-15,08:40:18.000,74,11084386,12965,0,1742028017,12983.106107849999,80.78507366999838,53420.51983224
2025-03-15,08:40:19.000,74,11084329,12845,0,1742028018,12983.065689989999,80.79212279999774,53420.51983224
2025-03-15,08:40:20.000,74,11084362,12925,0,1742028019,12983.038744749989,80.79917193000438,53420.46393528001
2025-03-15,08:40:21.000,74,11084349,12605,0,1742028020,12982.978117959989,80.79212279999774,53420.45694816
2025-03-15,08:40:22.000,74,11084356,12765,0,1742028021,12982.917491169988,80.74277889000223,53420.41502544001
2025-03-15,08:40:23.000,74,11084299,12925,0,1742028022,12982.890545929993,80.77097540999966,53420.373102720005
2025-03-15,08:40:24.000,74,11084313,13125,0,1742028023,12982.863600689998,80.77097540999966,53420.422012560004
2025-03-15,08:40:25.000,74,11084319,13005,0,1742028024,12982.836655450003,80.78507366999838,53420.38707696001
2025-03-15,08:40:26.000,74,11084368,12685,0,1742028025,12982.789501279993,80.77097540999966,53420.39406408001
2025-03-15,08:40:27.000,74,11084355,12685,0,1742028026,12982.782764969998,80.75687715000095,53420.324192880005
2025-03-15,08:40:28.000,74,11084324,12445,0,1742028027,12982.755819730002,80.77097540999966,53420.39406408001
2025-03-15,08:40:29.000,74,11084363,12565,0,1742028028,12982.708665559992,80.74982802000159,53420.33118
2025-03-15,08:40:30.000,74,11084371,12885,0,1742028029,12982.688456629992,80.74982802000159,53420.31021864
2025-03-15,08:40:31.000,74,11084378,12805,0,1742028030,12982.701929249997,80.80622106000374,53420.28227016
2025-03-15,08:40:32.000,74,11084351,13005,0,1742028031,12982.695192940002,80.78507366999838,53420.35214136
2025-03-15,08:40:33.000,74,11084361,13045,0,1742028032,12982.674984010002,80.80622106000374,53420.34515424001
2025-03-15,08:40:34.000,74,11084399,12685,0,1742028033,12982.674984010002,80.82736845000181,53420.31021864
2025-03-15,08:40:35.000,74,11084325,12885,0,1742028034,12982.668247699992,80.82736845000181,53420.33118
2025-03-15,08:40:36.000,74,11084313,12765,0,1742028035,12982.654775080002,80.84146671000053,53420.324192880005
2025-03-15,08:40:37.000,74,11084258,12725,0,1742028036,12982.641302459997,80.83441758000117,53420.34515424001
2025-03-15,08:40:38.000,74,11084325,12605,0,1742028037,12982.621093529997,80.86966322999797,53420.33816712
2025-03-15,08:40:39.000,74,11084335,12765,0,1742028038,12982.634566150002,80.93310539999948,53420.31021864
2025-03-15,08:40:40.000,74,11084381,12525,0,1742028039,12982.587411979992,80.91900714000076,53420.30323152
2025-03-15,08:40:41.000,74,11084326,12725,0,1742028040,12982.580675669997,80.94015452999884,53420.28925728
2025-03-15,08:40:42.000,74,11084319,12965,0,1742028041,12982.594148290002,80.92605627000012,53420.28925728
2025-03-15,08:40:43.000,74,11084359,12645,0,1742028042,12982.607620909992,80.96130192000419,53420.26829592001
2025-03-15,08:40:44.000,74,11084366,12765,0,1742028043,12982.621093529997,80.9472036599982,53420.26829592001
2025-03-15,08:40:45.000,74,11084359,13045,0,1742028044,12982.600884599997,80.9119580100014,53420.275283040006
2025-03-15,08:40:46.000,74,11084385,12765,0,1742028045,12982.567203049992,80.91900714000076,53420.30323152
2025-03-15,08:40:47.000,74,11084337,12965,0,1742028046,12982.567203049992,80.89081062000332,53420.31021864
2025-03-15,08:40:48.000,74,11084365,12725,0,1742028047,12982.520048879996,80.93310539999948,53420.33816712
2025-03-15,08:40:49.000,74,11084382,12765,0,1742028048,12982.479631019996,80.9472036599982,53420.35912848
2025-03-15,08:40:50.000,74,11084343,12885,0,1742028049,12982.452685780001,80.94015452999884,53420.324192880005
2025-03-15,08:40:51.000,74,11084335,12885,0,1742028050,12982.419004229996,80.96130192000419,53420.373102720005
2025-03-15,08:40:52.000,74,11084327,12805,0,1742028051,12982.39205899,80.99654757000098,53420.33118
2025-03-15,08:40:53.000,74,11084333,12725,0,1742028052,12982.39205899,81.0106458299997,53420.38008984
2025-03-15,08:40:54.000,74,11084317,12765,0,1742028053,12982.358377439996,81.0106458299997,53420.35214136
2025-03-15,08:40:55.000,74,11084349,13045,0,1742028054,12982.3314322,81.01769495999906,53420.35214136
2025-03-15,08:40:56.000,74,11084410,12605,0,1742028055,12982.277541719995,81.00359670000034,53420.35214136
2025-03-15,08:40:57.000,74,11084353,12485,0,1742028056,12982.24386016999,81.04589148000377,53420.35214136
2025-03-15,08:40:58.000,74,11084313,12725,0,1742028057,12982.257332789995,81.04589148000377,53420.422012560004
2025-03-15,08:40:59.000,74,11084359,12965,0,1742028058,12982.237123859995,81.07408800000121,53420.33118
2025-03-15,08:41:00.000,74,11084342,12805,0,1742028059,12982.196705999995,81.05294061000313,53420.34515424001
2025-03-15,08:41:01.000,74,11084294,12845,0,1742028060,12982.21017862,81.09523538999929,53420.422012560004
2025-03-15,08:41:02.000,74,11084321,12805,0,1742028061,12982.216914929995,81.109333649998,53420.39406408001
2025-03-15,08:41:03.000,74,11084357,12605,0,1742028062,12982.18323337999,81.109333649998,53420.35912848
2025-03-15,08:41:04.000,74,11084300,12925,0,1742028063,12982.16976076,81.11638278000464,53420.4010512
2025-03-15,08:41:05.000,74,11084333,13085,0,1742028064,12982.23038755,81.15162843000144,53420.36611560001
2025-03-15,08:41:06.000,74,11084344,12765,0,1742028065,12982.23038755,81.16572669000016,53420.4010512
2025-03-15,08:41:07.000,74,11084325,12445,0,1742028066,12982.196705999995,81.18687407999823,53420.4010512
2025-03-15,08:41:08.000,74,11084391,12885,0,1742028067,12982.16976076,81.16572669000016,53420.40803832
2025-03-15,08:41:09.000,74,11084356,12765,0,1742028068,12982.14281551999,81.19392321000487,53420.442973920006
2025-03-15,08:41:10.000,74,11084331,12885,0,1742028069,12982.14281551999,81.27851277000445,53420.422012560004
2025-03-15,08:41:11.000,74,11084323,13085,0,1742028070,12982.06871611,81.32785667999997,53420.43598680001
2025-03-15,08:41:12.000,74,11084307,12765,0,1742028071,12982.055243489995,81.32785667999997,53420.41502544001
2025-03-15,08:41:13.000,74,11084331,12725,0,1742028072,12982.035034559995,81.36310233000404,53420.44996104
2025-03-15,08:41:14.000,74,11084346,13085,0,1742028073,12982.02156193999,81.34900406999805,53420.49887088
2025-03-15,08:41:15.000,74,11084324,12605,0,1742028074,12982.00135300999,81.41949536999891,53420.48489664001
2025-03-15,08:41:16.000,74,11084325,12885,0,1742028075,12981.98114407999,81.44769189000363,53420.51983224
2025-03-15,08:41:17.000,74,11084347,12765,0,1742028076,12981.974407769994,81.48293754000042,53420.52681936
2025-03-15,08:41:18.000,74,11084346,12845,0,1742028077,12981.933989909994,81.48293754000042,53420.540793600005
2025-03-15,08:41:19.000,74,11084355,12845,0,1742028078,12981.907044669999,81.52523232000385,53420.49887088
2025-03-15,08:41:20.000,74,11084285,12965,0,1742028079,12981.90030835999,81.5040849299985,53420.51284512001
2025-03-15,08:41:21.000,74,11084357,12765,0,1742028080,12981.832945259994,81.55342884000129,53420.49887088
2025-03-15,08:41:22.000,74,11084288,12605,0,1742028081,12981.859890499989,81.59572362000472,53420.49887088
2025-03-15,08:41:23.000,74,11084373,13085,0,1742028082,12981.819472639989,81.60277275000408,53420.540793600005
2025-03-15,08:41:24.000,74,11084358,13045,0,1742028083,12981.826208949999,81.65916578999895,53420.589703440004
2025-03-15,08:41:25.000,74,11084326,12605,0,1742028084,12981.819472639989,81.64506753000023,53420.54778072
2025-03-15,08:41:26.000,74,11084338,12885,0,1742028085,12981.819472639989,81.67326404999767,53420.53380648001
2025-03-15,08:41:27.000,74,11084351,12845,0,1742028086,12981.846417879999,81.69441144000302,53420.5757292
2025-03-15,08:41:28.000,74,11084367,12885,0,1742028087,12981.785791089998,81.70146057000238,53420.56874208
2025-03-15,08:41:29.000,74,11084346,12805,0,1742028088,12981.779054779989,81.7508044799979,53420.56175496001
2025-03-15,08:41:30.000,74,11084342,12925,0,1742028089,12981.799263709989,81.72965708999982,53420.60367768001
2025-03-15,08:41:31.000,74,11084348,12845,0,1742028090,12981.806000019998,81.7508044799979,53420.63861328
2025-03-15,08:41:32.000,74,11084303,12845,0,1742028091,12981.745373229998,81.75785361000453,53420.56874208
2025-03-15,08:41:33.000,74,11084391,12725,0,1742028092,12981.758845849989,81.77195187000325,53420.56874208
2025-03-15,08:41:34.000,74,11084394,12765,0,1742028093,12981.731900609993,81.77195187000325,53420.63162616001
2025-03-15,08:41:35.000,74,11084361,12885,0,1742028094,12981.725164299998,81.78605013000197,53420.61765192
2025-03-15,08:41:36.000,74,11084359,12645,0,1742028095,12981.698219059988,81.77900100000261,53420.63162616001
2025-03-15,08:41:37.000,74,11084373,12765,0,1742028096,12981.711691679993,81.83539404000476,53420.63861328
2025-03-15,08:41:38.000,74,11084320,12685,0,1742028097,12981.698219059988,81.82129577999876,53420.66656176
2025-03-15,08:41:39.000,74,11084385,12645,0,1742028098,12981.678010129988,81.87063969000155,53420.68053600001
2025-03-15,08:41:40.000,74,11084375,12925,0,1742028099,12981.637592270003,81.85654143000284,53420.6456004
2025-03-15,08:41:41.000,74,11084391,12765,0,1742028100,12981.624119649998,81.89883620999899,53420.7154716
2025-03-15,08:41:42.000,74,11084364,12805,0,1742028101,12981.617383340003,81.94818012000178,53420.74342008
2025-03-15,08:41:43.000,74,11084354,12645,0,1742028102,12981.610647029993,81.93408186000306,53420.74342008
2025-03-15,08:41:44.000,74,11084313,12845,0,1742028103,12981.610647029993,81.94818012000178,53420.757394320004
2025-03-15,08:41:45.000,74,11084375,12805,0,1742028104,12981.597174410002,81.97637663999922,53420.72944584001
2025-03-15,08:41:46.000,74,11084331,12805,0,1742028105,12981.583701789998,82.01867142000265,53420.77136856001
2025-03-15,08:41:47.000,74,11084351,12725,0,1742028106,12981.590438099993,82.04686794000008,53420.80630416
2025-03-15,08:41:48.000,74,11084318,12765,0,1742028107,12981.529811309993,82.025720550002,53420.827265520005
2025-03-15,08:41:49.000,74,11084334,12805,0,1742028108,12981.502866069997,82.025720550002,53420.82027840001
2025-03-15,08:41:50.000,74,11084368,12605,0,1742028109,12981.475920830002,82.06801532999816,53420.77136856001
2025-03-15,08:41:51.000,74,11084369,12605,0,1742028110,12981.509602379992,82.0750644600048,53420.83425264
2025-03-15,08:41:52.000,74,11084336,12965,0,1742028111,12981.475920830002,82.10326098000223,53420.83425264
2025-03-15,08:41:53.000,74,11084367,12605,0,1742028112,12981.428766659992,82.11031011000159,53420.827265520005
2025-03-15,08:41:54.000,74,11084391,12685,0,1742028113,12981.442239279997,82.15260488999775,53420.827265520005
2025-03-15,08:41:55.000,74,11084391,12765,0,1742028114,12981.395085110002,82.19489967000118,53420.82027840001
2025-03-15,08:41:56.000,74,11084375,12765,0,1742028115,12981.408557729992,82.23719445000461,53420.84822688001
2025-03-15,08:41:57.000,74,11084339,12605,0,1742028116,12981.361403559997,82.25834184000269,53420.82027840001
2025-03-15,08:41:58.000,74,11084298,12645,0,1742028117,12981.327722009992,82.27948923000076,53420.88316248
2025-03-15,08:41:59.000,74,11084347,12605,0,1742028118,12981.320985699997,82.28653836000012,53420.89713672001
2025-03-15,08:42:00.000,74,11084350,12765,0,1742028119,12981.320985699997,82.33588227000291,53420.946046560006
2025-03-15,08:42:01.000,74,11084386,13005,0,1742028120,12981.267095219991,82.3217840100042,53420.93207232
2025-03-15,08:42:02.000,74,11084386,12525,0,1742028121,12981.334458320001,82.37817704999907,53420.93905944001
2025-03-15,08:42:03.000,74,11084352,13005,0,1742028122,12981.287304149992,82.39932444000442,53420.93905944001
2025-03-15,08:42:04.000,74,11084424,13045,0,1742028123,12981.246886289991,82.4204718300025,53420.925085200004
2025-03-15,08:42:05.000,74,11084395,12645,0,1742028124,12981.267095219991,82.44866834999993,53420.925085200004
2025-03-15,08:42:06.000,74,11084363,12725,0,1742028125,12981.246886289991,82.4557174799993,53420.876175360005
2025-03-15,08:42:07.000,74,11084316,12965,0,1742028126,12981.240149979996,82.5191596500008,53420.89713672001
2025-03-15,08:42:08.000,74,11084345,12725,0,1742028127,12981.233413670001,82.57555269000295,53420.93905944001
2025-03-15,08:42:09.000,74,11084414,12965,0,1742028128,12981.17278688,82.58260182000231,53420.96700792001
2025-03-15,08:42:10.000,74,11084368,12805,0,1742028129,12981.17278688,82.61079833999975,53420.95303368
2025-03-15,08:42:11.000,74,11084334,12765,0,1742028130,12981.186259499991,82.61079833999975,53420.93905944001
2025-03-15,08:42:12.000,74,11084366,12725,0,1742028131,12981.186259499991,82.61079833999975,53420.95303368
2025-03-15,08:42:13.000,74,11084390,12725,0,1742028132,12981.17278688,82.64604399000382,53420.98098216
2025-03-15,08:42:14.000,74,11084427,12645,0,1742028133,12981.179523189996,82.6671913800019,53421.00893064
2025-03-15,08:42:15.000,74,11084360,12765,0,1742028134,12981.199732119996,82.69538789999933,53421.03687912001
2025-03-15,08:42:16.000,74,11084348,12685,0,1742028135,12981.159314259996,82.7306335500034,53421.043866240005
2025-03-15,08:42:17.000,74,11084375,12725,0,1742028136,12981.139105329996,82.7658792000002,53421.043866240005
2025-03-15,08:42:18.000,74,11084368,12685,0,1742028137,12981.17278688,82.77292832999956,53421.03687912001
2025-03-15,08:42:19.000,74,11084383,12805,0,1742028138,12981.233413670001,82.79407572000491,53421.043866240005
2025-03-15,08:42:20.000,74,11084384,12885,0,1742028139,12981.206468429991,82.80112485000427,53421.07181472
2025-03-15,08:42:21.000,74,11084372,12725,0,1742028140,12981.179523189996,82.83637050000107,53421.07880184
2025-03-15,08:42:22.000,74,11084389,12805,0,1742028141,12981.166050569991,82.92096006000065,53421.05085336
2025-03-15,08:42:23.000,74,11084399,12605,0,1742028142,12981.12563270999,82.8786652800045,53421.057840479996
2025-03-15,08:42:24.000,74,11084402,12885,0,1742028143,12981.10542377999,82.92800919000001,53421.06482760001
2025-03-15,08:42:25.000,74,11084370,12725,0,1742028144,12981.098687469996,82.96325484000408,53421.12072456
2025-03-15,08:42:26.000,74,11084343,12925,0,1742028145,12981.08521484999,83.0125987499996,53421.10675032001
2025-03-15,08:42:27.000,74,11084388,12805,0,1742028146,12981.03132437,83.04784440000367,53421.13469880001
2025-03-15,08:42:28.000,74,11084361,12605,0,1742028147,12980.97069758,83.04784440000367,53421.08578896001
2025-03-15,08:42:29.000,74,11084329,13005,0,1742028148,12980.99090651,83.05489353000303,53421.07880184
2025-03-15,08:42:30.000,74,11084356,12805,0,1742028149,12980.97069758,83.05489353000303,53421.113737440006
2025-03-15,08:42:31.000,74,11084386,12645,0,1742028150,12980.88986186,83.1253848300039,53421.12771168
2025-03-15,08:42:32.000,74,11084369,12885,0,1742028151,12980.88312554999,83.1112865699979,53421.13469880001
2025-03-15,08:42:33.000,74,11084321,12965,0,1742028152,12980.88986186,83.11833570000454,53421.092776080004
2025-03-15,08:42:34.000,74,11084338,13125,0,1742028153,12980.80228982999,83.10423743999854,53421.12771168
2025-03-15,08:42:35.000,74,11084377,12845,0,1742028154,12980.755135659994,83.18177786999877,53421.12771168
2025-03-15,08:42:36.000,74,11084319,12525,0,1742028155,12980.707981489999,83.20292526000412,53421.057840479996
2025-03-15,08:42:37.000,74,11084357,12805,0,1742028156,12980.640618389989,83.23112178000156,53421.06482760001
2025-03-15,08:42:38.000,74,11084348,12925,0,1742028157,12980.606936839999,83.23112178000156,53421.113737440006
2025-03-15,08:42:39.000,74,11084402,13085,0,1742028158,12980.573255289994,83.2240726500022,53421.113737440006
2025-03-15,08:42:40.000,74,11084357,13005,0,1742028159,12980.505892189998,83.23817091000092,53421.12072456
2025-03-15,08:42:41.000,74,11084366,12885,0,1742028160,12980.465474329998,83.28046569000435,53421.029892
2025-03-15,08:42:42.000,74,11084358,12765,0,1742028161,12980.431792779993,83.28046569000435,53421.07181472
2025-03-15,08:42:43.000,74,11084384,12925,0,1742028162,12980.384638609998,83.30161308000243,53421.043866240005
2025-03-15,08:42:44.000,74,11084381,12765,0,1742028163,12980.317275510002,83.3227604700005,53421.05085336
2025-03-15,08:42:45.000,74,11084340,13205,0,1742028164,12980.303802889997,83.34390785999858,53421.07181472
2025-03-15,08:42:46.000,74,11084343,13205,0,1742028165,12980.229703479992,83.36505525000393,53420.97399504
2025-03-15,08:42:47.000,74,11084329,12765,0,1742028166,12980.209494549992,83.3721043800033,53421.01591776001
2025-03-15,08:42:48.000,74,11084316,12885,0,1742028167,12980.142131449997,83.39325177000137,53420.96700792001
2025-03-15,08:42:49.000,74,11084299,12885,0,1742028168,12980.135395140001,83.40030090000073,53420.95303368
2025-03-15,08:42:50.000,74,11084363,12765,0,1742028169,12980.074768350001,83.4355465500048,53420.93207232
2025-03-15,08:42:51.000,74,11084302,13085,0,1742028170,12980.081504659996,83.47784133000096,53420.90412384
2025-03-15,08:42:52.000,74,11084367,12925,0,1742028171,12980.041086799996,83.50603784999839,53420.89014960001
2025-03-15,08:42:53.000,74,11084381,12725,0,1742028172,12979.987196319991,83.49193958999967,53420.86918824001
2025-03-15,08:42:54.000,74,11084340,13165,0,1742028173,12979.960251079996,83.50603784999839,53420.86220112
2025-03-15,08:42:55.000,74,11084326,12645,0,1742028174,12979.926569529991,83.56243089000054,53420.86918824001
2025-03-15,08:42:56.000,74,11084323,12805,0,1742028175,12979.91309691,83.56243089000054,53420.86918824001
2025-03-15,08:42:57.000,74,11084328,12685,0,1742028176,12979.90636059999,83.59062740999798,53420.84822688001
2025-03-15,08:42:58.000,74,11084328,12925,0,1742028177,12979.87267905,83.59767654000461,53420.80630416
2025-03-15,08:42:59.000,74,11084329,12725,0,1742028178,12979.85247012,83.59062740999798,53420.82027840001
2025-03-15,08:43:00.000,74,11084323,12605,0,1742028179,12979.82552487999,83.64702045000013,53420.778355680006
2025-03-15,08:43:01.000,74,11084290,12965,0,1742028180,12979.76489808999,83.68931523000356,53420.72944584001
2025-03-15,08:43:02.000,74,11084343,12645,0,1742028181,12979.758161779995,83.68931523000356,53420.72944584001
2025-03-15,08:43:03.000,74,11084304,12685,0,1742028182,12979.737952849995,83.69636436000292,53420.69451024
2025-03-15,08:43:04.000,74,11084351,12765,0,1742028183,12979.73121654,83.69636436000292,53420.7154716
2025-03-15,08:43:05.000,74,11084325,13045,0,1742028184,12979.697534989995,83.73161000999971,53420.67354888
2025-03-15,08:43:06.000,74,11084336,12765,0,1742028185,12979.697534989995,83.7809539200025,53420.68053600001
2025-03-15,08:43:07.000,74,11084309,12685,0,1742028186,12979.697534989995,83.8161995699993,53420.67354888
2025-03-15,08:43:08.000,74,11084346,12805,0,1742028187,12979.64364450999,83.80210131000058,53420.65258752001
2025-03-15,08:43:09.000,74,11084346,12805,0,1742028188,12979.636908199995,83.78800305000186,53420.659574640005
2025-03-15,08:43:10.000,74,11084349,12805,0,1742028189,12979.616699269995,83.8161995699993,53420.67354888
2025-03-15,08:43:11.000,74,11084321,13005,0,1742028190,12979.596490339994,83.82324869999866,53420.63162616001
2025-03-15,08:43:12.000,74,11084373,12765,0,1742028191,12979.56280878999,83.88669087000017,53420.61765192
2025-03-15,08:43:13.000,74,11084299,12965,0,1742028192,12979.529127239999,83.89373999999953,53420.60367768001
2025-03-15,08:43:14.000,74,11084272,12765,0,1742028193,12979.508918309999,83.95013304000167,53420.60367768001
2025-03-15,08:43:15.000,74,11084288,12685,0,1742028194,12979.52239092999,84.00652608000382,53420.5757292
2025-03-15,08:43:16.000,74,11084326,13285,0,1742028195,12979.52239092999,84.0276734700019,53420.62463904
2025-03-15,08:43:17.000,74,11084363,12765,0,1742028196,12979.455027829994,84.02062434000254,53420.55476784001
2025-03-15,08:43:18.000,74,11084339,12685,0,1742028197,12979.407873659999,83.99242781999783,53420.540793600005
2025-03-15,08:43:19.000,74,11084324,12805,0,1742028198,12979.374192109994,84.08406651000405,53420.540793600005
2025-03-15,08:43:20.000,74,11084354,12805,0,1742028199,12979.367455799998,84.0629191199987,53420.589703440004
2025-03-15,08:43:21.000,74,11084345,12925,0,1742028200,12979.313565319993,84.11226303000149,53420.61765192
2025-03-15,08:43:22.000,74,11084314,12685,0,1742028201,12979.306829009998,84.14045954999892,53420.52681936
2025-03-15,08:43:23.000,74,11084310,12885,0,1742028202,12979.279883769988,84.16865607000364,53420.491883760005
2025-03-15,08:43:24.000,74,11084319,12805,0,1742028203,12979.239465909988,84.18275433000235,53420.46393528001
2025-03-15,08:43:25.000,74,11084318,12845,0,1742028204,12979.205784359998,84.23209823999787,53420.46393528001
2025-03-15,08:43:26.000,74,11084318,12885,0,1742028205,12979.185575429998,84.20390172000043,53420.45694816
2025-03-15,08:43:27.000,74,11084352,12805,0,1742028206,12979.185575429998,84.2391473700045,53420.43598680001
2025-03-15,08:43:28.000,74,11084344,12645,0,1742028207,12979.165366499998,84.2391473700045,53420.39406408001
2025-03-15,08:43:29.000,74,11084316,12565,0,1742028208,12979.131684949993,84.33078606000345,53420.38008984
2025-03-15,08:43:30.000,74,11084308,12925,0,1742028209,12979.111476019993,84.32373693000409,53420.35912848
2025-03-15,08:43:31.000,74,11084283,12965,0,1742028210,12979.037376610002,84.35193345000152,53420.39406408001
2025-03-15,08:43:32.000,74,11084319,12925,0,1742028211,12978.990222439992,84.3730808399996,53420.30323152
2025-03-15,08:43:33.000,74,11084322,13205,0,1742028212,12978.996958750002,84.38717909999832,53420.35214136
2025-03-15,08:43:34.000,74,11084356,12765,0,1742028213,12978.983486129997,84.40127736000431,53420.34515424001
2025-03-15,08:43:35.000,74,11084333,12725,0,1742028214,12978.929595649992,84.47881779000454,53420.324192880005
2025-03-15,08:43:36.000,74,11084328,12645,0,1742028215,12978.902650409997,84.4717686599979,53420.36611560001
2025-03-15,08:43:37.000,74,11084366,12565,0,1742028216,12978.875705170001,84.47881779000454,53420.34515424001
2025-03-15,08:43:38.000,74,11084310,12565,0,1742028217,12978.848759929992,84.5211125700007,53420.29624440001
2025-03-15,08:43:39.000,74,11084350,12565,0,1742028218,12978.788133139991,84.49291605000326,53420.30323152
2025-03-15,08:43:40.000,74,11084342,12685,0,1742028219,12978.77466052,84.52816170000006,53420.35214136
2025-03-15,08:43:41.000,74,11084301,12965,0,1742028220,12978.740978969996,84.52816170000006,53420.23336032
2025-03-15,08:43:42.000,74,11084366,12965,0,1742028221,12978.727506349991,84.59865300000092,53420.30323152
2025-03-15,08:43:43.000,74,11084346,12725,0,1742028222,12978.700561109996,84.5845547400022,53420.275283040006
2025-03-15,08:43:44.000,74,11084388,12525,0,1742028223,12978.66687955999,84.57045648000349,53420.275283040006
2025-03-15,08:43:45.000,74,11084333,12725,0,1742028224,12978.66687955999,84.57750561000285,53420.21938608001
2025-03-15,08:43:46.000,74,11084335,12925,0,1742028225,12978.66687955999,84.61275125999964,53420.19842472001
2025-03-15,08:43:47.000,74,11084370,12845,0,1742028226,12978.660143249996,84.63389864999772,53420.22637320001
2025-03-15,08:43:48.000,74,11084394,12725,0,1742028227,12978.619725389995,84.68324256000051,53420.205411840005
2025-03-15,08:43:49.000,74,11084351,12645,0,1742028228,12978.63319801,84.69029168999987,53420.156502000005
2025-03-15,08:43:50.000,74,11084352,12765,0,1742028229,12978.62646169999,84.70438994999859,53420.18445048
2025-03-15,08:43:51.000,74,11084289,12805,0,1742028230,12978.64667062999,84.71848821000458,53420.14951488001
2025-03-15,08:43:52.000,74,11084323,12605,0,1742028231,12978.62646169999,84.76078299000073,53420.16348912
2025-03-15,08:43:53.000,74,11084328,12605,0,1742028232,12978.619725389995,84.76078299000073,53420.21239896
2025-03-15,08:43:54.000,74,11084330,12965,0,1742028233,12978.639934319996,84.78193037999881,53420.17047624
2025-03-15,08:43:55.000,74,11084308,12885,0,1742028234,12978.65340694,84.8312742900016,53420.16348912
2025-03-15,08:43:56.000,74,11084396,12925,0,1742028235,12978.71403373,84.8312742900016,53420.16348912
2025-03-15,08:43:57.000,74,11084408,12965,0,1742028236,12978.680352179996,84.8665199399984,53420.16348912
2025-03-15,08:43:58.000,74,11084326,12805,0,1742028237,12978.67361587,84.89471646000311,53420.11457928
2025-03-15,08:43:59.000,74,11084374,12805,0,1742028238,12978.680352179996,84.94406036999862,53420.1215664
2025-03-15,08:44:00.000,74,11084303,13045,0,1742028239,12978.73424266,84.94406036999862,53420.156502000005
2025-03-15,08:44:01.000,74,11084325,12925,0,1742028240,12978.740978969996,84.99340428000141,53420.11457928
2025-03-15,08:44:02.000,74,11084377,12565,0,1742028241,12978.75445159,85.05684645000292,53420.07265656
2025-03-15,08:44:03.000,74,11084273,12645,0,1742028242,12978.781396829996,85.08504297000036,53420.156502000005
2025-03-15,08:44:04.000,74,11084353,13045,0,1742028243,12978.835287310001,85.09914122999908,53420.17746336001
2025-03-15,08:44:05.000,74,11084350,12685,0,1742028244,12978.848759929992,85.12733775000379,53420.07964368001
2025-03-15,08:44:06.000,74,11084302,12525,0,1742028245,12978.862232549996,85.16258340000059,53420.14951488001
2025-03-15,08:44:07.000,74,11084360,12845,0,1742028246,12978.875705170001,85.20487818000402,53420.21938608001
2025-03-15,08:44:08.000,74,11084321,12845,0,1742028247,12978.956540890002,85.24717296000017,53420.19842472001
2025-03-15,08:44:09.000,74,11084324,12845,0,1742028248,12978.996958750002,85.26127121999889,53420.1914376
2025-03-15,08:44:10.000,74,11084288,12765,0,1742028249,12979.010431369992,85.34586077999847,53420.205411840005
2025-03-15,08:44:11.000,74,11084357,12805,0,1742028250,12979.044112919997,85.35290990999783,53420.23336032
2025-03-15,08:44:12.000,74,11084350,12685,0,1742028251,12979.064321849997,85.40225382000062,53420.23336032
2025-03-15,08:44:13.000,74,11084372,12805,0,1742028252,12979.023903989997,85.40225382000062,53420.254321680004
2025-03-15,08:44:14.000,74,11084287,12805,0,1742028253,12979.098003400002,85.45864686000277,53420.21239896
2025-03-15,08:44:15.000,74,11084380,12685,0,1742028254,12979.124948639997,85.50799076999829,53420.2613088
2025-03-15,08:44:16.000,74,11084327,12965,0,1742028255,12979.111476019993,85.536187290003,53420.28227016
2025-03-15,08:44:17.000,74,11084391,12805,0,1742028256,12979.124948639997,85.55733468000108,53420.324192880005
2025-03-15,08:44:18.000,74,11084340,12885,0,1742028257,12979.151893879993,85.59962946000451,53420.35912848
2025-03-15,08:44:19.000,74,11084359,12765,0,1742028258,12979.151893879993,85.64192424000066,53420.33118
2025-03-15,08:44:20.000,74,11084307,12845,0,1742028259,12979.111476019993,85.64192424000066,53420.31021864
2025-03-15,08:44:21.000,74,11084357,12805,0,1742028260,12979.098003400002,85.64897337000002,53420.34515424001
2025-03-15,08:44:22.000,74,11084362,12725,0,1742028261,12979.118212330002,85.69831728000281,53420.324192880005
2025-03-15,08:44:23.000,74,11084303,12885,0,1742028262,12979.104739709997,85.76880858000368,53420.33816712
2025-03-15,08:44:24.000,74,11084255,12445,0,1742028263,12979.118212330002,85.77585771000304,53420.35912848
2025-03-15,08:44:25.000,74,11084351,12765,0,1742028264,12979.104739709997,85.82520161999855,53420.4010512
2025-03-15,08:44:26.000,74,11084344,12725,0,1742028265,12979.084530779997,85.85339814000326,53420.41502544001
2025-03-15,08:44:27.000,74,11084382,12525,0,1742028266,12979.084530779997,85.91684031000477,53420.42899968
2025-03-15,08:44:28.000,74,11084355,13125,0,1742028267,12979.111476019993,85.96618422000029,53420.43598680001
2025-03-15,08:44:29.000,74,11084329,12965,0,1742028268,12979.104739709997,86.00847900000372,53420.44996104
2025-03-15,08:44:30.000,74,11084343,12925,0,1742028269,12979.104739709997,86.01552813000308,53420.40803832
2025-03-15,08:44:31.000,74,11084334,13045,0,1742028270,12979.124948639997,86.00847900000372,53420.45694816
2025-03-15,08:44:32.000,74,11084298,12725,0,1742028271,12979.118212330002,86.05782290999923,53420.48489664001
2025-03-15,08:44:33.000,74,11084284,13125,0,1742028272,12979.104739709997,86.08601943000394,53420.42899968
2025-03-15,08:44:34.000,74,11084292,13125,0,1742028273,12979.131684949993,86.10716682000202,53420.422012560004
2025-03-15,08:44:35.000,74,11084320,12605,0,1742028274,12979.205784359998,86.1283142100001,53420.46393528001
2025-03-15,08:44:36.000,74,11084358,12845,0,1742028275,12979.205784359998,86.17765812000289,53420.505858
2025-03-15,08:44:37.000,74,11084347,12845,0,1742028276,12979.192311739993,86.23405115999776,53420.42899968
2025-03-15,08:44:38.000,74,11084344,12765,0,1742028277,12979.232729599993,86.23405115999776,53420.48489664001
2025-03-15,08:44:39.000,74,11084298,13205,0,1742028278,12979.232729599993,86.29044419999991,53420.53380648001
2025-03-15,08:44:40.000,74,11084297,13245,0,1742028279,12979.239465909988,86.30454245999863,53420.52681936
2025-03-15,08:44:41.000,74,11084271,12805,0,1742028280,12979.266411149998,86.3750337599995,53420.52681936
2025-03-15,08:44:42.000,74,11084344,12765,0,1742028281,12979.279883769988,86.38208288999886,53420.55476784001
2025-03-15,08:44:43.000,74,11084366,12685,0,1742028282,12979.320301629989,86.438475930001,53420.59669056
2025-03-15,08:44:44.000,74,11084316,12805,0,1742028283,12979.340510559989,86.51601636000123,53420.540793600005
2025-03-15,08:44:45.000,74,11084324,13205,0,1742028284,12979.353983179994,86.51601636000123,53420.60367768001
2025-03-15,08:44:46.000,74,11084324,13125,0,1742028285,12979.380928419989,86.53716374999931,53420.63861328
2025-03-15,08:44:47.000,74,11084400,12725,0,1742028286,12979.414609969994,86.5865076600021,53420.63861328
2025-03-15,08:44:48.000,74,11084335,12925,0,1742028287,12979.468500449999,86.59355679000146,53420.659574640005
2025-03-15,08:44:49.000,74,11084280,13125,0,1742028288,12979.495445689994,86.67109722000168,53420.67354888
2025-03-15,08:44:50.000,74,11084347,12845,0,1742028289,12979.54259985999,86.66404809000232,53420.66656176
2025-03-15,08:44:51.000,74,11084348,12965,0,1742028290,12979.54933617,86.71339199999784,53420.72944584001
2025-03-15,08:44:52.000,74,11084365,12485,0,1742028291,12979.58301771999,86.7979815600047,53420.72944584001
2025-03-15,08:44:53.000,74,11084311,12965,0,1742028292,12979.54933617,86.7838832999987,53420.73643296
2025-03-15,08:44:54.000,74,11084314,13285,0,1742028293,12979.58975403,86.8332272100015,53420.79232992
2025-03-15,08:44:55.000,74,11084327,12925,0,1742028294,12979.616699269995,86.84732547000021,53420.7853428
2025-03-15,08:44:56.000,74,11084308,12925,0,1742028295,12979.66385343999,86.90371851000236,53420.79931704001
2025-03-15,08:44:57.000,74,11084323,12805,0,1742028296,12979.66385343999,86.94601328999852,53420.83425264
2025-03-15,08:44:58.000,74,11084367,12925,0,1742028297,12979.65038082,86.96716068000387,53420.84123976
2025-03-15,08:44:59.000,74,11084324,12805,0,1742028298,12979.677326059995,86.98830807000195,53420.91111096
2025-03-15,08:45:00.000,74,11084358,12845,0,1742028299,12979.69079868,87.01650458999939,53420.93905944001
2025-03-15,08:45:01.000,74,11084355,13005,0,1742028300,12979.717743919995,87.05879937000282,53420.93905944001
2025-03-15,08:45:02.000,74,11084364,12925,0,1742028301,12979.72448022999,87.08699589000025,53420.98098216
2025-03-15,08:45:03.000,74,11084316,13125,0,1742028302,12979.75142547,87.15748719000112,53420.98796928001
2025-03-15,08:45:04.000,74,11084351,12765,0,1742028303,12979.7716344,87.15748719000112,53421.00194352
2025-03-15,08:45:05.000,74,11084354,12765,0,1742028304,12979.82552487999,87.19273283999792,53421.07181472
2025-03-15,08:45:06.000,74,11084352,12765,0,1742028305,12979.86594273999,87.18568370999856,53421.05085336
2025-03-15,08:45:07.000,74,11084376,12765,0,1742028306,12979.926569529991,87.26322413999878,53421.0997632
2025-03-15,08:45:08.000,74,11084339,12485,0,1742028307,12979.960251079996,87.25617500999942,53421.14867304
2025-03-15,08:45:09.000,74,11084358,12565,0,1742028308,12979.93330584,87.32666631000029,53421.18360864001
2025-03-15,08:45:10.000,74,11084370,12925,0,1742028309,12980.007405249991,87.34076456999901,53421.1696344
2025-03-15,08:45:11.000,74,11084348,13085,0,1742028310,12980.014141560001,87.37601022000308,53421.21854424
2025-03-15,08:45:12.000,74,11084362,12525,0,1742028311,12980.041086799996,87.36191196000436,53421.23251848001
2025-03-15,08:45:13.000,74,11084360,12725,0,1742028312,12980.108449899992,87.4253541299986,53421.21854424
2025-03-15,08:45:14.000,74,11084354,12605,0,1742028313,12980.101713589997,87.45355065000331,53421.27444120001
2025-03-15,08:45:15.000,74,11084303,12645,0,1742028314,12980.101713589997,87.53109108000353,53421.35129952001
2025-03-15,08:45:16.000,74,11084350,12845,0,1742028315,12980.142131449997,87.50289455999882,53421.30238968001
2025-03-15,08:45:17.000,74,11084323,12805,0,1742028316,12980.142131449997,87.57338585999969,53421.36527376
2025-03-15,08:45:18.000,74,11084300,12845,0,1742028317,12980.108449899992,87.58043498999905,53421.38623512
2025-03-15,08:45:19.000,74,11084320,12925,0,1742028318,12980.155604070002,87.64387716000056,53421.45610632
2025-03-15,08:45:20.000,74,11084390,12885,0,1742028319,12980.148867759992,87.672073679998,53421.46309344
2025-03-15,08:45:21.000,74,11084348,12925,0,1742028320,12980.135395140001,87.672073679998,53421.4840548
2025-03-15,08:45:22.000,74,11084371,12445,0,1742028321,12980.128658829992,87.68617194000399,53421.43514496
2025-03-15,08:45:23.000,74,11084352,12645,0,1742028322,12980.148867759992,87.70731933000206,53421.49104192001
2025-03-15,08:45:24.000,74,11084319,12685,0,1742028323,12980.128658829992,87.75666324000485,53421.53995176001
2025-03-15,08:45:25.000,74,11084312,12605,0,1742028324,12980.121922519997,87.78485976000229,53421.51899040001
2025-03-15,08:45:26.000,74,11084327,12845,0,1742028325,12980.148867759992,87.81305627999973,53421.50501616
2025-03-15,08:45:27.000,74,11084306,12925,0,1742028326,12980.128658829992,87.86240019000252,53421.546938880005
2025-03-15,08:45:28.000,74,11084344,12965,0,1742028327,12980.094977280001,87.87649845000124,53421.546938880005
2025-03-15,08:45:29.000,74,11084334,12805,0,1742028328,12980.108449899992,87.89059670999995,53421.51899040001
2025-03-15,08:45:30.000,74,11084341,12845,0,1742028329,12980.135395140001,87.91174409999803,53421.616810080006
2025-03-15,08:45:31.000,74,11084333,12925,0,1742028330,12980.155604070002,87.93289149000339,53421.58187448
2025-03-15,08:45:32.000,74,11084344,12925,0,1742028331,12980.115186210001,87.97518626999954,53421.60283584
2025-03-15,08:45:33.000,74,11084363,12725,0,1742028332,12980.094977280001,87.98928452999826,53421.57488736
2025-03-15,08:45:34.000,74,11084383,12725,0,1742028333,12980.155604070002,88.03157931000169,53421.60982296001
2025-03-15,08:45:35.000,74,11084315,12725,0,1742028334,12980.148867759992,88.04567757000041,53421.6237972
2025-03-15,08:45:36.000,74,11084293,12925,0,1742028335,12980.189285619992,88.08092322000448,53421.63777144001
2025-03-15,08:45:37.000,74,11084347,12405,0,1742028336,12980.202758239997,88.11616887000127,53421.68668128001
2025-03-15,08:45:38.000,74,11084322,13005,0,1742028337,12980.148867759992,88.13731625999935,53421.665719920005
2025-03-15,08:45:39.000,74,11084330,12965,0,1742028338,12980.169076689992,88.17256191000342,53421.64475856
2025-03-15,08:45:40.000,74,11084375,12605,0,1742028339,12980.216230860002,88.21485668999958,53421.65873280001
2025-03-15,08:45:41.000,74,11084386,12765,0,1742028340,12980.216230860002,88.1937093000015,53421.714629760005
2025-03-15,08:45:42.000,74,11084355,12765,0,1742028341,12980.222967169997,88.25715147000301,53421.77052672
2025-03-15,08:45:43.000,74,11084296,12645,0,1742028342,12980.222967169997,88.31354450999788,53421.70764264001
2025-03-15,08:45:44.000,74,11084386,12525,0,1742028343,12980.276857650002,88.33469190000324,53421.72161688
2025-03-15,08:45:45.000,74,11084330,12845,0,1742028344,12980.276857650002,88.38403580999875,53421.67270704
2025-03-15,08:45:46.000,74,11084334,12725,0,1742028345,12980.283593959997,88.41928146000282,53421.763539600004
2025-03-15,08:45:47.000,74,11084344,12965,0,1742028346,12980.283593959997,88.43337972000154,53421.77751384001
2025-03-15,08:45:48.000,74,11084359,12765,0,1742028347,12980.317275510002,88.49682189000305,53421.84738504
2025-03-15,08:45:49.000,74,11084380,12885,0,1742028348,12980.324011819997,88.52501841000048,53421.81244944
2025-03-15,08:45:50.000,74,11084374,12605,0,1742028349,12980.344220749997,88.56026406000456,53421.82642368001
2025-03-15,08:45:51.000,74,11084305,12765,0,1742028350,12980.377902300002,88.60255884000071,53421.86135928
2025-03-15,08:45:52.000,74,11084332,12765,0,1742028351,12980.431792779993,88.63780449000478,53421.91026912
2025-03-15,08:45:53.000,74,11084315,12685,0,1742028352,12980.445265399998,88.65895188000286,53421.91725624
2025-03-15,08:45:54.000,74,11084332,12725,0,1742028353,12980.458738019988,88.65895188000286,53421.91026912
2025-03-15,08:45:55.000,74,11084313,12885,0,1742028354,12980.445265399998,88.71534491999773,53421.92424336001
2025-03-15,08:45:56.000,74,11084365,12445,0,1742028355,12980.472210639993,88.75763970000116,53421.931230480004
2025-03-15,08:45:57.000,74,11084356,12805,0,1742028356,12980.512628499993,88.7999344800046,53421.92424336001
2025-03-15,08:45:58.000,74,11084339,13005,0,1742028357,12980.505892189998,88.89157317000354,53421.98014032
2025-03-15,08:45:59.000,74,11084357,12405,0,1742028358,12980.512628499993,88.8986223000029,53421.98712744
2025-03-15,08:46:00.000,74,11084330,12765,0,1742028359,12980.586727909998,88.9338679499997,53421.96616608
2025-03-15,08:46:01.000,74,11084362,12605,0,1742028360,12980.573255289994,88.98321186000248,53422.02206304001
2025-03-15,08:46:02.000,74,11084376,12685,0,1742028361,12980.654091009994,88.94796620999841,53422.05699864
2025-03-15,08:46:03.000,74,11084380,12605,0,1742028362,12980.633882079994,88.99026099000184,53422.04302440001
2025-03-15,08:46:04.000,74,11084310,13005,0,1742028363,12980.687772559999,89.00435925000056,53422.098921360004
2025-03-15,08:46:05.000,74,11084367,12645,0,1742028364,12980.70124517999,89.03960490000463,53422.08494712
2025-03-15,08:46:06.000,74,11084353,12805,0,1742028365,12980.74166303999,89.07485055000143,53422.10590848
2025-03-15,08:46:07.000,74,11084345,12605,0,1742028366,12980.78881721,89.07485055000143,53422.063985759996
2025-03-15,08:46:08.000,74,11084365,12885,0,1742028367,12980.795553519994,89.0959979399995,53422.13385696
2025-03-15,08:46:09.000,74,11084331,12885,0,1742028368,12980.835971379995,89.04665403000399,53422.1478312
2025-03-15,08:46:10.000,74,11084385,12965,0,1742028369,12980.82249875999,89.13124359000358,53422.14084408001
2025-03-15,08:46:11.000,74,11084362,12645,0,1742028370,12980.815762449995,89.15944011000101,53422.20372816
2025-03-15,08:46:12.000,74,11084380,12725,0,1742028371,12980.849444,89.18058749999909,53422.17577968
2025-03-15,08:46:13.000,74,11084358,12805,0,1742028372,12980.88986186,89.23698054000124,53422.22468952
2025-03-15,08:46:14.000,74,11084369,12685,0,1742028373,12980.896598169995,89.22993141000188,53422.22468952
2025-03-15,08:46:15.000,74,11084305,12885,0,1742028374,12980.88986186,89.26517705999868,53422.266612240004
2025-03-15,08:46:16.000,74,11084335,12845,0,1742028375,12980.94375233999,89.30042271000275,53422.266612240004
2025-03-15,08:46:17.000,74,11084309,12765,0,1742028376,12980.937016029995,89.30042271000275,53422.252638
2025-03-15,08:46:18.000,74,11084351,12765,0,1742028377,12980.92354340999,89.3427174899989,53422.30853496001
2025-03-15,08:46:19.000,74,11084336,12925,0,1742028378,12980.91007079,89.3568157500049,53422.28058648001
2025-03-15,08:46:20.000,74,11084370,12805,0,1742028379,12980.88986186,89.34976661999826,53422.35744480001
2025-03-15,08:46:21.000,74,11084364,12605,0,1742028380,12980.876389239995,89.40615966000041,53422.3225092
2025-03-15,08:46:22.000,74,11084355,12445,0,1742028381,12980.88312554999,89.40615966000041,53422.336483440005
2025-03-15,08:46:23.000,74,11084335,12845,0,1742028382,12980.86291661999,89.37796314000298,53422.35744480001
2025-03-15,08:46:24.000,74,11084404,12965,0,1742028383,12980.876389239995,89.42730704999849,53422.336483440005
2025-03-15,08:46:25.000,74,11084351,12765,0,1742028384,12980.86291661999,89.4555035700032,53422.36443192
2025-03-15,08:46:26.000,74,11084345,12965,0,1742028385,12980.856180309995,89.46960183000192,53422.434303120004
2025-03-15,08:46:27.000,74,11084346,12845,0,1742028386,12980.849444,89.52599487000407,53422.37141904
2025-03-15,08:46:28.000,74,11084339,12605,0,1742028387,12980.82249875999,89.56124052000087,53422.40635464001
2025-03-15,08:46:29.000,74,11084390,12845,0,1742028388,12980.815762449995,89.54009313000279,53422.42032888
2025-03-15,08:46:30.000,74,11084355,12605,0,1742028389,12980.835971379995,89.54714226000215,53422.44827736001
2025-03-15,08:46:31.000,74,11084398,12805,0,1742028390,12980.78881721,89.6035353000043,53422.47622584001
2025-03-15,08:46:32.000,74,11084317,12845,0,1742028391,12980.835971379995,89.63173182000173,53422.49718720001
2025-03-15,08:46:33.000,74,11084368,12765,0,1742028392,12980.835971379995,89.70927225000196,53422.44129024
2025-03-15,08:46:34.000,74,11084357,12725,0,1742028393,12980.856180309995,89.72337051000068,53422.46923872
2025-03-15,08:46:35.000,74,11084327,12725,0,1742028394,12980.82923507,89.7374687699994,53422.5321228
2025-03-15,08:46:36.000,74,11084396,12725,0,1742028395,12980.86291661999,89.77271442000347,53422.51814856
2025-03-15,08:46:37.000,74,11084378,12685,0,1742028396,12980.856180309995,89.8361565899977,53422.504174320005
2025-03-15,08:46:38.000,74,11084402,12845,0,1742028397,12980.88986186,89.86435311000241,53422.5321228
2025-03-15,08:46:39.000,74,11084369,12765,0,1742028398,12980.91007079,89.89959875999921,53422.54609704001
2025-03-15,08:46:40.000,74,11084326,12605,0,1742028399,12980.88986186,89.92074615000456,53422.54609704001
2025-03-15,08:46:41.000,74,11084372,12725,0,1742028400,12980.937016029995,89.92074615000456,53422.57404552001
2025-03-15,08:46:42.000,74,11084304,12605,0,1742028401,12980.97069758,89.94189354000264,53422.601994000004
2025-03-15,08:46:43.000,74,11084349,12565,0,1742028402,12980.997642819995,89.99828658000479,53422.62994248
2025-03-15,08:46:44.000,74,11084369,12965,0,1742028403,12980.99090651,90.00533571000415,53422.61596824001
2025-03-15,08:46:45.000,74,11084330,12605,0,1742028404,12980.99090651,90.0476304900003,53422.66487808001
2025-03-15,08:46:46.000,74,11084360,12965,0,1742028405,12981.04479698999,90.06172874999902,53422.61596824001
2025-03-15,08:46:47.000,74,11084336,12645,0,1742028406,12981.017851749995,90.07582700999774,53422.65789096
2025-03-15,08:46:48.000,74,11084362,12925,0,1742028407,12981.0515333,90.09697440000309,53422.67885232
2025-03-15,08:46:49.000,74,11084325,12685,0,1742028408,12981.01111544,90.13222004999989,53422.671865200005
2025-03-15,08:46:50.000,74,11084372,12645,0,1742028409,12981.058269609995,90.1604165700046,53422.71378792001
2025-03-15,08:46:51.000,74,11084383,12765,0,1742028410,12981.10542377999,90.1463183099986,53422.71378792001
2025-03-15,08:46:52.000,74,11084379,13125,0,1742028411,12981.139105329996,90.21680960999947,53422.67885232
2025-03-15,08:46:53.000,74,11084349,13085,0,1742028412,12981.145841639991,90.21680960999947,53422.69981368
2025-03-15,08:46:54.000,74,11084379,12845,0,1742028413,12981.12563270999,90.24500613000419,53422.69981368
2025-03-15,08:46:55.000,74,11084390,13285,0,1742028414,12981.15257795,90.23090786999819,53422.74173640001
2025-03-15,08:46:56.000,74,11084360,13005,0,1742028415,12981.166050569991,90.25205526000354,53422.75571064
2025-03-15,08:46:57.000,74,11084327,12765,0,1742028416,12981.166050569991,90.25205526000354,53422.734749279996
2025-03-15,08:46:58.000,74,11084397,12805,0,1742028417,12981.186259499991,90.27320265000162,53422.74872352
2025-03-15,08:46:59.000,74,11084369,12525,0,1742028418,12981.206468429991,90.30139916999906,53422.776672
2025-03-15,08:47:00.000,74,11084406,13005,0,1742028419,12981.19299581,90.31549742999778,53422.79763336
2025-03-15,08:47:01.000,74,11084394,13045,0,1742028420,12981.206468429991,90.34369395000249,53422.776672
2025-03-15,08:47:02.000,74,11084372,12925,0,1742028421,12981.206468429991,90.34369395000249,53422.839556080005
2025-03-15,08:47:03.000,74,11084349,12805,0,1742028422,12981.226677359991,90.393037859998,53422.81160760001
2025-03-15,08:47:04.000,74,11084374,12645,0,1742028423,12981.226677359991,90.38598872999864,53422.81859472
2025-03-15,08:47:05.000,74,11084399,12965,0,1742028424,12981.253622600001,90.36484134000057,53422.81859472
2025-03-15,08:47:06.000,74,11084382,12765,0,1742028425,12981.253622600001,90.407136120004,53422.83256896001
2025-03-15,08:47:07.000,74,11084349,13045,0,1742028426,12981.280567839996,90.40008699000464,53422.86051744001
2025-03-15,08:47:08.000,74,11084371,12765,0,1742028427,12981.314249390001,90.407136120004,53422.81859472
2025-03-15,08:47:09.000,74,11084408,12725,0,1742028428,12981.314249390001,90.37893959999928,53422.83256896001
2025-03-15,08:47:10.000,74,11084436,12685,0,1742028429,12981.327722009992,90.40008699000464,53422.888465920005
2025-03-15,08:47:11.000,74,11084384,12605,0,1742028430,12981.334458320001,90.42828351000207,53422.83256896001
2025-03-15,08:47:12.000,74,11084323,12805,0,1742028431,12981.374876180002,90.407136120004,53422.83256896001
2025-03-15,08:47:13.000,74,11084387,12685,0,1742028432,12981.361403559997,90.46352915999887,53422.88147880001
2025-03-15,08:47:14.000,74,11084384,12725,0,1742028433,12981.422030349997,90.47762742000486,53422.9164144
2025-03-15,08:47:15.000,74,11084394,12645,0,1742028434,12981.395085110002,90.42828351000207,53422.89545304
2025-03-15,08:47:16.000,74,11084365,12885,0,1742028435,12981.401821419997,90.46352915999887,53422.90942728001
2025-03-15,08:47:17.000,74,11084347,12605,0,1742028436,12981.408557729992,90.52697133000038,53422.92340152
2025-03-15,08:47:18.000,74,11084402,12685,0,1742028437,12981.401821419997,90.49172568000358,53422.92340152
2025-03-15,08:47:19.000,74,11084378,12685,0,1742028438,12981.422030349997,90.49172568000358,53422.92340152
2025-03-15,08:47:20.000,74,11084376,12685,0,1742028439,12981.422030349997,90.52697133000038,53422.94436288
2025-03-15,08:47:21.000,74,11084369,12645,0,1742028440,12981.428766659992,90.55516784999782,53422.9164144
2025-03-15,08:47:22.000,74,11084382,12925,0,1742028441,12981.462448209997,90.56221698000445,53422.94436288
2025-03-15,08:47:23.000,74,11084369,12965,0,1742028442,12981.462448209997,90.59041350000189,53422.97929848001
2025-03-15,08:47:24.000,74,11084366,12885,0,1742028443,12981.448975589992,90.58336437000253,53422.94436288
2025-03-15,08:47:25.000,74,11084378,12925,0,1742028444,12981.469184519992,90.62565914999868,53422.99327272
2025-03-15,08:47:26.000,74,11084323,12765,0,1742028445,12981.455711900002,90.63270827999804,53422.9862856
2025-03-15,08:47:27.000,74,11084382,12765,0,1742028446,12981.442239279997,90.66090480000275,53422.9862856
2025-03-15,08:47:28.000,74,11084332,12925,0,1742028447,12981.448975589992,90.69615044999955,53423.007246960005
2025-03-15,08:47:29.000,74,11084357,12725,0,1742028448,12981.442239279997,90.66795393000211,53423.007246960005
2025-03-15,08:47:30.000,74,11084321,12805,0,1742028449,12981.415294040002,90.68910132000019,53423.04218256
2025-03-15,08:47:31.000,74,11084371,12885,0,1742028450,12981.422030349997,90.70319957999891,53423.04916968001
2025-03-15,08:47:32.000,74,11084390,13045,0,1742028451,12981.415294040002,90.72434697000426,53423.06314392
2025-03-15,08:47:33.000,74,11084348,12605,0,1742028452,12981.401821419997,90.74549436000234,53423.04218256
2025-03-15,08:47:34.000,74,11084369,12725,0,1742028453,12981.422030349997,90.74549436000234,53423.04218256
2025-03-15,08:47:35.000,74,11084366,12525,0,1742028454,12981.448975589992,90.78074000999914,53423.070131039996
2025-03-15,08:47:36.000,74,11084385,12805,0,1742028455,12981.442239279997,90.7877891399985,53423.007246960005
2025-03-15,08:47:37.000,74,11084357,12725,0,1742028456,12981.388348799992,90.80893653000385,53423.04218256
2025-03-15,08:47:38.000,74,11084378,12765,0,1742028457,12981.428766659992,90.81598566000321,53423.08410528
2025-03-15,08:47:39.000,74,11084373,12525,0,1742028458,12981.442239279997,90.80188740000449,53423.105066640004
2025-03-15,08:47:40.000,74,11084349,12605,0,1742028459,12981.435502970002,90.83713305000128,53423.126028000006
2025-03-15,08:47:41.000,74,11084337,12965,0,1742028460,12981.415294040002,90.86532956999872,53423.08410528
2025-03-15,08:47:42.000,74,11084319,12845,0,1742028461,12981.415294040002,90.90057522000279,53423.13301512
2025-03-15,08:47:43.000,74,11084412,12845,0,1742028462,12981.395085110002,90.90762435000215,53423.11205376
2025-03-15,08:47:44.000,74,11084360,12685,0,1742028463,12981.395085110002,90.91467348000151,53423.15397648
2025-03-15,08:47:45.000,74,11084314,13445,0,1742028464,12981.401821419997,90.93582086999959,53423.11205376
2025-03-15,08:47:46.000,74,11084345,13005,0,1742028465,12981.395085110002,90.97106652000366,53423.11904088001
2025-03-15,08:47:47.000,74,11084347,12845,0,1742028466,12981.388348799992,91.00631217000046,53423.0910924
2025-03-15,08:47:48.000,74,11084388,12685,0,1742028467,12981.395085110002,90.9992630400011,53423.09807952001
2025-03-15,08:47:49.000,74,11084387,12885,0,1742028468,12981.395085110002,91.04155782000453,53423.14698936001
2025-03-15,08:47:50.000,74,11084345,12605,0,1742028469,12981.408557729992,91.01336129999981,53423.0910924
2025-03-15,08:47:51.000,74,11084349,12965,0,1742028470,12981.381612489997,91.02745955999853,53423.126028000006
2025-03-15,08:47:52.000,74,11084358,12925,0,1742028471,12981.395085110002,91.08385260000068,53423.174937840005
2025-03-15,08:47:53.000,74,11084317,12445,0,1742028472,12981.428766659992,91.09090173000004,53423.105066640004
2025-03-15,08:47:54.000,74,11084388,12845,0,1742028473,12981.374876180002,91.12614738000411,53423.126028000006
2025-03-15,08:47:55.000,74,11084422,12925,0,1742028474,12981.381612489997,91.12614738000411,53423.126028000006
2025-03-15,08:47:56.000,74,11084362,12845,0,1742028475,12981.347930939992,91.12614738000411,53423.11205376
2025-03-15,08:47:57.000,74,11084345,13005,0,1742028476,12981.388348799992,91.18254041999899,53423.126028000006
2025-03-15,08:47:58.000,74,11084370,12685,0,1742028477,12981.415294040002,91.17549128999963,53423.0910924
2025-03-15,08:47:59.000,74,11084355,13005,0,1742028478,12981.415294040002,91.20368781000434,53423.11205376
2025-03-15,08:48:00.000,74,11084362,12965,0,1742028479,12981.401821419997,91.23893346000114,53423.07711816001
2025-03-15,08:48:01.000,74,11084363,12805,0,1742028480,12981.408557729992,91.22483520000242,53423.06314392
2025-03-15,08:48:02.000,74,11084324,12845,0,1742028481,12981.401821419997,91.26712997999857,53423.105066640004
2025-03-15,08:48:03.000,74,11084365,12885,0,1742028482,12981.395085110002,91.27417910999793,53423.126028000006
2025-03-15,08:48:04.000,74,11084362,12685,0,1742028483,12981.462448209997,91.30237563000264,53423.14698936001
2025-03-15,08:48:05.000,74,11084369,13125,0,1742028484,12981.462448209997,91.309424760002,53423.126028000006
2025-03-15,08:48:06.000,74,11084325,12765,0,1742028485,12981.475920830002,91.30237563000264,53423.14000224
2025-03-15,08:48:07.000,74,11084318,13005,0,1742028486,12981.475920830002,91.36581780000415,53423.18192496
2025-03-15,08:48:08.000,74,11084355,12965,0,1742028487,12981.509602379992,91.37991606000287,53423.15397648
2025-03-15,08:48:09.000,74,11084305,12925,0,1742028488,12981.529811309993,91.38696519000223,53423.14698936001
2025-03-15,08:48:10.000,74,11084313,12605,0,1742028489,12981.523074999997,91.41516170999967,53423.174937840005
2025-03-15,08:48:11.000,74,11084319,12925,0,1742028490,12981.570229169993,91.44335823000438,53423.20987344
2025-03-15,08:48:12.000,74,11084392,13165,0,1742028491,12981.603910719998,91.47860388000117,53423.20987344
2025-03-15,08:48:13.000,74,11084344,12805,0,1742028492,12981.603910719998,91.49975126999925,53423.20987344
2025-03-15,08:48:14.000,74,11084357,12965,0,1742028493,12981.590438099993,91.51384952999797,53423.2308348
2025-03-15,08:48:15.000,74,11084317,13125,0,1742028494,12981.590438099993,91.52794779000396,53423.174937840005
2025-03-15,08:48:16.000,74,11084350,12725,0,1742028495,12981.603910719998,91.54909518000204,53423.21686056001
2025-03-15,08:48:17.000,74,11084362,12765,0,1742028496,12981.630855959993,91.5913899599982,53423.24480904001
2025-03-15,08:48:18.000,74,11084274,13205,0,1742028497,12981.691482749993,91.56319344000076,53423.24480904001
2025-03-15,08:48:19.000,74,11084360,12645,0,1742028498,12981.678010129988,91.59843909000483,53423.20288632
2025-03-15,08:48:20.000,74,11084298,12685,0,1742028499,12981.704955369998,91.61253735000355,53423.19589920001
2025-03-15,08:48:21.000,74,11084344,12765,0,1742028500,12981.731900609993,91.66893038999842,53423.20987344
2025-03-15,08:48:22.000,74,11084339,12885,0,1742028501,12981.718427989988,91.6548321299997,53423.20987344
2025-03-15,08:48:23.000,74,11084331,12765,0,1742028502,12981.718427989988,91.66893038999842,53423.2308348
2025-03-15,08:48:24.000,74,11084322,12765,0,1742028503,12981.738636919988,91.67597951999778,53423.27974464
2025-03-15,08:48:25.000,74,11084344,12965,0,1742028504,12981.745373229998,91.71122517000185,53423.28673176001
2025-03-15,08:48:26.000,74,11084327,13045,0,1742028505,12981.738636919988,91.73237255999993,53423.293718880006
2025-03-15,08:48:27.000,74,11084365,12725,0,1742028506,12981.779054779989,91.80991299000016,53423.32865448
2025-03-15,08:48:28.000,74,11084321,12925,0,1742028507,12981.812736329994,91.81696211999952,53423.33564160001
2025-03-15,08:48:29.000,74,11084339,12765,0,1742028508,12981.853154189994,91.82401124999888,53423.32865448
2025-03-15,08:48:30.000,74,11084359,12725,0,1742028509,12981.846417879999,91.83810951000487,53423.32865448
2025-03-15,08:48:31.000,74,11084298,12805,0,1742028510,12981.866626809999,91.88745342000038,53423.300706
2025-03-15,08:48:32.000,74,11084346,12685,0,1742028511,12981.846417879999,91.92974820000381,53423.30769312
2025-03-15,08:48:33.000,74,11084347,12605,0,1742028512,12981.927253599999,91.90860080999846,53423.300706
2025-03-15,08:48:34.000,74,11084316,12845,0,1742028513,12981.92051728999,92.00728863000404,53423.37756432
2025-03-15,08:48:35.000,74,11084304,12765,0,1742028514,12981.954198839994,92.04253428000084,53423.405512799996
2025-03-15,08:48:36.000,74,11084274,13005,0,1742028515,12981.98114407999,92.0495834100002,53423.42647416
2025-03-15,08:48:37.000,74,11084348,12805,0,1742028516,12981.96093514999,92.09187819000363,53423.43346128001
2025-03-15,08:48:38.000,74,11084295,12965,0,1742028517,12982.00135300999,92.12712384000042,53423.405512799996
2025-03-15,08:48:39.000,74,11084298,12605,0,1742028518,12981.994616699994,92.12007471000106,53423.42647416
2025-03-15,08:48:40.000,74,11084336,12885,0,1742028519,12982.06197979999,92.1623694900045,53423.42647416
2025-03-15,08:48:41.000,74,11084347,12965,0,1742028520,12982.075452419995,92.16941862000385,53423.44743552
2025-03-15,08:48:42.000,74,11084391,12645,0,1742028521,12982.1293429,92.14122209999914,53423.41249992001
2025-03-15,08:48:43.000,74,11084376,12805,0,1742028522,12982.1293429,92.1623694900045,53423.39852568
2025-03-15,08:48:44.000,74,11084372,12885,0,1742028523,12982.16976076,92.22581165999873,53423.44743552
2025-03-15,08:48:45.000,74,11084322,12765,0,1742028524,12982.20344230999,92.23990992000472,53423.53128096001
2025-03-15,08:48:46.000,74,11084365,12925,0,1742028525,12982.277541719995,92.27515557000152,53423.51730672
2025-03-15,08:48:47.000,74,11084354,12645,0,1742028526,12982.28427802999,92.28220470000088,53423.53128096001
2025-03-15,08:48:48.000,74,11084339,12725,0,1742028527,12982.344904819991,92.2963029599996,53423.5452552
2025-03-15,08:48:49.000,74,11084343,13005,0,1742028528,12982.37185006,92.33154861000367,53423.52429384
2025-03-15,08:48:50.000,74,11084326,12605,0,1742028529,12982.405531609991,92.3597451300011,53423.53128096001
2025-03-15,08:48:51.000,74,11084276,12725,0,1742028530,12982.425740539991,92.37384338999982,53423.56621656
2025-03-15,08:48:52.000,74,11084371,12845,0,1742028531,12982.479631019996,92.3949907799979,53423.608139280004
2025-03-15,08:48:53.000,74,11084314,12885,0,1742028532,12982.479631019996,92.43023643000197,53423.57320368
2025-03-15,08:48:54.000,74,11084398,12885,0,1742028533,12982.520048879996,92.45138382000005,53423.6151264
2025-03-15,08:48:55.000,74,11084319,12925,0,1742028534,12982.526785189992,92.47253120999812,53423.60115216001
2025-03-15,08:48:56.000,74,11084339,12845,0,1742028535,12982.540257809997,92.5077768600022,53423.629100640006
2025-03-15,08:48:57.000,74,11084371,12765,0,1742028536,12982.567203049992,92.5077768600022,53423.63608776
2025-03-15,08:48:58.000,74,11084343,12845,0,1742028537,12982.607620909992,92.55712076999771,53423.6849976
2025-03-15,08:48:59.000,74,11084367,12885,0,1742028538,12982.627829839992,92.55712076999771,53423.70595896
2025-03-15,08:49:00.000,74,11084331,12805,0,1742028539,12982.674984010002,92.57826816000306,53423.71993320001
2025-03-15,08:49:01.000,74,11084301,13005,0,1742028540,12982.681720319997,92.5712190300037,53423.69198472
2025-03-15,08:49:02.000,74,11084357,12725,0,1742028541,12982.708665559992,92.61351380999986,53423.74788168001
2025-03-15,08:49:03.000,74,11084334,12685,0,1742028542,12982.749083419993,92.62761206999858,53423.70595896
2025-03-15,08:49:04.000,74,11084340,12645,0,1742028543,12982.809710209993,92.62056293999922,53423.78281728
2025-03-15,08:49:05.000,74,11084285,12605,0,1742028544,12982.836655450003,92.63466119999794,53423.78281728
2025-03-15,08:49:06.000,74,11084333,12925,0,1742028545,12982.809710209993,92.66285772000265,53423.80377864
2025-03-15,08:49:07.000,74,11084377,12725,0,1742028546,12982.829919139993,92.67695598000137,53423.775830160004
2025-03-15,08:49:08.000,74,11084335,12605,0,1742028547,12982.877073309988,92.68400511000073,53423.775830160004
2025-03-15,08:49:09.000,74,11084370,12765,0,1742028548,12982.904018549998,92.72629989000416,53423.81076576
2025-03-15,08:49:10.000,74,11084321,13085,0,1742028549,12982.984854269998,92.74039815000287,53423.87364984
2025-03-15,08:49:11.000,74,11084374,12805,0,1742028550,12982.984854269998,92.76859467000031,53423.88762408001
2025-03-15,08:49:12.000,74,11084374,12965,0,1742028551,12983.005063199998,92.76154554000095,53423.88762408001
2025-03-15,08:49:13.000,74,11084319,12965,0,1742028552,12983.058953679989,92.76859467000031,53423.90159832
2025-03-15,08:49:14.000,74,11084342,12725,0,1742028553,12983.079162609989,92.79679118999775,53423.90159832
2025-03-15,08:49:15.000,74,11084372,12605,0,1742028554,12983.079162609989,92.82498771000246,53423.90159832
2025-03-15,08:49:16.000,74,11084287,13285,0,1742028555,12983.085898919999,92.83203684000182,53423.964482400006
2025-03-15,08:49:17.000,74,11084363,12805,0,1742028556,12983.126316779999,92.8179385800031,53423.992430880004
2025-03-15,08:49:18.000,74,11084295,12765,0,1742028557,12983.153262019994,92.8531842299999,53424.00640512001
2025-03-15,08:49:19.000,74,11084361,13045,0,1742028558,12983.213888809994,92.84613510000054,53424.09025056
2025-03-15,08:49:20.000,74,11084289,12925,0,1742028559,12983.234097739994,92.87433161999797,53424.03435360001
2025-03-15,08:49:21.000,74,11084347,12965,0,1742028560,12983.234097739994,92.88842988000397,53424.062302080005
2025-03-15,08:49:22.000,74,11084403,12685,0,1742028561,12983.24757036,92.90252814000269,53424.00640512001
2025-03-15,08:49:23.000,74,11084325,12885,0,1742028562,12983.30819715,92.93072466000012,53424.0692892
2025-03-15,08:49:24.000,74,11084365,12805,0,1742028563,12983.34861501,92.94482291999884,53424.11819904
2025-03-15,08:49:25.000,74,11084348,12685,0,1742028564,12983.36882394,92.9659703100042,53424.02736648
2025-03-15,08:49:26.000,74,11084341,12685,0,1742028565,12983.42271441999,92.98006857000291,53424.09723768
2025-03-15,08:49:27.000,74,11084377,12605,0,1742028566,12983.436187039995,92.98006857000291,53424.1391604
2025-03-15,08:49:28.000,74,11084330,12805,0,1742028567,12983.496813829996,92.9659703100042,53424.19505736
2025-03-15,08:49:29.000,74,11084336,12805,0,1742028568,12983.456395969995,93.00826509000035,53424.1391604
2025-03-15,08:49:30.000,74,11084342,12845,0,1742028569,12983.50355013999,93.02941247999843,53424.14614752
2025-03-15,08:49:31.000,74,11084345,13045,0,1742028570,12983.48334120999,93.03646160999779,53424.19505736
2025-03-15,08:49:32.000,74,11084404,12805,0,1742028571,12983.50355013999,93.03646160999779,53424.22300584001
2025-03-15,08:49:33.000,74,11084332,12765,0,1742028572,12983.517022759996,93.05055987000378,53424.27191568001
2025-03-15,08:49:34.000,74,11084349,12845,0,1742028573,12983.49007752,93.05760900000314,53424.25095432001
2025-03-15,08:49:35.000,74,11084374,12725,0,1742028574,12983.49007752,93.07875639000122,53424.27191568001
2025-03-15,08:49:36.000,74,11084291,12805,0,1742028575,12983.52375906999,93.07875639000122,53424.299864160006
2025-03-15,08:49:37.000,74,11084346,12845,0,1742028576,12983.48334120999,93.12105117000465,53424.278902800004
2025-03-15,08:49:38.000,74,11084362,12805,0,1742028577,12983.496813829996,93.07170726000186,53424.29287704001
2025-03-15,08:49:39.000,74,11084332,12725,0,1742028578,12983.48334120999,93.09285464999994,53424.28588992
2025-03-15,08:49:40.000,74,11084275,12565,0,1742028579,12983.44965966,93.0999037799993,53424.25095432001
2025-03-15,08:49:41.000,74,11084372,12765,0,1742028580,12983.456395969995,93.07875639000122,53424.26492856
2025-03-15,08:49:42.000,74,11084305,12845,0,1742028581,12983.46986859,93.07170726000186,53424.25095432001
2025-03-15,08:49:43.000,74,11084355,12725,0,1742028582,12983.46313227999,93.0999037799993,53424.278902800004
2025-03-15,08:49:44.000,74,11084334,12845,0,1742028583,12983.44292334999,93.10695290999865,53424.299864160006
2025-03-15,08:49:45.000,74,11084323,12965,0,1742028584,12983.496813829996,93.09285464999994,53424.32082552001
2025-03-15,08:49:46.000,74,11084327,12525,0,1742028585,12983.48334120999,93.07170726000186,53424.3138384
2025-03-15,08:49:47.000,74,11084410,12965,0,1742028586,12983.436187039995,93.08580552000058,53424.29287704001
2025-03-15,08:49:48.000,74,11084386,12685,0,1742028587,12983.44965966,93.12810030000401,53424.30685128
2025-03-15,08:49:49.000,74,11084363,13005,0,1742028588,12983.46986859,93.14219856000273,53424.299864160006
2025-03-15,08:49:50.000,74,11084339,12845,0,1742028589,12983.46986859,93.12810030000401,53424.278902800004
2025-03-15,08:49:51.000,74,11084364,12885,0,1742028590,12983.496813829996,93.12105117000465,53424.3138384
2025-03-15,08:49:52.000,74,11084334,12965,0,1742028591,12983.54396799999,93.08580552000058,53424.27191568001
2025-03-15,08:49:53.000,74,11084324,12805,0,1742028592,12983.51028645,93.10695290999865,53424.299864160006
2025-03-15,08:49:54.000,74,11084355,12885,0,1742028593,12983.557440619996,93.12105117000465,53424.30685128
2025-03-15,08:49:55.000,74,11084351,12805,0,1742028594,12983.577649549996,93.12810030000401,53424.327812640004
2025-03-15,08:49:56.000,74,11084337,12925,0,1742028595,12983.577649549996,93.12105117000465,53424.34178688001
2025-03-15,08:49:57.000,74,11084407,12645,0,1742028596,12983.584385859991,93.07875639000122,53424.32082552001
2025-03-15,08:49:58.000,74,11084328,12525,0,1742028597,12983.624803719991,93.07875639000122,53424.299864160006
2025-03-15,08:49:59.000,74,11084370,12685,0,1742028598,12983.624803719991,93.14219856000273,53424.30685128
2025-03-15,08:50:00.000,74,11084323,12845,0,1742028599,12983.63154003,93.10695290999865,53424.34178688001
2025-03-15,08:50:01.000,74,11084392,13005,0,1742028600,12983.645012649991,93.14219856000273,53424.278902800004
2025-03-15,08:50:02.000,74,11084312,12965,0,1742028601,12983.671957890001,93.0999037799993,53424.3138384
2025-03-15,08:50:03.000,74,11084348,12925,0,1742028602,12983.678694199996,93.0999037799993,53424.32082552001
2025-03-15,08:50:04.000,74,11084327,12885,0,1742028603,12983.739320989996,93.12810030000401,53424.35576112
2025-03-15,08:50:05.000,74,11084339,12805,0,1742028604,12983.746057299992,93.10695290999865,53424.30685128
2025-03-15,08:50:06.000,74,11084378,13125,0,1742028605,12983.752793610001,93.12105117000465,53424.299864160006
2025-03-15,08:50:07.000,74,11084387,12725,0,1742028606,12983.739320989996,93.13514943000337,53424.299864160006
2025-03-15,08:50:08.000,74,11084324,12605,0,1742028607,12983.752793610001,93.13514943000337,53424.25794144
2025-03-15,08:50:09.000,74,11084339,13005,0,1742028608,12983.773002540001,93.13514943000337,53424.23698008
2025-03-15,08:50:10.000,74,11084329,12605,0,1742028609,12983.793211470002,93.12105117000465,53424.2090316
2025-03-15,08:50:11.000,74,11084361,13005,0,1742028610,12983.820156709997,93.11400203999801,53424.2090316
2025-03-15,08:50:12.000,74,11084314,12765,0,1742028611,12983.833629330002,93.12810030000401,53424.28588992
2025-03-15,08:50:13.000,74,11084341,12605,0,1742028612,12983.833629330002,93.12810030000401,53424.278902800004
2025-03-15,08:50:14.000,74,11084390,12845,0,1742028613,12983.813420400002,93.14924769000208,53424.27191568001
2025-03-15,08:50:15.000,74,11084368,12805,0,1742028614,12983.860574569997,93.1633459500008,53424.26492856
2025-03-15,08:50:16.000,74,11084348,12765,0,1742028615,12983.799947779997,93.17039508000016,53424.2090316
2025-03-15,08:50:17.000,74,11084395,12645,0,1742028616,12983.813420400002,93.14219856000273,53424.2090316
2025-03-15,08:50:18.000,74,11084340,12765,0,1742028617,12983.773002540001,93.17744420999952,53424.2439672
2025-03-15,08:50:19.000,74,11084328,12805,0,1742028618,12983.799947779997,93.18449333999888,53424.25794144
2025-03-15,08:50:20.000,74,11084373,12845,0,1742028619,12983.766266229992,93.18449333999888,53424.21601872
2025-03-15,08:50:21.000,74,11084375,12885,0,1742028620,12983.746057299992,93.19154246999824,53424.26492856
2025-03-15,08:50:22.000,74,11084342,13005,0,1742028621,12983.732584680001,93.2126898600036,53424.2090316
2025-03-15,08:50:23.000,74,11084390,12845,0,1742028622,12983.692166820001,93.22678812000231,53424.18807024
2025-03-15,08:50:24.000,74,11084354,12805,0,1742028623,12983.698903129996,93.2620337699991,53424.19505736
2025-03-15,08:50:25.000,74,11084336,13085,0,1742028624,12983.658485269996,93.23383725000167,53424.160121760004
2025-03-15,08:50:26.000,74,11084344,12845,0,1742028625,12983.678694199996,93.21973899000295,53424.14614752
2025-03-15,08:50:27.000,74,11084348,12805,0,1742028626,12983.645012649991,93.19859160000487,53424.15313464001
2025-03-15,08:50:28.000,74,11084366,12525,0,1742028627,12983.678694199996,93.20564073000423,53424.15313464001
2025-03-15,08:50:29.000,74,11084353,12885,0,1742028628,12983.63154003,93.19154246999824,53424.062302080005
2025-03-15,08:50:30.000,74,11084328,12805,0,1742028629,12983.638276339996,93.1633459500008,53424.013392240005
2025-03-15,08:50:31.000,74,11084318,12805,0,1742028630,12983.638276339996,93.20564073000423,53424.05531496001
2025-03-15,08:50:32.000,74,11084351,12885,0,1742028631,12983.671957890001,93.19154246999824,53423.999418
2025-03-15,08:50:33.000,74,11084396,12805,0,1742028632,12983.685430509991,93.17744420999952,53423.98544376001
2025-03-15,08:50:34.000,74,11084393,12925,0,1742028633,12983.685430509991,93.18449333999888,53423.999418
2025-03-15,08:50:35.000,74,11084337,13125,0,1742028634,12983.671957890001,93.14219856000273,53423.95749528001
2025-03-15,08:50:36.000,74,11084323,12725,0,1742028635,12983.665221579991,93.10695290999865,53423.95050816
2025-03-15,08:50:37.000,74,11084323,13125,0,1742028636,12983.678694199996,93.12810030000401,53423.91557256001
2025-03-15,08:50:38.000,74,11084346,12765,0,1742028637,12983.685430509991,93.11400203999801,53423.845701360005
2025-03-15,08:50:39.000,74,11084390,12845,0,1742028638,12983.685430509991,93.07170726000186,53423.845701360005
2025-03-15,08:50:40.000,74,11084350,12805,0,1742028639,12983.692166820001,93.09285464999994,53423.845701360005
2025-03-15,08:50:41.000,74,11084324,12805,0,1742028640,12983.658485269996,93.10695290999865,53423.845701360005
2025-03-15,08:50:42.000,74,11084373,12765,0,1742028641,12983.698903129996,93.07170726000186,53423.74788168001
2025-03-15,08:50:43.000,74,11084315,12605,0,1742028642,12983.692166820001,93.05055987000378,53423.81775288001
2025-03-15,08:50:44.000,74,11084385,12685,0,1742028643,12983.705639439992,93.0646581300025,53423.76185592
2025-03-15,08:50:45.000,74,11084369,12805,0,1742028644,12983.705639439992,93.00121596000099,53423.76884304001
2025-03-15,08:50:46.000,74,11084353,13125,0,1742028645,12983.685430509991,92.9659703100042,53423.74089456
2025-03-15,08:50:47.000,74,11084355,12805,0,1742028646,12983.698903129996,92.95892118000484,53423.71294608
2025-03-15,08:50:48.000,74,11084367,12725,0,1742028647,12983.678694199996,92.93072466000012,53423.69897184001
2025-03-15,08:50:49.000,74,11084386,12885,0,1742028648,12983.624803719991,92.94482291999884,53423.6849976
2025-03-15,08:50:50.000,74,11084352,13045,0,1742028649,12983.651748960001,92.92367553000076,53423.629100640006
2025-03-15,08:50:51.000,74,11084381,12765,0,1742028650,12983.618067409996,92.90957727000205,53423.60115216001
2025-03-15,08:50:52.000,74,11084373,13085,0,1742028651,12983.658485269996,92.88842988000397,53423.53826808
2025-03-15,08:50:53.000,74,11084356,12845,0,1742028652,12983.638276339996,92.83908597000118,53423.53128096001
2025-03-15,08:50:54.000,74,11084321,13045,0,1742028653,12983.597858479996,92.84613510000054,53423.49634536
2025-03-15,08:50:55.000,74,11084305,12725,0,1742028654,12983.638276339996,92.82498771000246,53423.440448400004
2025-03-15,08:50:56.000,74,11084338,12725,0,1742028655,12983.6113311,92.80384032000438,53423.391538560005
2025-03-15,08:50:57.000,74,11084351,12765,0,1742028656,12983.604594789991,92.82498771000246,53423.440448400004
2025-03-15,08:50:58.000,74,11084313,12965,0,1742028657,12983.618067409996,92.80384032000438,53423.41948704
2025-03-15,08:50:59.000,74,11084333,12685,0,1742028658,12983.604594789991,92.80384032000438,53423.36359008001
2025-03-15,08:51:00.000,74,11084354,12885,0,1742028659,12983.54396799999,92.7544964100016,53423.33564160001
2025-03-15,08:51:01.000,74,11084328,12845,0,1742028660,12983.54396799999,92.76154554000095,53423.32865448
2025-03-15,08:51:02.000,74,11084306,12925,0,1742028661,12983.52375906999,92.74039815000287,53423.300706
2025-03-15,08:51:03.000,74,11084371,12885,0,1742028662,12983.537231689996,92.74039815000287,53423.26577040001
2025-03-15,08:51:04.000,74,11084287,12765,0,1742028663,12983.52375906999,92.7544964100016,53423.25878328
2025-03-15,08:51:05.000,74,11084339,12885,0,1742028664,12983.49007752,92.72629989000416,53423.2308348
2025-03-15,08:51:06.000,74,11084400,12765,0,1742028665,12983.46986859,92.7192507600048,53423.18192496
2025-03-15,08:51:07.000,74,11084368,12925,0,1742028666,12983.46313227999,92.72629989000416,53423.174937840005
2025-03-15,08:51:08.000,74,11084367,12845,0,1742028667,12983.44965966,92.67695598000137,53423.09807952001
2025-03-15,08:51:09.000,74,11084361,12965,0,1742028668,12983.42945073,92.68400511000073,53423.06314392
2025-03-15,08:51:10.000,74,11084354,13205,0,1742028669,12983.395769179995,92.63466119999794,53423.04218256
2025-03-15,08:51:11.000,74,11084365,12965,0,1742028670,12983.395769179995,92.63466119999794,53422.96532424
2025-03-15,08:51:12.000,74,11084320,13005,0,1742028671,12983.36208762999,92.59236642000178,53422.888465920005
2025-03-15,08:51:13.000,74,11084318,12845,0,1742028672,12983.355351319995,92.63466119999794,53422.96532424
2025-03-15,08:51:14.000,74,11084379,12805,0,1742028673,12983.30819715,92.58531729000242,53422.87449168
2025-03-15,08:51:15.000,74,11084321,12805,0,1742028674,12983.274515599995,92.62056293999922,53422.81160760001
2025-03-15,08:51:16.000,74,11084356,12605,0,1742028675,12983.30146083999,92.55712076999771,53422.769684880004
2025-03-15,08:51:17.000,74,11084351,12605,0,1742028676,12983.22736143,92.55712076999771,53422.75571064
2025-03-15,08:51:18.000,74,11084351,12845,0,1742028677,12983.24083404999,92.58531729000242,53422.734749279996
2025-03-15,08:51:19.000,74,11084356,12805,0,1742028678,12983.22062511999,92.50072773000284,53422.734749279996
2025-03-15,08:51:20.000,74,11084316,12965,0,1742028679,12983.20041618999,92.50072773000284,53422.720775040005
2025-03-15,08:51:21.000,74,11084362,12965,0,1742028680,12983.166734639999,92.45138382000005,53422.67885232
2025-03-15,08:51:22.000,74,11084345,12765,0,1742028681,12983.146525709999,92.47958034000476,53422.60898112
2025-03-15,08:51:23.000,74,11084398,12605,0,1742028682,12983.085898919999,92.44433469000069,53422.60898112
2025-03-15,08:51:24.000,74,11084346,12845,0,1742028683,12983.045481059999,92.43023643000197,53422.53910992
2025-03-15,08:51:25.000,74,11084340,12925,0,1742028684,12983.065689989999,92.38794164999854,53422.56007128
2025-03-15,08:51:26.000,74,11084414,12965,0,1742028685,12983.038744749989,92.36679426000046,53422.553084160005
2025-03-15,08:51:27.000,74,11084317,12605,0,1742028686,12983.005063199998,92.36679426000046,53422.4622516
2025-03-15,08:51:28.000,74,11084393,12645,0,1742028687,12983.005063199998,92.33859774000302,53422.399367519996
2025-03-15,08:51:29.000,74,11084365,12845,0,1742028688,12983.025272129998,92.33859774000302,53422.35744480001
2025-03-15,08:51:30.000,74,11084390,12965,0,1742028689,12982.957909029989,92.30335208999895,53422.35045768
2025-03-15,08:51:31.000,74,11084371,12805,0,1742028690,12982.991590579993,92.3244994800043,53422.31552208
2025-03-15,08:51:32.000,74,11084360,12965,0,1742028691,12982.924227479998,92.35269600000174,53422.23866376001
2025-03-15,08:51:33.000,74,11084344,12765,0,1742028692,12982.910754859993,92.31745034999767,53422.252638
2025-03-15,08:51:34.000,74,11084397,12965,0,1742028693,12982.951172719993,92.26810644000216,53422.15481832
2025-03-15,08:51:35.000,74,11084348,12605,0,1742028694,12982.964645339998,92.2610573100028,53422.11289560001
2025-03-15,08:51:36.000,74,11084391,12845,0,1742028695,12982.978117959989,92.26810644000216,53422.11289560001
2025-03-15,08:51:37.000,74,11084368,13005,0,1742028696,12982.978117959989,92.25400818000344,53422.11289560001
2025-03-15,08:51:38.000,74,11084366,12605,0,1742028697,12982.944436409998,92.26810644000216,53422.063985759996
2025-03-15,08:51:39.000,74,11084376,12685,0,1742028698,12982.971381649993,92.25400818000344,53422.05699864
2025-03-15,08:51:40.000,74,11084392,12645,0,1742028699,12982.991590579993,92.23286078999809,53422.01507592
2025-03-15,08:51:41.000,74,11084358,13045,0,1742028700,12982.964645339998,92.19056601000193,53421.952191840006
2025-03-15,08:51:42.000,74,11084379,12805,0,1742028701,12982.971381649993,92.16941862000385,53421.91725624
2025-03-15,08:51:43.000,74,11084335,12605,0,1742028702,12982.971381649993,92.15532035999786,53421.84039792
2025-03-15,08:51:44.000,74,11084374,13005,0,1742028703,12982.978117959989,92.1482712299985,53421.79148808
2025-03-15,08:51:45.000,74,11084396,13285,0,1742028704,12982.951172719993,92.1130255800017,53421.81244944
2025-03-15,08:51:46.000,74,11084389,12805,0,1742028705,12982.930963789993,92.08482906000427,53421.784500960006
2025-03-15,08:51:47.000,74,11084377,12845,0,1742028706,12982.897282239988,92.08482906000427,53421.70065552
2025-03-15,08:51:48.000,74,11084381,12525,0,1742028707,12982.883809619998,92.04253428000084,53421.72161688
2025-03-15,08:51:49.000,74,11084347,12845,0,1742028708,12982.856864379988,92.02138689000276,53421.72161688
2025-03-15,08:51:50.000,74,11084357,12965,0,1742028709,12982.870336999993,92.02138689000276,53421.70065552
2025-03-15,08:51:51.000,74,11084343,12805,0,1742028710,12982.823182829998,91.99319036999805,53421.6237972
2025-03-15,08:51:52.000,74,11084384,12845,0,1742028711,12982.816446520003,91.95794472000125,53421.616810080006
2025-03-15,08:51:53.000,74,11084343,12925,0,1742028712,12982.749083419993,91.95089559000189,53421.546938880005
2025-03-15,08:51:54.000,74,11084362,12765,0,1742028713,12982.742347109997,91.97204297999997,53421.53995176001
2025-03-15,08:51:55.000,74,11084293,12685,0,1742028714,12982.722138179997,91.90860080999846,53421.4840548
2025-03-15,08:51:56.000,74,11084373,12805,0,1742028715,12982.674984010002,91.8663060300023,53421.47008056001
2025-03-15,08:51:57.000,74,11084343,12725,0,1742028716,12982.654775080002,91.85925690000295,53421.449119200006
2025-03-15,08:51:58.000,74,11084388,12925,0,1742028717,12982.641302459997,91.83106037999823,53421.35129952001
2025-03-15,08:51:59.000,74,11084362,12925,0,1742028718,12982.600884599997,91.767618210004,53421.3443124
2025-03-15,08:52:00.000,74,11084338,12805,0,1742028719,12982.634566150002,91.71827430000121,53421.26745408
2025-03-15,08:52:01.000,74,11084356,12925,0,1742028720,12982.627829839992,91.69007778000378,53421.26745408
2025-03-15,08:52:02.000,74,11084362,12965,0,1742028721,12982.600884599997,91.7041760400025,53421.19758288
2025-03-15,08:52:03.000,74,11084370,12805,0,1742028722,12982.560466739997,91.61253735000355,53421.19059576
2025-03-15,08:52:04.000,74,11084382,12605,0,1742028723,12982.546994119992,91.5913899599982,53421.17662152
2025-03-15,08:52:05.000,74,11084340,13045,0,1742028724,12982.520048879996,91.56319344000076,53421.162647280005
2025-03-15,08:52:06.000,74,11084415,12885,0,1742028725,12982.520048879996,91.48565301000053,53421.06482760001
2025-03-15,08:52:07.000,74,11084368,12845,0,1742028726,12982.533521500001,91.47860388000117,53421.08578896001
2025-03-15,08:52:08.000,74,11084358,12765,0,1742028727,12982.499839949996,91.45040736000374,53421.00893064
2025-03-15,08:52:09.000,74,11084369,12805,0,1742028728,12982.520048879996,91.38696519000223,53420.97399504
2025-03-15,08:52:10.000,74,11084398,12765,0,1742028729,12982.520048879996,91.36581780000415,53420.946046560006
2025-03-15,08:52:11.000,74,11084362,12645,0,1742028730,12982.472894710001,91.309424760002,53420.86918824001
2025-03-15,08:52:12.000,74,11084362,12645,0,1742028731,12982.472894710001,91.27417910999793,53420.89014960001
2025-03-15,08:52:13.000,74,11084365,12885,0,1742028732,12982.479631019996,91.26712997999857,53420.83425264
2025-03-15,08:52:14.000,74,11084380,12685,0,1742028733,12982.452685780001,91.21778607000306,53420.81329128
2025-03-15,08:52:15.000,74,11084304,12685,0,1742028734,12982.432476850001,91.16844216000027,53420.80630416
2025-03-15,08:52:16.000,74,11084334,12805,0,1742028735,12982.41226792,91.10499998999876,53420.81329128
2025-03-15,08:52:17.000,74,11084346,12685,0,1742028736,12982.385322679991,91.11909825000475,53420.75040720001
2025-03-15,08:52:18.000,74,11084372,12725,0,1742028737,12982.37185006,91.04155782000453,53420.7154716
2025-03-15,08:52:19.000,74,11084316,12965,0,1742028738,12982.338168509996,91.0627052100026,53420.70149736001
2025-03-15,08:52:20.000,74,11084374,12685,0,1742028739,12982.35164113,91.03450868999789,53420.62463904
2025-03-15,08:52:21.000,74,11084391,13085,0,1742028740,12982.28427802999,90.9992630400011,53420.59669056
2025-03-15,08:52:22.000,74,11084394,12925,0,1742028741,12982.29101434,90.9992630400011,53420.60367768001
2025-03-15,08:52:23.000,74,11084354,12765,0,1742028742,12982.297750649996,90.9640173900043,53420.540793600005
2025-03-15,08:52:24.000,74,11084348,12885,0,1742028743,12982.24386016999,90.94286999999895,53420.56874208
2025-03-15,08:52:25.000,74,11084409,12765,0,1742028744,12982.237123859995,90.89352609000343,53420.540793600005
2025-03-15,08:52:26.000,74,11084384,12525,0,1742028745,12982.22365123999,90.86532956999872,53420.505858
2025-03-15,08:52:27.000,74,11084360,12685,0,1742028746,12982.16976076,90.85828043999936,53420.51284512001
2025-03-15,08:52:28.000,74,11084397,13045,0,1742028747,12982.16302444999,90.83713305000128,53420.491883760005
2025-03-15,08:52:29.000,74,11084387,12925,0,1742028748,12982.16302444999,90.78074000999914,53420.442973920006
2025-03-15,08:52:30.000,74,11084370,12805,0,1742028749,12982.1293429,90.7525434900017,53420.42899968
2025-03-15,08:52:31.000,74,11084370,12805,0,1742028750,12982.08892504,90.73139610000362,53420.47790952
2025-03-15,08:52:32.000,74,11084387,12805,0,1742028751,12982.10913397,90.74549436000234,53420.34515424001
2025-03-15,08:52:33.000,74,11084357,12765,0,1742028752,12982.08892504,90.66795393000211,53420.40803832
2025-03-15,08:52:34.000,74,11084357,12765,0,1742028753,12982.08892504,90.64680654000404,53420.373102720005
2025-03-15,08:52:35.000,74,11084357,12645,0,1742028754,12982.08218872999,90.64680654000404,53420.33816712
2025-03-15,08:52:36.000,74,11084360,12965,0,1742028755,12982.08218872999,90.61861001999932,53420.31021864
2025-03-15,08:52:37.000,74,11084343,12765,0,1742028756,12982.06197979999,90.62565914999868,53420.28227016
2025-03-15,08:52:38.000,74,11084388,12765,0,1742028757,12982.075452419995,90.53402045999974,53420.33118
2025-03-15,08:52:39.000,74,11084362,12605,0,1742028758,12982.04850718,90.5058239400023,53420.30323152
2025-03-15,08:52:40.000,74,11084382,12605,0,1742028759,12982.075452419995,90.47057828999823,53420.24733456001
2025-03-15,08:52:41.000,74,11084336,12805,0,1742028760,12982.055243489995,90.43533264000143,53420.28227016
2025-03-15,08:52:42.000,74,11084340,12805,0,1742028761,12982.00808932,90.45648002999951,53420.22637320001
2025-03-15,08:52:43.000,74,11084397,12485,0,1742028762,12981.98114407999,90.41418525000336,53420.28227016
2025-03-15,08:52:44.000,74,11084367,13045,0,1742028763,12982.00808932,90.38598872999864,53420.21239896
2025-03-15,08:52:45.000,74,11084299,12925,0,1742028764,12981.994616699994,90.35074308000185,53420.21239896
2025-03-15,08:52:46.000,74,11084332,12845,0,1742028765,12981.98788039,90.33664482000313,53420.16348912
2025-03-15,08:52:47.000,74,11084291,12725,0,1742028766,12981.96093514999,90.30139916999906,53420.18445048
2025-03-15,08:52:48.000,74,11084332,12925,0,1742028767,12981.96767146,90.30139916999906,53420.21938608001
2025-03-15,08:52:49.000,74,11084352,12525,0,1742028768,12981.96767146,90.26615352000226,53420.21239896
2025-03-15,08:52:50.000,74,11084306,13205,0,1742028769,12981.954198839994,90.1956622200014,53420.1215664
2025-03-15,08:52:51.000,74,11084308,12605,0,1742028770,12981.92051728999,90.18156396000268,53420.21239896
2025-03-15,08:52:52.000,74,11084367,12605,0,1742028771,12981.913780979994,90.18156396000268,53420.19842472001
2025-03-15,08:52:53.000,74,11084336,12805,0,1742028772,12981.94072621999,90.15336743999796,53420.18445048
2025-03-15,08:52:54.000,74,11084324,12805,0,1742028773,12981.96767146,90.12517092000053,53420.11457928
2025-03-15,08:52:55.000,74,11084302,12965,0,1742028774,12981.927253599999,90.11812179000117,53420.17047624
2025-03-15,08:52:56.000,74,11084328,12845,0,1742028775,12981.907044669999,90.09697440000309,53420.21239896
2025-03-15,08:52:57.000,74,11084316,12925,0,1742028776,12981.886835739999,90.05467961999966,53420.17047624
2025-03-15,08:52:58.000,74,11084371,12845,0,1742028777,12981.832945259994,90.0476304900003,53420.16348912
2025-03-15,08:52:59.000,74,11084363,12525,0,1742028778,12981.812736329994,90.0123848400035,53420.17047624
2025-03-15,08:53:00.000,74,11084309,12605,0,1742028779,12981.819472639989,90.00533571000415,53420.14951488001
2025-03-15,08:53:01.000,74,11084336,13125,0,1742028780,12981.792527399994,89.97713918999943,53420.19842472001
2025-03-15,08:53:02.000,74,11084391,12765,0,1742028781,12981.779054779989,89.95599180000136,53420.18445048
2025-03-15,08:53:03.000,74,11084357,12765,0,1742028782,12981.752109539993,89.97009006000008,53420.21938608001
2025-03-15,08:53:04.000,74,11084382,12765,0,1742028783,12981.704955369998,89.91369701999793,53420.22637320001
2025-03-15,08:53:05.000,74,11084344,13125,0,1742028784,12981.657801199988,89.88550050000049,53420.21938608001
2025-03-15,08:53:06.000,74,11084362,12885,0,1742028785,12981.610647029993,89.90664788999857,53420.19842472001
2025-03-15,08:53:07.000,74,11084331,12885,0,1742028786,12981.610647029993,89.90664788999857,53420.24034744
2025-03-15,08:53:08.000,74,11084362,12765,0,1742028787,12981.583701789998,89.86435311000241,53420.24034744
2025-03-15,08:53:09.000,74,11084333,12725,0,1742028788,12981.563492859997,89.82205832999898,53420.22637320001
2025-03-15,08:53:10.000,74,11084410,12805,0,1742028789,12981.563492859997,89.8502548500037,53420.2613088
2025-03-15,08:53:11.000,74,11084350,12645,0,1742028790,12981.529811309993,89.85730398000305,53420.28227016
2025-03-15,08:53:12.000,74,11084321,13005,0,1742028791,12981.489393449992,89.82910745999834,53420.26829592001
2025-03-15,08:53:13.000,74,11084348,12685,0,1742028792,12981.502866069997,89.82910745999834,53420.29624440001
2025-03-15,08:53:14.000,74,11084352,12605,0,1742028793,12981.496129760002,89.84320572000433,53420.30323152
2025-03-15,08:53:15.000,74,11084401,12765,0,1742028794,12981.475920830002,89.81500919999962,53420.275283040006
2025-03-15,08:53:16.000,74,11084276,12845,0,1742028795,12981.489393449992,89.81500919999962,53420.31720576001
2025-03-15,08:53:17.000,74,11084347,12685,0,1742028796,12981.462448209997,89.80796007000026,53420.373102720005
2025-03-15,08:53:18.000,74,11084345,12685,0,1742028797,12981.462448209997,89.79386181000154,53420.34515424001
2025-03-15,08:53:19.000,74,11084330,12765,0,1742028798,12981.469184519992,89.82205832999898,53420.36611560001
2025-03-15,08:53:20.000,74,11084309,12685,0,1742028799,12981.442239279997,89.76566529000411,53420.38707696001
2025-03-15,08:53:21.000,74,11084340,12565,0,1742028800,12981.469184519992,89.8009109400009,53420.422012560004
2025-03-15,08:53:22.000,74,11084362,13125,0,1742028801,12981.523074999997,89.77976355000283,53420.4709224
2025-03-15,08:53:23.000,74,11084275,12685,0,1742028802,12981.496129760002,89.81500919999962,53420.442973920006
2025-03-15,08:53:24.000,74,11084293,12885,0,1742028803,12981.516338690002,89.80796007000026,53420.505858
2025-03-15,08:53:25.000,74,11084328,12765,0,1742028804,12981.543283929997,89.81500919999962,53420.505858
2025-03-15,08:53:26.000,74,11084349,12805,0,1742028805,12981.516338690002,89.8361565899977,53420.54778072
2025-03-15,08:53:27.000,74,11084358,12925,0,1742028806,12981.523074999997,89.85730398000305,53420.589703440004
2025-03-15,08:53:28.000,74,11084336,13045,0,1742028807,12981.556756550002,89.82910745999834,53420.610664800006
2025-03-15,08:53:29.000,74,11084359,12805,0,1742028808,12981.536547620002,89.87845137000113,53420.67354888
2025-03-15,08:53:30.000,74,11084358,12605,0,1742028809,12981.570229169993,89.87845137000113,53420.610664800006
2025-03-15,08:53:31.000,74,11084313,12885,0,1742028810,12981.583701789998,89.88550050000049,53420.69451024
2025-03-15,08:53:32.000,74,11084332,12565,0,1742028811,12981.624119649998,89.94189354000264,53420.73643296
2025-03-15,08:53:33.000,74,11084353,12605,0,1742028812,12981.644328579998,89.97713918999943,53420.77136856001
2025-03-15,08:53:34.000,74,11084380,12885,0,1742028813,12981.664537509998,89.95599180000136,53420.73643296
2025-03-15,08:53:35.000,74,11084355,12805,0,1742028814,12981.651064889993,89.948942670002,53420.7853428
2025-03-15,08:53:36.000,74,11084356,12885,0,1742028815,12981.684746439998,89.97713918999943,53420.7853428
2025-03-15,08:53:37.000,74,11084335,12925,0,1742028816,12981.664537509998,90.00533571000415,53420.84123976
2025-03-15,08:53:38.000,74,11084323,12845,0,1742028817,12981.752109539993,90.03353223000158,53420.83425264
2025-03-15,08:53:39.000,74,11084329,12845,0,1742028818,12981.731900609993,90.02648310000222,53420.90412384
2025-03-15,08:53:40.000,74,11084338,12925,0,1742028819,12981.745373229998,90.05467961999966,53420.95303368
2025-03-15,08:53:41.000,74,11084324,12725,0,1742028820,12981.779054779989,90.06877787999838,53420.98098216
2025-03-15,08:53:42.000,74,11084311,12925,0,1742028821,12981.812736329994,90.07582700999774,53421.00893064
2025-03-15,08:53:43.000,74,11084337,12725,0,1742028822,12981.779054779989,90.05467961999966,53421.043866240005
2025-03-15,08:53:44.000,74,11084373,12965,0,1742028823,12981.812736329994,90.06172874999902,53421.10675032001
2025-03-15,08:53:45.000,74,11084350,12965,0,1742028824,12981.832945259994,90.06172874999902,53421.162647280005
2025-03-15,08:53:46.000,74,11084342,13045,0,1742028825,12981.806000019998,90.1604165700046,53421.20457000001
2025-03-15,08:53:47.000,74,11084357,12885,0,1742028826,12981.846417879999,90.11812179000117,53421.19059576
2025-03-15,08:53:48.000,74,11084355,12805,0,1742028827,12981.893572049994,90.13222004999989,53421.281428320006
2025-03-15,08:53:49.000,74,11084349,12965,0,1742028828,12981.866626809999,90.13222004999989,53421.281428320006
2025-03-15,08:53:50.000,74,11084355,12885,0,1742028829,12981.92051728999,90.18156396000268,53421.32335104001
2025-03-15,08:53:51.000,74,11084329,13285,0,1742028830,12981.92051728999,90.18156396000268,53421.35828664
2025-03-15,08:53:52.000,74,11084343,12885,0,1742028831,12981.96093514999,90.21680960999947,53421.40719648
2025-03-15,08:53:53.000,74,11084291,12885,0,1742028832,12981.96767146,90.20976048000011,53421.40719648
2025-03-15,08:53:54.000,74,11084276,12605,0,1742028833,12981.974407769994,90.22385873999883,53421.47008056001
2025-03-15,08:53:55.000,74,11084316,12765,0,1742028834,12981.98788039,90.28025178000098,53421.53995176001
2025-03-15,08:53:56.000,74,11084359,12605,0,1742028835,12981.994616699994,90.30139916999906,53421.56790024001
2025-03-15,08:53:57.000,74,11084281,12925,0,1742028836,12982.02156193999,90.2943500399997,53421.60283584
2025-03-15,08:53:58.000,74,11084297,12925,0,1742028837,12982.02156193999,90.2943500399997,53421.595848720004
2025-03-15,08:53:59.000,74,11084335,12885,0,1742028838,12982.00808932,90.34369395000249,53421.70065552
2025-03-15,08:54:00.000,74,11084365,12885,0,1742028839,12982.035034559995,90.41418525000336,53421.6936684
2025-03-15,08:54:01.000,74,11084377,12925,0,1742028840,12982.02829825,90.42123438000272,53421.74956536
2025-03-15,08:54:02.000,74,11084368,12725,0,1742028841,12982.06197979999,90.46352915999887,53421.81244944
2025-03-15,08:54:03.000,74,11084291,12725,0,1742028842,12982.075452419995,90.47762742000486,53421.81244944
2025-03-15,08:54:04.000,74,11084329,12925,0,1742028843,12982.06197979999,90.51992220000102,53421.882320640005
2025-03-15,08:54:05.000,74,11084351,12685,0,1742028844,12982.10239765999,90.54811871999846,53421.9382176
2025-03-15,08:54:06.000,74,11084370,12285,0,1742028845,12982.095661349995,90.56926611000381,53421.9382176
2025-03-15,08:54:07.000,74,11084414,12605,0,1742028846,12982.115870279995,90.59746263000125,53422.02905016
2025-03-15,08:54:08.000,74,11084366,12765,0,1742028847,12982.08218872999,90.63270827999804,53422.02905016
2025-03-15,08:54:09.000,74,11084356,12685,0,1742028848,12982.08892504,90.64680654000404,53422.02905016
2025-03-15,08:54:10.000,74,11084306,12885,0,1742028849,12982.095661349995,90.6538556700034,53422.07796
2025-03-15,08:54:11.000,74,11084367,12765,0,1742028850,12982.10913397,90.66795393000211,53422.07097288001
2025-03-15,08:54:12.000,74,11084440,13045,0,1742028851,12982.12260658999,90.71024870999827,53422.13385696
2025-03-15,08:54:13.000,74,11084369,12685,0,1742028852,12982.095661349995,90.76664175000042,53422.11289560001
2025-03-15,08:54:14.000,74,11084306,12805,0,1742028853,12982.06871611,90.7525434900017,53422.168792560005
2025-03-15,08:54:15.000,74,11084311,12885,0,1742028854,12982.095661349995,90.73844523000298,53422.16180544001
2025-03-15,08:54:16.000,74,11084310,12685,0,1742028855,12982.08892504,90.81598566000321,53422.217702400005
2025-03-15,08:54:17.000,74,11084330,12565,0,1742028856,12982.115870279995,90.84418218000064,53422.20372816
2025-03-15,08:54:18.000,74,11084350,13005,0,1742028857,12982.1293429,90.87237869999808,53422.22468952
2025-03-15,08:54:19.000,74,11084350,12685,0,1742028858,12982.136079209995,90.87237869999808,53422.30154784
2025-03-15,08:54:20.000,74,11084352,13125,0,1742028859,12982.14955183,90.92172261000087,53422.287573600006
2025-03-15,08:54:21.000,74,11084348,12685,0,1742028860,12982.136079209995,90.99221391000174,53422.27359936
2025-03-15,08:54:22.000,74,11084425,12645,0,1742028861,12982.136079209995,90.9992630400011,53422.30853496001
2025-03-15,08:54:23.000,74,11084349,13125,0,1742028862,12982.16976076,91.06975434000196,53422.34347056
2025-03-15,08:54:24.000,74,11084325,12965,0,1742028863,12982.18996969,91.06975434000196,53422.40635464001
2025-03-15,08:54:25.000,74,11084327,12965,0,1742028864,12982.16976076,91.13319651000347,53422.37141904
2025-03-15,08:54:26.000,74,11084324,12605,0,1742028865,12982.216914929995,91.08385260000068,53422.399367519996
2025-03-15,08:54:27.000,74,11084346,13005,0,1742028866,12982.21017862,91.13319651000347,53422.41334176
2025-03-15,08:54:28.000,74,11084345,12845,0,1742028867,12982.21017862,91.13319651000347,53422.42731600001
2025-03-15,08:54:29.000,74,11084324,12925,0,1742028868,12982.16302444999,91.17549128999963,53422.44827736001
2025-03-15,08:54:30.000,74,11084288,12885,0,1742028869,12982.18996969,91.22483520000242,53422.44827736001
2025-03-15,08:54:31.000,74,11084340,12685,0,1742028870,12982.196705999995,91.23188433000178,53422.455264480006
2025-03-15,08:54:32.000,74,11084376,12845,0,1742028871,12982.196705999995,91.27417910999793,53422.504174320005
2025-03-15,08:54:33.000,74,11084356,12765,0,1742028872,12982.16976076,91.31647389000136,53422.46923872
2025-03-15,08:54:34.000,74,11084294,12925,0,1742028873,12982.22365123999,91.30237563000264,53422.46923872
2025-03-15,08:54:35.000,74,11084371,12765,0,1742028874,12982.18996969,91.35171953999816,53422.54609704001
2025-03-15,08:54:36.000,74,11084323,12965,0,1742028875,12982.21017862,91.35876867000479,53422.51116144
2025-03-15,08:54:37.000,74,11084334,12645,0,1742028876,12982.216914929995,91.40106345000095,53422.51814856
2025-03-15,08:54:38.000,74,11084357,12805,0,1742028877,12982.196705999995,91.4081125800003,53422.47622584001
2025-03-15,08:54:39.000,74,11084294,12965,0,1742028878,12982.156288139995,91.43630909999774,53422.54609704001
2025-03-15,08:54:40.000,74,11084321,12685,0,1742028879,12982.18996969,91.43630909999774,53422.51814856
2025-03-15,08:54:41.000,74,11084343,12965,0,1742028880,12982.18323337999,91.4574564900031,53422.5321228
2025-03-15,08:54:42.000,74,11084321,12885,0,1742028881,12982.23038755,91.48565301000053,53422.553084160005
2025-03-15,08:54:43.000,74,11084330,12845,0,1742028882,12982.216914929995,91.48565301000053,53422.504174320005
2025-03-15,08:54:44.000,74,11084314,12805,0,1742028883,12982.216914929995,91.5208986600046,53422.52513568001
2025-03-15,08:54:45.000,74,11084300,12965,0,1742028884,12982.18996969,91.5561443100014,53422.51814856
2025-03-15,08:54:46.000,74,11084369,12845,0,1742028885,12982.22365123999,91.53499692000332,53422.56007128
2025-03-15,08:54:47.000,74,11084344,12605,0,1742028886,12982.237123859995,91.53499692000332,53422.5321228
2025-03-15,08:54:48.000,74,11084329,12685,0,1742028887,12982.21017862,91.57024257000012,53422.52513568001
2025-03-15,08:54:49.000,74,11084356,12925,0,1742028888,12982.18323337999,91.57729169999948,53422.53910992
2025-03-15,08:54:50.000,74,11084378,12805,0,1742028889,12982.196705999995,91.61958648000291,53422.58103264
2025-03-15,08:54:51.000,74,11084353,12685,0,1742028890,12982.20344230999,91.64073387000099,53422.48321296
2025-03-15,08:54:52.000,74,11084358,12725,0,1742028891,12982.196705999995,91.63368474000163,53422.49718720001
2025-03-15,08:54:53.000,74,11084372,13045,0,1742028892,12982.176497069995,91.66188125999906,53422.504174320005
2025-03-15,08:54:54.000,74,11084372,12605,0,1742028893,12982.216914929995,91.6548321299997,53422.51116144
2025-03-15,08:54:55.000,74,11084347,12725,0,1742028894,12982.26406909999,91.66188125999906,53422.46923872
2025-03-15,08:54:56.000,74,11084356,12685,0,1742028895,12982.22365123999,91.68302865000442,53422.4622516
2025-03-15,08:54:57.000,74,11084303,12805,0,1742028896,12982.25059648,91.67597951999778,53422.44827736001
2025-03-15,08:54:58.000,74,11084402,12765,0,1742028897,12982.23038755,91.68302865000442,53422.455264480006
2025-03-15,08:54:59.000,74,11084344,12645,0,1742028898,12982.24386016999,91.61958648000291,53422.44827736001
2025-03-15,08:55:00.000,74,11084353,12805,0,1742028899,12982.26406909999,91.66188125999906,53422.49020008
2025-03-15,08:55:01.000,74,11084357,12725,0,1742028900,12982.257332789995,91.64778300000035,53422.49020008
2025-03-15,08:55:02.000,74,11084362,12885,0,1742028901,12982.29101434,91.67597951999778,53422.46923872
2025-03-15,08:55:03.000,74,11084347,13005,0,1742028902,12982.32469588999,91.66893038999842,53422.42032888
2025-03-15,08:55:04.000,74,11084343,12885,0,1742028903,12982.317959579996,91.71122517000185,53422.434303120004
2025-03-15,08:55:05.000,74,11084302,12765,0,1742028904,12982.277541719995,91.7041760400025,53422.36443192
2025-03-15,08:55:06.000,74,11084374,12645,0,1742028905,12982.317959579996,91.7041760400025,53422.42032888
2025-03-15,08:55:07.000,74,11084355,12605,0,1742028906,12982.28427802999,91.73237255999993,53422.36443192
2025-03-15,08:55:08.000,74,11084321,12965,0,1742028907,12982.25059648,91.72532343000057,53422.37141904
2025-03-15,08:55:09.000,74,11084351,12965,0,1742028908,12982.277541719995,91.72532343000057,53422.34347056
2025-03-15,08:55:10.000,74,11084392,12805,0,1742028909,12982.297750649996,91.71827430000121,53422.32949632001
2025-03-15,08:55:11.000,74,11084362,12525,0,1742028910,12982.277541719995,91.74647081999865,53422.34347056
2025-03-15,08:55:12.000,74,11084304,12485,0,1742028911,12982.277541719995,91.73237255999993,53422.3225092
2025-03-15,08:55:13.000,74,11084341,12685,0,1742028912,12982.29101434,91.74647081999865,53422.30154784
2025-03-15,08:55:14.000,74,11084358,12725,0,1742028913,12982.25059648,91.79581473000144,53422.35744480001
2025-03-15,08:55:15.000,74,11084335,12885,0,1742028914,12982.27080541,91.79581473000144,53422.30154784
2025-03-15,08:55:16.000,74,11084388,12765,0,1742028915,12982.28427802999,91.78876560000208,53422.3225092
2025-03-15,08:55:17.000,74,11084359,12645,0,1742028916,12982.26406909999,91.80991299000016,53422.31552208
2025-03-15,08:55:18.000,74,11084351,12765,0,1742028917,12982.25059648,91.83106037999823,53422.266612240004
2025-03-15,08:55:19.000,74,11084378,12685,0,1742028918,12982.237123859995,91.85220777000359,53422.287573600006
2025-03-15,08:55:20.000,74,11084366,12965,0,1742028919,12982.23038755,91.8663060300023,53422.231676639996
2025-03-15,08:55:21.000,74,11084342,12685,0,1742028920,12982.22365123999,91.87335516000167,53422.252638
2025-03-15,08:55:22.000,74,11084386,12765,0,1742028921,12982.216914929995,91.90860080999846,53422.231676639996
2025-03-15,08:55:23.000,74,11084347,12805,0,1742028922,12982.18996969,91.90860080999846,53422.23866376001
2025-03-15,08:55:24.000,74,11084313,13125,0,1742028923,12982.22365123999,91.95794472000125,53422.18975392001
2025-03-15,08:55:25.000,74,11084404,12845,0,1742028924,12982.20344230999,91.92974820000381,53422.15481832
2025-03-15,08:55:26.000,74,11084352,12645,0,1742028925,12982.20344230999,91.97204297999997,53422.1827668
2025-03-15,08:55:27.000,74,11084390,12925,0,1742028926,12982.16976076,91.92974820000381,53422.13385696
2025-03-15,08:55:28.000,74,11084340,12525,0,1742028927,12982.18996969,91.95794472000125,53422.119882720006
2025-03-15,08:55:29.000,74,11084350,12805,0,1742028928,12982.23038755,91.95794472000125,53422.10590848
2025-03-15,08:55:30.000,74,11084356,12605,0,1742028929,12982.216914929995,91.96499385000061,53422.07796
2025-03-15,08:55:31.000,74,11084371,12925,0,1742028930,12982.237123859995,91.98614123999869,53422.10590848
2025-03-15,08:55:32.000,74,11084294,12765,0,1742028931,12982.237123859995,91.98614123999869,53422.063985759996
2025-03-15,08:55:33.000,74,11084366,12805,0,1742028932,12982.27080541,91.95089559000189,53422.07097288001
2025-03-15,08:55:34.000,74,11084353,12605,0,1742028933,12982.29101434,91.96499385000061,53422.07097288001
2025-03-15,08:55:35.000,74,11084354,12685,0,1742028934,12982.28427802999,91.97909210999933,53422.02206304001
2025-03-15,08:55:36.000,74,11084346,12605,0,1742028935,12982.31122327,91.94384646000253,53421.95917896
2025-03-15,08:55:37.000,74,11084355,12685,0,1742028936,12982.297750649996,91.97204297999997,53421.92424336001
2025-03-15,08:55:38.000,74,11084343,12965,0,1742028937,12982.27080541,91.95794472000125,53421.91026912
2025-03-15,08:55:39.000,74,11084375,12685,0,1742028938,12982.32469588999,91.92269907000446,53421.95917896
2025-03-15,08:55:40.000,74,11084376,13085,0,1742028939,12982.3314322,91.95089559000189,53421.92424336001
2025-03-15,08:55:41.000,74,11084357,13125,0,1742028940,12982.39205899,91.92974820000381,53421.91026912
2025-03-15,08:55:42.000,74,11084358,12885,0,1742028941,12982.39205899,91.93679733000317,53421.90328200001
2025-03-15,08:55:43.000,74,11084343,12845,0,1742028942,12982.385322679991,91.90860080999846,53421.86135928
2025-03-15,08:55:44.000,74,11084346,12925,0,1742028943,12982.419004229996,91.9015516799991,53421.90328200001
2025-03-15,08:55:45.000,74,11084373,12805,0,1742028944,12982.41226792,91.92269907000446,53421.85437216001
2025-03-15,08:55:46.000,74,11084391,13005,0,1742028945,12982.432476850001,91.92974820000381,53421.8683464
2025-03-15,08:55:47.000,74,11084330,12885,0,1742028946,12982.459422089996,91.88745342000038,53421.84738504
2025-03-15,08:55:48.000,74,11084401,12765,0,1742028947,12982.445949469991,91.88745342000038,53421.80546232001
2025-03-15,08:55:49.000,74,11084349,12925,0,1742028948,12982.452685780001,91.84515864000423,53421.784500960006
2025-03-15,08:55:50.000,74,11084352,12645,0,1742028949,12982.486367329991,91.82401124999888,53421.84738504
2025-03-15,08:55:51.000,74,11084336,12845,0,1742028950,12982.526785189992,91.85925690000295,53421.82642368001
2025-03-15,08:55:52.000,74,11084368,13005,0,1742028951,12982.533521500001,91.79581473000144,53421.77052672
2025-03-15,08:55:53.000,74,11084336,12605,0,1742028952,12982.520048879996,91.78876560000208,53421.73559112001
2025-03-15,08:55:54.000,74,11084322,12965,0,1742028953,12982.573939360002,91.767618210004,53421.714629760005
2025-03-15,08:55:55.000,74,11084340,12845,0,1742028954,12982.614357220002,91.74647081999865,53421.73559112001
2025-03-15,08:55:56.000,74,11084343,12725,0,1742028955,12982.634566150002,91.73942168999929,53421.70764264001
2025-03-15,08:55:57.000,74,11084335,12765,0,1742028956,12982.654775080002,91.73942168999929,53421.65174568
2025-03-15,08:55:58.000,74,11084341,12885,0,1742028957,12982.661511389997,91.69712691000313,53421.67969416
2025-03-15,08:55:59.000,74,11084337,12685,0,1742028958,12982.668247699992,91.67597951999778,53421.63078432
2025-03-15,08:56:00.000,74,11084315,12885,0,1742028959,12982.688456629992,91.64778300000035,53421.67969416
2025-03-15,08:56:01.000,74,11084369,12885,0,1742028960,12982.715401870002,91.69712691000313,53421.6936684
2025-03-15,08:56:02.000,74,11084409,12765,0,1742028961,12982.722138179997,91.66893038999842,53421.616810080006
2025-03-15,08:56:03.000,74,11084374,12845,0,1742028962,12982.742347109997,91.61958648000291,53421.63078432
2025-03-15,08:56:04.000,74,11084346,12965,0,1742028963,12982.769292349993,91.61958648000291,53421.65174568
2025-03-15,08:56:05.000,74,11084280,12645,0,1742028964,12982.755819730002,91.58434082999884,53421.665719920005
2025-03-15,08:56:06.000,74,11084353,12885,0,1742028965,12982.769292349993,91.61253735000355,53421.60982296001
2025-03-15,08:56:07.000,74,11084345,13285,0,1742028966,12982.776028660002,91.61958648000291,53421.6237972
2025-03-15,08:56:08.000,74,11084379,12885,0,1742028967,12982.782764969998,91.61958648000291,53421.616810080006
2025-03-15,08:56:09.000,74,11084360,12965,0,1742028968,12982.796237590002,91.60548822000419,53421.57488736
2025-03-15,08:56:10.000,74,11084401,12805,0,1742028969,12982.742347109997,91.62663561000227,53421.595848720004
2025-03-15,08:56:11.000,74,11084364,12485,0,1742028970,12982.762556039997,91.59843909000483,53421.53296464
2025-03-15,08:56:12.000,74,11084290,13045,0,1742028971,12982.789501279993,91.58434082999884,53421.560913119996
2025-03-15,08:56:13.000,74,11084345,12605,0,1742028972,12982.769292349993,91.63368474000163,53421.50501616
2025-03-15,08:56:14.000,74,11084372,12805,0,1742028973,12982.776028660002,91.61958648000291,53421.553926
2025-03-15,08:56:15.000,74,11084343,12765,0,1742028974,12982.782764969998,91.6548321299997,53421.51200328
2025-03-15,08:56:16.000,74,11084359,13045,0,1742028975,12982.870336999993,91.58434082999884,53421.553926
2025-03-15,08:56:17.000,74,11084320,13005,0,1742028976,12982.829919139993,91.60548822000419,53421.546938880005
2025-03-15,08:56:18.000,74,11084364,12645,0,1742028977,12982.823182829998,91.58434082999884,53421.53995176001
2025-03-15,08:56:19.000,74,11084354,12645,0,1742028978,12982.843391759998,91.57024257000012,53421.52597752
2025-03-15,08:56:20.000,74,11084375,12605,0,1742028979,12982.836655450003,91.57024257000012,53421.51899040001
2025-03-15,08:56:21.000,74,11084341,12605,0,1742028980,12982.843391759998,91.58434082999884,53421.49104192001
2025-03-15,08:56:22.000,74,11084328,12805,0,1742028981,12982.850128069993,91.58434082999884,53421.49104192001
2025-03-15,08:56:23.000,74,11084335,12765,0,1742028982,12982.856864379988,91.57729169999948,53421.50501616
2025-03-15,08:56:24.000,74,11084330,12965,0,1742028983,12982.870336999993,91.54909518000204,53421.50501616
2025-03-15,08:56:25.000,74,11084354,12685,0,1742028984,12982.877073309988,91.54204605000268,53421.50501616
2025-03-15,08:56:26.000,74,11084373,12925,0,1742028985,12982.890545929993,91.58434082999884,53421.47008056001
2025-03-15,08:56:27.000,74,11084352,12885,0,1742028986,12982.930963789993,91.58434082999884,53421.47008056001
2025-03-15,08:56:28.000,74,11084363,12685,0,1742028987,12982.924227479998,91.54909518000204,53421.46309344
2025-03-15,08:56:29.000,74,11084361,12805,0,1742028988,12982.924227479998,91.54909518000204,53421.40719648
2025-03-15,08:56:30.000,74,11084345,13005,0,1742028989,12982.937700099988,91.57729169999948,53421.4141836
2025-03-15,08:56:31.000,74,11084327,13005,0,1742028990,12982.978117959989,91.57729169999948,53421.38623512
2025-03-15,08:56:32.000,74,11084344,12565,0,1742028991,12982.984854269998,91.57024257000012,53421.393222239996
2025-03-15,08:56:33.000,74,11084369,12885,0,1742028992,12983.018535819989,91.52794779000396,53421.35828664
2025-03-15,08:56:34.000,74,11084313,12885,0,1742028993,12983.052217369994,91.51384952999797,53421.35828664
2025-03-15,08:56:35.000,74,11084318,12805,0,1742028994,12983.045481059999,91.56319344000076,53421.30238968001
2025-03-15,08:56:36.000,74,11084406,12925,0,1742028995,12983.085898919999,91.5208986600046,53421.35129952001
2025-03-15,08:56:37.000,74,11084347,12645,0,1742028996,12983.072426299994,91.54204605000268,53421.30238968001
2025-03-15,08:56:38.000,74,11084388,12845,0,1742028997,12983.072426299994,91.49975126999925,53421.35129952001
2025-03-15,08:56:39.000,74,11084381,12685,0,1742028998,12983.133053089994,91.45040736000374,53421.35129952001
2025-03-15,08:56:40.000,74,11084357,12685,0,1742028999,12983.106107849999,91.48565301000053,53421.31636392
2025-03-15,08:56:41.000,74,11084393,13245,0,1742029000,12983.126316779999,91.47155475000181,53421.26745408
2025-03-15,08:56:42.000,74,11084355,12605,0,1742029001,12983.173470949994,91.45040736000374,53421.25347984001
2025-03-15,08:56:43.000,74,11084354,12845,0,1742029002,12983.173470949994,91.42221083999902,53421.28841544
2025-03-15,08:56:44.000,74,11084346,12885,0,1742029003,12983.193679879994,91.44335823000438,53421.25347984001
2025-03-15,08:56:45.000,74,11084325,12805,0,1742029004,12983.20041618999,91.38696519000223,53421.27444120001
2025-03-15,08:56:46.000,74,11084375,12925,0,1742029005,12983.173470949994,91.41516170999967,53421.3093768
2025-03-15,08:56:47.000,74,11084379,12805,0,1742029006,12983.18694357,91.38696519000223,53421.30238968001
2025-03-15,08:56:48.000,74,11084322,12885,0,1742029007,12983.193679879994,91.44335823000438,53421.30238968001
2025-03-15,08:56:49.000,74,11084387,12765,0,1742029008,12983.173470949994,91.44335823000438,53421.3443124
2025-03-15,08:56:50.000,74,11084409,13165,0,1742029009,12983.20041618999,91.42221083999902,53421.3093768
2025-03-15,08:56:51.000,74,11084388,12965,0,1742029010,12983.254306669995,91.35171953999816,53421.25347984001
2025-03-15,08:56:52.000,74,11084374,12845,0,1742029011,12983.24083404999,91.37991606000287,53421.29540256
2025-03-15,08:56:53.000,74,11084340,12765,0,1742029012,12983.20041618999,91.39401432000159,53421.27444120001
2025-03-15,08:56:54.000,74,11084392,13005,0,1742029013,12983.22062511999,91.37991606000287,53421.26745408
2025-03-15,08:56:55.000,74,11084301,12725,0,1742029014,12983.2071525,91.36581780000415,53421.281428320006
2025-03-15,08:56:56.000,74,11084366,12965,0,1742029015,12983.213888809994,91.42925996999838,53421.260466960004
2025-03-15,08:56:57.000,74,11084277,13045,0,1742029016,12983.24083404999,91.4081125800003,53421.24649272
2025-03-15,08:56:58.000,74,11084323,12765,0,1742029017,12983.20041618999,91.38696519000223,53421.260466960004
2025-03-15,08:56:59.000,74,11084339,12925,0,1742029018,12983.2071525,91.40106345000095,53421.24649272
2025-03-15,08:57:00.000,74,11084354,12805,0,1742029019,12983.24757036,91.37991606000287,53421.2395056
2025-03-15,08:57:01.000,74,11084287,12605,0,1742029020,12983.294724529995,91.35876867000479,53421.211557120005
2025-03-15,08:57:02.000,74,11084373,12605,0,1742029021,12983.30819715,91.39401432000159,53421.19059576
2025-03-15,08:57:03.000,74,11084360,13045,0,1742029022,12983.30146083999,91.39401432000159,53421.18360864001
2025-03-15,08:57:04.000,74,11084363,12805,0,1742029023,12983.34861501,91.35171953999816,53421.15566016001
2025-03-15,08:57:05.000,74,11084370,12605,0,1742029024,12983.38229655999,91.37286693000351,53421.18360864001
2025-03-15,08:57:06.000,74,11084384,12765,0,1742029025,12983.42271441999,91.42221083999902,53421.23251848001
2025-03-15,08:57:07.000,74,11084331,12685,0,1742029026,12983.42271441999,91.39401432000159,53421.19059576
2025-03-15,08:57:08.000,74,11084365,12805,0,1742029027,12983.44292334999,91.41516170999967,53421.14867304
2025-03-15,08:57:09.000,74,11084406,12685,0,1742029028,12983.456395969995,91.41516170999967,53421.18360864001
2025-03-15,08:57:10.000,74,11084381,13005,0,1742029029,12983.49007752,91.40106345000095,53421.1696344
2025-03-15,08:57:11.000,74,11084382,12605,0,1742029030,12983.49007752,91.40106345000095,53421.23251848001
2025-03-15,08:57:12.000,74,11084349,12845,0,1742029031,12983.537231689996,91.41516170999967,53421.21854424
2025-03-15,08:57:13.000,74,11084389,12845,0,1742029032,12983.54396799999,91.40106345000095,53421.162647280005
2025-03-15,08:57:14.000,74,11084278,13045,0,1742029033,12983.557440619996,91.40106345000095,53421.1696344
2025-03-15,08:57:15.000,74,11084378,12725,0,1742029034,12983.584385859991,91.44335823000438,53421.1696344
2025-03-15,08:57:16.000,74,11084376,12765,0,1742029035,12983.597858479996,91.39401432000159,53421.15566016001
2025-03-15,08:57:17.000,74,11084385,12965,0,1742029036,12983.604594789991,91.38696519000223,53421.08578896001
2025-03-15,08:57:18.000,74,11084350,12685,0,1742029037,12983.604594789991,91.38696519000223,53421.12072456
2025-03-15,08:57:19.000,74,11084331,12605,0,1742029038,12983.651748960001,91.37286693000351,53421.13469880001
2025-03-15,08:57:20.000,74,11084349,13005,0,1742029039,12983.638276339996,91.38696519000223,53421.113737440006
2025-03-15,08:57:21.000,74,11084416,12725,0,1742029040,12983.705639439992,91.3446704099988,53421.07880184
2025-03-15,08:57:22.000,74,11084375,12805,0,1742029041,12983.678694199996,91.35876867000479,53421.0997632
2025-03-15,08:57:23.000,74,11084376,12805,0,1742029042,12983.678694199996,91.32352302000072,53421.092776080004
2025-03-15,08:57:24.000,74,11084338,12645,0,1742029043,12983.651748960001,91.30237563000264,53421.113737440006
2025-03-15,08:57:25.000,74,11084351,13005,0,1742029044,12983.658485269996,91.32352302000072,53421.07181472
2025-03-15,08:57:26.000,74,11084406,12565,0,1742029045,12983.665221579991,91.30237563000264,53421.15566016001
2025-03-15,08:57:27.000,74,11084349,12765,0,1742029046,12983.678694199996,91.33057215000008,53421.0997632
2025-03-15,08:57:28.000,74,11084361,12645,0,1742029047,12983.692166820001,91.309424760002,53421.20457000001
2025-03-15,08:57:29.000,74,11084316,12925,0,1742029048,12983.671957890001,91.29532650000328,53421.14168592
2025-03-15,08:57:30.000,74,11084365,12765,0,1742029049,12983.685430509991,91.33762127999944,53421.162647280005
2025-03-15,08:57:31.000,74,11084349,13045,0,1742029050,12983.665221579991,91.29532650000328,53421.113737440006
2025-03-15,08:57:32.000,74,11084355,12965,0,1742029051,12983.692166820001,91.23893346000114,53421.14168592
2025-03-15,08:57:33.000,74,11084405,12885,0,1742029052,12983.739320989996,91.26008084999921,53421.12072456
2025-03-15,08:57:34.000,74,11084402,12765,0,1742029053,12983.752793610001,91.18958954999835,53421.12072456
2025-03-15,08:57:35.000,74,11084314,12845,0,1742029054,12983.732584680001,91.21778607000306,53421.057840479996
2025-03-15,08:57:36.000,74,11084378,12965,0,1742029055,12983.752793610001,91.21778607000306,53421.057840479996
2025-03-15,08:57:37.000,74,11084333,12925,0,1742029056,12983.746057299992,91.21778607000306,53421.092776080004
2025-03-15,08:57:38.000,74,11084377,12845,0,1742029057,12983.746057299992,91.1966386799977,53421.043866240005
2025-03-15,08:57:39.000,74,11084392,12845,0,1742029058,12983.725848369992,91.17549128999963,53421.07880184
2025-03-15,08:57:40.000,74,11084389,12805,0,1742029059,12983.732584680001,91.16844216000027,53421.00893064
2025-03-15,08:57:41.000,74,11084413,12725,0,1742029060,12983.779738849997,91.18254041999899,53421.07181472
2025-03-15,08:57:42.000,74,11084383,12805,0,1742029061,12983.739320989996,91.13319651000347,53421.03687912001
2025-03-15,08:57:43.000,74,11084398,12485,0,1742029062,12983.793211470002,91.11909825000475,53421.043866240005
2025-03-15,08:57:44.000,74,11084393,12685,0,1742029063,12983.766266229992,91.13319651000347,53421.05085336
2025-03-15,08:57:45.000,74,11084425,12765,0,1742029064,12983.786475159992,91.08385260000068,53420.96700792001
2025-03-15,08:57:46.000,74,11084373,12965,0,1742029065,12983.840365639997,91.09090173000004,53421.03687912001
2025-03-15,08:57:47.000,74,11084399,12805,0,1742029066,12983.820156709997,91.0979508599994,53420.994956400005
2025-03-15,08:57:48.000,74,11084342,12685,0,1742029067,12983.833629330002,91.06975434000196,53421.00194352
2025-03-15,08:57:49.000,74,11084372,12765,0,1742029068,12983.813420400002,91.0979508599994,53421.06482760001
2025-03-15,08:57:50.000,74,11084386,12605,0,1742029069,12983.820156709997,91.09090173000004,53421.01591776001
2025-03-15,08:57:51.000,74,11084425,12805,0,1742029070,12983.786475159992,91.04155782000453,53421.03687912001
2025-03-15,08:57:52.000,74,11084354,12765,0,1742029071,12983.833629330002,91.04860695000389,53421.057840479996
2025-03-15,08:57:53.000,74,11084389,12725,0,1742029072,12983.867310879992,91.05565608000325,53421.01591776001
2025-03-15,08:57:54.000,74,11084411,12805,0,1742029073,12983.853838260002,91.02041042999917,53421.03687912001
2025-03-15,08:57:55.000,74,11084411,12685,0,1742029074,12983.887519809992,91.05565608000325,53421.00893064
2025-03-15,08:57:56.000,74,11084414,12765,0,1742029075,12983.833629330002,90.9992630400011,53421.05085336
2025-03-15,08:57:57.000,74,11084323,12925,0,1742029076,12983.853838260002,90.99221391000174,53421.00893064
2025-03-15,08:57:58.000,74,11084321,12645,0,1742029077,12983.860574569997,90.95696825999767,53421.043866240005
2025-03-15,08:57:59.000,74,11084360,12685,0,1742029078,12983.840365639997,90.93582086999959,53421.00893064
2025-03-15,08:58:00.000,74,11084361,12565,0,1742029079,12983.860574569997,90.92172261000087,53421.00893064
2025-03-15,08:58:01.000,74,11084390,12765,0,1742029080,12983.900992429997,90.90762435000215,53421.029892
2025-03-15,08:58:02.000,74,11084395,13085,0,1742029081,12983.874047190002,90.90762435000215,53421.01591776001
2025-03-15,08:58:03.000,74,11084414,13085,0,1742029082,12983.927937669992,90.84418218000064,53421.03687912001
2025-03-15,08:58:04.000,74,11084372,13125,0,1742029083,12983.921201359997,90.86532956999872,53421.043866240005
2025-03-15,08:58:05.000,74,11084380,13045,0,1742029084,12983.954882910002,90.80188740000449,53420.98796928001
2025-03-15,08:58:06.000,74,11084370,12765,0,1742029085,12983.934673980002,90.80893653000385,53421.029892
2025-03-15,08:58:07.000,74,11084358,12805,0,1742029086,12983.981828149997,90.83008392000193,53421.01591776001
2025-03-15,08:58:08.000,74,11084380,12965,0,1742029087,12983.961619219997,90.79483826999785,53421.07181472
2025-03-15,08:58:09.000,74,11084380,12765,0,1742029088,12983.961619219997,90.79483826999785,53421.06482760001
2025-03-15,08:58:10.000,74,11084319,12885,0,1742029089,12983.975091840002,90.7525434900017,53421.06482760001
2025-03-15,08:58:11.000,74,11084383,12605,0,1742029090,12984.022246009998,90.73844523000298,53421.057840479996
2025-03-15,08:58:12.000,74,11084379,12725,0,1742029091,12984.015509700002,90.72434697000426,53421.00194352
2025-03-15,08:58:13.000,74,11084400,12605,0,1742029092,12984.062663869998,90.74549436000234,53421.092776080004
2025-03-15,08:58:14.000,74,11084372,12645,0,1742029093,12984.069400179993,90.68910132000019,53421.03687912001
2025-03-15,08:58:15.000,74,11084380,12685,0,1742029094,12984.042454939998,90.67500306000147,53421.08578896001
2025-03-15,08:58:16.000,74,11084351,12525,0,1742029095,12984.055927560003,90.64680654000404,53421.08578896001
2025-03-15,08:58:17.000,74,11084365,13045,0,1742029096,12984.062663869998,90.63270827999804,53421.0997632
2025-03-15,08:58:18.000,74,11084403,12725,0,1742029097,12984.049191249993,90.63975741000468,53421.10675032001
2025-03-15,08:58:19.000,74,11084346,12765,0,1742029098,12984.022246009998,90.59746263000125,53421.029892
2025-03-15,08:58:20.000,74,11084338,12805,0,1742029099,12984.008773389993,90.59746263000125,53421.08578896001
2025-03-15,08:58:21.000,74,11084394,12925,0,1742029100,12983.995300770002,90.56221698000445,53421.03687912001
2025-03-15,08:58:22.000,74,11084346,13005,0,1742029101,12983.968355529993,90.53402045999974,53421.057840479996
2025-03-15,08:58:23.000,74,11084414,13085,0,1742029102,12983.975091840002,90.51287307000166,53421.092776080004
2025-03-15,08:58:24.000,74,11084386,12645,0,1742029103,12983.954882910002,90.51992220000102,53421.12771168
2025-03-15,08:58:25.000,74,11084355,13085,0,1742029104,12983.961619219997,90.5058239400023,53421.10675032001
2025-03-15,08:58:26.000,74,11084363,12965,0,1742029105,12983.954882910002,90.47762742000486,53421.14867304
2025-03-15,08:58:27.000,74,11084373,12965,0,1742029106,12983.887519809992,90.48467655000422,53421.12072456
2025-03-15,08:58:28.000,74,11084380,12765,0,1742029107,12983.900992429997,90.4423817700008,53421.092776080004
2025-03-15,08:58:29.000,74,11084323,12765,0,1742029108,12983.887519809992,90.42828351000207,53421.13469880001
2025-03-15,08:58:30.000,74,11084284,12845,0,1742029109,12983.840365639997,90.41418525000336,53421.092776080004
2025-03-15,08:58:31.000,74,11084341,12965,0,1742029110,12983.874047190002,90.43533264000143,53421.12771168
2025-03-15,08:58:32.000,74,11084321,12765,0,1742029111,12983.853838260002,90.41418525000336,53421.0997632
2025-03-15,08:58:33.000,74,11084367,12805,0,1742029112,12983.840365639997,90.40008699000464,53421.08578896001
2025-03-15,08:58:34.000,74,11084387,12645,0,1742029113,12983.847101949992,90.41418525000336,53421.12771168
2025-03-15,08:58:35.000,74,11084357,12885,0,1742029114,12983.799947779997,90.393037859998,53421.07880184
2025-03-15,08:58:36.000,74,11084334,12965,0,1742029115,12983.799947779997,90.30844829999842,53421.05085336
2025-03-15,08:58:37.000,74,11084377,12885,0,1742029116,12983.826893019992,90.33664482000313,53421.10675032001
2025-03-15,08:58:38.000,74,11084407,12525,0,1742029117,12983.793211470002,90.28730091000034,53421.03687912001
2025-03-15,08:58:39.000,74,11084309,12845,0,1742029118,12983.793211470002,90.30139916999906,53421.07181472
2025-03-15,08:58:40.000,74,11084306,12925,0,1742029119,12983.813420400002,90.26615352000226,53421.092776080004
2025-03-15,08:58:41.000,74,11084318,12845,0,1742029120,12983.860574569997,90.2943500399997,53421.10675032001
2025-03-15,08:58:42.000,74,11084363,13005,0,1742029121,12983.799947779997,90.26615352000226,53421.10675032001
2025-03-15,08:58:43.000,74,11084314,12965,0,1742029122,12983.813420400002,90.25205526000354,53421.06482760001
2025-03-15,08:58:44.000,74,11084375,12725,0,1742029123,12983.806684089992,90.23090786999819,53421.10675032001
2025-03-15,08:58:45.000,74,11084392,12925,0,1742029124,12983.806684089992,90.20976048000011,53421.13469880001
2025-03-15,08:58:46.000,74,11084322,12685,0,1742029125,12983.813420400002,90.1956622200014,53421.12771168
2025-03-15,08:58:47.000,74,11084358,12725,0,1742029126,12983.786475159992,90.16746570000396,53421.08578896001
2025-03-15,08:58:48.000,74,11084356,12805,0,1742029127,12983.752793610001,90.12517092000053,53421.10675032001
2025-03-15,08:58:49.000,74,11084368,12485,0,1742029128,12983.799947779997,90.15336743999796,53421.0997632
2025-03-15,08:58:50.000,74,11084365,12645,0,1742029129,12983.746057299992,90.1463183099986,53421.13469880001
2025-03-15,08:58:51.000,74,11084343,12845,0,1742029130,12983.746057299992,90.11107266000181,53421.0997632
2025-03-15,08:58:52.000,74,11084369,12605,0,1742029131,12983.712375750001,90.09697440000309,53421.14168592
2025-03-15,08:58:53.000,74,11084370,12645,0,1742029132,12983.671957890001,90.07582700999774,53421.05085336
2025-03-15,08:58:54.000,74,11084383,12765,0,1742029133,12983.732584680001,90.04058136000094,53421.07880184
2025-03-15,08:58:55.000,74,11084331,13085,0,1742029134,12983.739320989996,90.03353223000158,53421.12072456
2025-03-15,08:58:56.000,74,11084346,12685,0,1742029135,12983.651748960001,89.9841883199988,53421.057840479996
2025-03-15,08:58:57.000,74,11084352,12965,0,1742029136,12983.651748960001,89.948942670002,53421.057840479996
2025-03-15,08:58:58.000,74,11084373,12965,0,1742029137,12983.645012649991,89.95599180000136,53421.05085336
2025-03-15,08:58:59.000,74,11084304,12965,0,1742029138,12983.658485269996,89.91369701999793,53421.029892
2025-03-15,08:59:00.000,74,11084309,12805,0,1742029139,12983.651748960001,89.89254962999985,53421.043866240005
2025-03-15,08:59:01.000,74,11084349,12965,0,1742029140,12983.63154003,89.87845137000113,53421.02290488
2025-03-15,08:59:02.000,74,11084379,12885,0,1742029141,12983.63154003,89.88550050000049,53421.03687912001
2025-03-15,08:59:03.000,74,11084358,12765,0,1742029142,12983.6113311,89.85730398000305,53421.12072456
2025-03-15,08:59:04.000,74,11084324,13125,0,1742029143,12983.6113311,89.85730398000305,53421.08578896001
2025-03-15,08:59:05.000,74,11084348,12965,0,1742029144,12983.57091324,89.87140224000177,53421.0997632
2025-03-15,08:59:06.000,74,11084343,12765,0,1742029145,12983.577649549996,89.82910745999834,53421.06482760001
2025-03-15,08:59:07.000,74,11084376,12845,0,1742029146,12983.57091324,89.86435311000241,53421.043866240005
2025-03-15,08:59:08.000,74,11084299,12965,0,1742029147,12983.564176929991,89.82910745999834,53420.96700792001
2025-03-15,08:59:09.000,74,11084311,12765,0,1742029148,12983.54396799999,89.78681268000219,53421.029892
2025-03-15,08:59:10.000,74,11084292,12805,0,1742029149,12983.57091324,89.8009109400009,53421.06482760001
2025-03-15,08:59:11.000,74,11084378,12725,0,1742029150,12983.53049538,89.81500919999962,53420.98796928001
2025-03-15,08:59:12.000,74,11084385,12725,0,1742029151,12983.50355013999,89.78681268000219,53421.00194352
2025-03-15,08:59:13.000,74,11084336,12605,0,1742029152,12983.48334120999,89.75861616000475,53421.01591776001
2025-03-15,08:59:14.000,74,11084354,12925,0,1742029153,12983.52375906999,89.75156702999811,53421.00893064
2025-03-15,08:59:15.000,74,11084316,12765,0,1742029154,12983.51028645,89.75156702999811,53421.00194352
2025-03-15,08:59:16.000,74,11084362,12725,0,1742029155,12983.476604899995,89.68812486000388,53421.01591776001
2025-03-15,08:59:17.000,74,11084422,12965,0,1742029156,12983.436187039995,89.71632138000132,53421.00893064
2025-03-15,08:59:18.000,74,11084329,12685,0,1742029157,12983.44965966,89.68812486000388,53420.98796928001
2025-03-15,08:59:19.000,74,11084334,13045,0,1742029158,12983.415978109995,89.66697746999853,53421.043866240005
2025-03-15,08:59:20.000,74,11084319,12685,0,1742029159,12983.415978109995,89.64583008000045,53420.91809808001
2025-03-15,08:59:21.000,74,11084359,13005,0,1742029160,12983.38903287,89.64583008000045,53420.994956400005
2025-03-15,08:59:22.000,74,11084367,12565,0,1742029161,12983.34187869999,89.62468269000237,53420.98098216
2025-03-15,08:59:23.000,74,11084318,12765,0,1742029162,12983.34187869999,89.58238790999894,53420.98098216
2025-03-15,08:59:24.000,74,11084293,12765,0,1742029163,12983.32166976999,89.58238790999894,53420.98796928001
2025-03-15,08:59:25.000,74,11084282,12885,0,1742029164,12983.30819715,89.54009313000279,53420.98098216
2025-03-15,08:59:26.000,74,11084337,12485,0,1742029165,12983.28125190999,89.54009313000279,53420.98098216
2025-03-15,08:59:27.000,74,11084342,12605,0,1742029166,12983.26777929,89.53304400000343,53420.946046560006
2025-03-15,08:59:28.000,74,11084325,13045,0,1742029167,12983.213888809994,89.54009313000279,53421.00893064
2025-03-15,08:59:29.000,74,11084341,13005,0,1742029168,12983.20041618999,89.47665096000128,53420.98796928001
2025-03-15,08:59:30.000,74,11084367,12725,0,1742029169,12983.18694357,89.48370009000064,53420.925085200004
2025-03-15,08:59:31.000,74,11084334,12565,0,1742029170,12983.18694357,89.46255270000256,53420.91111096
2025-03-15,08:59:32.000,74,11084429,12765,0,1742029171,12983.146525709999,89.44140531000448,53420.946046560006
2025-03-15,08:59:33.000,74,11084352,13085,0,1742029172,12983.166734639999,89.42730704999849,53420.93905944001
2025-03-15,08:59:34.000,74,11084334,12605,0,1742029173,12983.112844159994,89.39911053000105,53420.86918824001
2025-03-15,08:59:35.000,74,11084366,12645,0,1742029174,12983.126316779999,89.3568157500049,53420.89014960001
2025-03-15,08:59:36.000,74,11084352,12925,0,1742029175,12983.092635229994,89.42025791999913,53420.88316248
2025-03-15,08:59:37.000,74,11084366,12925,0,1742029176,12983.065689989999,89.37091401000362,53420.89713672001
2025-03-15,08:59:38.000,74,11084380,12885,0,1742029177,12983.065689989999,89.34976661999826,53420.876175360005
2025-03-15,08:59:39.000,74,11084347,12685,0,1742029178,12983.018535819989,89.33566835999954,53420.925085200004
2025-03-15,08:59:40.000,74,11084387,12965,0,1742029179,12983.085898919999,89.3427174899989,53420.876175360005
2025-03-15,08:59:41.000,74,11084344,12725,0,1742029180,12983.072426299994,89.30747184000211,53420.90412384
2025-03-15,08:59:42.000,74,11084367,12765,0,1742029181,12983.025272129998,89.29337358000339,53420.855214
2025-03-15,08:59:43.000,74,11084340,12885,0,1742029182,12983.018535819989,89.25812792999932,53420.827265520005
2025-03-15,08:59:44.000,74,11084333,12765,0,1742029183,12983.018535819989,89.27222618999804,53420.757394320004
2025-03-15,08:59:45.000,74,11084337,12805,0,1742029184,12982.984854269998,89.28632445000403,53420.83425264
2025-03-15,08:59:46.000,74,11084337,12725,0,1742029185,12982.991590579993,89.2440296700006,53420.84822688001
2025-03-15,08:59:47.000,74,11084384,12725,0,1742029186,12982.984854269998,89.18763662999845,53420.79931704001
2025-03-15,08:59:48.000,74,11084326,12685,0,1742029187,12982.978117959989,89.20173489000445,53420.7853428
2025-03-15,08:59:49.000,74,11084361,12645,0,1742029188,12982.971381649993,89.16648924000037,53420.84123976
2025-03-15,08:59:50.000,74,11084318,12725,0,1742029189,12982.984854269998,89.13829272000294,53420.79931704001
2025-03-15,08:59:51.000,74,11084313,12805,0,1742029190,12982.917491169988,89.13124359000358,53420.778355680006
2025-03-15,08:59:52.000,74,11084317,12925,0,1742029191,12982.944436409998,89.13829272000294,53420.80630416
2025-03-15,08:59:53.000,74,11084283,12845,0,1742029192,12982.964645339998,89.17353836999973,53420.83425264
2025-03-15,08:59:54.000,74,11084396,12685,0,1742029193,12982.978117959989,89.11009619999822,53420.827265520005
2025-03-15,08:59:55.000,74,11084395,12765,0,1742029194,12982.998326889989,89.10304706999887,53420.80630416
2025-03-15,08:59:56.000,74,11084377,12845,0,1742029195,12982.944436409998,89.0959979399995,53420.81329128
2025-03-15,08:59:57.000,74,11084394,12885,0,1742029196,12982.917491169988,89.05370316000335,53420.7853428
2025-03-15,08:59:58.000,74,11084402,12685,0,1742029197,12982.917491169988,89.01140837999992,53420.77136856001
2025-03-15,08:59:59.000,74,11084319,12965,0,1742029198,12982.930963789993,88.99026099000184,53420.827265520005
2025-03-15,09:00:00.000,74,11084395,12565,0,1742029199,12982.910754859993,89.00435925000056,53420.855214
2025-03-15,09:00:01.000,74,11084398,12725,0,1742029200,12982.930963789993,88.98321186000248,53420.778355680006
2025-03-15,09:00:02.000,74,11084391,12685,0,1742029201,12982.897282239988,88.96911360000377,53420.80630416
2025-03-15,09:00:03.000,74,11084366,12805,0,1742029202,12982.883809619998,88.99026099000184,53420.7853428
2025-03-15,09:00:04.000,74,11084403,12725,0,1742029203,12982.883809619998,88.9620644700044,53420.79931704001
2025-03-15,09:00:05.000,74,11084397,12765,0,1742029204,12982.863600689998,88.92681882000034,53420.83425264
2025-03-15,09:00:06.000,74,11084398,12445,0,1742029205,12982.877073309988,88.9338679499997,53420.83425264
2025-03-15,09:00:07.000,74,11084331,12525,0,1742029206,12982.843391759998,88.91976969000098,53420.82027840001
2025-03-15,09:00:08.000,74,11084342,12965,0,1742029207,12982.856864379988,88.88452404000418,53420.82027840001
2025-03-15,09:00:09.000,74,11084354,12445,0,1742029208,12982.870336999993,88.8986223000029,53420.81329128
2025-03-15,09:00:10.000,74,11084364,12925,0,1742029209,12982.883809619998,88.90567143000226,53420.83425264
2025-03-15,09:00:11.000,74,11084325,12725,0,1742029210,12982.850128069993,88.86337664999883,53420.82027840001
2025-03-15,09:00:12.000,74,11084362,12485,0,1742029211,12982.856864379988,88.86337664999883,53420.84822688001
2025-03-15,09:00:13.000,74,11084402,12725,0,1742029212,12982.829919139993,88.87747491000482,53420.80630416
2025-03-15,09:00:14.000,74,11084358,13005,0,1742029213,12982.809710209993,88.83518013000139,53420.84822688001
2025-03-15,09:00:15.000,74,11084359,12845,0,1742029214,12982.802973899998,88.77878708999924,53420.86918824001
2025-03-15,09:00:16.000,74,11084357,13445,0,1742029215,12982.829919139993,88.81403274000331,53420.84822688001
2025-03-15,09:00:17.000,74,11084326,12925,0,1742029216,12982.782764969998,88.79288534999796,53420.876175360005
2025-03-15,09:00:18.000,74,11084391,12965,0,1742029217,12982.749083419993,88.75763970000116,53420.83425264
2025-03-15,09:00:19.000,74,11084346,12725,0,1742029218,12982.755819730002,88.7505905700018,53420.83425264
2025-03-15,09:00:20.000,74,11084324,12885,0,1742029219,12982.722138179997,88.71534491999773,53420.86220112
2025-03-15,09:00:21.000,74,11084352,12605,0,1742029220,12982.715401870002,88.73649231000309,53420.876175360005
2025-03-15,09:00:22.000,74,11084388,12765,0,1742029221,12982.661511389997,88.70829578999837,53420.88316248
2025-03-15,09:00:23.000,74,11084331,12805,0,1742029222,12982.654775080002,88.69419752999966,53420.86918824001
2025-03-15,09:00:24.000,74,11084413,12645,0,1742029223,12982.627829839992,88.70124665999901,53420.89713672001
2025-03-15,09:00:25.000,74,11084376,12765,0,1742029224,12982.614357220002,88.67305014000158,53420.90412384
2025-03-15,09:00:26.000,74,11084363,13005,0,1742029225,12982.600884599997,88.64485362000414,53420.89713672001
2025-03-15,09:00:27.000,74,11084306,12885,0,1742029226,12982.533521500001,88.62370622999879,53420.86220112
2025-03-15,09:00:28.000,74,11084360,12685,0,1742029227,12982.506576259992,88.60960797000007,53420.876175360005
2025-03-15,09:00:29.000,74,11084373,12725,0,1742029228,12982.506576259992,88.56026406000456,53420.876175360005
2025-03-15,09:00:30.000,74,11084356,13005,0,1742029229,12982.445949469991,88.57436232000327,53420.84822688001
2025-03-15,09:00:31.000,74,11084363,12805,0,1742029230,12982.432476850001,88.55321492999792,53420.86918824001
2025-03-15,09:00:32.000,74,11084370,12885,0,1742029231,12982.425740539991,88.51796928000113,53420.84822688001
2025-03-15,09:00:33.000,74,11084383,12925,0,1742029232,12982.398795299996,88.52501841000048,53420.86918824001
2025-03-15,09:00:34.000,74,11084340,12885,0,1742029233,12982.37185006,88.4756744999977,53420.90412384
2025-03-15,09:00:35.000,74,11084315,12885,0,1742029234,12982.338168509996,88.48977276000369,53420.86918824001
2025-03-15,09:00:36.000,74,11084351,12845,0,1742029235,12982.30448695999,88.46157623999898,53420.86918824001
2025-03-15,09:00:37.000,74,11084348,12605,0,1742029236,12982.28427802999,88.41928146000282,53420.86918824001
2025-03-15,09:00:38.000,74,11084301,12725,0,1742029237,12982.237123859995,88.41928146000282,53420.86220112
2025-03-15,09:00:39.000,74,11084325,12805,0,1742029238,12982.196705999995,88.41928146000282,53420.88316248
2025-03-15,09:00:40.000,74,11084378,12925,0,1742029239,12982.216914929995,88.42633059000218,53420.91809808001
2025-03-15,09:00:41.000,74,11084362,12805,0,1742029240,12982.18996969,88.39813407000474,53420.81329128
2025-03-15,09:00:42.000,74,11084323,12765,0,1742029241,12982.14955183,88.37698667999939,53420.83425264
2025-03-15,09:00:43.000,74,11084383,12805,0,1742029242,12982.1293429,88.36993755000003,53420.86220112
2025-03-15,09:00:44.000,74,11084374,12765,0,1742029243,12982.12260658999,88.32764277000388,53420.86220112
2025-03-15,09:00:45.000,74,11084379,12845,0,1742029244,12982.10913397,88.32059364000452,53420.827265520005
2025-03-15,09:00:46.000,74,11084364,12765,0,1742029245,12982.12260658999,88.31354450999788,53420.876175360005
2025-03-15,09:00:47.000,74,11084336,12885,0,1742029246,12982.08218872999,88.30649537999852,53420.83425264
2025-03-15,09:00:48.000,74,11084381,12725,0,1742029247,12982.06197979999,88.29944624999916,53420.80630416
2025-03-15,09:00:49.000,74,11084385,13045,0,1742029248,12982.06871611,88.26420060000237,53420.855214
2025-03-15,09:00:50.000,74,11084374,13005,0,1742029249,12982.02829825,88.25010234000365,53420.79931704001
2025-03-15,09:00:51.000,74,11084368,12965,0,1742029250,12982.02156193999,88.2289549499983,53420.82027840001
2025-03-15,09:00:52.000,74,11084360,12965,0,1742029251,12981.98788039,88.27829886000109,53420.827265520005
2025-03-15,09:00:53.000,74,11084321,12965,0,1742029252,12981.994616699994,88.26420060000237,53420.827265520005
2025-03-15,09:00:54.000,74,11084387,12845,0,1742029253,12982.00808932,88.24305321000429,53420.7853428
2025-03-15,09:00:55.000,74,11084360,12965,0,1742029254,12981.933989909994,88.25010234000365,53420.79931704001
2025-03-15,09:00:56.000,74,11084338,12965,0,1742029255,12981.974407769994,88.17961104000278,53420.74342008
2025-03-15,09:00:57.000,74,11084315,13285,0,1742029256,12981.92051728999,88.17961104000278,53420.757394320004
2025-03-15,09:00:58.000,74,11084382,12765,0,1742029257,12981.873363119994,88.20075843000086,53420.76438144
2025-03-15,09:00:59.000,74,11084381,12805,0,1742029258,12981.853154189994,88.12321800000063,53420.778355680006
2025-03-15,09:01:00.000,74,11084349,12525,0,1742029259,12981.873363119994,88.16551278000406,53420.82027840001
2025-03-15,09:01:01.000,74,11084372,12965,0,1742029260,12981.873363119994,88.15141451999807,53420.79232992
2025-03-15,09:01:02.000,74,11084395,12805,0,1742029261,12981.893572049994,88.11616887000127,53420.74342008
2025-03-15,09:01:03.000,74,11084316,12965,0,1742029262,12981.853154189994,88.10911974000192,53420.77136856001
2025-03-15,09:01:04.000,74,11084341,12965,0,1742029263,12981.812736329994,88.12321800000063,53420.76438144
2025-03-15,09:01:05.000,74,11084348,12965,0,1742029264,12981.785791089998,88.11616887000127,53420.72944584001
2025-03-15,09:01:06.000,74,11084338,12925,0,1742029265,12981.765582159998,88.06682495999848,53420.76438144
2025-03-15,09:01:07.000,74,11084307,12645,0,1742029266,12981.745373229998,88.08092322000448,53420.77136856001
2025-03-15,09:01:08.000,74,11084383,12885,0,1742029267,12981.758845849989,88.08092322000448,53420.77136856001
2025-03-15,09:01:09.000,74,11084320,12685,0,1742029268,12981.718427989988,88.08797235000384,53420.76438144
2025-03-15,09:01:10.000,74,11084324,12845,0,1742029269,12981.725164299998,88.03862844000105,53420.72944584001
2025-03-15,09:01:11.000,74,11084336,12725,0,1742029270,12981.691482749993,88.01748105000297,53420.73643296
2025-03-15,09:01:12.000,74,11084293,12685,0,1742029271,12981.664537509998,87.9963336600049,53420.7853428
2025-03-15,09:01:13.000,74,11084348,12805,0,1742029272,12981.630855959993,88.01043192000361,53420.757394320004
2025-03-15,09:01:14.000,74,11084328,12925,0,1742029273,12981.597174410002,88.00338279000425,53420.76438144
2025-03-15,09:01:15.000,74,11084347,12925,0,1742029274,12981.563492859997,87.97518626999954,53420.757394320004
2025-03-15,09:01:16.000,74,11084368,12845,0,1742029275,12981.556756550002,87.95403888000146,53420.74342008
2025-03-15,09:01:17.000,74,11084333,12885,0,1742029276,12981.550020239993,87.93289149000339,53420.73643296
2025-03-15,09:01:18.000,74,11084366,12685,0,1742029277,12981.516338690002,87.91879323000467,53420.77136856001
2025-03-15,09:01:19.000,74,11084366,13085,0,1742029278,12981.502866069997,87.91174409999803,53420.77136856001
2025-03-15,09:01:20.000,74,11084399,13205,0,1742029279,12981.496129760002,87.9469897500021,53420.77136856001
2025-03-15,09:01:21.000,74,11084404,12845,0,1742029280,12981.502866069997,87.89764583999931,53420.84123976
2025-03-15,09:01:22.000,74,11084371,12725,0,1742029281,12981.469184519992,87.89059670999995,53420.77136856001
2025-03-15,09:01:23.000,74,11084380,12725,0,1742029282,12981.455711900002,87.89764583999931,53420.79931704001
2025-03-15,09:01:24.000,74,11084335,12565,0,1742029283,12981.422030349997,87.8835475800006,53420.79931704001
2025-03-15,09:01:25.000,74,11084339,12725,0,1742029284,12981.374876180002,87.89059670999995,53420.827265520005
2025-03-15,09:01:26.000,74,11084343,12525,0,1742029285,12981.314249390001,87.90469496999867,53420.80630416
2025-03-15,09:01:27.000,74,11084330,12885,0,1742029286,12981.273831530001,87.87649845000124,53420.81329128
2025-03-15,09:01:28.000,74,11084371,12765,0,1742029287,12981.226677359991,87.89059670999995,53420.778355680006
2025-03-15,09:01:29.000,74,11084321,12725,0,1742029288,12981.186259499991,87.87649845000124,53420.83425264
2025-03-15,09:01:30.000,74,11084379,12805,0,1742029289,12981.13236902,87.87649845000124,53420.778355680006
2025-03-15,09:01:31.000,74,11084363,12965,0,1742029290,12981.10542377999,87.8835475800006,53420.80630416
2025-03-15,09:01:32.000,74,11084376,12845,0,1742029291,12981.078478539996,87.90469496999867,53420.7853428
2025-03-15,09:01:33.000,74,11084330,12845,0,1742029292,12981.017851749995,87.85535106000316,53420.81329128
2025-03-15,09:01:34.000,74,11084336,12925,0,1742029293,12980.95048865,87.79895802000101,53420.7853428
2025-03-15,09:01:35.000,74,11084385,12765,0,1742029294,12980.92354340999,87.86944932000188,53420.83425264
2025-03-15,09:01:36.000,74,11084422,12725,0,1742029295,12980.88986186,87.80600715000037,53420.80630416
2025-03-15,09:01:37.000,74,11084382,12845,0,1742029296,12980.80228982999,87.80600715000037,53420.82027840001
2025-03-15,09:01:38.000,74,11084371,12725,0,1742029297,12980.78881721,87.79895802000101,53420.84822688001
2025-03-15,09:01:39.000,74,11084330,13045,0,1742029298,12980.654091009994,87.79190889000165,53420.77136856001
2025-03-15,09:01:40.000,74,11084325,12805,0,1742029299,12980.654091009994,87.79190889000165,53420.76438144
2025-03-15,09:01:41.000,74,11084311,13125,0,1742029300,12980.613673149994,87.74961410999822,53420.7154716
2025-03-15,09:01:42.000,74,11084346,12605,0,1742029301,12980.559782669989,87.7355158499995,53420.77136856001
2025-03-15,09:01:43.000,74,11084360,12605,0,1742029302,12980.512628499993,87.75666324000485,53420.72245872001
2025-03-15,09:01:44.000,74,11084305,12925,0,1742029303,12980.519364809988,87.74256497999886,53420.7154716
2025-03-15,09:01:45.000,74,11084350,12725,0,1742029304,12980.411583849993,87.74256497999886,53420.69451024
2025-03-15,09:01:46.000,74,11084354,13005,0,1742029305,12980.391374919993,87.71436846000142,53420.708484480005
2025-03-15,09:01:47.000,74,11084353,12645,0,1742029306,12980.357693370002,87.69322107000335,53420.63861328
2025-03-15,09:01:48.000,74,11084350,12805,0,1742029307,12980.330748129993,87.69322107000335,53420.66656176
2025-03-15,09:01:49.000,74,11084394,12765,0,1742029308,12980.283593959997,87.68617194000399,53420.67354888
2025-03-15,09:01:50.000,74,11084301,13165,0,1742029309,12980.229703479992,87.65092628999992,53420.63162616001
2025-03-15,09:01:51.000,74,11084319,12725,0,1742029310,12980.189285619992,87.6015823800044,53420.68053600001
2025-03-15,09:01:52.000,74,11084351,12845,0,1742029311,12980.115186210001,87.62977890000184,53420.68752312
2025-03-15,09:01:53.000,74,11084324,12805,0,1742029312,12980.088240969992,87.65797541999927,53420.6456004
2025-03-15,09:01:54.000,74,11084342,12685,0,1742029313,12980.054559420001,87.64387716000056,53420.63162616001
2025-03-15,09:01:55.000,74,11084409,12965,0,1742029314,12980.007405249991,87.6368280300012,53420.67354888
2025-03-15,09:01:56.000,74,11084345,12645,0,1742029315,12979.960251079996,87.59453324999777,53420.610664800006
2025-03-15,09:01:57.000,74,11084352,12925,0,1742029316,12979.93330584,87.57338585999969,53420.589703440004
2025-03-15,09:01:58.000,74,11084368,12765,0,1742029317,12979.919833219996,87.56633673000033,53420.62463904
2025-03-15,09:01:59.000,74,11084358,12965,0,1742029318,12979.859206429996,87.55928760000097,53420.59669056
2025-03-15,09:02:00.000,74,11084353,12805,0,1742029319,12979.82552487999,87.56633673000033,53420.58271632001
2025-03-15,09:02:01.000,74,11084362,12805,0,1742029320,12979.778370709995,87.60863151000376,53420.61765192
2025-03-15,09:02:02.000,74,11084367,12885,0,1742029321,12979.7716344,87.55223847000161,53420.55476784001
2025-03-15,09:02:03.000,74,11084368,12805,0,1742029322,12979.737952849995,87.58043498999905,53420.49887088
2025-03-15,09:02:04.000,74,11084308,12765,0,1742029323,12979.72448022999,87.6015823800044,53420.52681936
2025-03-15,09:02:05.000,74,11084302,13085,0,1742029324,12979.70427129999,87.58043498999905,53420.54778072
2025-03-15,09:02:06.000,74,11084304,12965,0,1742029325,12979.69079868,87.58043498999905,53420.51284512001
2025-03-15,09:02:07.000,74,11084348,12805,0,1742029326,12979.64364450999,87.58043498999905,53420.491883760005
2025-03-15,09:02:08.000,74,11084378,12605,0,1742029327,12979.616699269995,87.55928760000097,53420.491883760005
2025-03-15,09:02:09.000,74,11084370,12925,0,1742029328,12979.63017189,87.55928760000097,53420.505858
2025-03-15,09:02:10.000,74,11084383,12925,0,1742029329,12979.5695451,87.53109108000353,53420.51284512001
2025-03-15,09:02:11.000,74,11084406,12685,0,1742029330,12979.556072479994,87.54518934000225,53420.48489664001
2025-03-15,09:02:12.000,74,11084333,12805,0,1742029331,12979.515654619994,87.53109108000353,53420.505858
2025-03-15,09:02:13.000,74,11084381,12605,0,1742029332,12979.529127239999,87.5381402100029,53420.51983224
2025-03-15,09:02:14.000,74,11084380,12805,0,1742029333,12979.495445689994,87.51699282000482,53420.4709224
2025-03-15,09:02:15.000,74,11084331,12845,0,1742029334,12979.488709379999,87.55223847000161,53420.491883760005
2025-03-15,09:02:16.000,74,11084409,12485,0,1742029335,12979.488709379999,87.52404195000418,53420.51983224
2025-03-15,09:02:17.000,74,11084322,13365,0,1742029336,12979.468500449999,87.53109108000353,53420.52681936
2025-03-15,09:02:18.000,74,11084381,13005,0,1742029337,12979.455027829994,87.51699282000482,53420.48489664001
2025-03-15,09:02:19.000,74,11084348,13045,0,1742029338,12979.46176413999,87.55928760000097,53420.51284512001
2025-03-15,09:02:20.000,74,11084318,12965,0,1742029339,12979.441555209989,87.55223847000161,53420.4709224
2025-03-15,09:02:21.000,74,11084326,13245,0,1742029340,12979.407873659999,87.56633673000033,53420.44996104
2025-03-15,09:02:22.000,74,11084418,13005,0,1742029341,12979.414609969994,87.61568064000312,53420.505858
2025-03-15,09:02:23.000,74,11084314,13005,0,1742029342,12979.347246869998,87.57338585999969,53420.491883760005
2025-03-15,09:02:24.000,74,11084358,12925,0,1742029343,12979.320301629989,87.56633673000033,53420.45694816
2025-03-15,09:02:25.000,74,11084347,12845,0,1742029344,12979.306829009998,87.59453324999777,53420.505858
2025-03-15,09:02:26.000,74,11084385,12965,0,1742029345,12979.293356389993,87.58043498999905,53420.51983224
2025-03-15,09:02:27.000,74,11084331,12685,0,1742029346,12979.239465909988,87.57338585999969,53420.491883760005
2025-03-15,09:02:28.000,74,11084369,12925,0,1742029347,12979.259674839988,87.56633673000033,53420.47790952
2025-03-15,09:02:29.000,74,11084337,12565,0,1742029348,12979.225993289998,87.6368280300012,53420.51284512001
2025-03-15,09:02:30.000,74,11084340,12845,0,1742029349,12979.199048050003,87.62977890000184,53420.540793600005
2025-03-15,09:02:31.000,74,11084384,12805,0,1742029350,12979.158630190002,87.59453324999777,53420.45694816
2025-03-15,09:02:32.000,74,11084347,12805,0,1742029351,12979.158630190002,87.61568064000312,53420.45694816
2025-03-15,09:02:33.000,74,11084404,12525,0,1742029352,12979.151893879993,87.62977890000184,53420.46393528001
2025-03-15,09:02:34.000,74,11084350,12765,0,1742029353,12979.138421260002,87.62272977000248,53420.53380648001
2025-03-15,09:02:35.000,74,11084378,12645,0,1742029354,12979.118212330002,87.64387716000056,53420.48489664001
2025-03-15,09:02:36.000,74,11084363,12725,0,1742029355,12979.064321849997,87.65092628999992,53420.49887088
2025-03-15,09:02:37.000,74,11084343,12885,0,1742029356,12979.064321849997,87.6368280300012,53420.44996104
2025-03-15,09:02:38.000,74,11084396,12845,0,1742029357,12979.091267089992,87.65092628999992,53420.47790952
2025-03-15,09:02:39.000,74,11084353,12685,0,1742029358,12979.057585540002,87.60863151000376,53420.47790952
2025-03-15,09:02:40.000,74,11084391,13005,0,1742029359,12979.050849229992,87.61568064000312,53420.45694816
2025-03-15,09:02:41.000,74,11084402,12565,0,1742029360,12978.970013509992,87.59453324999777,53420.491883760005
2025-03-15,09:02:42.000,74,11084354,12845,0,1742029361,12979.010431369992,87.62272977000248,53420.49887088
2025-03-15,09:02:43.000,74,11084400,13045,0,1742029362,12979.023903989997,87.59453324999777,53420.49887088
2025-03-15,09:02:44.000,74,11084413,12965,0,1742029363,12978.996958750002,87.64387716000056,53420.491883760005
2025-03-15,09:02:45.000,74,11084385,12765,0,1742029364,12978.949804579992,87.6368280300012,53420.51983224
2025-03-15,09:02:46.000,74,11084386,12925,0,1742029365,12978.949804579992,87.6368280300012,53420.47790952
2025-03-15,09:02:47.000,74,11084297,13045,0,1742029366,12978.956540890002,87.61568064000312,53420.49887088
2025-03-15,09:02:48.000,74,11084424,12805,0,1742029367,12978.929595649992,87.6015823800044,53420.48489664001
2025-03-15,09:02:49.000,74,11084388,12605,0,1742029368,12978.922859339997,87.65797541999927,53420.505858
2025-03-15,09:02:50.000,74,11084385,12965,0,1742029369,12978.889177789992,87.60863151000376,53420.45694816
2025-03-15,09:02:51.000,74,11084352,12645,0,1742029370,12978.848759929992,87.64387716000056,53420.442973920006
2025-03-15,09:02:52.000,74,11084354,12685,0,1742029371,12978.862232549996,87.6368280300012,53420.4709224
2025-03-15,09:02:53.000,74,11084367,12925,0,1742029372,12978.868968859992,87.66502454999863,53420.4709224
2025-03-15,09:02:54.000,74,11084392,12925,0,1742029373,12978.848759929992,87.70731933000206,53420.4709224
2025-03-15,09:02:55.000,74,11084386,12605,0,1742029374,12978.828550999991,87.65092628999992,53420.505858
2025-03-15,09:02:56.000,74,11084377,12805,0,1742029375,12978.794869450001,87.68617194000399,53420.505858
2025-03-15,09:02:57.000,74,11084361,12685,0,1742029376,12978.835287310001,87.70731933000206,53420.46393528001
2025-03-15,09:02:58.000,74,11084376,12765,0,1742029377,12978.842023619996,87.72846672000014,53420.44996104
2025-03-15,09:02:59.000,74,11084426,12925,0,1742029378,12978.788133139991,87.7355158499995,53420.45694816
2025-03-15,09:03:00.000,74,11084371,12805,0,1742029379,12978.727506349991,87.71436846000142,53420.442973920006
2025-03-15,09:03:01.000,74,11084376,12685,0,1742029380,12978.761187899996,87.7355158499995,53420.4709224
2025-03-15,09:03:02.000,74,11084353,13045,0,1742029381,12978.727506349991,87.72846672000014,53420.491883760005
2025-03-15,09:03:03.000,74,11084349,12685,0,1742029382,12978.727506349991,87.74256497999886,53420.491883760005
2025-03-15,09:03:04.000,74,11084333,12685,0,1742029383,12978.767924209991,87.71436846000142,53420.46393528001
2025-03-15,09:03:05.000,74,11084403,12765,0,1742029384,12978.794869450001,87.71436846000142,53420.44996104
2025-03-15,09:03:06.000,74,11084413,12725,0,1742029385,12978.761187899996,87.71436846000142,53420.4709224
2025-03-15,09:03:07.000,74,11084309,12885,0,1742029386,12978.720770039996,87.72846672000014,53420.43598680001
2025-03-15,09:03:08.000,74,11084347,12925,0,1742029387,12978.73424266,87.72846672000014,53420.46393528001
2025-03-15,09:03:09.000,74,11084369,12645,0,1742029388,12978.740978969996,87.76371237000421,53420.491883760005
2025-03-15,09:03:10.000,74,11084403,12605,0,1742029389,12978.720770039996,87.76371237000421,53420.4709224
2025-03-15,09:03:11.000,74,11084383,12765,0,1742029390,12978.73424266,87.79895802000101,53420.540793600005
2025-03-15,09:03:12.000,74,11084357,12605,0,1742029391,12978.740978969996,87.74961410999822,53420.48489664001
2025-03-15,09:03:13.000,74,11084356,12765,0,1742029392,12978.71403373,87.78485976000229,53420.53380648001
2025-03-15,09:03:14.000,74,11084391,12765,0,1742029393,12978.707297419991,87.79190889000165,53420.47790952
2025-03-15,09:03:15.000,74,11084400,12765,0,1742029394,12978.727506349991,87.74961410999822,53420.46393528001
2025-03-15,09:03:16.000,74,11084318,12845,0,1742029395,12978.68708848999,87.77076150000357,53420.49887088
2025-03-15,09:03:17.000,74,11084368,12525,0,1742029396,12978.68708848999,87.77781063000293,53420.49887088
2025-03-15,09:03:18.000,74,11084362,12605,0,1742029397,12978.67361587,87.76371237000421,53420.47790952
2025-03-15,09:03:19.000,74,11084368,12925,0,1742029398,12978.64667062999,87.77076150000357,53420.51983224
2025-03-15,09:03:20.000,74,11084363,12765,0,1742029399,12978.64667062999,87.79895802000101,53420.505858
2025-03-15,09:03:21.000,74,11084308,12645,0,1742029400,12978.65340694,87.82010540999909,53420.47790952
2025-03-15,09:03:22.000,74,11084323,12685,0,1742029401,12978.60625276999,87.79895802000101,53420.41502544001
2025-03-15,09:03:23.000,74,11084375,12805,0,1742029402,12978.62646169999,87.82010540999909,53420.4709224
2025-03-15,09:03:24.000,74,11084383,12725,0,1742029403,12978.619725389995,87.84125280000444,53420.45694816
2025-03-15,09:03:25.000,74,11084328,12965,0,1742029404,12978.61298908,87.8342036699978,53420.46393528001
2025-03-15,09:03:26.000,74,11084351,12605,0,1742029405,12978.599516459995,87.82010540999909,53420.4010512
2025-03-15,09:03:27.000,74,11084331,12565,0,1742029406,12978.56583490999,87.80600715000037,53420.40803832
2025-03-15,09:03:28.000,74,11084319,13085,0,1742029407,12978.55236229,87.79895802000101,53420.422012560004
2025-03-15,09:03:29.000,74,11084354,12605,0,1742029408,12978.54562597999,87.86240019000252,53420.43598680001
2025-03-15,09:03:30.000,74,11084368,12925,0,1742029409,12978.538889669995,87.8342036699978,53420.41502544001
2025-03-15,09:03:31.000,74,11084374,12725,0,1742029410,12978.518680739995,87.85535106000316,53420.39406408001
2025-03-15,09:03:32.000,74,11084350,12845,0,1742029411,12978.498471809995,87.86240019000252,53420.44996104
2025-03-15,09:03:33.000,74,11084388,12685,0,1742029412,12978.538889669995,87.84125280000444,53420.36611560001
2025-03-15,09:03:34.000,74,11084406,12965,0,1742029413,12978.478262879995,87.85535106000316,53420.4010512
2025-03-15,09:03:35.000,74,11084379,12885,0,1742029414,12978.48499918999,87.85535106000316,53420.36611560001
2025-03-15,09:03:36.000,74,11084351,12565,0,1742029415,12978.478262879995,87.8342036699978,53420.35912848
2025-03-15,09:03:37.000,74,11084350,12725,0,1742029416,12978.48499918999,87.86944932000188,53420.324192880005
2025-03-15,09:03:38.000,74,11084355,12965,0,1742029417,12978.43110871,87.86944932000188,53420.33816712
2025-03-15,09:03:39.000,74,11084348,12645,0,1742029418,12978.458053949995,87.85535106000316,53420.43598680001
2025-03-15,09:03:40.000,74,11084344,13005,0,1742029419,12978.46479025999,87.84125280000444,53420.373102720005
2025-03-15,09:03:41.000,74,11084336,12925,0,1742029420,12978.4917355,87.90469496999867,53420.38707696001
2025-03-15,09:03:42.000,74,11084338,12805,0,1742029421,12978.458053949995,87.8835475800006,53420.35912848
2025-03-15,09:03:43.000,74,11084405,12685,0,1742029422,12978.51194443,87.86240019000252,53420.324192880005
2025-03-15,09:03:44.000,74,11084381,12765,0,1742029423,12978.47152657,87.84125280000444,53420.31720576001
2025-03-15,09:03:45.000,74,11084380,13205,0,1742029424,12978.54562597999,87.89059670999995,53420.28227016
2025-03-15,09:03:46.000,74,11084374,12685,0,1742029425,12978.50520811999,87.90469496999867,53420.30323152
2025-03-15,09:03:47.000,74,11084383,12685,0,1742029426,12978.46479025999,87.91879323000467,53420.324192880005
2025-03-15,09:03:48.000,74,11084322,12765,0,1742029427,12978.4917355,87.90469496999867,53420.29624440001
2025-03-15,09:03:49.000,74,11084285,12525,0,1742029428,12978.478262879995,87.90469496999867,53420.26829592001
2025-03-15,09:03:50.000,74,11084345,12765,0,1742029429,12978.46479025999,87.89059670999995,53420.2613088
2025-03-15,09:03:51.000,74,11084351,12845,0,1742029430,12978.458053949995,87.90469496999867,53420.31021864
2025-03-15,09:03:52.000,74,11084389,12725,0,1742029431,12978.45131764,87.93994062000274,53420.33118
2025-03-15,09:03:53.000,74,11084370,12925,0,1742029432,12978.458053949995,87.89059670999995,53420.31720576001
2025-03-15,09:03:54.000,74,11084358,13005,0,1742029433,12978.44458132999,87.91879323000467,53420.29624440001
2025-03-15,09:03:55.000,74,11084367,12685,0,1742029434,12978.39069085,87.91174409999803,53420.254321680004
2025-03-15,09:03:56.000,74,11084348,13005,0,1742029435,12978.397427159995,87.93994062000274,53420.24733456001
2025-03-15,09:03:57.000,74,11084394,13125,0,1742029436,12978.38395453999,87.95403888000146,53420.26829592001
2025-03-15,09:03:58.000,74,11084355,12965,0,1742029437,12978.34353667999,87.97518626999954,53420.33118
2025-03-15,09:03:59.000,74,11084386,12645,0,1742029438,12978.309855129999,87.96813714000018,53420.31720576001
2025-03-15,09:04:00.000,74,11084365,13085,0,1742029439,12978.33006406,87.9822353999989,53420.28227016
2025-03-15,09:04:01.000,74,11084384,12725,0,1742029440,12978.30311881999,88.02453018000233,53420.24034744
2025-03-15,09:04:02.000,74,11084384,13005,0,1742029441,12978.30311881999,87.98928452999826,53420.31021864
2025-03-15,09:04:03.000,74,11084377,12885,0,1742029442,12978.249228339999,88.02453018000233,53420.29624440001
2025-03-15,09:04:04.000,74,11084370,12965,0,1742029443,12978.26270095999,88.04567757000041,53420.24034744
2025-03-15,09:04:05.000,74,11084322,12645,0,1742029444,12978.242492029989,88.05977582999913,53420.24733456001
2025-03-15,09:04:06.000,74,11084325,12645,0,1742029445,12978.242492029989,88.05272669999977,53420.1914376
2025-03-15,09:04:07.000,74,11084323,12965,0,1742029446,12978.249228339999,88.10207061000256,53420.19842472001
2025-03-15,09:04:08.000,74,11084358,12925,0,1742029447,12978.222283099989,88.10911974000192,53420.17746336001
2025-03-15,09:04:09.000,74,11084300,13045,0,1742029448,12978.229019409999,88.13026713,53420.16348912
2025-03-15,09:04:10.000,74,11084388,12685,0,1742029449,12978.255964649994,88.15141451999807,53420.21239896
2025-03-15,09:04:11.000,74,11084345,12885,0,1742029450,12978.276173579994,88.16551278000406,53420.16348912
2025-03-15,09:04:12.000,74,11084388,12965,0,1742029451,12978.249228339999,88.14436538999871,53420.17047624
2025-03-15,09:04:13.000,74,11084332,12805,0,1742029452,12978.28290988999,88.1937093000015,53420.14951488001
2025-03-15,09:04:14.000,74,11084330,13285,0,1742029453,12978.33006406,88.22190581999894,53420.12855352001
2025-03-15,09:04:15.000,74,11084358,12805,0,1742029454,12978.34353667999,88.25010234000365,53420.156502000005
2025-03-15,09:04:16.000,74,11084380,12605,0,1742029455,12978.37048192,88.29944624999916,53420.16348912
2025-03-15,09:04:17.000,74,11084395,12765,0,1742029456,12978.38395453999,88.27124973000173,53420.17746336001
2025-03-15,09:04:18.000,74,11084376,12885,0,1742029457,12978.46479025999,88.26420060000237,53420.21239896
2025-03-15,09:04:19.000,74,11084361,12685,0,1742029458,12978.51194443,88.31354450999788,53420.21239896
2025-03-15,09:04:20.000,74,11084382,12605,0,1742029459,12978.53215336,88.2923971199998,53420.24034744
2025-03-15,09:04:21.000,74,11084356,12765,0,1742029460,12978.61298908,88.2923971199998,53420.21938608001
2025-03-15,09:04:22.000,74,11084336,12925,0,1742029461,12978.63319801,88.2923971199998,53420.22637320001
2025-03-15,09:04:23.000,74,11084349,13005,0,1742029462,12978.680352179996,88.32059364000452,53420.254321680004
2025-03-15,09:04:24.000,74,11084344,12885,0,1742029463,12978.6938248,88.32764277000388,53420.24733456001
2025-03-15,09:04:25.000,74,11084338,12805,0,1742029464,12978.747715279991,88.29944624999916,53420.24733456001
2025-03-15,09:04:26.000,74,11084363,12965,0,1742029465,12978.767924209991,88.27124973000173,53420.22637320001
2025-03-15,09:04:27.000,74,11084368,12765,0,1742029466,12978.77466052,88.3417410300026,53420.22637320001
2025-03-15,09:04:28.000,74,11084343,12725,0,1742029467,12978.815078380001,88.39108493999811,53420.30323152
2025-03-15,09:04:29.000,74,11084307,12445,0,1742029468,12978.835287310001,88.34879016000195,53420.28227016
2025-03-15,09:04:30.000,74,11084359,12965,0,1742029469,12978.815078380001,88.3417410300026,53420.28925728
2025-03-15,09:04:31.000,74,11084347,12965,0,1742029470,12978.848759929992,88.34879016000195,53420.31021864
2025-03-15,09:04:32.000,74,11084409,13125,0,1742029471,12978.828550999991,88.36993755000003,53420.324192880005
2025-03-15,09:04:33.000,74,11084335,12725,0,1742029472,12978.828550999991,88.39108493999811,53420.33118
2025-03-15,09:04:34.000,74,11084313,12805,0,1742029473,12978.875705170001,88.36288842000067,53420.324192880005
2025-03-15,09:04:35.000,74,11084340,12765,0,1742029474,12978.828550999991,88.2923971199998,53420.31021864
2025-03-15,09:04:36.000,74,11084315,12965,0,1742029475,12978.848759929992,88.32059364000452,53420.38008984
2025-03-15,09:04:37.000,74,11084346,12765,0,1742029476,12978.815078380001,88.3417410300026,53420.39406408001
2025-03-15,09:04:38.000,74,11084346,12805,0,1742029477,12978.835287310001,88.30649537999852,53420.29624440001
2025-03-15,09:04:39.000,74,11084327,12765,0,1742029478,12978.821814689996,88.29944624999916,53420.35214136
2025-03-15,09:04:40.000,74,11084338,12845,0,1742029479,12978.875705170001,88.24305321000429,53420.30323152
2025-03-15,09:04:41.000,74,11084382,12605,0,1742029480,12978.868968859992,88.25715147000301,53420.33816712
2025-03-15,09:04:42.000,74,11084309,12725,0,1742029481,12978.882441479996,88.24305321000429,53420.33118
2025-03-15,09:04:43.000,74,11084343,12765,0,1742029482,12978.902650409997,88.2289549499983,53420.324192880005
2025-03-15,09:04:44.000,74,11084318,12805,0,1742029483,12978.943068269997,88.17961104000278,53420.31021864
2025-03-15,09:04:45.000,74,11084310,12565,0,1742029484,12978.983486129997,88.12321800000063,53420.34515424001
2025-03-15,09:04:46.000,74,11084331,12965,0,1742029485,12979.003695059997,88.13731625999935,53420.35214136
2025-03-15,09:04:47.000,74,11084362,12805,0,1742029486,12979.044112919997,88.08797235000384,53420.35214136
2025-03-15,09:04:48.000,74,11084327,12925,0,1742029487,12979.091267089992,88.05977582999913,53420.31720576001
2025-03-15,09:04:49.000,74,11084303,12765,0,1742029488,12979.138421260002,88.05272669999977,53420.33816712
2025-03-15,09:04:50.000,74,11084327,12885,0,1742029489,12979.145157569998,88.08092322000448,53420.35912848
2025-03-15,09:04:51.000,74,11084357,12925,0,1742029490,12979.178839120003,88.03862844000105,53420.36611560001
2025-03-15,09:04:52.000,74,11084351,12765,0,1742029491,12979.145157569998,88.05272669999977,53420.324192880005
2025-03-15,09:04:53.000,74,11084348,12805,0,1742029492,12979.131684949993,88.06682495999848,53420.324192880005
2025-03-15,09:04:54.000,74,11084348,12925,0,1742029493,12979.145157569998,88.08797235000384,53420.35214136
2025-03-15,09:04:55.000,74,11084334,12965,0,1742029494,12979.199048050003,88.0950214800032,53420.42899968
2025-03-15,09:04:56.000,74,11084364,13085,0,1742029495,12979.185575429998,88.10911974000192,53420.422012560004
2025-03-15,09:04:57.000,74,11084367,12965,0,1742029496,12979.192311739993,88.15141451999807,53420.45694816
2025-03-15,09:04:58.000,74,11084328,12885,0,1742029497,12979.178839120003,88.1937093000015,53420.42899968
2025-03-15,09:04:59.000,74,11084327,12965,0,1742029498,12979.185575429998,88.21485668999958,53420.46393528001
2025-03-15,09:05:00.000,74,11084357,12965,0,1742029499,12979.219256979988,88.2289549499983,53420.52681936
2025-03-15,09:05:01.000,74,11084346,12885,0,1742029500,12979.219256979988,88.22190581999894,53420.51983224
2025-03-15,09:05:02.000,74,11084372,12925,0,1742029501,12979.192311739993,88.27124973000173,53420.51983224
2025-03-15,09:05:03.000,74,11084333,12845,0,1742029502,12979.266411149998,88.28534799000045,53420.52681936
2025-03-15,09:05:04.000,74,11084339,13005,0,1742029503,12979.273147459993,88.28534799000045,53420.5757292
2025-03-15,09:05:05.000,74,11084362,13045,0,1742029504,12979.327037939998,88.27829886000109,53420.56874208
2025-03-15,09:05:06.000,74,11084367,13005,0,1742029505,12979.333774249993,88.28534799000045,53420.60367768001
2025-03-15,09:05:07.000,74,11084366,12965,0,1742029506,12979.380928419989,88.32059364000452,53420.63162616001
2025-03-15,09:05:08.000,74,11084318,12885,0,1742029507,12979.401137349989,88.32059364000452,53420.62463904
2025-03-15,09:05:09.000,74,11084363,12965,0,1742029508,12979.428082589999,88.32059364000452,53420.63162616001
2025-03-15,09:05:10.000,74,11084359,12565,0,1742029509,12979.508918309999,88.31354450999788,53420.62463904
2025-03-15,09:05:11.000,74,11084344,12645,0,1742029510,12979.529127239999,88.33469190000324,53420.68053600001
2025-03-15,09:05:12.000,74,11084376,12765,0,1742029511,12979.556072479994,88.31354450999788,53420.68752312
2025-03-15,09:05:13.000,74,11084323,12685,0,1742029512,12979.60322664999,88.28534799000045,53420.72245872001
2025-03-15,09:05:14.000,74,11084344,12605,0,1742029513,12979.616699269995,88.29944624999916,53420.66656176
2025-03-15,09:05:15.000,74,11084311,12805,0,1742029514,12979.60322664999,88.27124973000173,53420.70149736001
2025-03-15,09:05:16.000,74,11084344,13045,0,1742029515,12979.64364450999,88.33469190000324,53420.757394320004
2025-03-15,09:05:17.000,74,11084337,13005,0,1742029516,12979.73121654,88.27124973000173,53420.72944584001
2025-03-15,09:05:18.000,74,11084346,12965,0,1742029517,12979.68406236999,88.27124973000173,53420.79931704001
2025-03-15,09:05:19.000,74,11084340,12965,0,1742029518,12979.717743919995,88.27124973000173,53420.79232992
2025-03-15,09:05:20.000,74,11084358,12725,0,1742029519,12979.72448022999,88.31354450999788,53420.778355680006
2025-03-15,09:05:21.000,74,11084358,13045,0,1742029520,12979.69079868,88.29944624999916,53420.79931704001
2025-03-15,09:05:22.000,74,11084323,13045,0,1742029521,12979.70427129999,88.2923971199998,53420.84822688001
2025-03-15,09:05:23.000,74,11084400,12765,0,1742029522,12979.758161779995,88.27829886000109,53420.91809808001
2025-03-15,09:05:24.000,74,11084354,12765,0,1742029523,12979.78510701999,88.26420060000237,53420.91111096
2025-03-15,09:05:25.000,74,11084386,12685,0,1742029524,12979.798579639995,88.24305321000429,53420.90412384
2025-03-15,09:05:26.000,74,11084400,12885,0,1742029525,12979.838997499995,88.25715147000301,53420.93905944001
2025-03-15,09:05:27.000,74,11084383,12885,0,1742029526,12979.859206429996,88.25715147000301,53421.00194352
2025-03-15,09:05:28.000,74,11084376,12725,0,1742029527,12979.83226119,88.27829886000109,53421.043866240005
2025-03-15,09:05:29.000,74,11084377,12805,0,1742029528,12979.87267905,88.2923971199998,53420.97399504
2025-03-15,09:05:30.000,74,11084337,12925,0,1742029529,12979.87267905,88.28534799000045,53420.9600208
2025-03-15,09:05:31.000,74,11084366,12965,0,1742029530,12979.91309691,88.25010234000365,53420.98098216
2025-03-15,09:05:32.000,74,11084354,12565,0,1742029531,12979.93330584,88.27829886000109,53421.029892
2025-03-15,09:05:33.000,74,11084310,12765,0,1742029532,12979.93330584,88.26420060000237,53421.00893064
2025-03-15,09:05:34.000,74,11084315,12725,0,1742029533,12980.020877869996,88.24305321000429,53421.01591776001
2025-03-15,09:05:35.000,74,11084373,13125,0,1742029534,12980.027614179991,88.24305321000429,53421.057840479996
2025-03-15,09:05:36.000,74,11084388,12965,0,1742029535,12980.068032039992,88.2289549499983,53421.07880184
2025-03-15,09:05:37.000,74,11084369,12845,0,1742029536,12980.081504659996,88.25010234000365,53421.092776080004
2025-03-15,09:05:38.000,74,11084356,12925,0,1742029537,12980.128658829992,88.26420060000237,53421.05085336
2025-03-15,09:05:39.000,74,11084350,12925,0,1742029538,12980.115186210001,88.22190581999894,53421.12771168
2025-03-15,09:05:40.000,74,11084365,12965,0,1742029539,12980.175813000002,88.25010234000365,53421.12771168
2025-03-15,09:05:41.000,74,11084364,12965,0,1742029540,12980.196021930002,88.25010234000365,53421.14168592
2025-03-15,09:05:42.000,74,11084295,13165,0,1742029541,12980.222967169997,88.21485668999958,53421.19059576
2025-03-15,09:05:43.000,74,11084322,12805,0,1742029542,12980.270121339992,88.24305321000429,53421.18360864001
2025-03-15,09:05:44.000,74,11084348,12845,0,1742029543,12980.283593959997,88.20780756000022,53421.18360864001
2025-03-15,09:05:45.000,74,11084373,12965,0,1742029544,12980.330748129993,88.20075843000086,53421.281428320006
2025-03-15,09:05:46.000,74,11084351,12765,0,1742029545,12980.337484440002,88.23600407999766,53421.260466960004
2025-03-15,09:05:47.000,74,11084343,12965,0,1742029546,12980.371165989993,88.1937093000015,53421.260466960004
2025-03-15,09:05:48.000,74,11084361,12805,0,1742029547,12980.344220749997,88.16551278000406,53421.26745408
2025-03-15,09:05:49.000,74,11084359,13005,0,1742029548,12980.350957059993,88.16551278000406,53421.260466960004
2025-03-15,09:05:50.000,74,11084334,12605,0,1742029549,12980.350957059993,88.13731625999935,53421.31636392
2025-03-15,09:05:51.000,74,11084394,12965,0,1742029550,12980.357693370002,88.12321800000063,53421.26745408
2025-03-15,09:05:52.000,74,11084317,12805,0,1742029551,12980.384638609998,88.08092322000448,53421.30238968001
2025-03-15,09:05:53.000,74,11084329,12645,0,1742029552,12980.425056469998,88.08092322000448,53421.37226088001
2025-03-15,09:05:54.000,74,11084382,12605,0,1742029553,12980.418320160003,88.0950214800032,53421.3443124
2025-03-15,09:05:55.000,74,11084368,12725,0,1742029554,12980.418320160003,88.05977582999913,53421.37226088001
2025-03-15,09:05:56.000,74,11084319,12925,0,1742029555,12980.418320160003,88.05272669999977,53421.40020936001
2025-03-15,09:05:57.000,74,11084353,12965,0,1742029556,12980.438529089988,87.9822353999989,53421.379248000005
2025-03-15,09:05:58.000,74,11084335,12605,0,1742029557,12980.445265399998,87.9469897500021,53421.4141836
2025-03-15,09:05:59.000,74,11084353,12805,0,1742029558,12980.452001709993,87.97518626999954,53421.4141836
2025-03-15,09:06:00.000,74,11084366,12765,0,1742029559,12980.452001709993,87.9469897500021,53421.40020936001
2025-03-15,09:06:01.000,74,11084316,12925,0,1742029560,12980.445265399998,87.93289149000339,53421.44213208001
2025-03-15,09:06:02.000,74,11084324,12965,0,1742029561,12980.478946949988,87.89764583999931,53421.43514496
2025-03-15,09:06:03.000,74,11084307,12805,0,1742029562,12980.458738019988,87.9469897500021,53421.50501616
2025-03-15,09:06:04.000,74,11084368,12565,0,1742029563,12980.431792779993,87.90469496999867,53421.51200328
2025-03-15,09:06:05.000,74,11084331,12685,0,1742029564,12980.425056469998,87.90469496999867,53421.498029040005
2025-03-15,09:06:06.000,74,11084320,12565,0,1742029565,12980.411583849993,87.86240019000252,53421.51899040001
2025-03-15,09:06:07.000,74,11084318,12685,0,1742029566,12980.398111230003,87.86944932000188,53421.57488736
2025-03-15,09:06:08.000,74,11084385,13085,0,1742029567,12980.398111230003,87.89059670999995,53421.51200328
2025-03-15,09:06:09.000,74,11084354,12765,0,1742029568,12980.357693370002,87.8483019300038,53421.56790024001
2025-03-15,09:06:10.000,74,11084354,12765,0,1742029569,12980.303802889997,87.82715453999845,53421.56790024001
2025-03-15,09:06:11.000,74,11084324,12605,0,1742029570,12980.297066580002,87.81305627999973,53421.53995176001
2025-03-15,09:06:12.000,74,11084368,12605,0,1742029571,12980.310539199992,87.80600715000037,53421.595848720004
2025-03-15,09:06:13.000,74,11084333,12805,0,1742029572,12980.263385029997,87.79895802000101,53421.60982296001
2025-03-15,09:06:14.000,74,11084369,12805,0,1742029573,12980.256648720002,87.79895802000101,53421.57488736
2025-03-15,09:06:15.000,74,11084367,12885,0,1742029574,12980.222967169997,87.78485976000229,53421.6237972
2025-03-15,09:06:16.000,74,11084371,12885,0,1742029575,12980.216230860002,87.76371237000421,53421.60982296001
2025-03-15,09:06:17.000,74,11084311,12765,0,1742029576,12980.202758239997,87.77781063000293,53421.63777144001
2025-03-15,09:06:18.000,74,11084376,12685,0,1742029577,12980.155604070002,87.76371237000421,53421.63078432
2025-03-15,09:06:19.000,74,11084340,12885,0,1742029578,12980.162340379997,87.74961410999822,53421.64475856
2025-03-15,09:06:20.000,74,11084348,12725,0,1742029579,12980.128658829992,87.74961410999822,53421.64475856
2025-03-15,09:06:21.000,74,11084334,12605,0,1742029580,12980.148867759992,87.7355158499995,53421.65174568
2025-03-15,09:06:22.000,74,11084355,12805,0,1742029581,12980.148867759992,87.74256497999886,53421.6237972
2025-03-15,09:06:23.000,74,11084370,12805,0,1742029582,12980.128658829992,87.75666324000485,53421.65873280001
2025-03-15,09:06:24.000,74,11084327,12965,0,1742029583,12980.088240969992,87.71436846000142,53421.67969416
2025-03-15,09:06:25.000,74,11084353,12845,0,1742029584,12980.088240969992,87.72141759000078,53421.68668128001
2025-03-15,09:06:26.000,74,11084359,13085,0,1742029585,12980.115186210001,87.7002702000027,53421.6936684
2025-03-15,09:06:27.000,74,11084418,12765,0,1742029586,12980.108449899992,87.72846672000014,53421.67270704
2025-03-15,09:06:28.000,74,11084381,12885,0,1742029587,12980.115186210001,87.71436846000142,53421.665719920005
2025-03-15,09:06:29.000,74,11084374,12725,0,1742029588,12980.128658829992,87.71436846000142,53421.74257824
2025-03-15,09:06:30.000,74,11084352,12885,0,1742029589,12980.101713589997,87.68617194000399,53421.70764264001
2025-03-15,09:06:31.000,74,11084365,12605,0,1742029590,12980.115186210001,87.672073679998,53421.72161688
2025-03-15,09:06:32.000,74,11084398,12605,0,1742029591,12980.135395140001,87.66502454999863,53421.74257824
2025-03-15,09:06:33.000,74,11084375,12765,0,1742029592,12980.169076689992,87.672073679998,53421.77052672
2025-03-15,09:06:34.000,74,11084352,12605,0,1742029593,12980.094977280001,87.71436846000142,53421.665719920005
2025-03-15,09:06:35.000,74,11084338,12805,0,1742029594,12980.121922519997,87.70731933000206,53421.67270704
2025-03-15,09:06:36.000,74,11084398,12645,0,1742029595,12980.135395140001,87.672073679998,53421.728603999996
2025-03-15,09:06:37.000,74,11084358,13005,0,1742029596,12980.162340379997,87.672073679998,53421.74956536
2025-03-15,09:06:38.000,74,11084347,12805,0,1742029597,12980.169076689992,87.65092628999992,53421.77751384001
2025-03-15,09:06:39.000,74,11084366,12645,0,1742029598,12980.182549309997,87.66502454999863,53421.70764264001
2025-03-15,09:06:40.000,74,11084350,12765,0,1742029599,12980.162340379997,87.62977890000184,53421.74956536
2025-03-15,09:06:41.000,74,11084288,12925,0,1742029600,12980.209494549992,87.58043498999905,53421.72161688
2025-03-15,09:06:42.000,74,11084376,12805,0,1742029601,12980.263385029997,87.62272977000248,53421.763539600004
2025-03-15,09:06:43.000,74,11084383,12765,0,1742029602,12980.222967169997,87.58748411999841,53421.833410800005
2025-03-15,09:06:44.000,74,11084384,13205,0,1742029603,12980.249912409992,87.58043498999905,53421.82642368001
2025-03-15,09:06:45.000,74,11084346,12805,0,1742029604,12980.256648720002,87.59453324999777,53421.77751384001
2025-03-15,09:06:46.000,74,11084348,12965,0,1742029605,12980.229703479992,87.59453324999777,53421.79148808
2025-03-15,09:06:47.000,74,11084353,12725,0,1742029606,12980.182549309997,87.58043498999905,53421.7984752
2025-03-15,09:06:48.000,74,11084305,12805,0,1742029607,12980.189285619992,87.6015823800044,53421.7984752
2025-03-15,09:06:49.000,74,11084319,12605,0,1742029608,12980.216230860002,87.58748411999841,53421.833410800005
2025-03-15,09:06:50.000,74,11084353,13005,0,1742029609,12980.175813000002,87.61568064000312,53421.81943656
2025-03-15,09:06:51.000,74,11084363,13085,0,1742029610,12980.162340379997,87.6368280300012,53421.833410800005
2025-03-15,09:06:52.000,74,11084351,13005,0,1742029611,12980.142131449997,87.66502454999863,53421.931230480004
2025-03-15,09:06:53.000,74,11084332,12485,0,1742029612,12980.148867759992,87.7002702000027,53421.96616608
2025-03-15,09:06:54.000,74,11084335,12845,0,1742029613,12980.135395140001,87.69322107000335,53421.92424336001
2025-03-15,09:06:55.000,74,11084337,12965,0,1742029614,12980.128658829992,87.71436846000142,53421.98014032
2025-03-15,09:06:56.000,74,11084283,12765,0,1742029615,12980.115186210001,87.74961410999822,53421.96616608
2025-03-15,09:06:57.000,74,11084357,12965,0,1742029616,12980.115186210001,87.74256497999886,53422.02905016
2025-03-15,09:06:58.000,74,11084397,13205,0,1742029617,12980.155604070002,87.79895802000101,53422.08494712
2025-03-15,09:06:59.000,74,11084378,13125,0,1742029618,12980.182549309997,87.80600715000037,53422.063985759996
2025-03-15,09:07:00.000,74,11084334,12805,0,1742029619,12980.175813000002,87.80600715000037,53422.050011520005
2025-03-15,09:07:01.000,74,11084401,12965,0,1742029620,12980.229703479992,87.86240019000252,53422.12686984
2025-03-15,09:07:02.000,74,11084345,12885,0,1742029621,12980.196021930002,87.87649845000124,53422.119882720006
2025-03-15,09:07:03.000,74,11084365,13205,0,1742029622,12980.229703479992,87.87649845000124,53422.15481832
2025-03-15,09:07:04.000,74,11084352,13045,0,1742029623,12980.263385029997,87.89059670999995,53422.19674104
2025-03-15,09:07:05.000,74,11084365,12965,0,1742029624,12980.371165989993,87.86944932000188,53422.17577968
2025-03-15,09:07:06.000,74,11084321,12965,0,1742029625,12980.411583849993,87.86240019000252,53422.21071528001
2025-03-15,09:07:07.000,74,11084325,12885,0,1742029626,12980.445265399998,87.86240019000252,53422.22468952
2025-03-15,09:07:08.000,74,11084368,12965,0,1742029627,12980.499155879988,87.8835475800006,53422.266612240004
2025-03-15,09:07:09.000,74,11084339,12925,0,1742029628,12980.553046359993,87.86944932000188,53422.31552208
2025-03-15,09:07:10.000,74,11084341,12925,0,1742029629,12980.620409459989,87.87649845000124,53422.29456072
2025-03-15,09:07:11.000,74,11084367,12925,0,1742029630,12980.667563629999,87.8483019300038,53422.35045768
2025-03-15,09:07:12.000,74,11084356,12685,0,1742029631,12980.714717799994,87.81305627999973,53422.3923804
2025-03-15,09:07:13.000,74,11084368,12725,0,1742029632,12980.755135659994,87.8342036699978,53422.399367519996
2025-03-15,09:07:14.000,74,11084379,13045,0,1742029633,12980.80902614,87.82715453999845,53422.455264480006
2025-03-15,09:07:15.000,74,11084351,12805,0,1742029634,12980.80228982999,87.82010540999909,53422.42731600001
2025-03-15,09:07:16.000,74,11084406,12765,0,1742029635,12980.835971379995,87.8342036699978,53422.51116144
2025-03-15,09:07:17.000,74,11084346,12965,0,1742029636,12980.91007079,87.86240019000252,53422.49020008
2025-03-15,09:07:18.000,74,11084358,12805,0,1742029637,12980.95048865,87.82010540999909,53422.567058399996
2025-03-15,09:07:19.000,74,11084386,12485,0,1742029638,12980.94375233999,87.8483019300038,53422.58103264
2025-03-15,09:07:20.000,74,11084348,12965,0,1742029639,12980.97069758,87.86944932000188,53422.60898112
2025-03-15,09:07:21.000,74,11084371,13005,0,1742029640,12980.95048865,87.86944932000188,53422.6369296
2025-03-15,09:07:22.000,74,11084381,12765,0,1742029641,12980.96396126999,87.89059670999995,53422.66487808001
2025-03-15,09:07:23.000,74,11084398,12485,0,1742029642,12980.957224959995,87.91174409999803,53422.7068008
2025-03-15,09:07:24.000,74,11084344,12765,0,1742029643,12980.957224959995,87.92584236000403,53422.79763336
2025-03-15,09:07:25.000,74,11084365,12885,0,1742029644,12980.91007079,87.93289149000339,53422.80462048
2025-03-15,09:07:26.000,74,11084394,12645,0,1742029645,12980.91007079,87.91174409999803,53422.79763336
2025-03-15,09:07:27.000,74,11084348,12645,0,1742029646,12980.93027972,87.91174409999803,53422.80462048
2025-03-15,09:07:28.000,74,11084377,12445,0,1742029647,12980.86965293,87.89059670999995,53422.82558184
2025-03-15,09:07:29.000,74,11084364,12725,0,1742029648,12980.86291661999,87.90469496999867,53422.83256896001
2025-03-15,09:07:30.000,74,11084373,12845,0,1742029649,12980.815762449995,87.92584236000403,53422.86051744001
2025-03-15,09:07:31.000,74,11084362,12605,0,1742029650,12980.815762449995,87.9469897500021,53422.888465920005
2025-03-15,09:07:32.000,74,11084357,12725,0,1742029651,12980.795553519994,87.95403888000146,53422.93038864001
2025-03-15,09:07:33.000,74,11084407,12685,0,1742029652,12980.76860828,87.98928452999826,53422.9164144
2025-03-15,09:07:34.000,74,11084354,12765,0,1742029653,12980.80902614,87.9963336600049,53422.9164144
2025-03-15,09:07:35.000,74,11084416,12765,0,1742029654,12980.76187196999,88.02453018000233,53422.94436288
2025-03-15,09:07:36.000,74,11084394,13165,0,1742029655,12980.76187196999,87.97518626999954,53422.97231136
2025-03-15,09:07:37.000,74,11084329,12925,0,1742029656,12980.734926729994,87.98928452999826,53423.04916968001
2025-03-15,09:07:38.000,74,11084435,12645,0,1742029657,12980.748399349999,88.00338279000425,53423.07711816001
2025-03-15,09:07:39.000,74,11084400,12845,0,1742029658,12980.734926729994,88.01043192000361,53423.06314392
2025-03-15,09:07:40.000,74,11084366,12845,0,1742029659,12980.72145410999,87.97518626999954,53423.09807952001
2025-03-15,09:07:41.000,74,11084390,12805,0,1742029660,12980.76187196999,88.01748105000297,53423.09807952001
2025-03-15,09:07:42.000,74,11084339,13045,0,1742029661,12980.76187196999,88.01748105000297,53423.11205376
2025-03-15,09:07:43.000,74,11084403,12605,0,1742029662,12980.78881721,88.01748105000297,53423.09807952001
2025-03-15,09:07:44.000,74,11084432,12885,0,1742029663,12980.80228982999,88.05977582999913,53423.0910924
2025-03-15,09:07:45.000,74,11084385,12485,0,1742029664,12980.76860828,88.05272669999977,53423.07711816001
2025-03-15,09:07:46.000,74,11084380,12805,0,1742029665,12980.795553519994,88.07387408999784,53423.15397648
2025-03-15,09:07:47.000,74,11084409,12965,0,1742029666,12980.76860828,88.03862844000105,53423.15397648
2025-03-15,09:07:48.000,74,11084412,12485,0,1742029667,12980.80228982999,88.0950214800032,53423.14000224
2025-03-15,09:07:49.000,74,11084374,12845,0,1742029668,12980.849444,88.05272669999977,53423.18192496
2025-03-15,09:07:50.000,74,11084404,12845,0,1742029669,12980.88312554999,88.08092322000448,53423.174937840005
2025-03-15,09:07:51.000,74,11084393,12765,0,1742029670,12980.92354340999,88.10207061000256,53423.16795072001
2025-03-15,09:07:52.000,74,11084350,12525,0,1742029671,12980.92354340999,88.10911974000192,53423.20288632
2025-03-15,09:07:53.000,74,11084396,12765,0,1742029672,12980.99090651,88.13026713,53423.237821919996
2025-03-15,09:07:54.000,74,11084403,12725,0,1742029673,12981.01111544,88.13026713,53423.25878328
2025-03-15,09:07:55.000,74,11084378,12885,0,1742029674,12981.058269609995,88.12321800000063,53423.26577040001
2025-03-15,09:07:56.000,74,11084385,12565,0,1742029675,12981.07174223,88.11616887000127,53423.223847680005
2025-03-15,09:07:57.000,74,11084351,12885,0,1742029676,12981.0515333,88.13731625999935,53423.34961584
2025-03-15,09:07:58.000,74,11084369,12405,0,1742029677,12981.03132437,88.15141451999807,53423.30769312
2025-03-15,09:07:59.000,74,11084350,12525,0,1742029678,12981.06500591999,88.1937093000015,53423.32865448
2025-03-15,09:08:00.000,74,11084425,12485,0,1742029679,12981.06500591999,88.18666017000214,53423.30769312
2025-03-15,09:08:01.000,74,11084402,12805,0,1742029680,12981.10542377999,88.23600407999766,53423.32166736
2025-03-15,09:08:02.000,74,11084330,12685,0,1742029681,12981.09195116,88.26420060000237,53423.391538560005
2025-03-15,09:08:03.000,74,11084385,12765,0,1742029682,12981.118896399996,88.26420060000237,53423.41249992001
2025-03-15,09:08:04.000,74,11084400,12525,0,1742029683,12981.145841639991,88.25715147000301,53423.405512799996
2025-03-15,09:08:05.000,74,11084395,12685,0,1742029684,12981.13236902,88.29944624999916,53423.461409760006
2025-03-15,09:08:06.000,74,11084371,12765,0,1742029685,12981.166050569991,88.33469190000324,53423.405512799996
2025-03-15,09:08:07.000,74,11084397,12565,0,1742029686,12981.166050569991,88.3417410300026,53423.49634536
2025-03-15,09:08:08.000,74,11084374,12765,0,1742029687,12981.179523189996,88.35583929000131,53423.53826808
2025-03-15,09:08:09.000,74,11084393,12845,0,1742029688,12981.166050569991,88.35583929000131,53423.53826808
2025-03-15,09:08:10.000,74,11084331,12845,0,1742029689,12981.159314259996,88.39108493999811,53423.52429384
2025-03-15,09:08:11.000,74,11084380,12725,0,1742029690,12981.19299581,88.38403580999875,53423.55224232001
2025-03-15,09:08:12.000,74,11084333,12605,0,1742029691,12981.186259499991,88.39813407000474,53423.59416504
2025-03-15,09:08:13.000,74,11084382,13005,0,1742029692,12981.260358909996,88.39813407000474,53423.56621656
2025-03-15,09:08:14.000,74,11084345,12805,0,1742029693,12981.240149979996,88.41928146000282,53423.56621656
2025-03-15,09:08:15.000,74,11084355,12885,0,1742029694,12981.267095219991,88.41223233000346,53423.59416504
2025-03-15,09:08:16.000,74,11084341,13085,0,1742029695,12981.334458320001,88.39108493999811,53423.63608776
2025-03-15,09:08:17.000,74,11084326,12765,0,1742029696,12981.381612489997,88.4051832000041,53423.6849976
2025-03-15,09:08:18.000,74,11084361,12765,0,1742029697,12981.395085110002,88.41223233000346,53423.6849976
2025-03-15,09:08:19.000,74,11084382,12725,0,1742029698,12981.462448209997,88.36993755000003,53423.70595896
2025-03-15,09:08:20.000,74,11084333,12725,0,1742029699,12981.475920830002,88.39108493999811,53423.678010480005
2025-03-15,09:08:21.000,74,11084346,12725,0,1742029700,12981.502866069997,88.36993755000003,53423.678010480005
2025-03-15,09:08:22.000,74,11084396,12805,0,1742029701,12981.550020239993,88.35583929000131,53423.73390744
2025-03-15,09:08:23.000,74,11084389,12805,0,1742029702,12981.603910719998,88.32059364000452,53423.71294608
2025-03-15,09:08:24.000,74,11084349,12965,0,1742029703,12981.610647029993,88.29944624999916,53423.7548688
2025-03-15,09:08:25.000,74,11084364,12845,0,1742029704,12981.691482749993,88.26420060000237,53423.76185592
2025-03-15,09:08:26.000,74,11084370,12885,0,1742029705,12981.731900609993,88.22190581999894,53423.81076576
2025-03-15,09:08:27.000,74,11084349,12765,0,1742029706,12981.779054779989,88.18666017000214,53423.78281728
2025-03-15,09:08:28.000,74,11084342,12925,0,1742029707,12981.819472639989,88.17256191000342,53423.83871424001
2025-03-15,09:08:29.000,74,11084366,12685,0,1742029708,12981.812736329994,88.11616887000127,53423.85268848
2025-03-15,09:08:30.000,74,11084344,12805,0,1742029709,12981.839681569989,88.08092322000448,53423.87364984
2025-03-15,09:08:31.000,74,11084342,12885,0,1742029710,12981.873363119994,88.08797235000384,53423.90858544
2025-03-15,09:08:32.000,74,11084377,12605,0,1742029711,12981.826208949999,88.0950214800032,53423.88762408001
2025-03-15,09:08:33.000,74,11084347,12685,0,1742029712,12981.826208949999,88.05272669999977,53423.894611200005
2025-03-15,09:08:34.000,74,11084321,12805,0,1742029713,12981.866626809999,88.04567757000041,53423.93653392001
2025-03-15,09:08:35.000,74,11084373,12765,0,1742029714,12981.859890499989,88.00338279000425,53423.95050816
2025-03-15,09:08:36.000,74,11084375,12805,0,1742029715,12981.819472639989,88.05272669999977,53423.964482400006
2025-03-15,09:08:37.000,74,11084371,12605,0,1742029716,12981.772318469993,88.06682495999848,53423.992430880004
2025-03-15,09:08:38.000,74,11084394,12685,0,1742029717,12981.785791089998,88.08092322000448,53423.98544376001
2025-03-15,09:08:39.000,74,11084395,12885,0,1742029718,12981.785791089998,88.06682495999848,53424.02037936
2025-03-15,09:08:40.000,74,11084370,12765,0,1742029719,12981.738636919988,88.07387408999784,53424.03435360001
2025-03-15,09:08:41.000,74,11084298,12725,0,1742029720,12981.765582159998,88.10911974000192,53423.97146952
2025-03-15,09:08:42.000,74,11084342,12685,0,1742029721,12981.738636919988,88.08797235000384,53424.062302080005
2025-03-15,09:08:43.000,74,11084409,12925,0,1742029722,12981.711691679993,88.08797235000384,53424.08326344001
2025-03-15,09:08:44.000,74,11084362,12645,0,1742029723,12981.644328579998,88.15141451999807,53424.07627632
2025-03-15,09:08:45.000,74,11084352,12725,0,1742029724,12981.691482749993,88.14436538999871,53424.05531496001
2025-03-15,09:08:46.000,74,11084386,12805,0,1742029725,12981.664537509998,88.10911974000192,53424.0692892
2025-03-15,09:08:47.000,74,11084413,12805,0,1742029726,12981.644328579998,88.10911974000192,53424.04134072
2025-03-15,09:08:48.000,74,11084381,12565,0,1742029727,12981.637592270003,88.15141451999807,53424.09723768
2025-03-15,09:08:49.000,74,11084324,12605,0,1742029728,12981.678010129988,88.17961104000278,53424.11819904
2025-03-15,09:08:50.000,74,11084374,12805,0,1742029729,12981.704955369998,88.18666017000214,53424.10422480001
2025-03-15,09:08:51.000,74,11084321,12885,0,1742029730,12981.725164299998,88.18666017000214,53424.062302080005
2025-03-15,09:08:52.000,74,11084391,12805,0,1742029731,12981.684746439998,88.17961104000278,53424.111211920004
2025-03-15,09:08:53.000,74,11084312,12885,0,1742029732,12981.711691679993,88.1584636500047,53424.132173280006
2025-03-15,09:08:54.000,74,11084349,12685,0,1742029733,12981.718427989988,88.17256191000342,53424.1391604
2025-03-15,09:08:55.000,74,11084360,13125,0,1742029734,12981.799263709989,88.18666017000214,53424.10422480001
2025-03-15,09:08:56.000,74,11084343,12605,0,1742029735,12981.792527399994,88.12321800000063,53424.05531496001
2025-03-15,09:08:57.000,74,11084367,12725,0,1742029736,12981.792527399994,88.11616887000127,53424.09025056
2025-03-15,09:08:58.000,74,11084333,12765,0,1742029737,12981.812736329994,88.17256191000342,53424.132173280006
2025-03-15,09:08:59.000,74,11084334,12605,0,1742029738,12981.832945259994,88.12321800000063,53424.07627632
2025-03-15,09:09:00.000,74,11084337,12765,0,1742029739,12981.853154189994,88.15141451999807,53424.14614752
2025-03-15,09:09:01.000,74,11084310,12645,0,1742029740,12981.873363119994,88.13731625999935,53424.10422480001
2025-03-15,09:09:02.000,74,11084337,12885,0,1742029741,12981.893572049994,88.16551278000406,53424.160121760004
2025-03-15,09:09:03.000,74,11084366,12925,0,1742029742,12981.913780979994,88.15141451999807,53424.160121760004
2025-03-15,09:09:04.000,74,11084358,12725,0,1742029743,12981.907044669999,88.15141451999807,53424.15313464001
2025-03-15,09:09:05.000,74,11084380,12685,0,1742029744,12981.92051728999,88.13026713,53424.17409600001
2025-03-15,09:09:06.000,74,11084346,12645,0,1742029745,12981.954198839994,88.1584636500047,53424.2090316
2025-03-15,09:09:07.000,74,11084403,13125,0,1742029746,12981.96767146,88.1584636500047,53424.18807024
2025-03-15,09:09:08.000,74,11084367,12685,0,1742029747,12981.954198839994,88.1937093000015,53424.12518616001
2025-03-15,09:09:09.000,74,11084293,12605,0,1742029748,12981.954198839994,88.16551278000406,53424.18807024
2025-03-15,09:09:10.000,74,11084310,12765,0,1742029749,12981.94072621999,88.17256191000342,53424.21601872
2025-03-15,09:09:11.000,74,11084271,12845,0,1742029750,12981.94072621999,88.14436538999871,53424.20204448001
2025-03-15,09:09:12.000,74,11084308,12965,0,1742029751,12981.907044669999,88.17256191000342,53424.20204448001
2025-03-15,09:09:13.000,74,11084358,12845,0,1742029752,12981.954198839994,88.1937093000015,53424.21601872
2025-03-15,09:09:14.000,74,11084383,12925,0,1742029753,12981.98788039,88.16551278000406,53424.19505736
2025-03-15,09:09:15.000,74,11084377,12845,0,1742029754,12981.96767146,88.17256191000342,53424.23698008
2025-03-15,09:09:16.000,74,11084331,12645,0,1742029755,12981.974407769994,88.1584636500047,53424.29287704001
2025-03-15,09:09:17.000,74,11084359,12845,0,1742029756,12981.98788039,88.13026713,53424.27191568001
2025-03-15,09:09:18.000,74,11084346,12685,0,1742029757,12981.974407769994,88.16551278000406,53424.29287704001
2025-03-15,09:09:19.000,74,11084365,12725,0,1742029758,12981.954198839994,88.1584636500047,53424.25794144
2025-03-15,09:09:20.000,74,11084350,12685,0,1742029759,12981.92051728999,88.16551278000406,53424.28588992
2025-03-15,09:09:21.000,74,11084319,13205,0,1742029760,12981.933989909994,88.1584636500047,53424.27191568001
2025-03-15,09:09:22.000,74,11084329,12805,0,1742029761,12981.873363119994,88.16551278000406,53424.25095432001
2025-03-15,09:09:23.000,74,11084324,12765,0,1742029762,12981.859890499989,88.13731625999935,53424.229992960005
2025-03-15,09:09:24.000,74,11084339,13005,0,1742029763,12981.846417879999,88.1584636500047,53424.2439672
2025-03-15,09:09:25.000,74,11084324,12885,0,1742029764,12981.859890499989,88.17256191000342,53424.2439672
2025-03-15,09:09:26.000,74,11084341,12885,0,1742029765,12981.799263709989,88.17961104000278,53424.25095432001
2025-03-15,09:09:27.000,74,11084374,12365,0,1742029766,12981.812736329994,88.14436538999871,53424.229992960005
2025-03-15,09:09:28.000,74,11084321,12645,0,1742029767,12981.832945259994,88.17961104000278,53424.22300584001
2025-03-15,09:09:29.000,74,11084300,12805,0,1742029768,12981.779054779989,88.15141451999807,53424.299864160006
2025-03-15,09:09:30.000,74,11084345,12685,0,1742029769,12981.745373229998,88.11616887000127,53424.26492856
2025-03-15,09:09:31.000,74,11084306,12765,0,1742029770,12981.711691679993,88.13731625999935,53424.27191568001
2025-03-15,09:09:32.000,74,11084356,12845,0,1742029771,12981.704955369998,88.11616887000127,53424.23698008
2025-03-15,09:09:33.000,74,11084317,12925,0,1742029772,12981.704955369998,88.08092322000448,53424.22300584001
2025-03-15,09:09:34.000,74,11084285,12525,0,1742029773,12981.718427989988,88.11616887000127,53424.25794144
2025-03-15,09:09:35.000,74,11084328,12885,0,1742029774,12981.711691679993,88.0950214800032,53424.21601872
2025-03-15,09:09:36.000,74,11084332,12805,0,1742029775,12981.704955369998,88.04567757000041,53424.2439672
2025-03-15,09:09:37.000,74,11084395,12605,0,1742029776,12981.698219059988,88.03862844000105,53424.26492856
2025-03-15,09:09:38.000,74,11084310,12885,0,1742029777,12981.725164299998,88.03862844000105,53424.19505736
2025-03-15,09:09:39.000,74,11084366,12725,0,1742029778,12981.718427989988,88.02453018000233,53424.229992960005
2025-03-15,09:09:40.000,74,11084264,12765,0,1742029779,12981.711691679993,87.98928452999826,53424.181083120005
2025-03-15,09:09:41.000,74,11084384,12845,0,1742029780,12981.725164299998,87.96108801000082,53424.16710888
2025-03-15,09:09:42.000,74,11084363,12725,0,1742029781,12981.678010129988,87.9469897500021,53424.19505736
2025-03-15,09:09:43.000,74,11084377,12685,0,1742029782,12981.725164299998,87.92584236000403,53424.181083120005
2025-03-15,09:09:44.000,74,11084324,12605,0,1742029783,12981.704955369998,87.90469496999867,53424.181083120005
2025-03-15,09:09:45.000,74,11084347,12765,0,1742029784,12981.698219059988,87.8835475800006,53424.20204448001
2025-03-15,09:09:46.000,74,11084351,12725,0,1742029785,12981.698219059988,87.87649845000124,53424.18807024
2025-03-15,09:09:47.000,74,11084385,12805,0,1742029786,12981.657801199988,87.86944932000188,53424.132173280006
2025-03-15,09:09:48.000,74,11084313,12725,0,1742029787,12981.624119649998,87.89059670999995,53424.160121760004
2025-03-15,09:09:49.000,74,11084317,12605,0,1742029788,12981.617383340003,87.89059670999995,53424.10422480001
2025-03-15,09:09:50.000,74,11084335,12925,0,1742029789,12981.590438099993,87.86944932000188,53424.10422480001
2025-03-15,09:09:51.000,74,11084326,12885,0,1742029790,12981.550020239993,87.91174409999803,53424.12518616001
2025-03-15,09:09:52.000,74,11084307,12885,0,1742029791,12981.509602379992,87.95403888000146,53424.062302080005
2025-03-15,09:09:53.000,74,11084344,12845,0,1742029792,12981.496129760002,87.96813714000018,53424.04134072
2025-03-15,09:09:54.000,74,11084374,12685,0,1742029793,12981.509602379992,87.97518626999954,53424.062302080005
2025-03-15,09:09:55.000,74,11084357,12685,0,1742029794,12981.428766659992,87.9822353999989,53424.062302080005
2025-03-15,09:09:56.000,74,11084327,12845,0,1742029795,12981.422030349997,87.97518626999954,53424.05531496001
2025-03-15,09:09:57.000,74,11084362,12765,0,1742029796,12981.361403559997,87.92584236000403,53424.04832784
2025-03-15,09:09:58.000,74,11084311,12965,0,1742029797,12981.401821419997,87.95403888000146,53424.10422480001
2025-03-15,09:09:59.000,74,11084328,12605,0,1742029798,12981.428766659992,87.97518626999954,53424.03435360001
2025-03-15,09:10:00.000,74,11084370,12965,0,1742029799,12981.381612489997,87.92584236000403,53424.04134072
2025-03-15,09:10:01.000,74,11084317,12765,0,1742029800,12981.368139869992,87.91174409999803,53424.09025056
2025-03-15,09:10:02.000,74,11084297,12725,0,1742029801,12981.381612489997,87.91174409999803,53424.04832784
2025-03-15,09:10:03.000,74,11084331,12965,0,1742029802,12981.388348799992,87.93994062000274,53423.999418
2025-03-15,09:10:04.000,74,11084303,12805,0,1742029803,12981.388348799992,87.85535106000316,53424.02736648
2025-03-15,09:10:05.000,74,11084354,13245,0,1742029804,12981.435502970002,87.87649845000124,53424.02037936
2025-03-15,09:10:06.000,74,11084343,12965,0,1742029805,12981.448975589992,87.89059670999995,53424.03435360001
2025-03-15,09:10:07.000,74,11084330,12965,0,1742029806,12981.428766659992,87.82010540999909,53424.04832784
2025-03-15,09:10:08.000,74,11084396,13085,0,1742029807,12981.469184519992,87.84125280000444,53423.964482400006
2025-03-15,09:10:09.000,74,11084326,12725,0,1742029808,12981.502866069997,87.86240019000252,53423.999418
2025-03-15,09:10:10.000,74,11084324,13045,0,1742029809,12981.469184519992,87.81305627999973,53423.95050816
2025-03-15,09:10:11.000,74,11084373,12845,0,1742029810,12981.502866069997,87.79190889000165,53423.97845664
2025-03-15,09:10:12.000,74,11084271,12725,0,1742029811,12981.455711900002,87.74961410999822,53423.964482400006
2025-03-15,09:10:13.000,74,11084346,12925,0,1742029812,12981.422030349997,87.74256497999886,53423.894611200005
2025-03-15,09:10:14.000,74,11084327,12845,0,1742029813,12981.381612489997,87.74256497999886,53423.92255968
2025-03-15,09:10:15.000,74,11084333,12765,0,1742029814,12981.368139869992,87.7002702000027,53423.97146952
2025-03-15,09:10:16.000,74,11084392,12725,0,1742029815,12981.354667250002,87.71436846000142,53423.98544376001
2025-03-15,09:10:17.000,74,11084339,12645,0,1742029816,12981.341194629997,87.7002702000027,53423.97146952
2025-03-15,09:10:18.000,74,11084342,12845,0,1742029817,12981.260358909996,87.7002702000027,53423.992430880004
2025-03-15,09:10:19.000,74,11084323,12765,0,1742029818,12981.213204740001,87.7355158499995,53423.97146952
2025-03-15,09:10:20.000,74,11084315,12925,0,1742029819,12981.206468429991,87.72846672000014,53423.97146952
2025-03-15,09:10:21.000,74,11084381,12805,0,1742029820,12981.15257795,87.76371237000421,53423.992430880004
2025-03-15,09:10:22.000,74,11084306,12885,0,1742029821,12981.139105329996,87.76371237000421,53424.00640512001
2025-03-15,09:10:23.000,74,11084357,12845,0,1742029822,12981.09195116,87.77781063000293,53423.943521040004
2025-03-15,09:10:24.000,74,11084372,12765,0,1742029823,12981.09195116,87.76371237000421,53423.97845664
2025-03-15,09:10:25.000,74,11084370,12805,0,1742029824,12981.02458805999,87.77781063000293,53424.02037936
2025-03-15,09:10:26.000,74,11084336,13085,0,1742029825,12981.017851749995,87.81305627999973,53423.88063696
2025-03-15,09:10:27.000,74,11084320,13005,0,1742029826,12981.02458805999,87.79895802000101,53423.90858544
2025-03-15,09:10:28.000,74,11084329,12645,0,1742029827,12980.96396126999,87.86944932000188,53423.92255968
2025-03-15,09:10:29.000,74,11084348,12965,0,1742029828,12980.96396126999,87.8835475800006,53423.964482400006
2025-03-15,09:10:30.000,74,11084355,12685,0,1742029829,12980.94375233999,87.86240019000252,53423.92255968
2025-03-15,09:10:31.000,74,11084366,12885,0,1742029830,12980.937016029995,87.86944932000188,53423.9295468
2025-03-15,09:10:32.000,74,11084351,12685,0,1742029831,12980.957224959995,87.86944932000188,53423.90858544
2025-03-15,09:10:33.000,74,11084347,12845,0,1742029832,12980.97069758,87.91879323000467,53423.90858544
2025-03-15,09:10:34.000,74,11084345,12845,0,1742029833,12981.017851749995,87.89764583999931,53423.90159832
2025-03-15,09:10:35.000,74,11084338,12845,0,1742029834,12981.038060679995,87.8835475800006,53423.88063696
2025-03-15,09:10:36.000,74,11084347,12685,0,1742029835,12981.058269609995,87.85535106000316,53423.824740000004
2025-03-15,09:10:37.000,74,11084348,12965,0,1742029836,12981.098687469996,87.8342036699978,53423.8596756
2025-03-15,09:10:38.000,74,11084355,12685,0,1742029837,12981.11216009,87.86240019000252,53423.83172712
2025-03-15,09:10:39.000,74,11084386,12765,0,1742029838,12981.11216009,87.82010540999909,53423.8596756
2025-03-15,09:10:40.000,74,11084374,12885,0,1742029839,12981.118896399996,87.8342036699978,53423.85268848
2025-03-15,09:10:41.000,74,11084344,12925,0,1742029840,12981.206468429991,87.79895802000101,53423.85268848
2025-03-15,09:10:42.000,74,11084326,12565,0,1742029841,12981.226677359991,87.74256497999886,53423.845701360005
2025-03-15,09:10:43.000,74,11084363,12845,0,1742029842,12981.17278688,87.80600715000037,53423.88063696
2025-03-15,09:10:44.000,74,11084372,12965,0,1742029843,12981.199732119996,87.74961410999822,53423.81775288001
2025-03-15,09:10:45.000,74,11084339,12645,0,1742029844,12981.179523189996,87.79190889000165,53423.88063696
2025-03-15,09:10:46.000,74,11084368,12965,0,1742029845,12981.139105329996,87.7355158499995,53423.81775288001
2025-03-15,09:10:47.000,74,11084293,12805,0,1742029846,12981.098687469996,87.72141759000078,53423.80377864
2025-03-15,09:10:48.000,74,11084276,12845,0,1742029847,12981.07174223,87.74961410999822,53423.76185592
2025-03-15,09:10:49.000,74,11084367,13325,0,1742029848,12981.04479698999,87.77076150000357,53423.796791520006
2025-03-15,09:10:50.000,74,11084342,12765,0,1742029849,12981.03132437,87.70731933000206,53423.76185592
2025-03-15,09:10:51.000,74,11084345,12925,0,1742029850,12980.957224959995,87.7355158499995,53423.80377864
2025-03-15,09:10:52.000,74,11084312,12885,0,1742029851,12980.937016029995,87.72846672000014,53423.76884304001
2025-03-15,09:10:53.000,74,11084362,12725,0,1742029852,12980.90333447999,87.70731933000206,53423.76884304001
2025-03-15,09:10:54.000,74,11084334,12685,0,1742029853,12980.86965293,87.71436846000142,53423.76884304001
2025-03-15,09:10:55.000,74,11084355,12525,0,1742029854,12980.835971379995,87.7002702000027,53423.726920320005
2025-03-15,09:10:56.000,74,11084352,12805,0,1742029855,12980.76860828,87.68617194000399,53423.71993320001
2025-03-15,09:10:57.000,74,11084342,12685,0,1742029856,12980.734926729994,87.68617194000399,53423.69198472
2025-03-15,09:10:58.000,74,11084382,12725,0,1742029857,12980.70124517999,87.70731933000206,53423.69198472
2025-03-15,09:10:59.000,74,11084380,12765,0,1742029858,12980.70124517999,87.68617194000399,53423.678010480005
2025-03-15,09:11:00.000,74,11084381,12965,0,1742029859,12980.694508869994,87.68617194000399,53423.66403624
2025-03-15,09:11:01.000,74,11084396,12765,0,1742029860,12980.660827319989,87.66502454999863,53423.69897184001
2025-03-15,09:11:02.000,74,11084340,13005,0,1742029861,12980.660827319989,87.64387716000056,53423.64307488
2025-03-15,09:11:03.000,74,11084329,13125,0,1742029862,12980.647354699999,87.64387716000056,53423.57320368
2025-03-15,09:11:04.000,74,11084368,12845,0,1742029863,12980.654091009994,87.65092628999992,53423.58717792
2025-03-15,09:11:05.000,74,11084357,12805,0,1742029864,12980.593464219994,87.65797541999927,53423.559229440005
2025-03-15,09:11:06.000,74,11084397,13165,0,1742029865,12980.606936839999,87.62272977000248,53423.60115216001
2025-03-15,09:11:07.000,74,11084343,12685,0,1742029866,12980.620409459989,87.61568064000312,53423.53826808
2025-03-15,09:11:08.000,74,11084386,12845,0,1742029867,12980.640618389989,87.62272977000248,53423.559229440005
2025-03-15,09:11:09.000,74,11084341,12685,0,1742029868,12980.647354699999,87.6015823800044,53423.52429384
2025-03-15,09:11:10.000,74,11084347,12805,0,1742029869,12980.633882079994,87.62272977000248,53423.55224232001
2025-03-15,09:11:11.000,74,11084317,12925,0,1742029870,12980.627145769999,87.62272977000248,53423.52429384
2025-03-15,09:11:12.000,74,11084302,12805,0,1742029871,12980.674299939994,87.65092628999992,53423.510319600005
2025-03-15,09:11:13.000,74,11084372,12725,0,1742029872,12980.674299939994,87.66502454999863,53423.52429384
2025-03-15,09:11:14.000,74,11084379,13125,0,1742029873,12980.654091009994,87.62977890000184,53423.5452552
2025-03-15,09:11:15.000,74,11084315,12725,0,1742029874,12980.620409459989,87.64387716000056,53423.56621656
2025-03-15,09:11:16.000,74,11084360,12965,0,1742029875,12980.627145769999,87.65797541999927,53423.510319600005
2025-03-15,09:11:17.000,74,11084321,12845,0,1742029876,12980.620409459989,87.65092628999992,53423.52429384
2025-03-15,09:11:18.000,74,11084382,12765,0,1742029877,12980.566518979998,87.66502454999863,53423.45442264001
2025-03-15,09:11:19.000,74,11084384,12765,0,1742029878,12980.546310049998,87.69322107000335,53423.50333248001
2025-03-15,09:11:20.000,74,11084368,12925,0,1742029879,12980.600200529989,87.66502454999863,53423.49634536
2025-03-15,09:11:21.000,74,11084370,12605,0,1742029880,12980.579991599989,87.67912281000463,53423.46839688
2025-03-15,09:11:22.000,74,11084323,12765,0,1742029881,12980.573255289994,87.66502454999863,53423.48237112001
2025-03-15,09:11:23.000,74,11084342,12605,0,1742029882,12980.559782669989,87.65797541999927,53423.44743552
2025-03-15,09:11:24.000,74,11084362,12805,0,1742029883,12980.573255289994,87.62977890000184,53423.461409760006
2025-03-15,09:11:25.000,74,11084388,12805,0,1742029884,12980.606936839999,87.62977890000184,53423.45442264001
2025-03-15,09:11:26.000,74,11084363,12645,0,1742029885,12980.613673149994,87.60863151000376,53423.41948704
2025-03-15,09:11:27.000,74,11084332,12645,0,1742029886,12980.606936839999,87.62272977000248,53423.42647416
2025-03-15,09:11:28.000,74,11084316,12805,0,1742029887,12980.606936839999,87.59453324999777,53423.440448400004
2025-03-15,09:11:29.000,74,11084323,13085,0,1742029888,12980.606936839999,87.6015823800044,53423.38455144001
2025-03-15,09:11:30.000,74,11084265,12765,0,1742029889,12980.667563629999,87.57338585999969,53423.46839688
2025-03-15,09:11:31.000,74,11084337,12805,0,1742029890,12980.627145769999,87.55928760000097,53423.391538560005
2025-03-15,09:11:32.000,74,11084355,12605,0,1742029891,12980.687772559999,87.55928760000097,53423.41249992001
2025-03-15,09:11:33.000,74,11084354,12885,0,1742029892,12980.667563629999,87.57338585999969,53423.41948704
2025-03-15,09:11:34.000,74,11084325,12765,0,1742029893,12980.660827319989,87.56633673000033,53423.37756432
2025-03-15,09:11:35.000,74,11084354,12845,0,1742029894,12980.68103624999,87.5381402100029,53423.41948704
2025-03-15,09:11:36.000,74,11084354,12925,0,1742029895,12980.674299939994,87.53109108000353,53423.405512799996
2025-03-15,09:11:37.000,74,11084290,12645,0,1742029896,12980.633882079994,87.5381402100029,53423.42647416
2025-03-15,09:11:38.000,74,11084336,12805,0,1742029897,12980.600200529989,87.56633673000033,53423.41249992001
2025-03-15,09:11:39.000,74,11084362,12845,0,1742029898,12980.593464219994,87.55223847000161,53423.42647416
2025-03-15,09:11:40.000,74,11084330,12605,0,1742029899,12980.593464219994,87.5381402100029,53423.391538560005
2025-03-15,09:11:41.000,74,11084323,12805,0,1742029900,12980.539573739989,87.5381402100029,53423.36359008001
2025-03-15,09:11:42.000,74,11084316,12845,0,1742029901,12980.532837429993,87.53109108000353,53423.41249992001
2025-03-15,09:11:43.000,74,11084347,13125,0,1742029902,12980.519364809988,87.52404195000418,53423.44743552
2025-03-15,09:11:44.000,74,11084361,12845,0,1742029903,12980.519364809988,87.47469804000139,53423.391538560005
2025-03-15,09:11:45.000,74,11084362,12765,0,1742029904,12980.478946949988,87.48174717000074,53423.35660296
2025-03-15,09:11:46.000,74,11084381,12845,0,1742029905,12980.478946949988,87.47469804000139,53423.391538560005
2025-03-15,09:11:47.000,74,11084362,12845,0,1742029906,12980.485683259998,87.47469804000139,53423.405512799996
2025-03-15,09:11:48.000,74,11084370,13245,0,1742029907,12980.472210639993,87.50289455999882,53423.35660296
2025-03-15,09:11:49.000,74,11084356,12685,0,1742029908,12980.452001709993,87.4887963000001,53423.32166736
2025-03-15,09:11:50.000,74,11084423,12805,0,1742029909,12980.398111230003,87.46059978000267,53423.391538560005
2025-03-15,09:11:51.000,74,11084392,12805,0,1742029910,12980.364429679998,87.46764891000203,53423.38455144001
2025-03-15,09:11:52.000,74,11084324,12565,0,1742029911,12980.398111230003,87.45355065000331,53423.30769312
2025-03-15,09:11:53.000,74,11084303,12805,0,1742029912,12980.357693370002,87.43945239000459,53423.34961584
2025-03-15,09:11:54.000,74,11084305,12725,0,1742029913,12980.324011819997,87.43945239000459,53423.31468024001
2025-03-15,09:11:55.000,74,11084376,12965,0,1742029914,12980.283593959997,87.4253541299986,53423.31468024001
2025-03-15,09:11:56.000,74,11084348,12805,0,1742029915,12980.283593959997,87.41125586999988,53423.31468024001
2025-03-15,09:11:57.000,74,11084334,12805,0,1742029916,12980.270121339992,87.39715761000116,53423.32166736
2025-03-15,09:11:58.000,74,11084364,12925,0,1742029917,12980.209494549992,87.37601022000308,53423.31468024001
2025-03-15,09:11:59.000,74,11084319,12885,0,1742029918,12980.196021930002,87.37601022000308,53423.342628720005
2025-03-15,09:12:00.000,74,11084365,12605,0,1742029919,12980.175813000002,87.36896109000372,53423.30769312
2025-03-15,09:12:01.000,74,11084339,12805,0,1742029920,12980.121922519997,87.34781369999837,53423.293718880006
2025-03-15,09:12:02.000,74,11084347,12725,0,1742029921,12980.074768350001,87.31256805000157,53423.30769312
2025-03-15,09:12:03.000,74,11084336,12685,0,1742029922,12980.061295729996,87.32666631000029,53423.26577040001
2025-03-15,09:12:04.000,74,11084390,13085,0,1742029923,12980.081504659996,87.31961718000093,53423.223847680005
2025-03-15,09:12:05.000,74,11084346,12965,0,1742029924,12980.047823109991,87.31256805000157,53423.18192496
2025-03-15,09:12:06.000,74,11084384,13005,0,1742029925,12980.000668939996,87.28437153000414,53423.237821919996
2025-03-15,09:12:07.000,74,11084407,12725,0,1742029926,12979.993932630001,87.26322413999878,53423.20288632
2025-03-15,09:12:08.000,74,11084374,12925,0,1742029927,12979.93330584,87.25617500999942,53423.14698936001
2025-03-15,09:12:09.000,74,11084356,12925,0,1742029928,12979.926569529991,87.23502762000135,53423.20288632
2025-03-15,09:12:10.000,74,11084339,13085,0,1742029929,12979.90636059999,87.23502762000135,53423.14698936001
2025-03-15,09:12:11.000,74,11084363,12605,0,1742029930,12979.838997499995,87.23502762000135,53423.18192496
2025-03-15,09:12:12.000,74,11084330,12645,0,1742029931,12979.838997499995,87.19273283999792,53423.13301512
2025-03-15,09:12:13.000,74,11084365,12805,0,1742029932,12979.82552487999,87.15043806000176,53423.06314392
2025-03-15,09:12:14.000,74,11084347,13005,0,1742029933,12979.75142547,87.1433889300024,53423.04916968001
2025-03-15,09:12:15.000,74,11084342,12765,0,1742029934,12979.73121654,87.11519240999769,53423.070131039996
2025-03-15,09:12:16.000,74,11084340,13005,0,1742029935,12979.70427129999,87.09404501999961,53423.04218256
2025-03-15,09:12:17.000,74,11084348,12805,0,1742029936,12979.657117129995,87.10109414999897,53423.007246960005
2025-03-15,09:12:18.000,74,11084381,12805,0,1742029937,12979.63017189,87.05175024000346,53422.96532424
2025-03-15,09:12:19.000,74,11084372,12845,0,1742029938,12979.5695451,87.05175024000346,53422.97231136
2025-03-15,09:12:20.000,74,11084358,12725,0,1742029939,12979.515654619994,87.05175024000346,53423.00025984001
2025-03-15,09:12:21.000,74,11084382,12645,0,1742029940,12979.475236759994,87.00945546000003,53422.937375760004
2025-03-15,09:12:22.000,74,11084293,12765,0,1742029941,12979.50218199999,87.02355371999874,53422.95135000001
2025-03-15,09:12:23.000,74,11084384,12485,0,1742029942,12979.421346279989,86.97420981000323,53422.90942728001
2025-03-15,09:12:24.000,74,11084331,12885,0,1742029943,12979.401137349989,86.97420981000323,53422.92340152
2025-03-15,09:12:25.000,74,11084342,12765,0,1742029944,12979.327037939998,86.97420981000323,53422.90942728001
2025-03-15,09:12:26.000,74,11084329,12765,0,1742029945,12979.266411149998,86.96011155000451,53422.902440159996
2025-03-15,09:12:27.000,74,11084319,12765,0,1742029946,12979.219256979988,86.96011155000451,53422.87449168
2025-03-15,09:12:28.000,74,11084353,12765,0,1742029947,12979.192311739993,86.97420981000323,53422.9164144
2025-03-15,09:12:29.000,74,11084336,12885,0,1742029948,12979.219256979988,86.94601328999852,53422.888465920005
2025-03-15,09:12:30.000,74,11084352,12765,0,1742029949,12979.178839120003,87.00240633000067,53422.81160760001
2025-03-15,09:12:31.000,74,11084391,12805,0,1742029950,12979.138421260002,87.01650458999939,53422.80462048
2025-03-15,09:12:32.000,74,11084358,13285,0,1742029951,12979.098003400002,87.02355371999874,53422.769684880004
2025-03-15,09:12:33.000,74,11084355,12965,0,1742029952,12979.077794470002,87.02355371999874,53422.80462048
2025-03-15,09:12:34.000,74,11084354,12725,0,1742029953,12979.098003400002,87.01650458999939,53422.776672
2025-03-15,09:12:35.000,74,11084399,12765,0,1742029954,12979.071058159992,87.0447011100041,53422.74872352
2025-03-15,09:12:36.000,74,11084401,12765,0,1742029955,12979.050849229992,87.0799467600009,53422.78365912001
2025-03-15,09:12:37.000,74,11084396,12645,0,1742029956,12979.071058159992,87.10109414999897,53422.75571064
2025-03-15,09:12:38.000,74,11084351,12725,0,1742029957,12979.071058159992,87.10109414999897,53422.7068008
2025-03-15,09:12:39.000,74,11084398,12925,0,1742029958,12979.091267089992,87.0799467600009,53422.74872352
2025-03-15,09:12:40.000,74,11084381,12965,0,1742029959,12979.077794470002,87.10109414999897,53422.7068008
2025-03-15,09:12:41.000,74,11084365,12725,0,1742029960,12979.064321849997,87.13633980000304,53422.671865200005
2025-03-15,09:12:42.000,74,11084370,12685,0,1742029961,12979.084530779997,87.08699589000025,53422.69282656001
2025-03-15,09:12:43.000,74,11084379,12765,0,1742029962,12979.077794470002,87.12929067000368,53422.68583944
2025-03-15,09:12:44.000,74,11084391,12645,0,1742029963,12979.091267089992,87.09404501999961,53422.69981368
2025-03-15,09:12:45.000,74,11084346,12685,0,1742029964,12979.104739709997,87.08699589000025,53422.671865200005
2025-03-15,09:12:46.000,74,11084362,12885,0,1742029965,12979.124948639997,87.05879937000282,53422.67885232
2025-03-15,09:12:47.000,74,11084328,13165,0,1742029966,12979.118212330002,87.0799467600009,53422.7068008
2025-03-15,09:12:48.000,74,11084361,12805,0,1742029967,12979.151893879993,87.0306028499981,53422.7068008
2025-03-15,09:12:49.000,74,11084375,13165,0,1742029968,12979.151893879993,87.0799467600009,53422.65090384
2025-03-15,09:12:50.000,74,11084362,12605,0,1742029969,12979.131684949993,87.03765198000474,53422.65090384
2025-03-15,09:12:51.000,74,11084396,12725,0,1742029970,12979.124948639997,86.99535720000131,53422.67885232
2025-03-15,09:12:52.000,74,11084326,12805,0,1742029971,12979.138421260002,87.00945546000003,53422.65090384
2025-03-15,09:12:53.000,74,11084381,13005,0,1742029972,12979.145157569998,86.98125894000259,53422.61596824001
2025-03-15,09:12:54.000,74,11084376,12885,0,1742029973,12979.138421260002,86.96011155000451,53422.622955360006
2025-03-15,09:12:55.000,74,11084389,12605,0,1742029974,12979.118212330002,86.95306241999788,53422.59500688001
2025-03-15,09:12:56.000,74,11084377,12685,0,1742029975,12979.098003400002,86.95306241999788,53422.61596824001
2025-03-15,09:12:57.000,74,11084387,12885,0,1742029976,12979.071058159992,86.98830807000195,53422.58801976
2025-03-15,09:12:58.000,74,11084331,12605,0,1742029977,12979.030640299992,86.96716068000387,53422.58103264
2025-03-15,09:12:59.000,74,11084393,12685,0,1742029978,12978.996958750002,86.98830807000195,53422.601994000004
2025-03-15,09:13:00.000,74,11084389,12645,0,1742029979,12978.943068269997,86.98125894000259,53422.60898112
2025-03-15,09:13:01.000,74,11084382,12885,0,1742029980,12978.916123030001,86.98830807000195,53422.622955360006
2025-03-15,09:13:02.000,74,11084369,12925,0,1742029981,12978.868968859992,87.01650458999939,53422.57404552001
2025-03-15,09:13:03.000,74,11084402,12805,0,1742029982,12978.875705170001,86.98125894000259,53422.553084160005
2025-03-15,09:13:04.000,74,11084390,12645,0,1742029983,12978.821814689996,86.97420981000323,53422.56007128
2025-03-15,09:13:05.000,74,11084409,13005,0,1742029984,12978.821814689996,86.97420981000323,53422.59500688001
2025-03-15,09:13:06.000,74,11084404,13085,0,1742029985,12978.720770039996,86.98830807000195,53422.56007128
2025-03-15,09:13:07.000,74,11084343,12605,0,1742029986,12978.68708848999,87.00945546000003,53422.553084160005
2025-03-15,09:13:08.000,74,11084403,12765,0,1742029987,12978.660143249996,87.01650458999939,53422.60898112
2025-03-15,09:13:09.000,74,11084436,12725,0,1742029988,12978.63319801,87.01650458999939,53422.622955360006
2025-03-15,09:13:10.000,74,11084373,12965,0,1742029989,12978.639934319996,86.99535720000131,53422.59500688001
2025-03-15,09:13:11.000,74,11084350,12965,0,1742029990,12978.619725389995,87.02355371999874,53422.58103264
2025-03-15,09:13:12.000,74,11084351,12445,0,1742029991,12978.56583490999,87.0799467600009,53422.51116144
2025-03-15,09:13:13.000,74,11084372,12645,0,1742029992,12978.538889669995,87.10109414999897,53422.5321228
2025-03-15,09:13:14.000,74,11084378,12605,0,1742029993,12978.4917355,87.0447011100041,53422.54609704001
2025-03-15,09:13:15.000,74,11084419,12685,0,1742029994,12978.4917355,87.0447011100041,53422.52513568001
2025-03-15,09:13:16.000,74,11084370,12725,0,1742029995,12978.458053949995,87.06584850000218,53422.553084160005
2025-03-15,09:13:17.000,74,11084393,12885,0,1742029996,12978.397427159995,87.09404501999961,53422.49020008
2025-03-15,09:13:18.000,74,11084357,12805,0,1742029997,12978.37048192,87.08699589000025,53422.504174320005
2025-03-15,09:13:19.000,74,11084353,12885,0,1742029998,12978.309855129999,87.06584850000218,53422.49718720001
2025-03-15,09:13:20.000,74,11084310,12765,0,1742029999,12978.28290988999,87.10814327999833,53422.504174320005
2025-03-15,09:13:21.000,74,11084340,12725,0,1742030000,12978.208810479999,87.07289763000153,53422.49718720001
2025-03-15,09:13:22.000,74,11084392,12925,0,1742030001,12978.188601549999,87.08699589000025,53422.434303120004
2025-03-15,09:13:23.000,74,11084322,12645,0,1742030002,12978.087556899998,87.08699589000025,53422.44129024
2025-03-15,09:13:24.000,74,11084345,12645,0,1742030003,12978.047139039998,87.06584850000218,53422.41334176
2025-03-15,09:13:25.000,74,11084366,12685,0,1742030004,12978.033666419993,87.07289763000153,53422.42032888
2025-03-15,09:13:26.000,74,11084342,13045,0,1742030005,12977.999984869988,87.05879937000282,53422.3923804
2025-03-15,09:13:27.000,74,11084410,12725,0,1742030006,12977.986512249998,87.08699589000025,53422.35744480001
2025-03-15,09:13:28.000,74,11084400,12685,0,1742030007,12977.952830699993,87.0447011100041,53422.34347056
2025-03-15,09:13:29.000,74,11084379,12765,0,1742030008,12977.993248559993,87.02355371999874,53422.30154784
2025-03-15,09:13:30.000,74,11084378,12685,0,1742030009,12977.925885459998,87.00240633000067,53422.336483440005
2025-03-15,09:13:31.000,74,11084324,12845,0,1742030010,12977.892203909993,87.03765198000474,53422.31552208
2025-03-15,09:13:32.000,74,11084367,12805,0,1742030011,12977.851786049992,87.00240633000067,53422.266612240004
2025-03-15,09:13:33.000,74,11084318,12805,0,1742030012,12977.831577119992,87.00240633000067,53422.266612240004
2025-03-15,09:13:34.000,74,11084327,12805,0,1742030013,12977.791159259992,87.00240633000067,53422.22468952
2025-03-15,09:13:35.000,74,11084317,12765,0,1742030014,12977.791159259992,87.01650458999939,53422.29456072
2025-03-15,09:13:36.000,74,11084321,13005,0,1742030015,12977.777686640002,87.00240633000067,53422.252638
2025-03-15,09:13:37.000,74,11084376,12485,0,1742030016,12977.750741399992,87.02355371999874,53422.1827668
2025-03-15,09:13:38.000,74,11084322,12685,0,1742030017,12977.770950329992,87.0447011100041,53422.168792560005
2025-03-15,09:13:39.000,74,11084394,12885,0,1742030018,12977.777686640002,87.0306028499981,53422.15481832
2025-03-15,09:13:40.000,74,11084283,12765,0,1742030019,12977.730532469992,86.98830807000195,53422.14084408001
2025-03-15,09:13:41.000,74,11084307,12765,0,1742030020,12977.663169369996,87.0447011100041,53422.11289560001
2025-03-15,09:13:42.000,74,11084392,12725,0,1742030021,12977.690114609992,87.0447011100041,53422.15481832
2025-03-15,09:13:43.000,74,11084360,12605,0,1742030022,12977.669905679992,87.09404501999961,53422.1478312
2025-03-15,09:13:44.000,74,11084354,12685,0,1742030023,12977.616015200001,87.06584850000218,53422.13385696
2025-03-15,09:13:45.000,74,11084405,12685,0,1742030024,12977.602542579996,87.08699589000025,53422.098921360004
2025-03-15,09:13:46.000,74,11084376,12805,0,1742030025,12977.589069959991,87.10814327999833,53422.12686984
2025-03-15,09:13:47.000,74,11084342,12925,0,1742030026,12977.541915789996,87.07289763000153,53422.063985759996
2025-03-15,09:13:48.000,74,11084368,12725,0,1742030027,12977.562124719996,87.0799467600009,53422.05699864
2025-03-15,09:13:49.000,74,11084338,13005,0,1742030028,12977.508234239991,87.07289763000153,53422.07097288001
2025-03-15,09:13:50.000,74,11084321,12525,0,1742030029,12977.521706859996,87.08699589000025,53422.04302440001
2025-03-15,09:13:51.000,74,11084360,12925,0,1742030030,12977.501497929996,87.11519240999769,53422.02206304001
2025-03-15,09:13:52.000,74,11084384,12725,0,1742030031,12977.568861029991,87.12929067000368,53422.063985759996
2025-03-15,09:13:53.000,74,11084350,12845,0,1742030032,12977.55538841,87.05879937000282,53422.0080888
2025-03-15,09:13:54.000,74,11084351,12685,0,1742030033,12977.55538841,87.07289763000153,53422.02905016
2025-03-15,09:13:55.000,74,11084344,12805,0,1742030034,12977.575597340001,87.0799467600009,53422.04302440001
2025-03-15,09:13:56.000,74,11084312,12645,0,1742030035,12977.568861029991,87.07289763000153,53422.04302440001
2025-03-15,09:13:57.000,74,11084348,12925,0,1742030036,12977.568861029991,87.06584850000218,53421.96616608
2025-03-15,09:13:58.000,74,11084434,12765,0,1742030037,12977.602542579996,87.05175024000346,53421.99411456001
2025-03-15,09:13:59.000,74,11084349,12605,0,1742030038,12977.656433060001,87.0306028499981,53421.99411456001
2025-03-15,09:14:00.000,74,11084368,12925,0,1742030039,12977.676641990001,87.05175024000346,53422.0080888
2025-03-15,09:14:01.000,74,11084395,13125,0,1742030040,12977.642960439996,87.05879937000282,53421.98014032
2025-03-15,09:14:02.000,74,11084337,12925,0,1742030041,12977.609278889991,87.07289763000153,53421.9382176
2025-03-15,09:14:03.000,74,11084343,12605,0,1742030042,12977.616015200001,87.08699589000025,53421.94520472001
2025-03-15,09:14:04.000,74,11084338,12845,0,1742030043,12977.568861029991,87.06584850000218,53422.02206304001
2025-03-15,09:14:05.000,74,11084349,12765,0,1742030044,12977.548652099991,87.06584850000218,53421.952191840006
2025-03-15,09:14:06.000,74,11084368,12565,0,1742030045,12977.53517948,87.0447011100041,53421.91026912
2025-03-15,09:14:07.000,74,11084399,12925,0,1742030046,12977.47455269,87.0447011100041,53421.9382176
2025-03-15,09:14:08.000,74,11084354,13285,0,1742030047,12977.420662209995,87.0447011100041,53421.91725624
2025-03-15,09:14:09.000,74,11084383,12845,0,1742030048,12977.400453279995,87.05879937000282,53421.84738504
2025-03-15,09:14:10.000,74,11084337,12765,0,1742030049,12977.40718958999,87.10109414999897,53421.91725624
2025-03-15,09:14:11.000,74,11084392,12605,0,1742030050,12977.34656279999,87.05879937000282,53421.90328200001
2025-03-15,09:14:12.000,74,11084366,12765,0,1742030051,12977.31288125,87.05175024000346,53421.8683464
2025-03-15,09:14:13.000,74,11084292,12645,0,1742030052,12977.258990769995,87.0447011100041,53421.882320640005
2025-03-15,09:14:14.000,74,11084308,12685,0,1742030053,12977.238781839995,87.0447011100041,53421.84039792
2025-03-15,09:14:15.000,74,11084329,12965,0,1742030054,12977.218572909995,87.05879937000282,53421.84039792
2025-03-15,09:14:16.000,74,11084360,12685,0,1742030055,12977.14447349999,87.0306028499981,53421.84738504
2025-03-15,09:14:17.000,74,11084375,12645,0,1742030056,12977.15120981,87.06584850000218,53421.8683464
2025-03-15,09:14:18.000,74,11084389,12965,0,1742030057,12977.137737189994,87.0306028499981,53421.81943656
2025-03-15,09:14:19.000,74,11084359,12885,0,1742030058,12977.18489135999,87.00945546000003,53421.7984752
2025-03-15,09:14:20.000,74,11084320,12725,0,1742030059,12977.178155049995,87.00240633000067,53421.74956536
2025-03-15,09:14:21.000,74,11084342,12685,0,1742030060,12977.16468242999,87.01650458999939,53421.73559112001
2025-03-15,09:14:22.000,74,11084424,12965,0,1742030061,12977.17141874,87.01650458999939,53421.714629760005
2025-03-15,09:14:23.000,74,11084305,12725,0,1742030062,12977.17141874,87.00240633000067,53421.75655248001
2025-03-15,09:14:24.000,74,11084329,12765,0,1742030063,12977.19162767,87.0306028499981,53421.70764264001
2025-03-15,09:14:25.000,74,11084304,12885,0,1742030064,12977.18489135999,87.03765198000474,53421.70065552
2025-03-15,09:14:26.000,74,11084289,12885,0,1742030065,12977.218572909995,87.06584850000218,53421.64475856
2025-03-15,09:14:27.000,74,11084371,12805,0,1742030066,12977.28593600999,87.0799467600009,53421.70764264001
2025-03-15,09:14:28.000,74,11084339,12645,0,1742030067,12977.24551814999,87.0306028499981,53421.665719920005
2025-03-15,09:14:29.000,74,11084340,12725,0,1742030068,12977.24551814999,87.05175024000346,53421.64475856
2025-03-15,09:14:30.000,74,11084287,12485,0,1742030069,12977.258990769995,87.05879937000282,53421.595848720004
2025-03-15,09:14:31.000,74,11084329,12965,0,1742030070,12977.258990769995,87.07289763000153,53421.56790024001
2025-03-15,09:14:32.000,74,11084370,12685,0,1742030071,12977.238781839995,87.08699589000025,53421.616810080006
2025-03-15,09:14:33.000,74,11084346,12845,0,1742030072,12977.2118366,87.12929067000368,53421.65873280001
2025-03-15,09:14:34.000,74,11084334,12925,0,1742030073,12977.16468242999,87.11519240999769,53421.65174568
2025-03-15,09:14:35.000,74,11084331,13165,0,1742030074,12977.16468242999,87.11519240999769,53421.64475856
2025-03-15,09:14:36.000,74,11084290,12605,0,1742030075,12977.12426456999,87.13633980000304,53421.6237972
2025-03-15,09:14:37.000,74,11084325,12805,0,1742030076,12977.10405563999,87.19273283999792,53421.58187448
2025-03-15,09:14:38.000,74,11084343,12765,0,1742030077,12977.10405563999,87.21388023000327,53421.58886160001
2025-03-15,09:14:39.000,74,11084341,12645,0,1742030078,12977.050165159999,87.19273283999792,53421.58187448
2025-03-15,09:14:40.000,74,11084346,12525,0,1742030079,12977.04342884999,87.18568370999856,53421.60283584
2025-03-15,09:14:41.000,74,11084322,12885,0,1742030080,12977.016483609994,87.21388023000327,53421.616810080006
2025-03-15,09:14:42.000,74,11084412,13045,0,1742030081,12977.04342884999,87.20683110000391,53421.616810080006
2025-03-15,09:14:43.000,74,11084357,13005,0,1742030082,12977.023219919989,87.27027326999814,53421.595848720004
2025-03-15,09:14:44.000,74,11084380,12765,0,1742030083,12976.996274679994,87.25617500999942,53421.56790024001
2025-03-15,09:14:45.000,74,11084378,12485,0,1742030084,12977.009747299999,87.2420767500007,53421.595848720004
2025-03-15,09:14:46.000,74,11084370,12805,0,1742030085,12976.976065749994,87.22092936000263,53421.53995176001
2025-03-15,09:14:47.000,74,11084348,13045,0,1742030086,12976.976065749994,87.21388023000327,53421.546938880005
2025-03-15,09:14:48.000,74,11084354,12725,0,1742030087,12976.982802059989,87.23502762000135,53421.51899040001
2025-03-15,09:14:49.000,74,11084317,12725,0,1742030088,12977.003010989989,87.26322413999878,53421.49104192001
2025-03-15,09:14:50.000,74,11084325,12805,0,1742030089,12976.982802059989,87.20683110000391,53421.4840548
2025-03-15,09:14:51.000,74,11084355,12685,0,1742030090,12976.969329439999,87.22092936000263,53421.50501616
2025-03-15,09:14:52.000,74,11084385,12725,0,1742030091,12976.982802059989,87.19978197000455,53421.52597752
2025-03-15,09:14:53.000,74,11084416,12845,0,1742030092,12976.935647889994,87.24912588000007,53421.56790024001
2025-03-15,09:14:54.000,74,11084343,12605,0,1742030093,12976.928911579998,87.21388023000327,53421.47706768
2025-03-15,09:14:55.000,74,11084384,12605,0,1742030094,12976.915438959993,87.23502762000135,53421.47008056001
2025-03-15,09:14:56.000,74,11084349,12965,0,1742030095,12976.868284789998,87.22797849000199,53421.43514496
2025-03-15,09:14:57.000,74,11084364,12445,0,1742030096,12976.854812169993,87.21388023000327,53421.44213208001
2025-03-15,09:14:58.000,74,11084331,12685,0,1742030097,12976.854812169993,87.19273283999792,53421.40020936001
2025-03-15,09:14:59.000,74,11084317,12965,0,1742030098,12976.834603239993,87.19273283999792,53421.46309344
2025-03-15,09:15:00.000,74,11084344,12485,0,1742030099,12976.827866929998,87.19978197000455,53421.45610632
2025-03-15,09:15:01.000,74,11084315,12965,0,1742030100,12976.875021099993,87.17158544999984,53421.40020936001
2025-03-15,09:15:02.000,74,11084373,12605,0,1742030101,12976.861548479988,87.15043806000176,53421.379248000005
2025-03-15,09:15:03.000,74,11084348,12725,0,1742030102,12976.848075859998,87.19273283999792,53421.379248000005
2025-03-15,09:15:04.000,74,11084301,12885,0,1742030103,12976.841339549988,87.1433889300024,53421.3443124
2025-03-15,09:15:05.000,74,11084358,12845,0,1742030104,12976.888493719998,87.19273283999792,53421.31636392
2025-03-15,09:15:06.000,74,11084357,12885,0,1742030105,12976.895230029993,87.17158544999984,53421.26745408
2025-03-15,09:15:07.000,74,11084343,12805,0,1742030106,12976.922175269989,87.11519240999769,53421.281428320006
2025-03-15,09:15:08.000,74,11084342,13165,0,1742030107,12976.949120509998,87.15748719000112,53421.3093768
2025-03-15,09:15:09.000,74,11084361,12765,0,1742030108,12977.016483609994,87.18568370999856,53421.23251848001
2025-03-15,09:15:10.000,74,11084351,12725,0,1742030109,12976.989538369999,87.20683110000391,53421.28841544
2025-03-15,09:15:11.000,74,11084393,12805,0,1742030110,12976.949120509998,87.18568370999856,53421.29540256
2025-03-15,09:15:12.000,74,11084423,13005,0,1742030111,12976.955856819994,87.1786345799992,53421.32335104001
2025-03-15,09:15:13.000,74,11084391,12845,0,1742030112,12976.996274679994,87.17158544999984,53421.32335104001
2025-03-15,09:15:14.000,74,11084384,12965,0,1742030113,12976.982802059989,87.18568370999856,53421.281428320006
2025-03-15,09:15:15.000,74,11084341,12645,0,1742030114,12977.029956229999,87.19273283999792,53421.2395056
2025-03-15,09:15:16.000,74,11084390,12805,0,1742030115,12976.996274679994,87.20683110000391,53421.281428320006
2025-03-15,09:15:17.000,74,11084380,12765,0,1742030116,12977.016483609994,87.22797849000199,53421.281428320006
2025-03-15,09:15:18.000,74,11084311,12685,0,1742030117,12977.003010989989,87.26322413999878,53421.30238968001
2025-03-15,09:15:19.000,74,11084338,12805,0,1742030118,12977.023219919989,87.26322413999878,53421.281428320006
2025-03-15,09:15:20.000,74,11084377,12765,0,1742030119,12976.982802059989,87.29846979000286,53421.21854424
2025-03-15,09:15:21.000,74,11084306,12805,0,1742030120,12976.955856819994,87.31256805000157,53421.260466960004
2025-03-15,09:15:22.000,74,11084329,12885,0,1742030121,12976.962593129989,87.30551892000221,53421.23251848001
2025-03-15,09:15:23.000,74,11084362,12525,0,1742030122,12976.982802059989,87.30551892000221,53421.260466960004
2025-03-15,09:15:24.000,74,11084372,13085,0,1742030123,12977.036692539994,87.31961718000093,53421.26745408
2025-03-15,09:15:25.000,74,11084352,12845,0,1742030124,12977.050165159999,87.34076456999901,53421.260466960004
2025-03-15,09:15:26.000,74,11084373,12925,0,1742030125,12977.097319329994,87.34781369999837,53421.3093768
2025-03-15,09:15:27.000,74,11084327,12965,0,1742030126,12977.090583019999,87.3901084800018,53421.260466960004
2025-03-15,09:15:28.000,74,11084331,12685,0,1742030127,12977.12426456999,87.39715761000116,53421.24649272
2025-03-15,09:15:29.000,74,11084322,12645,0,1742030128,12977.178155049995,87.36191196000436,53421.28841544
2025-03-15,09:15:30.000,74,11084309,12725,0,1742030129,12977.16468242999,87.36896109000372,53421.23251848001
2025-03-15,09:15:31.000,74,11084299,12925,0,1742030130,12977.23204553,87.37601022000308,53421.24649272
2025-03-15,09:15:32.000,74,11084313,13005,0,1742030131,12977.25225446,87.36896109000372,53421.2395056
2025-03-15,09:15:33.000,74,11084357,13125,0,1742030132,12977.20510028999,87.33371543999965,53421.3093768
2025-03-15,09:15:34.000,74,11084291,12725,0,1742030133,12977.22530921999,87.33371543999965,53421.26745408
2025-03-15,09:15:35.000,74,11084340,12605,0,1742030134,12977.238781839995,87.31961718000093,53421.31636392
2025-03-15,09:15:36.000,74,11084398,12525,0,1742030135,12977.24551814999,87.36191196000436,53421.29540256
2025-03-15,09:15:37.000,74,11084380,12645,0,1742030136,12977.28593600999,87.32666631000029,53421.31636392
2025-03-15,09:15:38.000,74,11084343,12725,0,1742030137,12977.299408629995,87.2914206600035,53421.281428320006
2025-03-15,09:15:39.000,74,11084340,12765,0,1742030138,12977.279199699995,87.32666631000029,53421.31636392
2025-03-15,09:15:40.000,74,11084360,12805,0,1742030139,12977.279199699995,87.31961718000093,53421.30238968001
2025-03-15,09:15:41.000,74,11084378,12725,0,1742030140,12977.28593600999,87.30551892000221,53421.28841544
2025-03-15,09:15:42.000,74,11084386,12685,0,1742030141,12977.299408629995,87.33371543999965,53421.27444120001
2025-03-15,09:15:43.000,74,11084332,12965,0,1742030142,12977.299408629995,87.31961718000093,53421.29540256
2025-03-15,09:15:44.000,74,11084368,12925,0,1742030143,12977.28593600999,87.29846979000286,53421.23251848001
2025-03-15,09:15:45.000,74,11084371,12725,0,1742030144,12977.29267232,87.27027326999814,53421.281428320006
2025-03-15,09:15:46.000,74,11084353,12685,0,1742030145,12977.258990769995,87.27732240000478,53421.281428320006
2025-03-15,09:15:47.000,74,11084346,12645,0,1742030146,12977.2118366,87.2420767500007,53421.28841544
2025-03-15,09:15:48.000,74,11084377,12965,0,1742030147,12977.2118366,87.24912588000007,53421.26745408
2025-03-15,09:15:49.000,74,11084346,12805,0,1742030148,12977.22530921999,87.23502762000135,53421.260466960004
2025-03-15,09:15:50.000,74,11084389,12925,0,1742030149,12977.16468242999,87.23502762000135,53421.211557120005
2025-03-15,09:15:51.000,74,11084340,12725,0,1742030150,12977.15120981,87.18568370999856,53421.25347984001
2025-03-15,09:15:52.000,74,11084295,12845,0,1742030151,12977.14447349999,87.20683110000391,53421.19758288
2025-03-15,09:15:53.000,74,11084347,12805,0,1742030152,12977.090583019999,87.22797849000199,53421.18360864001
2025-03-15,09:15:54.000,74,11084346,12685,0,1742030153,12977.06363777999,87.24912588000007,53421.18360864001
2025-03-15,09:15:55.000,74,11084326,12685,0,1742030154,12977.04342884999,87.22797849000199,53421.225531359996
2025-03-15,09:15:56.000,74,11084379,12765,0,1742030155,12977.056901469994,87.24912588000007,53421.10675032001
2025-03-15,09:15:57.000,74,11084344,13125,0,1742030156,12977.04342884999,87.23502762000135,53421.17662152
2025-03-15,09:15:58.000,74,11084374,12765,0,1742030157,12976.989538369999,87.2420767500007,53421.14168592
2025-03-15,09:15:59.000,74,11084356,12685,0,1742030158,12976.996274679994,87.22797849000199,53421.0997632
2025-03-15,09:16:00.000,74,11084374,12965,0,1742030159,12976.996274679994,87.23502762000135,53421.092776080004
2025-03-15,09:16:01.000,74,11084359,12685,0,1742030160,12976.969329439999,87.21388023000327,53421.08578896001
2025-03-15,09:16:02.000,74,11084329,12805,0,1742030161,12977.009747299999,87.24912588000007,53421.057840479996
2025-03-15,09:16:03.000,74,11084318,13125,0,1742030162,12977.023219919989,87.28437153000414,53421.07880184
2025-03-15,09:16:04.000,74,11084368,12805,0,1742030163,12977.023219919989,87.24912588000007,53421.00893064
2025-03-15,09:16:05.000,74,11084364,12805,0,1742030164,12977.050165159999,87.25617500999942,53420.97399504
2025-03-15,09:16:06.000,74,11084375,12725,0,1742030165,12977.11079195,87.24912588000007,53420.98098216
2025-03-15,09:16:07.000,74,11084390,12925,0,1742030166,12977.097319329994,87.26322413999878,53421.02290488
2025-03-15,09:16:08.000,74,11084348,12565,0,1742030167,12977.17141874,87.24912588000007,53420.98796928001
2025-03-15,09:16:09.000,74,11084349,12605,0,1742030168,12977.14447349999,87.27027326999814,53420.96700792001
2025-03-15,09:16:10.000,74,11084335,12845,0,1742030169,12977.18489135999,87.26322413999878,53420.946046560006
2025-03-15,09:16:11.000,74,11084375,12965,0,1742030170,12977.23204553,87.22092936000263,53420.91809808001
2025-03-15,09:16:12.000,74,11084351,12685,0,1742030171,12977.25225446,87.22797849000199,53420.925085200004
2025-03-15,09:16:13.000,74,11084333,12805,0,1742030172,12977.28593600999,87.22092936000263,53420.88316248
2025-03-15,09:16:14.000,74,11084376,12885,0,1742030173,12977.27246339,87.20683110000391,53420.86220112
2025-03-15,09:16:15.000,74,11084371,12645,0,1742030174,12977.299408629995,87.19273283999792,53420.876175360005
2025-03-15,09:16:16.000,74,11084375,12805,0,1742030175,12977.33309018,87.23502762000135,53420.86220112
2025-03-15,09:16:17.000,74,11084358,12965,0,1742030176,12977.32635386999,87.20683110000391,53420.84822688001
2025-03-15,09:16:18.000,74,11084362,12805,0,1742030177,12977.299408629995,87.19978197000455,53420.86220112
2025-03-15,09:16:19.000,74,11084334,12845,0,1742030178,12977.319617559995,87.20683110000391,53420.90412384
2025-03-15,09:16:20.000,74,11084320,12885,0,1742030179,12977.339826489995,87.21388023000327,53420.855214
2025-03-15,09:16:21.000,74,11084393,12965,0,1742030180,12977.34656279999,87.21388023000327,53420.86220112
2025-03-15,09:16:22.000,74,11084349,12645,0,1742030181,12977.35329911,87.20683110000391,53420.855214
2025-03-15,09:16:23.000,74,11084349,12805,0,1742030182,12977.39371697,87.20683110000391,53420.827265520005
2025-03-15,09:16:24.000,74,11084395,12885,0,1742030183,12977.36677172999,87.19978197000455,53420.876175360005
2025-03-15,09:16:25.000,74,11084339,13005,0,1742030184,12977.36677172999,87.21388023000327,53420.81329128
2025-03-15,09:16:26.000,74,11084327,12605,0,1742030185,12977.40718958999,87.25617500999942,53420.79931704001
2025-03-15,09:16:27.000,74,11084352,12805,0,1742030186,12977.43413483,87.25617500999942,53420.80630416
2025-03-15,09:16:28.000,74,11084354,12605,0,1742030187,12977.46781637999,87.22797849000199,53420.76438144
2025-03-15,09:16:29.000,74,11084316,12805,0,1742030188,12977.44760744999,87.21388023000327,53420.79931704001
2025-03-15,09:16:30.000,74,11084332,12885,0,1742030189,12977.488025309991,87.18568370999856,53420.75040720001
2025-03-15,09:16:31.000,74,11084365,12605,0,1742030190,12977.51497055,87.19978197000455,53420.80630416
2025-03-15,09:16:32.000,74,11084354,12885,0,1742030191,12977.528443169991,87.18568370999856,53420.70149736001
2025-03-15,09:16:33.000,74,11084343,12725,0,1742030192,12977.562124719996,87.18568370999856,53420.76438144
2025-03-15,09:16:34.000,74,11084420,13005,0,1742030193,12977.629487819991,87.17158544999984,53420.7853428
2025-03-15,09:16:35.000,74,11084405,12885,0,1742030194,12977.636224130001,87.12929067000368,53420.757394320004
2025-03-15,09:16:36.000,74,11084341,12725,0,1742030195,12977.683378299997,87.09404501999961,53420.76438144
2025-03-15,09:16:37.000,74,11084353,12925,0,1742030196,12977.649696749992,87.0799467600009,53420.7154716
2025-03-15,09:16:38.000,74,11084320,12765,0,1742030197,12977.683378299997,87.05175024000346,53420.72944584001
2025-03-15,09:16:39.000,74,11084372,12725,0,1742030198,12977.703587229997,87.03765198000474,53420.74342008
2025-03-15,09:16:40.000,74,11084356,12925,0,1742030199,12977.750741399992,87.01650458999939,53420.68752312
2025-03-15,09:16:41.000,74,11084313,12765,0,1742030200,12977.737268780002,86.98125894000259,53420.67354888
2025-03-15,09:16:42.000,74,11084394,12805,0,1742030201,12977.737268780002,86.96011155000451,53420.68752312
2025-03-15,09:16:43.000,74,11084327,12885,0,1742030202,12977.683378299997,86.9319150299998,53420.7154716
2025-03-15,09:16:44.000,74,11084290,13125,0,1742030203,12977.676641990001,86.93896415999916,53420.659574640005
2025-03-15,09:16:45.000,74,11084345,13085,0,1742030204,12977.703587229997,86.92486590000044,53420.66656176
2025-03-15,09:16:46.000,74,11084380,12645,0,1742030205,12977.683378299997,86.93896415999916,53420.68752312
2025-03-15,09:16:47.000,74,11084356,12965,0,1742030206,12977.622751509996,86.92486590000044,53420.68053600001
2025-03-15,09:16:48.000,74,11084331,12605,0,1742030207,12977.629487819991,86.896669380003,53420.6456004
2025-03-15,09:16:49.000,74,11084332,12965,0,1742030208,12977.595806270001,86.91781677000108,53420.708484480005
2025-03-15,09:16:50.000,74,11084303,12925,0,1742030209,12977.602542579996,86.9319150299998,53420.66656176
2025-03-15,09:16:51.000,74,11084362,12885,0,1742030210,12977.55538841,86.96011155000451,53420.59669056
2025-03-15,09:16:52.000,74,11084323,13005,0,1742030211,12977.548652099991,86.98125894000259,53420.63162616001
2025-03-15,09:16:53.000,74,11084299,12765,0,1742030212,12977.575597340001,86.98125894000259,53420.65258752001
2025-03-15,09:16:54.000,74,11084394,13125,0,1742030213,12977.541915789996,86.93896415999916,53420.56874208
2025-03-15,09:16:55.000,74,11084309,12845,0,1742030214,12977.548652099991,86.92486590000044,53420.56175496001
2025-03-15,09:16:56.000,74,11084340,12645,0,1742030215,12977.548652099991,86.91781677000108,53420.52681936
2025-03-15,09:16:57.000,74,11084375,12685,0,1742030216,12977.541915789996,86.92486590000044,53420.540793600005
2025-03-15,09:16:58.000,74,11084334,12845,0,1742030217,12977.562124719996,86.91076764000172,53420.56175496001
2025-03-15,09:16:59.000,74,11084359,12605,0,1742030218,12977.528443169991,86.896669380003,53420.52681936
2025-03-15,09:17:00.000,74,11084400,12885,0,1742030219,12977.562124719996,86.92486590000044,53420.51983224
2025-03-15,09:17:01.000,74,11084361,12845,0,1742030220,12977.589069959991,86.88257112000429,53420.53380648001
2025-03-15,09:17:02.000,74,11084327,12805,0,1742030221,12977.575597340001,86.86847285999829,53420.51983224
2025-03-15,09:17:03.000,74,11084373,12805,0,1742030222,12977.568861029991,86.86142372999893,53420.51284512001
2025-03-15,09:17:04.000,74,11084380,13125,0,1742030223,12977.595806270001,86.86142372999893,53420.505858
2025-03-15,09:17:05.000,74,11084364,12685,0,1742030224,12977.602542579996,86.85437459999957,53420.4709224
2025-03-15,09:17:06.000,74,11084393,12645,0,1742030225,12977.575597340001,86.84027634000086,53420.49887088
2025-03-15,09:17:07.000,74,11084364,13125,0,1742030226,12977.541915789996,86.7979815600047,53420.491883760005
2025-03-15,09:17:08.000,74,11084392,12725,0,1742030227,12977.521706859996,86.80503069000406,53420.44996104
2025-03-15,09:17:09.000,74,11084341,12925,0,1742030228,12977.46781637999,86.7838832999987,53420.44996104
2025-03-15,09:17:10.000,74,11084403,12725,0,1742030229,12977.40718958999,86.80503069000406,53420.44996104
2025-03-15,09:17:11.000,74,11084378,12765,0,1742030230,12977.380244349995,86.77683416999935,53420.422012560004
2025-03-15,09:17:12.000,74,11084381,12805,0,1742030231,12977.35329911,86.77683416999935,53420.42899968
2025-03-15,09:17:13.000,74,11084411,12925,0,1742030232,12977.29267232,86.76273591000063,53420.41502544001
2025-03-15,09:17:14.000,74,11084411,12485,0,1742030233,12977.25225446,86.76273591000063,53420.31720576001
2025-03-15,09:17:15.000,74,11084345,12845,0,1742030234,12977.20510028999,86.71339199999784,53420.34515424001
2025-03-15,09:17:16.000,74,11084370,12805,0,1742030235,12977.17141874,86.6851954800004,53420.29624440001
2025-03-15,09:17:17.000,74,11084363,12805,0,1742030236,12977.117528259994,86.71339199999784,53420.31720576001
2025-03-15,09:17:18.000,74,11084343,12885,0,1742030237,12977.070374089999,86.60765505000018,53420.2613088
2025-03-15,09:17:19.000,74,11084397,12885,0,1742030238,12977.090583019999,86.63585157000489,53420.24034744
2025-03-15,09:17:20.000,74,11084339,12445,0,1742030239,12977.056901469994,86.63585157000489,53420.29624440001
2025-03-15,09:17:21.000,74,11084369,12565,0,1742030240,12977.016483609994,86.57945853000274,53420.24034744
2025-03-15,09:17:22.000,74,11084354,13005,0,1742030241,12977.016483609994,86.55831114000466,53420.156502000005
2025-03-15,09:17:23.000,74,11084360,12885,0,1742030242,12977.003010989989,86.57240940000338,53420.17746336001
2025-03-15,09:17:24.000,74,11084354,12605,0,1742030243,12977.003010989989,86.54421287999867,53420.12855352001
2025-03-15,09:17:25.000,74,11084372,12805,0,1742030244,12976.982802059989,86.50896723000187,53420.1215664
2025-03-15,09:17:26.000,74,11084403,12885,0,1742030245,12976.969329439999,86.4878198400038,53420.086630800004
2025-03-15,09:17:27.000,74,11084365,12765,0,1742030246,12976.996274679994,86.50896723000187,53420.09361792
2025-03-15,09:17:28.000,74,11084335,12565,0,1742030247,12976.976065749994,86.438475930001,53420.03073384001
2025-03-15,09:17:29.000,74,11084367,12605,0,1742030248,12976.962593129989,86.43142680000165,53420.03073384001
2025-03-15,09:17:30.000,74,11084380,12965,0,1742030249,12976.922175269989,86.42437767000229,53420.0167596
2025-03-15,09:17:31.000,74,11084347,12805,0,1742030250,12976.935647889994,86.43142680000165,53420.00977248001
2025-03-15,09:17:32.000,74,11084326,12805,0,1742030251,12976.895230029993,86.46667244999844,53419.9468884
2025-03-15,09:17:33.000,74,11084333,12805,0,1742030252,12976.888493719998,86.41732854000293,53419.9468884
2025-03-15,09:17:34.000,74,11084366,12805,0,1742030253,12976.881757409988,86.438475930001,53419.92592704
2025-03-15,09:17:35.000,74,11084325,12805,0,1742030254,12976.888493719998,86.43142680000165,53419.93291416001
2025-03-15,09:17:36.000,74,11084391,12645,0,1742030255,12976.821130619988,86.40323028000421,53419.91195280001
2025-03-15,09:17:37.000,74,11084329,12685,0,1742030256,12976.821130619988,86.42437767000229,53419.88400432001
2025-03-15,09:17:38.000,74,11084383,12965,0,1742030257,12976.800921689988,86.43142680000165,53419.91195280001
2025-03-15,09:17:39.000,74,11084391,13005,0,1742030258,12976.747031209998,86.43142680000165,53419.88400432001
2025-03-15,09:17:40.000,74,11084397,12805,0,1742030259,12976.753767519993,86.43142680000165,53419.85605584
2025-03-15,09:17:41.000,74,11084372,12685,0,1742030260,12976.720085970002,86.42437767000229,53419.82810736
2025-03-15,09:17:42.000,74,11084352,12805,0,1742030261,12976.666195489997,86.43142680000165,53419.807146
2025-03-15,09:17:43.000,74,11084389,12845,0,1742030262,12976.666195489997,86.438475930001,53419.80015888
2025-03-15,09:17:44.000,74,11084374,12965,0,1742030263,12976.632513939992,86.43142680000165,53419.78618464
2025-03-15,09:17:45.000,74,11084407,12725,0,1742030264,12976.612305009992,86.41732854000293,53419.82810736
2025-03-15,09:17:46.000,74,11084369,12645,0,1742030265,12976.578623460002,86.43142680000165,53419.75823616
2025-03-15,09:17:47.000,74,11084369,12525,0,1742030266,12976.592096079992,86.39618115000485,53419.73028768
2025-03-15,09:17:48.000,74,11084401,12765,0,1742030267,12976.571887149992,86.38913201999821,53419.751249040004
2025-03-15,09:17:49.000,74,11084361,12285,0,1742030268,12976.558414530002,86.40323028000421,53419.7372748
2025-03-15,09:17:50.000,74,11084409,12405,0,1742030269,12976.524732979997,86.38913201999821,53419.702339200005
2025-03-15,09:17:51.000,74,11084410,12685,0,1742030270,12976.497787740002,86.38208288999886,53419.71631344001
2025-03-15,09:17:52.000,74,11084316,12765,0,1742030271,12976.484315119997,86.38913201999821,53419.751249040004
2025-03-15,09:17:53.000,74,11084395,12725,0,1742030272,12976.464106189997,86.38208288999886,53419.7372748
2025-03-15,09:17:54.000,74,11084304,12685,0,1742030273,12976.464106189997,86.38208288999886,53419.63945512
2025-03-15,09:17:55.000,74,11084408,12805,0,1742030274,12976.457369880001,86.36093550000078,53419.632468
2025-03-15,09:17:56.000,74,11084338,12605,0,1742030275,12976.470842499992,86.36093550000078,53419.64644224001
2025-03-15,09:17:57.000,74,11084392,12765,0,1742030276,12976.470842499992,86.36093550000078,53419.61150664
2025-03-15,09:17:58.000,74,11084376,12765,0,1742030277,12976.457369880001,86.33273898000334,53419.57657104001
2025-03-15,09:17:59.000,74,11084390,12645,0,1742030278,12976.410215709991,86.33273898000334,53419.59054528
2025-03-15,09:18:00.000,74,11084340,12605,0,1742030279,12976.383270469996,86.36093550000078,53419.632468
2025-03-15,09:18:01.000,74,11084329,12485,0,1742030280,12976.369797849991,86.33273898000334,53419.59054528
2025-03-15,09:18:02.000,74,11084342,12605,0,1742030281,12976.363061539996,86.30454245999863,53419.59054528
2025-03-15,09:18:03.000,74,11084356,12925,0,1742030282,12976.31590737,86.29749332999927,53419.54862256001
2025-03-15,09:18:04.000,74,11084332,12645,0,1742030283,12976.31590737,86.29044419999991,53419.534648320005
2025-03-15,09:18:05.000,74,11084380,12805,0,1742030284,12976.27548951,86.29044419999991,53419.50669984001
2025-03-15,09:18:06.000,74,11084412,12725,0,1742030285,12976.282225819996,86.29044419999991,53419.534648320005
2025-03-15,09:18:07.000,74,11084357,12685,0,1742030286,12976.25528058,86.25519855000312,53419.51368696
2025-03-15,09:18:08.000,74,11084298,12805,0,1742030287,12976.21486272,86.21995289999904,53419.49971272
2025-03-15,09:18:09.000,74,11084364,12805,0,1742030288,12976.221599029996,86.20585464000033,53419.50669984001
2025-03-15,09:18:10.000,74,11084351,12685,0,1742030289,12976.23507165,86.2270020299984,53419.45080288
2025-03-15,09:18:11.000,74,11084358,12765,0,1742030290,12976.18791747999,86.19880551000097,53419.436828640006
2025-03-15,09:18:12.000,74,11084399,13125,0,1742030291,12976.14749961999,86.18470725000225,53419.39490592
2025-03-15,09:18:13.000,74,11084387,12685,0,1742030292,12976.12729068999,86.15651073000481,53419.39490592
2025-03-15,09:18:14.000,74,11084389,12685,0,1742030293,12976.160972239995,86.14241246999882,53419.39490592
2025-03-15,09:18:15.000,74,11084350,12525,0,1742030294,12976.09360914,86.12126508000074,53419.3529832
2025-03-15,09:18:16.000,74,11084358,12685,0,1742030295,12976.080136519995,86.12126508000074,53419.37394456
2025-03-15,09:18:17.000,74,11084361,12965,0,1742030296,12976.059927589995,86.08601943000394,53419.32503472
2025-03-15,09:18:18.000,74,11084391,12925,0,1742030297,12976.05319128,86.05077377999987,53419.31106048001
2025-03-15,09:18:19.000,74,11084354,12645,0,1742030298,12976.00603710999,86.03667552000115,53419.283112
2025-03-15,09:18:20.000,74,11084353,12605,0,1742030299,12975.97235556,86.00142987000436,53419.31106048001
2025-03-15,09:18:21.000,74,11084358,12965,0,1742030300,12975.96561924999,85.93093857000349,53419.29708624
2025-03-15,09:18:22.000,74,11084390,12925,0,1742030301,12975.92520138999,85.97323334999965,53419.30407336
2025-03-15,09:18:23.000,74,11084387,12765,0,1742030302,12975.89151984,85.94503683000221,53419.30407336
2025-03-15,09:18:24.000,74,11084359,12925,0,1742030303,12975.871310909999,85.92388944000413,53419.283112
2025-03-15,09:18:25.000,74,11084426,13045,0,1742030304,12975.803947809989,85.88864379000006,53419.283112
2025-03-15,09:18:26.000,74,11084417,12685,0,1742030305,12975.756793639994,85.90274204999878,53419.25516352
2025-03-15,09:18:27.000,74,11084423,12885,0,1742030306,12975.702903159989,85.91684031000477,53419.17131808001
2025-03-15,09:18:28.000,74,11084317,12765,0,1742030307,12975.642276369988,85.91684031000477,53419.20625368
2025-03-15,09:18:29.000,74,11084344,13085,0,1742030308,12975.608594819998,85.91684031000477,53419.199266560005
2025-03-15,09:18:30.000,74,11084392,13045,0,1742030309,12975.561440650003,85.88864379000006,53419.16433096
2025-03-15,09:18:31.000,74,11084331,12965,0,1742030310,12975.500813860002,85.87454553000134,53419.17131808001
2025-03-15,09:18:32.000,74,11084367,12925,0,1742030311,12975.433450759992,85.92388944000413,53419.12240824001
2025-03-15,09:18:33.000,74,11084301,12885,0,1742030312,12975.386296589997,85.90274204999878,53419.11542112
2025-03-15,09:18:34.000,74,11084304,12925,0,1742030313,12975.332406109992,85.90274204999878,53419.04554992001
2025-03-15,09:18:35.000,74,11084376,12685,0,1742030314,12975.298724560002,85.88864379000006,53419.05952416
2025-03-15,09:18:36.000,74,11084382,12725,0,1742030315,12975.251570389992,85.87454553000134,53419.05253704001
2025-03-15,09:18:37.000,74,11084381,12765,0,1742030316,12975.217888840001,85.8815946600007,53418.97567872001
2025-03-15,09:18:38.000,74,11084358,12925,0,1742030317,12975.204416219996,85.83929988000455,53418.97567872001
2025-03-15,09:18:39.000,74,11084383,12805,0,1742030318,12975.143789429996,85.83929988000455,53418.94773024
2025-03-15,09:18:40.000,74,11084334,12765,0,1742030319,12975.143789429996,85.83929988000455,53418.96170448
2025-03-15,09:18:41.000,74,11084343,12685,0,1742030320,12975.09663526,85.83225074999791,53418.91978176
2025-03-15,09:18:42.000,74,11084346,12845,0,1742030321,12975.089898949991,85.81815248999919,53418.90580752001
2025-03-15,09:18:43.000,74,11084347,12765,0,1742030322,12975.03600847,85.83929988000455,53418.8988204
2025-03-15,09:18:44.000,74,11084322,12605,0,1742030323,12974.982117989995,85.85339814000326,53418.88484616001
2025-03-15,09:18:45.000,74,11084319,12605,0,1742030324,12974.982117989995,85.81110335999983,53418.84991056
2025-03-15,09:18:46.000,74,11084325,12765,0,1742030325,12974.97538168,85.80405423000047,53418.88484616001
2025-03-15,09:18:47.000,74,11084402,12845,0,1742030326,12974.92822750999,85.80405423000047,53418.78702648001
2025-03-15,09:18:48.000,74,11084328,12645,0,1742030327,12974.86760071999,85.77585771000304,53418.7940136
2025-03-15,09:18:49.000,74,11084353,12525,0,1742030328,12974.87433703,85.79700510000112,53418.73811664001
2025-03-15,09:18:50.000,74,11084308,12725,0,1742030329,12974.820446549995,85.77585771000304,53418.7241424
2025-03-15,09:18:51.000,74,11084326,12685,0,1742030330,12974.77329238,85.78995597000176,53418.766065120006
2025-03-15,09:18:52.000,74,11084331,12965,0,1742030331,12974.70592927999,85.78995597000176,53418.66125832
2025-03-15,09:18:53.000,74,11084383,12965,0,1742030332,12974.699192969994,85.80405423000047,53418.68920680001
2025-03-15,09:18:54.000,74,11084352,12765,0,1742030333,12974.62509355999,85.73356292999961,53418.6542712
2025-03-15,09:18:55.000,74,11084362,12965,0,1742030334,12974.571203079999,85.75471031999768,53418.64029696001
2025-03-15,09:18:56.000,74,11084362,12965,0,1742030335,12974.524048909989,85.76880858000368,53418.64029696001
2025-03-15,09:18:57.000,74,11084381,12565,0,1742030336,12974.497103669994,85.70536641000217,53418.61234848
2025-03-15,09:18:58.000,74,11084273,12805,0,1742030337,12974.470158429998,85.69126815000345,53418.5844
2025-03-15,09:18:59.000,74,11084339,12965,0,1742030338,12974.429740569998,85.73356292999961,53418.60536136
2025-03-15,09:19:00.000,74,11084343,12605,0,1742030339,12974.402795329988,85.72651380000025,53418.59138712001
2025-03-15,09:19:01.000,74,11084348,12765,0,1742030340,12974.335432229993,85.71946467000089,53418.54946440001
2025-03-15,09:19:02.000,74,11084378,12805,0,1742030341,12974.301750680002,85.71241554000153,53418.47260608001
2025-03-15,09:19:03.000,74,11084275,12965,0,1742030342,12974.274805439993,85.70536641000217,53418.46561896
2025-03-15,09:19:04.000,74,11084332,12885,0,1742030343,12974.227651269997,85.70536641000217,53418.42369624001
2025-03-15,09:19:05.000,74,11084295,13045,0,1742030344,12974.220914960002,85.6842190200041,53418.43767048
2025-03-15,09:19:06.000,74,11084347,13005,0,1742030345,12974.167024479997,85.69126815000345,53418.38876064
2025-03-15,09:19:07.000,74,11084348,12965,0,1742030346,12974.167024479997,85.71946467000089,53418.38177352001
2025-03-15,09:19:08.000,74,11084362,12965,0,1742030347,12974.153551859992,85.6701207599981,53418.31888944
2025-03-15,09:19:09.000,74,11084335,12605,0,1742030348,12974.092925069992,85.70536641000217,53418.3398508
2025-03-15,09:19:10.000,74,11084304,12965,0,1742030349,12974.045770899997,85.71241554000153,53418.31888944
2025-03-15,09:19:11.000,74,11084363,12805,0,1742030350,12974.045770899997,85.69126815000345,53418.31888944
2025-03-15,09:19:12.000,74,11084385,12285,0,1742030351,12974.005353039996,85.6842190200041,53418.29094096
2025-03-15,09:19:13.000,74,11084377,12485,0,1742030352,12973.985144109996,85.64192424000066,53418.22805688
2025-03-15,09:19:14.000,74,11084323,12925,0,1742030353,12973.937989940001,85.6842190200041,53418.25600536001
2025-03-15,09:19:15.000,74,11084328,12805,0,1742030354,12973.911044699991,85.64192424000066,53418.23504400001
2025-03-15,09:19:16.000,74,11084332,12885,0,1742030355,12973.863890529996,85.65602249999938,53418.25600536001
2025-03-15,09:19:17.000,74,11084369,12565,0,1742030356,12973.81673636,85.66307162999874,53418.16517280001
2025-03-15,09:19:18.000,74,11084330,12885,0,1742030357,12973.78979111999,85.6701207599981,53418.17215992
2025-03-15,09:19:19.000,74,11084296,12765,0,1742030358,12973.742636949995,85.71241554000153,53418.17215992
2025-03-15,09:19:20.000,74,11084386,12725,0,1742030359,12973.70895539999,85.71241554000153,53418.144211440005
2025-03-15,09:19:21.000,74,11084319,12805,0,1742030360,12973.70895539999,85.70536641000217,53418.1302372
2025-03-15,09:19:22.000,74,11084376,12725,0,1742030361,12973.64832860999,85.74061205999897,53418.08132736
2025-03-15,09:19:23.000,74,11084282,12685,0,1742030362,12973.62811967999,85.73356292999961,53418.074340240004
2025-03-15,09:19:24.000,74,11084346,12605,0,1742030363,12973.661801229995,85.76175945000432,53418.04639176001
2025-03-15,09:19:25.000,74,11084347,12605,0,1742030364,12973.621383369995,85.71946467000089,53418.060366
2025-03-15,09:19:26.000,74,11084330,12605,0,1742030365,12973.5742292,85.72651380000025,53417.99748192001
2025-03-15,09:19:27.000,74,11084392,12565,0,1742030366,12973.601174439995,85.7829068400024,53418.01145616
2025-03-15,09:19:28.000,74,11084334,12805,0,1742030367,12973.60791074999,85.7829068400024,53417.9904948
2025-03-15,09:19:29.000,74,11084338,12885,0,1742030368,12973.560756579995,85.81110335999983,53417.99748192001
2025-03-15,09:19:30.000,74,11084366,13005,0,1742030369,12973.58770181999,85.81815248999919,53417.93459784
2025-03-15,09:19:31.000,74,11084344,12965,0,1742030370,12973.58770181999,85.86044727000262,53417.87171376001
2025-03-15,09:19:32.000,74,11084380,12685,0,1742030371,12973.560756579995,85.85339814000326,53417.927610720006
2025-03-15,09:19:33.000,74,11084369,12685,0,1742030372,12973.60791074999,85.85339814000326,53417.92062360001
2025-03-15,09:19:34.000,74,11084342,12805,0,1742030373,12973.56749288999,85.8815946600007,53417.89267512
2025-03-15,09:19:35.000,74,11084357,12965,0,1742030374,12973.60791074999,85.83929988000455,53417.82979104001
2025-03-15,09:19:36.000,74,11084362,12805,0,1742030375,12973.63485599,85.87454553000134,53417.857739520005
2025-03-15,09:19:37.000,74,11084411,12725,0,1742030376,12973.58770181999,85.8463490100039,53417.83677816
2025-03-15,09:19:38.000,74,11084385,12965,0,1742030377,12973.62811967999,85.85339814000326,53417.857739520005
2025-03-15,09:19:39.000,74,11084320,12845,0,1742030378,12973.65506492,85.83225074999791,53417.82280392
2025-03-15,09:19:40.000,74,11084375,13005,0,1742030379,12973.67527385,85.88864379000006,53417.80184256001
2025-03-15,09:19:41.000,74,11084363,12885,0,1742030380,12973.64832860999,85.88864379000006,53417.84376528
2025-03-15,09:19:42.000,74,11084352,12765,0,1742030381,12973.66853753999,85.85339814000326,53417.808829680005
2025-03-15,09:19:43.000,74,11084388,13005,0,1742030382,12973.66853753999,85.86749640000198,53417.71799712
2025-03-15,09:19:44.000,74,11084385,12805,0,1742030383,12973.66853753999,85.88864379000006,53417.7459456
2025-03-15,09:19:45.000,74,11084324,12885,0,1742030384,12973.682010159995,85.8815946600007,53417.68306152001
2025-03-15,09:19:46.000,74,11084374,12645,0,1742030385,12973.66853753999,85.88864379000006,53417.70402288001
2025-03-15,09:19:47.000,74,11084354,12805,0,1742030386,12973.66853753999,85.88864379000006,53417.711010000006
2025-03-15,09:19:48.000,74,11084390,12765,0,1742030387,12973.67527385,85.90274204999878,53417.66908728
2025-03-15,09:19:49.000,74,11084401,12885,0,1742030388,12973.682010159995,85.94503683000221,53417.64812592
2025-03-15,09:19:50.000,74,11084311,12965,0,1742030389,12973.69548278,85.93798770000285,53417.64812592
2025-03-15,09:19:51.000,74,11084341,12925,0,1742030390,12973.69548278,85.94503683000221,53417.70402288001
2025-03-15,09:19:52.000,74,11084394,13285,0,1742030391,12973.69548278,85.95913509000093,53417.63415168001
2025-03-15,09:19:53.000,74,11084362,12965,0,1742030392,12973.72916432999,85.96618422000029,53417.66908728
2025-03-15,09:19:54.000,74,11084320,12885,0,1742030393,12973.69548278,85.93798770000285,53417.641138800005
2025-03-15,09:19:55.000,74,11084375,12645,0,1742030394,12973.661801229995,85.96618422000029,53417.6062032
2025-03-15,09:19:56.000,74,11084338,12765,0,1742030395,12973.65506492,85.99438073999772,53417.641138800005
2025-03-15,09:19:57.000,74,11084355,12885,0,1742030396,12973.60791074999,85.95913509000093,53417.641138800005
2025-03-15,09:19:58.000,74,11084357,12925,0,1742030397,12973.66853753999,86.01552813000308,53417.59921608
2025-03-15,09:19:59.000,74,11084334,12805,0,1742030398,12973.64832860999,86.05077377999987,53417.571267600004
2025-03-15,09:20:00.000,74,11084327,12805,0,1742030399,12973.661801229995,86.06487203999859,53417.55729336
2025-03-15,09:20:01.000,74,11084362,12885,0,1742030400,12973.641592299995,86.07897030000458,53417.592228960006
2025-03-15,09:20:02.000,74,11084354,12765,0,1742030401,12973.641592299995,86.07192116999795,53417.61319032001
2025-03-15,09:20:03.000,74,11084316,12805,0,1742030402,12973.64832860999,86.12126508000074,53417.55729336
2025-03-15,09:20:04.000,74,11084331,12725,0,1742030403,12973.64832860999,86.13536333999946,53417.571267600004
2025-03-15,09:20:05.000,74,11084335,12805,0,1742030404,12973.661801229995,86.14946159999818,53417.57825472
2025-03-15,09:20:06.000,74,11084354,12685,0,1742030405,12973.682010159995,86.14946159999818,53417.571267600004
2025-03-15,09:20:07.000,74,11084376,12965,0,1742030406,12973.65506492,86.11421595000138,53417.571267600004
2025-03-15,09:20:08.000,74,11084345,12605,0,1742030407,12973.66853753999,86.14241246999882,53417.50838352
2025-03-15,09:20:09.000,74,11084345,12765,0,1742030408,12973.70895539999,86.12126508000074,53417.57825472
2025-03-15,09:20:10.000,74,11084334,13005,0,1742030409,12973.69548278,86.11421595000138,53417.57825472
2025-03-15,09:20:11.000,74,11084363,12965,0,1742030410,12973.682010159995,86.11421595000138,53417.52934488
2025-03-15,09:20:12.000,74,11084310,12765,0,1742030411,12973.66853753999,86.06487203999859,53417.5013964
2025-03-15,09:20:13.000,74,11084360,12965,0,1742030412,12973.67527385,86.12126508000074,53417.48742216
2025-03-15,09:20:14.000,74,11084345,12805,0,1742030413,12973.67527385,86.0930685600033,53417.46646080001
2025-03-15,09:20:15.000,74,11084432,12765,0,1742030414,12973.621383369995,86.07897030000458,53417.48742216
2025-03-15,09:20:16.000,74,11084376,12645,0,1742030415,12973.58770181999,86.14241246999882,53417.43851232
2025-03-15,09:20:17.000,74,11084315,12685,0,1742030416,12973.56749288999,86.08601943000394,53417.403576720004
2025-03-15,09:20:18.000,74,11084330,12685,0,1742030417,12973.52707502999,86.13536333999946,53417.39658960001
2025-03-15,09:20:19.000,74,11084324,12885,0,1742030418,12973.48665716999,86.13536333999946,53417.375628240006
2025-03-15,09:20:20.000,74,11084377,12725,0,1742030419,12973.44623930999,86.14241246999882,53417.38261536
2025-03-15,09:20:21.000,74,11084337,13165,0,1742030420,12973.385612519989,86.16355986000417,53417.375628240006
2025-03-15,09:20:22.000,74,11084313,12725,0,1742030421,12973.331722039999,86.11421595000138,53417.38261536
2025-03-15,09:20:23.000,74,11084331,12925,0,1742030422,12973.291304179998,86.14241246999882,53417.34767976001
2025-03-15,09:20:24.000,74,11084382,13125,0,1742030423,12973.257622629993,86.1283142100001,53417.34069264
2025-03-15,09:20:25.000,74,11084350,12725,0,1742030424,12973.264358939989,86.13536333999946,53417.34767976001
2025-03-15,09:20:26.000,74,11084311,12645,0,1742030425,12973.223941079988,86.14946159999818,53417.26383432
2025-03-15,09:20:27.000,74,11084332,12645,0,1742030426,12973.210468459998,86.13536333999946,53417.26383432
2025-03-15,09:20:28.000,74,11084350,12965,0,1742030427,12973.176786909993,86.14946159999818,53417.256847200006
2025-03-15,09:20:29.000,74,11084363,12605,0,1742030428,12973.143105359988,86.14241246999882,53417.24986008001
2025-03-15,09:20:30.000,74,11084373,12765,0,1742030429,12973.143105359988,86.17765812000289,53417.27082144
2025-03-15,09:20:31.000,74,11084389,12845,0,1742030430,12973.149841669998,86.14946159999818,53417.22889872001
2025-03-15,09:20:32.000,74,11084336,12845,0,1742030431,12973.143105359988,86.17765812000289,53417.15902752001
2025-03-15,09:20:33.000,74,11084365,12965,0,1742030432,12973.136369049993,86.15651073000481,53417.1520404
2025-03-15,09:20:34.000,74,11084389,12725,0,1742030433,12973.170050599998,86.12126508000074,53417.19396312
2025-03-15,09:20:35.000,74,11084306,12765,0,1742030434,12973.170050599998,86.18470725000225,53417.16601464
2025-03-15,09:20:36.000,74,11084355,12805,0,1742030435,12973.163314289988,86.16355986000417,53417.12409192
2025-03-15,09:20:37.000,74,11084281,12805,0,1742030436,12973.122896430003,86.1917563800016,53417.13107904001
2025-03-15,09:20:38.000,74,11084325,13205,0,1742030437,12973.149841669998,86.18470725000225,53417.12409192
2025-03-15,09:20:39.000,74,11084353,12885,0,1742030438,12973.163314289988,86.21995289999904,53417.11011768001
2025-03-15,09:20:40.000,74,11084351,12765,0,1742030439,12973.102687500003,86.17765812000289,53417.1520404
2025-03-15,09:20:41.000,74,11084377,12765,0,1742030440,12973.102687500003,86.20585464000033,53417.07518208
2025-03-15,09:20:42.000,74,11084325,12685,0,1742030441,12973.089214879998,86.21995289999904,53417.019285120004
2025-03-15,09:20:43.000,74,11084395,12885,0,1742030442,12973.122896430003,86.25519855000312,53417.09614344
2025-03-15,09:20:44.000,74,11084361,12765,0,1742030443,12973.069005949998,86.25519855000312,53417.0472336
2025-03-15,09:20:45.000,74,11084339,12765,0,1742030444,12973.001642850002,86.2411002900044,53416.9773624
2025-03-15,09:20:46.000,74,11084359,12885,0,1742030445,12973.015115469992,86.30454245999863,53417.03325936001
2025-03-15,09:20:47.000,74,11084325,13365,0,1742030446,12972.988170229997,86.28339507000055,53416.970375280005
2025-03-15,09:20:48.000,74,11084352,12845,0,1742030447,12972.981433920002,86.26929681000183,53416.94941392
2025-03-15,09:20:49.000,74,11084346,13005,0,1742030448,12973.001642850002,86.33273898000334,53416.95640104
2025-03-15,09:20:50.000,74,11084392,12805,0,1742030449,12972.974697609992,86.33273898000334,53416.94941392
2025-03-15,09:20:51.000,74,11084321,12605,0,1742030450,12973.001642850002,86.32568985000398,53416.970375280005
2025-03-15,09:20:52.000,74,11084368,12685,0,1742030451,12973.008379159997,86.33273898000334,53416.92845256
2025-03-15,09:20:53.000,74,11084361,12845,0,1742030452,12973.035324399993,86.31864072000462,53416.96338816001
2025-03-15,09:20:54.000,74,11084349,13125,0,1742030453,12973.015115469992,86.36798463000014,53416.94242680001
2025-03-15,09:20:55.000,74,11084370,13005,0,1742030454,12972.981433920002,86.35388637000142,53416.92845256
2025-03-15,09:20:56.000,74,11084397,12765,0,1742030455,12972.988170229997,86.36798463000014,53416.921465440006
2025-03-15,09:20:57.000,74,11084379,12645,0,1742030456,12972.981433920002,86.36798463000014,53417.00531088
2025-03-15,09:20:58.000,74,11084345,12605,0,1742030457,12973.008379159997,86.3397881100027,53416.94941392
2025-03-15,09:20:59.000,74,11084359,13085,0,1742030458,12972.927543439997,86.32568985000398,53416.94242680001
2025-03-15,09:21:00.000,74,11084351,12845,0,1742030459,12972.954488679992,86.31864072000462,53416.96338816001
2025-03-15,09:21:01.000,74,11084376,13005,0,1742030460,12972.900598200002,86.34683724000206,53416.93543968
2025-03-15,09:21:02.000,74,11084328,12925,0,1742030461,12972.893861889992,86.26929681000183,53416.89351696001
2025-03-15,09:21:03.000,74,11084412,12885,0,1742030462,12972.907334509997,86.26224768000247,53416.970375280005
2025-03-15,09:21:04.000,74,11084367,12645,0,1742030463,12972.900598200002,86.24814942000376,53416.92845256
2025-03-15,09:21:05.000,74,11084362,12965,0,1742030464,12972.893861889992,86.27634594000119,53416.921465440006
2025-03-15,09:21:06.000,74,11084354,12805,0,1742030465,12972.934279749992,86.29749332999927,53416.92845256
2025-03-15,09:21:07.000,74,11084313,12725,0,1742030466,12972.914070819992,86.26929681000183,53416.87954272
2025-03-15,09:21:08.000,74,11084349,12605,0,1742030467,12972.941016060002,86.33273898000334,53416.94941392
2025-03-15,09:21:09.000,74,11084340,12805,0,1742030468,12972.954488679992,86.3397881100027,53416.9074912
2025-03-15,09:21:10.000,74,11084361,12565,0,1742030469,12972.927543439997,86.36798463000014,53416.872555600006
2025-03-15,09:21:11.000,74,11084368,12645,0,1742030470,12972.927543439997,86.35388637000142,53416.872555600006
2025-03-15,09:21:12.000,74,11084372,12965,0,1742030471,12972.900598200002,86.34683724000206,53416.85858136
2025-03-15,09:21:13.000,74,11084378,12885,0,1742030472,12972.927543439997,86.38913201999821,53416.89351696001
2025-03-15,09:21:14.000,74,11084379,12965,0,1742030473,12972.907334509997,86.40323028000421,53416.91447832001
2025-03-15,09:21:15.000,74,11084406,12805,0,1742030474,12972.866916649997,86.438475930001,53416.82364576001
2025-03-15,09:21:16.000,74,11084411,12765,0,1742030475,12972.799553550001,86.45257418999972,53416.872555600006
2025-03-15,09:21:17.000,74,11084359,12685,0,1742030476,12972.799553550001,86.41027941000357,53416.83063288
2025-03-15,09:21:18.000,74,11084351,12565,0,1742030477,12972.813026169992,86.44552506000036,53416.83762
2025-03-15,09:21:19.000,74,11084370,12685,0,1742030478,12972.826498789997,86.44552506000036,53416.81665864
2025-03-15,09:21:20.000,74,11084392,12765,0,1742030479,12972.799553550001,86.4737215799978,53416.851594240004
2025-03-15,09:21:21.000,74,11084384,12645,0,1742030480,12972.806289859996,86.46667244999844,53416.82364576001
2025-03-15,09:21:22.000,74,11084345,12805,0,1742030481,12972.765871999996,86.45257418999972,53416.77473592001
2025-03-15,09:21:23.000,74,11084340,12805,0,1742030482,12972.752399379991,86.44552506000036,53416.802684400005
2025-03-15,09:21:24.000,74,11084326,12565,0,1742030483,12972.786080929996,86.49486897000315,53416.79569728001
2025-03-15,09:21:25.000,74,11084334,12765,0,1742030484,12972.772608309991,86.50896723000187,53416.732813200004
2025-03-15,09:21:26.000,74,11084364,12725,0,1742030485,12972.725454139996,86.52306549000059,53416.78172304
2025-03-15,09:21:27.000,74,11084354,12925,0,1742030486,12972.725454139996,86.51601636000123,53416.753774560006
2025-03-15,09:21:28.000,74,11084335,12645,0,1742030487,12972.67829997,86.50896723000187,53416.7677488
2025-03-15,09:21:29.000,74,11084335,12925,0,1742030488,12972.67829997,86.53716374999931,53416.7677488
2025-03-15,09:21:30.000,74,11084407,12845,0,1742030489,12972.6985089,86.53011461999995,53416.732813200004
2025-03-15,09:21:31.000,74,11084365,12725,0,1742030490,12972.624409489996,86.56536027000402,53416.73980032
2025-03-15,09:21:32.000,74,11084393,12645,0,1742030491,12972.604200559996,86.55126200999803,53416.78172304
2025-03-15,09:21:33.000,74,11084366,13045,0,1742030492,12972.563782699995,86.57240940000338,53416.732813200004
2025-03-15,09:21:34.000,74,11084325,12885,0,1742030493,12972.57725532,86.56536027000402,53416.65595488001
2025-03-15,09:21:35.000,74,11084378,12765,0,1742030494,12972.57051900999,86.60765505000018,53416.732813200004
2025-03-15,09:21:36.000,74,11084366,12725,0,1742030495,12972.59072793999,86.64290070000425,53416.71883896
2025-03-15,09:21:37.000,74,11084397,12765,0,1742030496,12972.63788211,86.6499498300036,53416.704864720006
2025-03-15,09:21:38.000,74,11084385,12965,0,1742030497,12972.65809104,86.65699896000297,53416.74678744001
2025-03-15,09:21:39.000,74,11084341,12765,0,1742030498,12972.664827349996,86.67109722000168,53416.704864720006
2025-03-15,09:21:40.000,74,11084368,12885,0,1742030499,12972.6985089,86.72749026000383,53416.71185184
2025-03-15,09:21:41.000,74,11084352,12845,0,1742030500,12972.759135690001,86.70634286999848,53416.683903360004
2025-03-15,09:21:42.000,74,11084333,12765,0,1742030501,12972.786080929996,86.7838832999987,53416.71883896
2025-03-15,09:21:43.000,74,11084284,12925,0,1742030502,12972.853444029992,86.80503069000406,53416.71185184
2025-03-15,09:21:44.000,74,11084350,12725,0,1742030503,12972.900598200002,86.81207982000342,53416.683903360004
2025-03-15,09:21:45.000,74,11084340,12765,0,1742030504,12972.914070819992,86.88962025000365,53416.74678744001
2025-03-15,09:21:46.000,74,11084368,12885,0,1742030505,12972.967961299997,86.88257112000429,53416.753774560006
2025-03-15,09:21:47.000,74,11084348,12605,0,1742030506,12973.008379159997,86.91781677000108,53416.78172304
2025-03-15,09:21:48.000,74,11084282,12965,0,1742030507,12973.021851780002,86.97420981000323,53416.73980032
2025-03-15,09:21:49.000,74,11084374,12845,0,1742030508,12973.042060710002,86.99535720000131,53416.76076168
2025-03-15,09:21:50.000,74,11084325,12805,0,1742030509,12973.035324399993,87.01650458999939,53416.78172304
2025-03-15,09:21:51.000,74,11084327,12565,0,1742030510,12973.055533329993,87.00945546000003,53416.753774560006
2025-03-15,09:21:52.000,74,11084318,12685,0,1742030511,12973.082478570002,87.0306028499981,53416.82364576001
2025-03-15,09:21:53.000,74,11084368,12685,0,1742030512,12973.136369049993,87.06584850000218,53416.82364576001
2025-03-15,09:21:54.000,74,11084347,13245,0,1742030513,12973.176786909993,87.08699589000025,53416.83762
2025-03-15,09:21:55.000,74,11084375,12605,0,1742030514,12973.203732149988,87.03765198000474,53416.851594240004
2025-03-15,09:21:56.000,74,11084365,12685,0,1742030515,12973.277831559994,87.08699589000025,53416.851594240004
2025-03-15,09:21:57.000,74,11084332,12765,0,1742030516,12973.331722039999,87.10814327999833,53416.85858136
2025-03-15,09:21:58.000,74,11084375,12525,0,1742030517,12973.385612519989,87.12224154000432,53416.921465440006
2025-03-15,09:21:59.000,74,11084310,12925,0,1742030518,12973.452975619999,87.08699589000025,53416.89351696001
2025-03-15,09:22:00.000,74,11084358,12765,0,1742030519,12973.51360241,87.12929067000368,53416.93543968
2025-03-15,09:22:01.000,74,11084345,12925,0,1742030520,12973.601174439995,87.09404501999961,53416.93543968
2025-03-15,09:22:02.000,74,11084360,12765,0,1742030521,12973.63485599,87.10814327999833,53416.93543968
2025-03-15,09:22:03.000,74,11084358,12725,0,1742030522,12973.682010159995,87.1433889300024,53416.9773624
2025-03-15,09:22:04.000,74,11084340,13005,0,1742030523,12973.72916432999,87.10814327999833,53416.98434952
2025-03-15,09:22:05.000,74,11084321,12645,0,1742030524,12973.79652743,87.09404501999961,53416.99832376
2025-03-15,09:22:06.000,74,11084346,12845,0,1742030525,12973.823472669996,87.10109414999897,53417.03325936001
2025-03-15,09:22:07.000,74,11084378,13085,0,1742030526,12973.911044699991,87.12929067000368,53417.040246480006
2025-03-15,09:22:08.000,74,11084345,12725,0,1742030527,12973.924517319996,87.15043806000176,53417.09614344
2025-03-15,09:22:09.000,74,11084369,12725,0,1742030528,12973.964935179996,87.15043806000176,53417.02627224
2025-03-15,09:22:10.000,74,11084346,12845,0,1742030529,12974.005353039996,87.13633980000304,53417.11011768001
2025-03-15,09:22:11.000,74,11084352,12765,0,1742030530,12974.032298279992,87.11519240999769,53417.138066160005
2025-03-15,09:22:12.000,74,11084410,12765,0,1742030531,12974.106397689997,87.15043806000176,53417.138066160005
2025-03-15,09:22:13.000,74,11084348,12925,0,1742030532,12974.113133999992,87.12929067000368,53417.15902752001
2025-03-15,09:22:14.000,74,11084333,13125,0,1742030533,12974.180497100002,87.13633980000304,53417.17998888001
2025-03-15,09:22:15.000,74,11084371,12845,0,1742030534,12974.214178649992,87.15748719000112,53417.235885840004
2025-03-15,09:22:16.000,74,11084369,13285,0,1742030535,12974.261332820002,87.18568370999856,53417.26383432
2025-03-15,09:22:17.000,74,11084353,12685,0,1742030536,12974.295014369993,87.19273283999792,53417.24986008001
2025-03-15,09:22:18.000,74,11084397,12845,0,1742030537,12974.328695919998,87.19273283999792,53417.27082144
2025-03-15,09:22:19.000,74,11084383,12605,0,1742030538,12974.369113779998,87.21388023000327,53417.38261536
2025-03-15,09:22:20.000,74,11084381,12845,0,1742030539,12974.416267949993,87.22797849000199,53417.33370552
2025-03-15,09:22:21.000,74,11084331,12925,0,1742030540,12974.443213189988,87.22092936000263,53417.31274416
2025-03-15,09:22:22.000,74,11084286,12805,0,1742030541,12974.476894739993,87.19978197000455,53417.424538080006
2025-03-15,09:22:23.000,74,11084354,13285,0,1742030542,12974.503839979989,87.19273283999792,53417.45248656
2025-03-15,09:22:24.000,74,11084358,13005,0,1742030543,12974.544257839989,87.23502762000135,53417.424538080006
2025-03-15,09:22:25.000,74,11084354,12685,0,1742030544,12974.544257839989,87.2420767500007,53417.4315252
2025-03-15,09:22:26.000,74,11084324,12845,0,1742030545,12974.584675699989,87.23502762000135,53417.48742216
2025-03-15,09:22:27.000,74,11084368,12965,0,1742030546,12974.631829869999,87.22092936000263,53417.543319120006
2025-03-15,09:22:28.000,74,11084323,13365,0,1742030547,12974.66551141999,87.24912588000007,53417.56428048001
2025-03-15,09:22:29.000,74,11084399,12765,0,1742030548,12974.73287452,87.27027326999814,53417.58524184001
2025-03-15,09:22:30.000,74,11084323,12605,0,1742030549,12974.73287452,87.27027326999814,53417.66210016001
2025-03-15,09:22:31.000,74,11084322,12605,0,1742030550,12974.739610829994,87.30551892000221,53417.65511304
2025-03-15,09:22:32.000,74,11084424,12645,0,1742030551,12974.76655606999,87.31256805000157,53417.66210016001
2025-03-15,09:22:33.000,74,11084331,13005,0,1742030552,12974.77329238,87.29846979000286,53417.66908728
2025-03-15,09:22:34.000,74,11084312,13125,0,1742030553,12974.780028689995,87.34076456999901,53417.68306152001
2025-03-15,09:22:35.000,74,11084347,12765,0,1742030554,12974.759819759995,87.34781369999837,53417.711010000006
2025-03-15,09:22:36.000,74,11084390,12725,0,1742030555,12974.76655606999,87.43240325999795,53417.78088120001
2025-03-15,09:22:37.000,74,11084341,12605,0,1742030556,12974.759819759995,87.46764891000203,53417.75293272001
2025-03-15,09:22:38.000,74,11084333,12765,0,1742030557,12974.76655606999,87.4887963000001,53417.808829680005
2025-03-15,09:22:39.000,74,11084374,13005,0,1742030558,12974.78676499999,87.50289455999882,53417.85075240001
2025-03-15,09:22:40.000,74,11084329,13205,0,1742030559,12974.780028689995,87.5381402100029,53417.84376528
2025-03-15,09:22:41.000,74,11084368,12805,0,1742030560,12974.800237619995,87.56633673000033,53417.86472664
2025-03-15,09:22:42.000,74,11084345,12605,0,1742030561,12974.77329238,87.61568064000312,53417.885688
2025-03-15,09:22:43.000,74,11084393,12765,0,1742030562,12974.840655479995,87.62272977000248,53417.92062360001
2025-03-15,09:22:44.000,74,11084326,12805,0,1742030563,12974.840655479995,87.66502454999863,53417.94857208001
2025-03-15,09:22:45.000,74,11084398,12765,0,1742030564,12974.84739178999,87.72141759000078,53417.94158496
2025-03-15,09:22:46.000,74,11084388,12885,0,1742030565,12974.860864409995,87.71436846000142,53417.9555592
2025-03-15,09:22:47.000,74,11084349,12645,0,1742030566,12974.89454596,87.7355158499995,53417.9555592
2025-03-15,09:22:48.000,74,11084357,12605,0,1742030567,12974.92822750999,87.74961410999822,53418.03241752
2025-03-15,09:22:49.000,74,11084422,12885,0,1742030568,12975.002326919996,87.7002702000027,53418.03940464001
2025-03-15,09:22:50.000,74,11084362,12685,0,1742030569,12975.01579954,87.72141759000078,53418.10927584
2025-03-15,09:22:51.000,74,11084370,12805,0,1742030570,12975.042744779996,87.7002702000027,53418.06735312001
2025-03-15,09:22:52.000,74,11084354,12605,0,1742030571,12975.089898949991,87.71436846000142,53418.08831448001
2025-03-15,09:22:53.000,74,11084353,12885,0,1742030572,12975.157262050001,87.71436846000142,53418.08831448001
2025-03-15,09:22:54.000,74,11084375,12725,0,1742030573,12975.211152529992,87.66502454999863,53418.11626296001
2025-03-15,09:22:55.000,74,11084421,12565,0,1742030574,12975.251570389992,87.672073679998,53418.15119856
2025-03-15,09:22:56.000,74,11084390,12885,0,1742030575,12975.285251939997,87.672073679998,53418.22805688
2025-03-15,09:22:57.000,74,11084360,12885,0,1742030576,12975.291988249992,87.61568064000312,53418.22106976
2025-03-15,09:22:58.000,74,11084385,12805,0,1742030577,12975.332406109992,87.66502454999863,53418.24901824
2025-03-15,09:22:59.000,74,11084379,12885,0,1742030578,12975.332406109992,87.69322107000335,53418.24901824
2025-03-15,09:23:00.000,74,11084336,12805,0,1742030579,12975.372823969992,87.7002702000027,53418.29094096
2025-03-15,09:23:01.000,74,11084375,12845,0,1742030580,12975.399769210002,87.7002702000027,53418.262992480006
2025-03-15,09:23:02.000,74,11084381,12725,0,1742030581,12975.433450759992,87.67912281000463,53418.28395384001
2025-03-15,09:23:03.000,74,11084427,12845,0,1742030582,12975.473868619993,87.72846672000014,53418.33286368001
2025-03-15,09:23:04.000,74,11084411,12685,0,1742030583,12975.473868619993,87.7355158499995,53418.38177352001
2025-03-15,09:23:05.000,74,11084433,13005,0,1742030584,12975.521022790002,87.72141759000078,53418.39574776
2025-03-15,09:23:06.000,74,11084383,12525,0,1742030585,12975.514286479993,87.7355158499995,53418.37478640001
2025-03-15,09:23:07.000,74,11084356,12885,0,1742030586,12975.521022790002,87.77076150000357,53418.38177352001
2025-03-15,09:23:08.000,74,11084399,12685,0,1742030587,12975.554704339993,87.79190889000165,53418.479593200005
2025-03-15,09:23:09.000,74,11084383,12765,0,1742030588,12975.574913269993,87.84125280000444,53418.4446576
2025-03-15,09:23:10.000,74,11084354,12605,0,1742030589,12975.588385889998,87.81305627999973,53418.479593200005
2025-03-15,09:23:11.000,74,11084436,12725,0,1742030590,12975.608594819998,87.82715453999845,53418.46561896
2025-03-15,09:23:12.000,74,11084334,12645,0,1742030591,12975.628803749998,87.87649845000124,53418.56343864
2025-03-15,09:23:13.000,74,11084410,12845,0,1742030592,12975.608594819998,87.8483019300038,53418.54946440001
2025-03-15,09:23:14.000,74,11084401,12965,0,1742030593,12975.682694229989,87.8483019300038,53418.5844
2025-03-15,09:23:15.000,74,11084372,12845,0,1742030594,12975.750057329999,87.90469496999867,53418.647284080005
2025-03-15,09:23:16.000,74,11084332,12965,0,1742030595,12975.750057329999,87.90469496999867,53418.63330984
2025-03-15,09:23:17.000,74,11084361,12685,0,1742030596,12975.743321019989,87.91174409999803,53418.62632272
2025-03-15,09:23:18.000,74,11084379,12565,0,1742030597,12975.817420429994,87.93289149000339,53418.67523256
2025-03-15,09:23:19.000,74,11084339,12765,0,1742030598,12975.857838289994,87.9822353999989,53418.66824544001
2025-03-15,09:23:20.000,74,11084407,12765,0,1742030599,12975.90499245999,88.01748105000297,53418.745103760004
2025-03-15,09:23:21.000,74,11084401,12645,0,1742030600,12975.9319377,88.06682495999848,53418.73811664001
2025-03-15,09:23:22.000,74,11084336,12885,0,1742030601,12975.98582817999,88.07387408999784,53418.80100072
2025-03-15,09:23:23.000,74,11084341,13165,0,1742030602,12976.02624603999,88.04567757000041,53418.85689768001
2025-03-15,09:23:24.000,74,11084379,12965,0,1742030603,12976.080136519995,88.06682495999848,53418.87087192
2025-03-15,09:23:25.000,74,11084382,13125,0,1742030604,12976.05319128,88.12321800000063,53418.863884800005
2025-03-15,09:23:26.000,74,11084398,12725,0,1742030605,12976.100345449995,88.10207061000256,53418.94773024
2025-03-15,09:23:27.000,74,11084362,12725,0,1742030606,12976.140763309995,88.13026713,53418.90580752001
2025-03-15,09:23:28.000,74,11084384,13125,0,1742030607,12976.181181169995,88.10911974000192,53418.8988204
2025-03-15,09:23:29.000,74,11084349,13005,0,1742030608,12976.23507165,88.14436538999871,53418.94773024
2025-03-15,09:23:30.000,74,11084414,12725,0,1742030609,12976.24854426999,88.13731625999935,53419.01061432
2025-03-15,09:23:31.000,74,11084332,12765,0,1742030610,12976.309171059991,88.17256191000342,53418.97567872001
2025-03-15,09:23:32.000,74,11084320,12645,0,1742030611,12976.376534160001,88.17256191000342,53419.06651128
2025-03-15,09:23:33.000,74,11084341,12765,0,1742030612,12976.390006779991,88.17961104000278,53419.08747264
2025-03-15,09:23:34.000,74,11084336,12645,0,1742030613,12976.443897259996,88.16551278000406,53419.07349840001
2025-03-15,09:23:35.000,74,11084351,12765,0,1742030614,12976.477578810001,88.18666017000214,53419.11542112
2025-03-15,09:23:36.000,74,11084354,12685,0,1742030615,12976.484315119997,88.17961104000278,53419.18529232
2025-03-15,09:23:37.000,74,11084393,12685,0,1742030616,12976.558414530002,88.20075843000086,53419.1783052
2025-03-15,09:23:38.000,74,11084359,12565,0,1742030617,12976.585359769997,88.17961104000278,53419.199266560005
2025-03-15,09:23:39.000,74,11084362,12605,0,1742030618,12976.592096079992,88.18666017000214,53419.23420216
2025-03-15,09:23:40.000,74,11084315,13205,0,1742030619,12976.659459180002,88.17961104000278,53419.20625368
2025-03-15,09:23:41.000,74,11084339,12965,0,1742030620,12976.733558589993,88.14436538999871,53419.29708624
2025-03-15,09:23:42.000,74,11084359,13285,0,1742030621,12976.720085970002,88.20075843000086,53419.24118928001
2025-03-15,09:23:43.000,74,11084370,12885,0,1742030622,12976.753767519993,88.18666017000214,53419.32503472
2025-03-15,09:23:44.000,74,11084396,12725,0,1742030623,12976.800921689988,88.13026713,53419.35997032001
2025-03-15,09:23:45.000,74,11084354,12565,0,1742030624,12976.814394309993,88.16551278000406,53419.32503472
2025-03-15,09:23:46.000,74,11084347,12685,0,1742030625,12976.848075859998,88.17961104000278,53419.38093168001
2025-03-15,09:23:47.000,74,11084320,12805,0,1742030626,12976.881757409988,88.15141451999807,53419.415867280004
2025-03-15,09:23:48.000,74,11084358,13165,0,1742030627,12976.922175269989,88.14436538999871,53419.40888016001
2025-03-15,09:23:49.000,74,11084348,12925,0,1742030628,12976.942384199989,88.16551278000406,53419.415867280004
2025-03-15,09:23:50.000,74,11084366,12925,0,1742030629,12977.009747299999,88.12321800000063,53419.38791880001
2025-03-15,09:23:51.000,74,11084363,13045,0,1742030630,12977.003010989989,88.14436538999871,53419.436828640006
2025-03-15,09:23:52.000,74,11084363,12765,0,1742030631,12977.003010989989,88.17961104000278,53419.52766120001
2025-03-15,09:23:53.000,74,11084347,12925,0,1742030632,12977.009747299999,88.13731625999935,53419.50669984001
2025-03-15,09:23:54.000,74,11084349,13005,0,1742030633,12977.10405563999,88.14436538999871,53419.52766120001
2025-03-15,09:23:55.000,74,11084382,12885,0,1742030634,12977.13100088,88.17961104000278,53419.5625968
2025-03-15,09:23:56.000,74,11084392,12725,0,1742030635,12977.117528259994,88.23600407999766,53419.57657104001
2025-03-15,09:23:57.000,74,11084379,12965,0,1742030636,12977.14447349999,88.21485668999958,53419.57657104001
2025-03-15,09:23:58.000,74,11084316,12685,0,1742030637,12977.18489135999,88.27829886000109,53419.583558160004
2025-03-15,09:23:59.000,74,11084348,12725,0,1742030638,12977.238781839995,88.24305321000429,53419.62548088001
2025-03-15,09:24:00.000,74,11084375,12805,0,1742030639,12977.238781839995,88.31354450999788,53419.61150664
2025-03-15,09:24:01.000,74,11084359,12685,0,1742030640,12977.279199699995,88.31354450999788,53419.67439072001
2025-03-15,09:24:02.000,74,11084359,12845,0,1742030641,12977.26572707999,88.31354450999788,53419.67439072001
2025-03-15,09:24:03.000,74,11084303,12965,0,1742030642,12977.31288125,88.32059364000452,53419.67439072001
2025-03-15,09:24:04.000,74,11084366,12765,0,1742030643,12977.37350804,88.37698667999939,53419.71631344001
2025-03-15,09:24:05.000,74,11084364,12805,0,1742030644,12977.40718958999,88.34879016000195,53419.78618464
2025-03-15,09:24:06.000,74,11084330,12805,0,1742030645,12977.45434376,88.41223233000346,53419.80015888
2025-03-15,09:24:07.000,74,11084428,12805,0,1742030646,12977.501497929996,88.42633059000218,53419.79317176001
2025-03-15,09:24:08.000,74,11084371,13045,0,1742030647,12977.53517948,88.43337972000154,53419.82810736
2025-03-15,09:24:09.000,74,11084377,12525,0,1742030648,12977.568861029991,88.42633059000218,53419.83509448
2025-03-15,09:24:10.000,74,11084375,12805,0,1742030649,12977.616015200001,88.45452710999962,53419.807146
2025-03-15,09:24:11.000,74,11084274,12845,0,1742030650,12977.629487819991,88.44747798000026,53419.85605584
2025-03-15,09:24:12.000,74,11084371,12445,0,1742030651,12977.683378299997,88.46157623999898,53419.89797856
2025-03-15,09:24:13.000,74,11084297,12725,0,1742030652,12977.710323539992,88.52501841000048,53419.86304296001
2025-03-15,09:24:14.000,74,11084338,12565,0,1742030653,12977.690114609992,88.53206753999984,53419.870030080005
2025-03-15,09:24:15.000,74,11084339,12885,0,1742030654,12977.811368189992,88.51092015000177,53419.89099144001
2025-03-15,09:24:16.000,74,11084334,12605,0,1742030655,12977.858522360002,88.56026406000456,53419.90496568
2025-03-15,09:24:17.000,74,11084329,12605,0,1742030656,12977.885467599997,88.58141145000263,53420.00278536
2025-03-15,09:24:18.000,74,11084287,12725,0,1742030657,12977.885467599997,88.60960797000007,53419.98182400001
2025-03-15,09:24:19.000,74,11084327,12885,0,1742030658,12977.939358080002,88.61665709999943,53420.07265656
2025-03-15,09:24:20.000,74,11084339,12685,0,1742030659,12977.986512249998,88.65895188000286,53420.11457928
2025-03-15,09:24:21.000,74,11084329,13045,0,1742030660,12978.033666419993,88.65895188000286,53420.07265656
2025-03-15,09:24:22.000,74,11084389,13165,0,1742030661,12978.047139039998,88.72944318000373,53420.10060504001
2025-03-15,09:24:23.000,74,11084366,12965,0,1742030662,12978.074084279993,88.73649231000309,53420.13554064
2025-03-15,09:24:24.000,74,11084370,12845,0,1742030663,12978.053875349993,88.74354144000245,53420.23336032
2025-03-15,09:24:25.000,74,11084356,12645,0,1742030664,12978.047139039998,88.7858362199986,53420.17047624
2025-03-15,09:24:26.000,74,11084339,12525,0,1742030665,12978.101029519989,88.81403274000331,53420.254321680004
2025-03-15,09:24:27.000,74,11084369,12805,0,1742030666,12978.121238449989,88.81403274000331,53420.275283040006
2025-03-15,09:24:28.000,74,11084326,12605,0,1742030667,12978.154919999994,88.83518013000139,53420.31021864
2025-03-15,09:24:29.000,74,11084370,12685,0,1742030668,12978.188601549999,88.87747491000482,53420.275283040006
2025-03-15,09:24:30.000,74,11084346,12805,0,1742030669,12978.181865239989,88.85632751999947,53420.324192880005
2025-03-15,09:24:31.000,74,11084364,12965,0,1742030670,12978.255964649994,88.90567143000226,53420.34515424001
2025-03-15,09:24:32.000,74,11084296,12765,0,1742030671,12978.242492029989,88.91272056000162,53420.34515424001
2025-03-15,09:24:33.000,74,11084339,12765,0,1742030672,12978.309855129999,88.94091707999905,53420.42899968
2025-03-15,09:24:34.000,74,11084341,12805,0,1742030673,12978.377218229994,89.00435925000056,53420.39406408001
2025-03-15,09:24:35.000,74,11084373,12805,0,1742030674,12978.40416346999,88.9620644700044,53420.422012560004
2025-03-15,09:24:36.000,74,11084354,13245,0,1742030675,12978.47152657,88.97616273000313,53420.44996104
2025-03-15,09:24:37.000,74,11084385,12765,0,1742030676,12978.518680739995,89.02550663999864,53420.491883760005
2025-03-15,09:24:38.000,74,11084387,12805,0,1742030677,12978.59278015,88.98321186000248,53420.54778072
2025-03-15,09:24:39.000,74,11084384,12965,0,1742030678,12978.67361587,89.00435925000056,53420.52681936
2025-03-15,09:24:40.000,74,11084342,12605,0,1742030679,12978.65340694,88.9973101200012,53420.55476784001
2025-03-15,09:24:41.000,74,11084345,12645,0,1742030680,12978.747715279991,89.03960490000463,53420.60367768001
2025-03-15,09:24:42.000,74,11084396,12965,0,1742030681,12978.794869450001,89.01140837999992,53420.61765192
2025-03-15,09:24:43.000,74,11084357,12525,0,1742030682,12978.862232549996,89.00435925000056,53420.63861328
2025-03-15,09:24:44.000,74,11084323,12885,0,1742030683,12978.916123030001,89.02550663999864,53420.63162616001
2025-03-15,09:24:45.000,74,11084367,13085,0,1742030684,12978.963277199997,89.01845750999928,53420.659574640005
2025-03-15,09:24:46.000,74,11084366,12565,0,1742030685,12979.023903989997,89.03960490000463,53420.69451024
2025-03-15,09:24:47.000,74,11084384,13285,0,1742030686,12979.091267089992,89.03960490000463,53420.708484480005
2025-03-15,09:24:48.000,74,11084305,12605,0,1742030687,12979.131684949993,89.01845750999928,53420.757394320004
2025-03-15,09:24:49.000,74,11084374,12605,0,1742030688,12979.205784359998,89.04665403000399,53420.73643296
2025-03-15,09:24:50.000,74,11084336,12605,0,1742030689,12979.239465909988,89.03960490000463,53420.80630416
2025-03-15,09:24:51.000,74,11084361,12805,0,1742030690,12979.259674839988,89.06075229000271,53420.757394320004
2025-03-15,09:24:52.000,74,11084361,12685,0,1742030691,12979.340510559989,89.01845750999928,53420.855214
2025-03-15,09:24:53.000,74,11084399,13205,0,1742030692,12979.421346279989,89.032555769998,53420.855214
2025-03-15,09:24:54.000,74,11084336,12925,0,1742030693,12979.407873659999,89.032555769998,53420.89713672001
2025-03-15,09:24:55.000,74,11084343,12885,0,1742030694,12979.48197306999,88.98321186000248,53420.89713672001
2025-03-15,09:24:56.000,74,11084329,12765,0,1742030695,12979.52239092999,89.02550663999864,53420.93207232
2025-03-15,09:24:57.000,74,11084410,12965,0,1742030696,12979.56280878999,89.00435925000056,53420.96700792001
2025-03-15,09:24:58.000,74,11084373,12725,0,1742030697,12979.63017189,88.9973101200012,53420.98796928001
2025-03-15,09:24:59.000,74,11084349,12685,0,1742030698,12979.68406236999,88.9973101200012,53420.96700792001
2025-03-15,09:25:00.000,74,11084298,12605,0,1742030699,12979.677326059995,89.04665403000399,53421.02290488
2025-03-15,09:25:01.000,74,11084339,12685,0,1742030700,12979.758161779995,89.04665403000399,53421.057840479996
2025-03-15,09:25:02.000,74,11084331,13085,0,1742030701,12979.758161779995,89.01845750999928,53421.10675032001
2025-03-15,09:25:03.000,74,11084371,12965,0,1742030702,12979.82552487999,88.9973101200012,53421.12072456
2025-03-15,09:25:04.000,74,11084368,12925,0,1742030703,12979.86594273999,89.00435925000056,53421.1696344
2025-03-15,09:25:05.000,74,11084331,12645,0,1742030704,12979.879415359996,88.98321186000248,53421.1696344
2025-03-15,09:25:06.000,74,11084359,13125,0,1742030705,12979.919833219996,88.99026099000184,53421.23251848001
2025-03-15,09:25:07.000,74,11084329,12805,0,1742030706,12979.919833219996,88.97616273000313,53421.225531359996
2025-03-15,09:25:08.000,74,11084363,12645,0,1742030707,12979.993932630001,88.9973101200012,53421.260466960004
2025-03-15,09:25:09.000,74,11084337,12765,0,1742030708,12980.014141560001,89.02550663999864,53421.24649272
2025-03-15,09:25:10.000,74,11084333,12965,0,1742030709,12980.061295729996,88.99026099000184,53421.28841544
2025-03-15,09:25:11.000,74,11084357,13005,0,1742030710,12980.068032039992,89.01140837999992,53421.32335104001
2025-03-15,09:25:12.000,74,11084353,12605,0,1742030711,12980.094977280001,89.00435925000056,53421.35129952001
2025-03-15,09:25:13.000,74,11084366,13045,0,1742030712,12980.128658829992,88.9973101200012,53421.33732528
2025-03-15,09:25:14.000,74,11084338,12805,0,1742030713,12980.148867759992,89.01140837999992,53421.40020936001
2025-03-15,09:25:15.000,74,11084340,12645,0,1742030714,12980.189285619992,88.98321186000248,53421.330338160005
2025-03-15,09:25:16.000,74,11084320,12605,0,1742030715,12980.182549309997,88.9973101200012,53421.428157840004
2025-03-15,09:25:17.000,74,11084359,12845,0,1742030716,12980.209494549992,88.99026099000184,53421.449119200006
2025-03-15,09:25:18.000,74,11084371,12805,0,1742030717,12980.243176099997,88.99026099000184,53421.47706768
2025-03-15,09:25:19.000,74,11084354,12925,0,1742030718,12980.256648720002,89.02550663999864,53421.553926
2025-03-15,09:25:20.000,74,11084365,12645,0,1742030719,12980.290330269992,89.06075229000271,53421.51200328
2025-03-15,09:25:21.000,74,11084343,12765,0,1742030720,12980.297066580002,89.032555769998,53421.56790024001
2025-03-15,09:25:22.000,74,11084345,12845,0,1742030721,12980.337484440002,89.06780142000207,53421.616810080006
2025-03-15,09:25:23.000,74,11084341,12925,0,1742030722,12980.357693370002,89.0959979399995,53421.616810080006
2025-03-15,09:25:24.000,74,11084341,12805,0,1742030723,12980.398111230003,89.12419446000422,53421.60283584
2025-03-15,09:25:25.000,74,11084360,12605,0,1742030724,12980.344220749997,89.13124359000358,53421.67270704
2025-03-15,09:25:26.000,74,11084341,12965,0,1742030725,12980.371165989993,89.1453418500023,53421.75655248001
2025-03-15,09:25:27.000,74,11084351,13005,0,1742030726,12980.418320160003,89.15239098000166,53421.68668128001
2025-03-15,09:25:28.000,74,11084365,12645,0,1742030727,12980.418320160003,89.13829272000294,53421.6936684
2025-03-15,09:25:29.000,74,11084365,12805,0,1742030728,12980.472210639993,89.19468575999781,53421.74956536
2025-03-15,09:25:30.000,74,11084369,12805,0,1742030729,12980.512628499993,89.18763662999845,53421.74257824
2025-03-15,09:25:31.000,74,11084328,12925,0,1742030730,12980.512628499993,89.18058749999909,53421.74956536
2025-03-15,09:25:32.000,74,11084333,12725,0,1742030731,12980.539573739989,89.18763662999845,53421.75655248001
2025-03-15,09:25:33.000,74,11084355,13045,0,1742030732,12980.573255289994,89.16648924000037,53421.74956536
2025-03-15,09:25:34.000,74,11084381,12565,0,1742030733,12980.620409459989,89.15944011000101,53421.833410800005
2025-03-15,09:25:35.000,74,11084361,12765,0,1742030734,12980.660827319989,89.18763662999845,53421.87533352001
2025-03-15,09:25:36.000,74,11084379,12645,0,1742030735,12980.72145410999,89.18058749999909,53421.90328200001
2025-03-15,09:25:37.000,74,11084352,12765,0,1742030736,12980.76860828,89.1453418500023,53421.8683464
2025-03-15,09:25:38.000,74,11084345,12645,0,1742030737,12980.775344589994,89.18058749999909,53421.85437216001
2025-03-15,09:25:39.000,74,11084330,12805,0,1742030738,12980.82923507,89.19468575999781,53421.91026912
2025-03-15,09:25:40.000,74,11084294,12765,0,1742030739,12980.86291661999,89.20173489000445,53421.931230480004
2025-03-15,09:25:41.000,74,11084328,12725,0,1742030740,12980.835971379995,89.2087840200038,53421.9382176
2025-03-15,09:25:42.000,74,11084316,12845,0,1742030741,12980.93027972,89.18058749999909,53421.97315320001
2025-03-15,09:25:43.000,74,11084312,12685,0,1742030742,12980.93027972,89.16648924000037,53421.97315320001
2025-03-15,09:25:44.000,74,11084394,12885,0,1742030743,12980.977433889995,89.18763662999845,53422.0080888
2025-03-15,09:25:45.000,74,11084343,12885,0,1742030744,12980.997642819995,89.18058749999909,53421.97315320001
2025-03-15,09:25:46.000,74,11084355,12685,0,1742030745,12981.0515333,89.16648924000037,53421.99411456001
2025-03-15,09:25:47.000,74,11084327,12645,0,1742030746,12981.12563270999,89.13829272000294,53421.98712744
2025-03-15,09:25:48.000,74,11084324,12685,0,1742030747,12981.08521484999,89.13124359000358,53422.050011520005
2025-03-15,09:25:49.000,74,11084354,12725,0,1742030748,12981.11216009,89.12419446000422,53422.07097288001
2025-03-15,09:25:50.000,74,11084317,12725,0,1742030749,12981.179523189996,89.13124359000358,53422.07097288001
2025-03-15,09:25:51.000,74,11084345,12965,0,1742030750,12981.166050569991,89.13829272000294,53422.04302440001
2025-03-15,09:25:52.000,74,11084351,12645,0,1742030751,12981.19299581,89.12419446000422,53422.063985759996
2025-03-15,09:25:53.000,74,11084323,12645,0,1742030752,12981.17278688,89.11009619999822,53422.10590848
2025-03-15,09:25:54.000,74,11084343,13125,0,1742030753,12981.186259499991,89.12419446000422,53422.098921360004
2025-03-15,09:25:55.000,74,11084379,13005,0,1742030754,12981.145841639991,89.11714533000486,53422.098921360004
2025-03-15,09:25:56.000,74,11084348,12845,0,1742030755,12981.179523189996,89.1453418500023,53422.098921360004
2025-03-15,09:25:57.000,74,11084341,12685,0,1742030756,12981.219941049996,89.11009619999822,53422.14084408001
2025-03-15,09:25:58.000,74,11084375,12645,0,1742030757,12981.219941049996,89.08189968000079,53422.13385696
2025-03-15,09:25:59.000,74,11084394,12805,0,1742030758,12981.246886289991,89.07485055000143,53422.11289560001
2025-03-15,09:26:00.000,74,11084390,12725,0,1742030759,12981.294040460001,89.11714533000486,53422.14084408001
2025-03-15,09:26:01.000,74,11084346,12805,0,1742030760,12981.287304149992,89.11009619999822,53422.09193424001
2025-03-15,09:26:02.000,74,11084357,12925,0,1742030761,12981.334458320001,89.0959979399995,53422.09193424001
2025-03-15,09:26:03.000,74,11084349,13085,0,1742030762,12981.327722009992,89.05370316000335,53422.168792560005
2025-03-15,09:26:04.000,74,11084402,12965,0,1742030763,12981.354667250002,89.03960490000463,53422.14084408001
2025-03-15,09:26:05.000,74,11084387,12805,0,1742030764,12981.374876180002,89.06780142000207,53422.13385696
2025-03-15,09:26:06.000,74,11084344,12765,0,1742030765,12981.408557729992,89.05370316000335,53422.11289560001
2025-03-15,09:26:07.000,74,11084366,13045,0,1742030766,12981.422030349997,89.06780142000207,53422.18975392001
2025-03-15,09:26:08.000,74,11084356,12725,0,1742030767,12981.435502970002,89.032555769998,53422.1827668
2025-03-15,09:26:09.000,74,11084338,12645,0,1742030768,12981.482657139997,89.032555769998,53422.217702400005
2025-03-15,09:26:10.000,74,11084329,12725,0,1742030769,12981.536547620002,88.98321186000248,53422.20372816
2025-03-15,09:26:11.000,74,11084342,12965,0,1742030770,12981.550020239993,88.99026099000184,53422.168792560005
2025-03-15,09:26:12.000,74,11084367,12925,0,1742030771,12981.583701789998,88.96911360000377,53422.217702400005
2025-03-15,09:26:13.000,74,11084331,12925,0,1742030772,12981.671273819993,88.96911360000377,53422.231676639996
2025-03-15,09:26:14.000,74,11084313,12725,0,1742030773,12981.704955369998,88.94796620999841,53422.22468952
2025-03-15,09:26:15.000,74,11084328,12645,0,1742030774,12981.731900609993,88.96911360000377,53422.22468952
2025-03-15,09:26:16.000,74,11084337,12805,0,1742030775,12981.785791089998,88.9338679499997,53422.22468952
2025-03-15,09:26:17.000,74,11084348,12885,0,1742030776,12981.806000019998,88.9338679499997,53422.217702400005
2025-03-15,09:26:18.000,74,11084357,12765,0,1742030777,12981.853154189994,88.90567143000226,53422.22468952
2025-03-15,09:26:19.000,74,11084334,12765,0,1742030778,12981.866626809999,88.91272056000162,53422.231676639996
2025-03-15,09:26:20.000,74,11084338,12565,0,1742030779,12981.92051728999,88.90567143000226,53422.23866376001
2025-03-15,09:26:21.000,74,11084357,13125,0,1742030780,12981.893572049994,88.88452404000418,53422.29456072
2025-03-15,09:26:22.000,74,11084364,12845,0,1742030781,12981.927253599999,88.87747491000482,53422.30853496001
2025-03-15,09:26:23.000,74,11084315,12925,0,1742030782,12981.933989909994,88.86337664999883,53422.30853496001
2025-03-15,09:26:24.000,74,11084412,12885,0,1742030783,12981.913780979994,88.84927839000011,53422.30853496001
2025-03-15,09:26:25.000,74,11084386,12765,0,1742030784,12981.927253599999,88.87747491000482,53422.32949632001
2025-03-15,09:26:26.000,74,11084319,12885,0,1742030785,12981.96767146,88.84222926000075,53422.287573600006
2025-03-15,09:26:27.000,74,11084351,12685,0,1742030786,12981.974407769994,88.86337664999883,53422.27359936
2025-03-15,09:26:28.000,74,11084361,12805,0,1742030787,12981.913780979994,88.82108187000267,53422.31552208
2025-03-15,09:26:29.000,74,11084302,12845,0,1742030788,12981.90030835999,88.82108187000267,53422.30154784
2025-03-15,09:26:30.000,74,11084337,12725,0,1742030789,12981.913780979994,88.7999344800046,53422.30154784
2025-03-15,09:26:31.000,74,11084338,12845,0,1742030790,12981.846417879999,88.7858362199986,53422.30853496001
2025-03-15,09:26:32.000,74,11084326,12925,0,1742030791,12981.866626809999,88.76468883000052,53422.36443192
2025-03-15,09:26:33.000,74,11084375,12925,0,1742030792,12981.853154189994,88.73649231000309,53422.31552208
2025-03-15,09:26:34.000,74,11084367,12645,0,1742030793,12981.859890499989,88.72239405000437,53422.29456072
2025-03-15,09:26:35.000,74,11084395,12805,0,1742030794,12981.839681569989,88.76468883000052,53422.30154784
2025-03-15,09:26:36.000,74,11084366,12685,0,1742030795,12981.799263709989,88.72239405000437,53422.34347056
2025-03-15,09:26:37.000,74,11084377,12645,0,1742030796,12981.792527399994,88.71534491999773,53422.29456072
2025-03-15,09:26:38.000,74,11084314,12845,0,1742030797,12981.758845849989,88.71534491999773,53422.27359936
2025-03-15,09:26:39.000,74,11084362,13005,0,1742030798,12981.758845849989,88.68009927000094,53422.27359936
2025-03-15,09:26:40.000,74,11084319,12765,0,1742030799,12981.738636919988,88.70124665999901,53422.25962512001
2025-03-15,09:26:41.000,74,11084355,12925,0,1742030800,12981.731900609993,88.69419752999966,53422.266612240004
2025-03-15,09:26:42.000,74,11084392,12885,0,1742030801,12981.664537509998,88.65895188000286,53422.17577968
2025-03-15,09:26:43.000,74,11084371,12645,0,1742030802,12981.624119649998,88.63780449000478,53422.1827668
2025-03-15,09:26:44.000,74,11084367,13005,0,1742030803,12981.590438099993,88.62370622999879,53422.21071528001
2025-03-15,09:26:45.000,74,11084366,12725,0,1742030804,12981.570229169993,88.58846058000199,53422.1827668
2025-03-15,09:26:46.000,74,11084355,12645,0,1742030805,12981.550020239993,88.57436232000327,53422.16180544001
2025-03-15,09:26:47.000,74,11084362,12845,0,1742030806,12981.529811309993,88.56731319000392,53422.119882720006
2025-03-15,09:26:48.000,74,11084321,12765,0,1742030807,12981.475920830002,88.49682189000305,53422.168792560005
2025-03-15,09:26:49.000,74,11084341,12845,0,1742030808,12981.469184519992,88.48977276000369,53422.09193424001
2025-03-15,09:26:50.000,74,11084357,12605,0,1742030809,12981.475920830002,88.4756744999977,53422.12686984
2025-03-15,09:26:51.000,74,11084317,12765,0,1742030810,12981.428766659992,88.46157623999898,53422.098921360004
2025-03-15,09:26:52.000,74,11084396,12565,0,1742030811,12981.462448209997,88.42633059000218,53422.050011520005
2025-03-15,09:26:53.000,74,11084339,12805,0,1742030812,12981.435502970002,88.38403580999875,53422.08494712
2025-03-15,09:26:54.000,74,11084355,12765,0,1742030813,12981.428766659992,88.4051832000041,53421.99411456001
2025-03-15,09:26:55.000,74,11084383,12765,0,1742030814,12981.361403559997,88.36288842000067,53422.02206304001
2025-03-15,09:26:56.000,74,11084345,12765,0,1742030815,12981.341194629997,88.3417410300026,53422.01507592
2025-03-15,09:26:57.000,74,11084341,12805,0,1742030816,12981.368139869992,88.36288842000067,53421.98014032
2025-03-15,09:26:58.000,74,11084374,12605,0,1742030817,12981.334458320001,88.2923971199998,53421.95917896
2025-03-15,09:26:59.000,74,11084354,12965,0,1742030818,12981.300776769996,88.21485668999958,53421.92424336001
2025-03-15,09:27:00.000,74,11084343,12885,0,1742030819,12981.233413670001,88.17961104000278,53421.882320640005
2025-03-15,09:27:01.000,74,11084388,12765,0,1742030820,12981.19299581,88.20075843000086,53421.91725624
2025-03-15,09:27:02.000,74,11084327,12685,0,1742030821,12981.15257795,88.14436538999871,53421.91026912
2025-03-15,09:27:03.000,74,11084365,12805,0,1742030822,12981.10542377999,88.0950214800032,53421.86135928
2025-03-15,09:27:04.000,74,11084387,13085,0,1742030823,12981.098687469996,88.06682495999848,53421.84738504
2025-03-15,09:27:05.000,74,11084363,12885,0,1742030824,12981.08521484999,88.01043192000361,53421.82642368001
2025-03-15,09:27:06.000,74,11084377,12965,0,1742030825,12981.07174223,87.97518626999954,53421.79148808
2025-03-15,09:27:07.000,74,11084340,12765,0,1742030826,12980.99090651,88.01748105000297,53421.75655248001
2025-03-15,09:27:08.000,74,11084347,12885,0,1742030827,12980.977433889995,87.96108801000082,53421.74257824
2025-03-15,09:27:09.000,74,11084347,12965,0,1742030828,12980.97069758,87.89764583999931,53421.728603999996
2025-03-15,09:27:10.000,74,11084323,13045,0,1742030829,12980.916807099995,87.86944932000188,53421.714629760005
2025-03-15,09:27:11.000,74,11084369,12565,0,1742030830,12980.94375233999,87.86944932000188,53421.68668128001
2025-03-15,09:27:12.000,74,11084372,12605,0,1742030831,12980.86965293,87.8483019300038,53421.63078432
2025-03-15,09:27:13.000,74,11084375,12645,0,1742030832,12980.86291661999,87.79895802000101,53421.65873280001
2025-03-15,09:27:14.000,74,11084351,12645,0,1742030833,12980.86965293,87.74256497999886,53421.56790024001
2025-03-15,09:27:15.000,74,11084303,12605,0,1742030834,12980.856180309995,87.7355158499995,53421.57488736
2025-03-15,09:27:16.000,74,11084352,12645,0,1742030835,12980.815762449995,87.70731933000206,53421.595848720004
2025-03-15,09:27:17.000,74,11084364,12965,0,1742030836,12980.82249875999,87.67912281000463,53421.51200328
2025-03-15,09:27:18.000,74,11084388,12805,0,1742030837,12980.82249875999,87.69322107000335,53421.546938880005
2025-03-15,09:27:19.000,74,11084380,13005,0,1742030838,12980.795553519994,87.64387716000056,53421.50501616
2025-03-15,09:27:20.000,74,11084377,12845,0,1742030839,12980.755135659994,87.60863151000376,53421.49104192001
2025-03-15,09:27:21.000,74,11084410,13085,0,1742030840,12980.72145410999,87.6015823800044,53421.51899040001
2025-03-15,09:27:22.000,74,11084346,12965,0,1742030841,12980.620409459989,87.56633673000033,53421.40020936001
2025-03-15,09:27:23.000,74,11084355,12805,0,1742030842,12980.627145769999,87.49584542999946,53421.379248000005
2025-03-15,09:27:24.000,74,11084351,12725,0,1742030843,12980.532837429993,87.53109108000353,53421.36527376
2025-03-15,09:27:25.000,74,11084404,12885,0,1742030844,12980.485683259998,87.45355065000331,53421.36527376
2025-03-15,09:27:26.000,74,11084381,13005,0,1742030845,12980.465474329998,87.43945239000459,53421.379248000005
2025-03-15,09:27:27.000,74,11084370,12885,0,1742030846,12980.411583849993,87.41830499999924,53421.3093768
2025-03-15,09:27:28.000,74,11084374,12685,0,1742030847,12980.317275510002,87.41830499999924,53421.28841544
2025-03-15,09:27:29.000,74,11084356,12805,0,1742030848,12980.283593959997,87.37601022000308,53421.260466960004
2025-03-15,09:27:30.000,74,11084358,12765,0,1742030849,12980.196021930002,87.30551892000221,53421.2395056
2025-03-15,09:27:31.000,74,11084389,13005,0,1742030850,12980.115186210001,87.25617500999942,53421.225531359996
2025-03-15,09:27:32.000,74,11084355,12605,0,1742030851,12980.068032039992,87.24912588000007,53421.19059576
2025-03-15,09:27:33.000,74,11084363,12965,0,1742030852,12979.940042149996,87.22092936000263,53421.14867304
2025-03-15,09:27:34.000,74,11084349,12485,0,1742030853,12979.84573380999,87.15748719000112,53421.07880184
2025-03-15,09:27:35.000,74,11084372,12725,0,1742030854,12979.75142547,87.16453632000048,53421.06482760001
2025-03-15,09:27:36.000,74,11084332,12685,0,1742030855,12979.657117129995,87.12929067000368,53421.043866240005
2025-03-15,09:27:37.000,74,11084344,12725,0,1742030856,12979.5695451,87.06584850000218,53421.00194352
2025-03-15,09:27:38.000,74,11084406,12885,0,1742030857,12979.441555209989,87.05175024000346,53420.95303368
2025-03-15,09:27:39.000,74,11084350,12685,0,1742030858,12979.380928419989,87.00945546000003,53420.946046560006
2025-03-15,09:27:40.000,74,11084396,12965,0,1742030859,12979.293356389993,86.96011155000451,53420.88316248
2025-03-15,09:27:41.000,74,11084360,12645,0,1742030860,12979.219256979988,86.896669380003,53420.86220112
2025-03-15,09:27:42.000,74,11084336,12605,0,1742030861,12979.124948639997,86.88962025000365,53420.827265520005
2025-03-15,09:27:43.000,74,11084381,12565,0,1742030862,12979.084530779997,86.84027634000086,53420.75040720001
2025-03-15,09:27:44.000,74,11084381,12525,0,1742030863,12978.996958750002,86.80503069000406,53420.70149736001
2025-03-15,09:27:45.000,74,11084390,12725,0,1742030864,12978.895914100001,86.74158852000255,53420.63162616001
2025-03-15,09:27:46.000,74,11084419,12845,0,1742030865,12978.808342069991,86.67109722000168,53420.60367768001
2025-03-15,09:27:47.000,74,11084346,13205,0,1742030866,12978.660143249996,86.65699896000297,53420.5757292
2025-03-15,09:27:48.000,74,11084398,12565,0,1742030867,12978.639934319996,86.61470417999953,53420.53380648001
2025-03-15,09:27:49.000,74,11084327,12765,0,1742030868,12978.54562597999,86.55126200999803,53420.48489664001
2025-03-15,09:27:50.000,74,11084375,12965,0,1742030869,12978.47152657,86.50191810000251,53420.422012560004
2025-03-15,09:27:51.000,74,11084381,12885,0,1742030870,12978.35027299,86.50896723000187,53420.38707696001
2025-03-15,09:27:52.000,74,11084399,12925,0,1742030871,12978.32332774999,86.45962331999908,53420.34515424001
2025-03-15,09:27:53.000,74,11084373,12925,0,1742030872,12978.222283099989,86.39618115000485,53420.30323152
2025-03-15,09:27:54.000,74,11084378,12765,0,1742030873,12978.107765829998,86.35388637000142,53420.28227016
2025-03-15,09:27:55.000,74,11084364,12445,0,1742030874,12978.074084279993,86.3397881100027,53420.16348912
2025-03-15,09:27:56.000,74,11084384,12765,0,1742030875,12977.973039629993,86.31159158999799,53420.12855352001
2025-03-15,09:27:57.000,74,11084360,12685,0,1742030876,12977.885467599997,86.28339507000055,53420.07265656
2025-03-15,09:27:58.000,74,11084414,12965,0,1742030877,12977.818104500002,86.2411002900044,53420.03073384001
2025-03-15,09:27:59.000,74,11084421,12725,0,1742030878,12977.717059850002,86.1917563800016,53419.9468884
2025-03-15,09:28:00.000,74,11084430,13085,0,1742030879,12977.616015200001,86.14241246999882,53419.91195280001
2025-03-15,09:28:01.000,74,11084305,12805,0,1742030880,12977.53517948,86.10011769000266,53419.84208160001
2025-03-15,09:28:02.000,74,11084396,12885,0,1742030881,12977.40718958999,86.07897030000458,53419.79317176001
2025-03-15,09:28:03.000,74,11084395,12725,0,1742030882,12977.31288125,86.07897030000458,53419.751249040004
2025-03-15,09:28:04.000,74,11084416,13085,0,1742030883,12977.198363979995,86.01552813000308,53419.75823616
2025-03-15,09:28:05.000,74,11084327,13045,0,1742030884,12977.077110399994,85.95913509000093,53419.72330056001
2025-03-15,09:28:06.000,74,11084359,12965,0,1742030885,12977.003010989989,85.91684031000477,53419.64644224001
2025-03-15,09:28:07.000,74,11084362,12725,0,1742030886,12976.908702649998,85.85339814000326,53419.59054528
2025-03-15,09:28:08.000,74,11084375,12965,0,1742030887,12976.773976449993,85.86749640000198,53419.52067408
2025-03-15,09:28:09.000,74,11084343,12925,0,1742030888,12976.672931799993,85.83929988000455,53419.46477712
2025-03-15,09:28:10.000,74,11084367,12885,0,1742030889,12976.585359769997,85.81815248999919,53419.45779000001
2025-03-15,09:28:11.000,74,11084333,13085,0,1742030890,12976.511260359992,85.74061205999897,53419.34599608
2025-03-15,09:28:12.000,74,11084333,13005,0,1742030891,12976.369797849991,85.71241554000153,53419.31106048001
2025-03-15,09:28:13.000,74,11084353,12725,0,1742030892,12976.288962129991,85.69126815000345,53419.26215064001
2025-03-15,09:28:14.000,74,11084343,12805,0,1742030893,12976.18791747999,85.6701207599981,53419.199266560005
2025-03-15,09:28:15.000,74,11084361,12605,0,1742030894,12976.05319128,85.62077685000258,53419.13638248
2025-03-15,09:28:16.000,74,11084387,12765,0,1742030895,12975.89151984,85.61372772000323,53419.080485520004
2025-03-15,09:28:17.000,74,11084350,12845,0,1742030896,12975.777002569994,85.55733468000108,53419.01061432
2025-03-15,09:28:18.000,74,11084333,13085,0,1742030897,12975.689430539998,85.52913816000364,53418.98965296
2025-03-15,09:28:19.000,74,11084357,12765,0,1742030898,12975.581649579988,85.49389250999957,53418.94773024
2025-03-15,09:28:20.000,74,11084373,12685,0,1742030899,12975.460396000002,85.44454860000405,53418.8988204
2025-03-15,09:28:21.000,74,11084333,12765,0,1742030900,12975.372823969992,85.4374994700047,53418.83593632001
2025-03-15,09:28:22.000,74,11084408,12885,0,1742030901,12975.238097770001,85.40930294999998,53418.71715528001
2025-03-15,09:28:23.000,74,11084350,12725,0,1742030902,12975.123580499996,85.3881555600019,53418.696193920005
2025-03-15,09:28:24.000,74,11084363,12565,0,1742030903,12975.00906322999,85.37405730000319,53418.577412880004
2025-03-15,09:28:25.000,74,11084349,12765,0,1742030904,12974.90801857999,85.31766426000104,53418.57042576001
2025-03-15,09:28:26.000,74,11084371,12965,0,1742030905,12974.76655606999,85.30356600000232,53418.48658032
2025-03-15,09:28:27.000,74,11084368,12605,0,1742030906,12974.69245666,85.27536948000488,53418.43767048
2025-03-15,09:28:28.000,74,11084331,12645,0,1742030907,12974.591412009999,85.2260255700021,53418.42369624001
2025-03-15,09:28:29.000,74,11084376,12445,0,1742030908,12974.483631049989,85.24012383000081,53418.33286368001
2025-03-15,09:28:30.000,74,11084348,12725,0,1742030909,12974.409531639998,85.19782905000466,53418.28395384001
2025-03-15,09:28:31.000,74,11084320,12685,0,1742030910,12974.328695919998,85.18373078999866,53418.17215992
2025-03-15,09:28:32.000,74,11084373,12445,0,1742030911,12974.200706030002,85.15553427000123,53418.08831448001
2025-03-15,09:28:33.000,74,11084394,12725,0,1742030912,12974.119870310002,85.14848514000187,53418.074340240004
2025-03-15,09:28:34.000,74,11084310,12805,0,1742030913,12973.985144109996,85.12028862000443,53418.05337888
2025-03-15,09:28:35.000,74,11084362,12805,0,1742030914,12973.850417909991,85.08504297000036,53418.00446904
2025-03-15,09:28:36.000,74,11084351,12885,0,1742030915,12973.74937325999,85.06389558000228,53417.94158496
2025-03-15,09:28:37.000,74,11084371,12965,0,1742030916,12973.61464706,85.0427481900042,53417.86472664
2025-03-15,09:28:38.000,74,11084314,12885,0,1742030917,12973.500129789994,84.97225689000334,53417.86472664
2025-03-15,09:28:39.000,74,11084347,12805,0,1742030918,12973.412557759999,84.9299621099999,53417.78088120001
2025-03-15,09:28:40.000,74,11084390,12685,0,1742030919,12973.284567869989,84.90176559000247,53417.66210016001
2025-03-15,09:28:41.000,74,11084365,12965,0,1742030920,12973.190259529998,84.88061820000439,53417.592228960006
2025-03-15,09:28:42.000,74,11084376,13285,0,1742030921,12973.089214879998,84.85947080999904,53417.55030624
2025-03-15,09:28:43.000,74,11084340,12885,0,1742030922,12972.967961299997,84.80307777000417,53417.51537064001
2025-03-15,09:28:44.000,74,11084343,12765,0,1742030923,12972.907334509997,84.74668473000202,53417.41056384
2025-03-15,09:28:45.000,74,11084360,12685,0,1742030924,12972.786080929996,84.74668473000202,53417.38261536
2025-03-15,09:28:46.000,74,11084383,12845,0,1742030925,12972.705245209996,84.64094778000435,53417.33370552
2025-03-15,09:28:47.000,74,11084345,12965,0,1742030926,12972.583991629996,84.65504604000307,53417.235885840004
2025-03-15,09:28:48.000,74,11084308,13005,0,1742030927,12972.55704639,84.60570213000028,53417.22889872001
2025-03-15,09:28:49.000,74,11084346,12925,0,1742030928,12972.44926542999,84.5845547400022,53417.17998888001
2025-03-15,09:28:50.000,74,11084353,12765,0,1742030929,12972.33474816,84.54930908999813,53417.15902752001
2025-03-15,09:28:51.000,74,11084356,12805,0,1742030930,12972.25391244,84.53521082999941,53417.040246480006
2025-03-15,09:28:52.000,74,11084366,13005,0,1742030931,12972.18654933999,84.4717686599979,53417.01229800001
2025-03-15,09:28:53.000,74,11084356,12805,0,1742030932,12972.085504689989,84.49996518000262,53416.98434952
2025-03-15,09:28:54.000,74,11084328,12685,0,1742030933,12972.018141589993,84.46471952999855,53416.872555600006
2025-03-15,09:28:55.000,74,11084354,12885,0,1742030934,12971.910360629998,84.47881779000454,53416.83063288
2025-03-15,09:28:56.000,74,11084371,12765,0,1742030935,12971.829524909997,84.43652301000111,53416.802684400005
2025-03-15,09:28:57.000,74,11084406,12725,0,1742030936,12971.755425499992,84.4717686599979,53416.76076168
2025-03-15,09:28:58.000,74,11084390,12685,0,1742030937,12971.688062399997,84.42947388000175,53416.72582608001
2025-03-15,09:28:59.000,74,11084337,13005,0,1742030938,12971.560072510001,84.43652301000111,53416.64198064
2025-03-15,09:29:00.000,74,11084401,12765,0,1742030939,12971.472500479991,84.40127736000431,53416.62101928
2025-03-15,09:29:01.000,74,11084329,12805,0,1742030940,12971.37145582999,84.42242475000239,53416.57210944
2025-03-15,09:29:02.000,74,11084381,13005,0,1742030941,12971.27041117999,84.44357214000047,53416.50922536001
2025-03-15,09:29:03.000,74,11084346,12765,0,1742030942,12971.162630219995,84.42947388000175,53416.49525112
2025-03-15,09:29:04.000,74,11084310,12965,0,1742030943,12971.081794499994,84.43652301000111,53416.41140568001
2025-03-15,09:29:05.000,74,11084383,12885,0,1742030944,12970.974013539999,84.42947388000175,53416.3834572
2025-03-15,09:29:06.000,74,11084351,12845,0,1742030945,12970.859496269994,84.42242475000239,53416.35550872
2025-03-15,09:29:07.000,74,11084367,12805,0,1742030946,12970.718033759993,84.39422822999768,53416.30659888
2025-03-15,09:29:08.000,74,11084331,12965,0,1742030947,12970.670879589998,84.36603171000024,53416.28563752
2025-03-15,09:29:09.000,74,11084355,12325,0,1742030948,12970.569834939997,84.36603171000024,53416.18781784
2025-03-15,09:29:10.000,74,11084350,12765,0,1742030949,12970.455317669992,84.3730808399996,53416.12493376001
2025-03-15,09:29:11.000,74,11084369,12685,0,1742030950,12970.334064089991,84.36603171000024,53416.138908
2025-03-15,09:29:12.000,74,11084392,12725,0,1742030951,12970.23975575,84.3730808399996,53416.05506256001
2025-03-15,09:29:13.000,74,11084371,12605,0,1742030952,12970.17239264999,84.3730808399996,53416.034101200006
2025-03-15,09:29:14.000,74,11084429,12605,0,1742030953,12970.11176585999,84.3378351900028,53415.90134592
2025-03-15,09:29:15.000,74,11084318,12765,0,1742030954,12970.03766645,84.35898258000088,53415.9292944
2025-03-15,09:29:16.000,74,11084299,12965,0,1742030955,12969.95683073,84.40832649000367,53415.88737168001
2025-03-15,09:29:17.000,74,11084345,12605,0,1742030956,12969.842313459994,84.42947388000175,53415.85942320001
2025-03-15,09:29:18.000,74,11084351,12805,0,1742030957,12969.822104529994,84.38717909999832,53415.81750048001
2025-03-15,09:29:19.000,74,11084331,12765,0,1742030958,12969.741268809994,84.39422822999768,53415.76160352
2025-03-15,09:29:20.000,74,11084303,13125,0,1742030959,12969.680642019994,84.38012996999896,53415.74064216001
2025-03-15,09:29:21.000,74,11084338,12525,0,1742030960,12969.640224159994,84.3378351900028,53415.677758080004
2025-03-15,09:29:22.000,74,11084387,12925,0,1742030961,12969.593069989998,84.36603171000024,53415.60788688
2025-03-15,09:29:23.000,74,11084357,12845,0,1742030962,12969.559388439993,84.31668780000473,53415.59391264
2025-03-15,09:29:24.000,74,11084343,12685,0,1742030963,12969.566124749988,84.3378351900028,53415.52404144001
2025-03-15,09:29:25.000,74,11084305,12645,0,1742030964,12969.559388439993,84.35898258000088,53415.50308008001
2025-03-15,09:29:26.000,74,11084346,12805,0,1742030965,12969.492025339998,84.36603171000024,53415.44718312
2025-03-15,09:29:27.000,74,11084328,12765,0,1742030966,12969.438134859993,84.3378351900028,53415.41923464
2025-03-15,09:29:28.000,74,11084354,12765,0,1742030967,12969.431398549998,84.33078606000345,53415.40526040001
2025-03-15,09:29:29.000,74,11084331,12685,0,1742030968,12969.451607479998,84.35898258000088,53415.3703248
2025-03-15,09:29:30.000,74,11084360,12845,0,1742030969,12969.397716999993,84.34488432000217,53415.33538920001
2025-03-15,09:29:31.000,74,11084296,12605,0,1742030970,12969.370771759997,84.32373693000409,53415.32840208
2025-03-15,09:29:32.000,74,11084364,12685,0,1742030971,12969.323617590002,84.29554040999938,53415.30744072
2025-03-15,09:29:33.000,74,11084349,12605,0,1742030972,12969.262990800002,84.32373693000409,53415.223595280004
2025-03-15,09:29:34.000,74,11084318,12845,0,1742030973,12969.222572940002,84.29554040999938,53415.25154376
2025-03-15,09:29:35.000,74,11084316,13005,0,1742030974,12969.155209839992,84.28144215000066,53415.244556640006
2025-03-15,09:29:36.000,74,11084338,12925,0,1742030975,12969.074374119991,84.31668780000473,53415.20263392
2025-03-15,09:29:37.000,74,11084357,12685,0,1742030976,12969.047428879996,84.31668780000473,53415.174685440004
2025-03-15,09:29:38.000,74,11084371,12965,0,1742030977,12968.95985685,84.3378351900028,53415.1607112
2025-03-15,09:29:39.000,74,11084414,12925,0,1742030978,12968.905966369995,84.33078606000345,53415.125775600005
2025-03-15,09:29:40.000,74,11084333,12605,0,1742030979,12968.81165802999,84.3096386699981,53415.076865760006
2025-03-15,09:29:41.000,74,11084346,13125,0,1742030980,12968.79144909999,84.30258953999873,53415.08385288
2025-03-15,09:29:42.000,74,11084360,13125,0,1742030981,12968.71061337999,84.31668780000473,53415.06987864001
2025-03-15,09:29:43.000,74,11084315,12725,0,1742030982,12968.663459209994,84.33078606000345,53415.00000744001
2025-03-15,09:29:44.000,74,11084370,12765,0,1742030983,12968.602832419994,84.34488432000217,53415.027955920006
2025-03-15,09:29:45.000,74,11084380,12525,0,1742030984,12968.501787769994,84.30258953999873,53414.94411048
2025-03-15,09:29:46.000,74,11084346,12965,0,1742030985,12968.420952049994,84.32373693000409,53414.958084720005
2025-03-15,09:29:47.000,74,11084356,12885,0,1742030986,12968.387270499989,84.38012996999896,53414.916162
2025-03-15,09:29:48.000,74,11084371,13125,0,1742030987,12968.319907399993,84.38717909999832,53414.916162
2025-03-15,09:29:49.000,74,11084367,12885,0,1742030988,12968.245807990003,84.43652301000111,53414.90218776001
2025-03-15,09:29:50.000,74,11084372,12845,0,1742030989,12968.191917509997,84.42947388000175,53414.85327792001
2025-03-15,09:29:51.000,74,11084410,12605,0,1742030990,12968.124554410002,84.47881779000454,53414.83231656001
2025-03-15,09:29:52.000,74,11084341,12805,0,1742030991,12968.097609169992,84.44357214000047,53414.81834232
2025-03-15,09:29:53.000,74,11084314,13005,0,1742030992,12968.063927620002,84.47881779000454,53414.790393840005
2025-03-15,09:29:54.000,74,11084358,12965,0,1742030993,12968.010037139997,84.51406344000134,53414.76244536001
2025-03-15,09:29:55.000,74,11084348,12605,0,1742030994,12967.962882970001,84.5211125700007,53414.7764196
2025-03-15,09:29:56.000,74,11084312,12685,0,1742030995,12967.956146659992,84.5211125700007,53414.72750976
2025-03-15,09:29:57.000,74,11084361,12645,0,1742030996,12967.935937729992,84.50701431000198,53414.7065484
2025-03-15,09:29:58.000,74,11084380,12885,0,1742030997,12967.915728799991,84.57045648000349,53414.71353552001
2025-03-15,09:29:59.000,74,11084344,12965,0,1742030998,12967.875310939991,84.619800389999,53414.67859992
2025-03-15,09:30:00.000,74,11084358,12605,0,1742030999,12967.84162939,84.59865300000092,53414.66462568001
2025-03-15,09:30:01.000,74,11084307,12845,0,1742031000,12967.84162939,84.59160387000156,53414.65763856
2025-03-15,09:30:02.000,74,11084366,12925,0,1742031001,12967.861838320001,84.63389864999772,53414.671612800004
2025-03-15,09:30:03.000,74,11084378,12885,0,1742031002,12967.908992489996,84.64094778000435,53414.65065144
2025-03-15,09:30:04.000,74,11084318,12685,0,1742031003,12967.908992489996,84.65504604000307,53414.60872872
2025-03-15,09:30:05.000,74,11084318,13005,0,1742031004,12967.861838320001,84.66209517000243,53414.65763856
2025-03-15,09:30:06.000,74,11084354,13125,0,1742031005,12967.882047250001,84.63389864999772,53414.6017416
2025-03-15,09:30:07.000,74,11084358,12765,0,1742031006,12967.834893079991,84.66914430000179,53414.60872872
2025-03-15,09:30:08.000,74,11084350,12965,0,1742031007,12967.868574629996,84.72553734000394,53414.573793120006
2025-03-15,09:30:09.000,74,11084382,12925,0,1742031008,12967.929201419996,84.72553734000394,53414.56680600001
2025-03-15,09:30:10.000,74,11084357,12645,0,1742031009,12967.922465110001,84.74668473000202,53414.6017416
2025-03-15,09:30:11.000,74,11084358,12685,0,1742031010,12967.902256180001,84.78897950999817,53414.58078024
2025-03-15,09:30:12.000,74,11084337,13005,0,1742031011,12967.895519869991,84.82422516000224,53414.59475448001
2025-03-15,09:30:13.000,74,11084378,12845,0,1742031012,12967.882047250001,84.88061820000439,53414.6017416
2025-03-15,09:30:14.000,74,11084301,12685,0,1742031013,12967.882047250001,84.89471646000311,53414.58078024
2025-03-15,09:30:15.000,74,11084316,12965,0,1742031014,12967.929201419996,84.91586385000119,53414.6017416
2025-03-15,09:30:16.000,74,11084342,12685,0,1742031015,12967.949410349996,85.00045341000077,53414.55981888
2025-03-15,09:30:17.000,74,11084380,12965,0,1742031016,12967.976355589992,85.06389558000228,53414.59475448001
2025-03-15,09:30:18.000,74,11084356,12605,0,1742031017,12967.922465110001,85.12733775000379,53414.62969008
2025-03-15,09:30:19.000,74,11084356,13005,0,1742031018,12968.016773449992,85.16258340000059,53414.62969008
2025-03-15,09:30:20.000,74,11084336,12965,0,1742031019,12967.976355589992,85.19077991999802,53414.64366432001
2025-03-15,09:30:21.000,74,11084285,12925,0,1742031020,12968.003300830002,85.24012383000081,53414.6366772
2025-03-15,09:30:22.000,74,11084308,12765,0,1742031021,12968.010037139997,85.25422208999953,53414.6366772
2025-03-15,09:30:23.000,74,11084318,12965,0,1742031022,12967.996564519992,85.26127121999889,53414.64366432001
2025-03-15,09:30:24.000,74,11084306,13005,0,1742031023,12967.983091900001,85.37405730000319,53414.6366772
2025-03-15,09:30:25.000,74,11084333,12845,0,1742031024,12967.996564519992,85.3881555600019,53414.671612800004
2025-03-15,09:30:26.000,74,11084382,12645,0,1742031025,12968.010037139997,85.47274512000149,53414.622702960005
2025-03-15,09:30:27.000,74,11084388,12605,0,1742031026,12968.036982379992,85.48684338000021,53414.66462568001
2025-03-15,09:30:28.000,74,11084326,12765,0,1742031027,12968.084136550002,85.52913816000364,53414.671612800004
2025-03-15,09:30:29.000,74,11084366,12805,0,1742031028,12968.050454999997,85.54323642000236,53414.66462568001
2025-03-15,09:30:30.000,74,11084375,12805,0,1742031029,12968.104345480002,85.59258032999787,53414.75545824
2025-03-15,09:30:31.000,74,11084341,12885,0,1742031030,12968.151499649997,85.6701207599981,53414.69956128
2025-03-15,09:30:32.000,74,11084398,12685,0,1742031031,12968.164972270002,85.67716989000473,53414.75545824
2025-03-15,09:30:33.000,74,11084392,12645,0,1742031032,12968.164972270002,85.71241554000153,53414.7065484
2025-03-15,09:30:34.000,74,11084378,12525,0,1742031033,12968.232335369998,85.72651380000025,53414.69956128
2025-03-15,09:30:35.000,74,11084363,12685,0,1742031034,12968.266016920003,85.76175945000432,53414.69956128
2025-03-15,09:30:36.000,74,11084397,12965,0,1742031035,12968.333380019998,85.7829068400024,53414.75545824
2025-03-15,09:30:37.000,74,11084342,12885,0,1742031036,12968.367061569988,85.89569291999942,53414.73449688001
2025-03-15,09:30:38.000,74,11084388,13125,0,1742031037,12968.434424669998,85.92388944000413,53414.73449688001
2025-03-15,09:30:39.000,74,11084392,12685,0,1742031038,12968.461369909994,85.93093857000349,53414.72750976
2025-03-15,09:30:40.000,74,11084352,12725,0,1742031039,12968.488315149989,85.96618422000029,53414.76244536001
2025-03-15,09:30:41.000,74,11084355,13005,0,1742031040,12968.555678249999,86.00847900000372,53414.81834232
2025-03-15,09:30:42.000,74,11084314,12525,0,1742031041,12968.62977765999,86.08601943000394,53414.8462908
2025-03-15,09:30:43.000,74,11084358,12725,0,1742031042,12968.71734969,86.11421595000138,53414.790393840005
2025-03-15,09:30:44.000,74,11084295,13045,0,1742031043,12968.77797648,86.14241246999882,53414.85327792001
2025-03-15,09:30:45.000,74,11084333,12685,0,1742031044,12968.85207588999,86.15651073000481,53414.87423928
2025-03-15,09:30:46.000,74,11084340,12885,0,1742031045,12968.93964792,86.20585464000033,53414.87423928
2025-03-15,09:30:47.000,74,11084344,12725,0,1742031046,12968.98006578,86.25519855000312,53414.87423928
2025-03-15,09:30:48.000,74,11084330,12685,0,1742031047,12969.04069257,86.26929681000183,53414.94411048
2025-03-15,09:30:49.000,74,11084282,12885,0,1742031048,12969.121528290001,86.29749332999927,53414.93013624001
2025-03-15,09:30:50.000,74,11084334,12965,0,1742031049,12969.188891389997,86.33273898000334,53415.01398168
2025-03-15,09:30:51.000,74,11084349,12685,0,1742031050,12969.289936039997,86.34683724000206,53414.9860332
2025-03-15,09:30:52.000,74,11084359,12725,0,1742031051,12969.370771759997,86.35388637000142,53415.00000744001
2025-03-15,09:30:53.000,74,11084337,12685,0,1742031052,12969.411189619997,86.38913201999821,53414.97904608001
2025-03-15,09:30:54.000,74,11084334,12965,0,1742031053,12969.552652129998,86.40323028000421,53414.97205896
2025-03-15,09:30:55.000,74,11084357,12765,0,1742031054,12969.660433089994,86.41027941000357,53415.04891728001
2025-03-15,09:30:56.000,74,11084296,12965,0,1742031055,12969.781686669994,86.438475930001,53415.055904400004
2025-03-15,09:30:57.000,74,11084376,12645,0,1742031056,12969.89620394,86.45257418999972,53415.11878848001
2025-03-15,09:30:58.000,74,11084335,13125,0,1742031057,12969.95683073,86.50191810000251,53415.09084
2025-03-15,09:30:59.000,74,11084323,12925,0,1742031058,12970.044402759995,86.50191810000251,53415.16769832001
2025-03-15,09:31:00.000,74,11084330,13005,0,1742031059,12970.145447409996,86.51601636000123,53415.18865968001
2025-03-15,09:31:01.000,74,11084364,12685,0,1742031060,12970.226283129996,86.51601636000123,53415.18167256
2025-03-15,09:31:02.000,74,11084366,12725,0,1742031061,12970.347536709996,86.54421287999867,53415.2305824
2025-03-15,09:31:03.000,74,11084348,12965,0,1742031062,12970.421636120001,86.51601636000123,53415.25154376
2025-03-15,09:31:04.000,74,11084370,12965,0,1742031063,12970.475526599992,86.53716374999931,53415.30744072
2025-03-15,09:31:05.000,74,11084401,13005,0,1742031064,12970.542889700002,86.56536027000402,53415.31442784001
2025-03-15,09:31:06.000,74,11084406,12805,0,1742031065,12970.576571249992,86.57240940000338,53415.30744072
2025-03-15,09:31:07.000,74,11084341,12805,0,1742031066,12970.643934350002,86.61470417999953,53415.38429904001
2025-03-15,09:31:08.000,74,11084346,12605,0,1742031067,12970.704561140003,86.62880243999825,53415.37731192
2025-03-15,09:31:09.000,74,11084372,12885,0,1742031068,12970.771924239998,86.62880243999825,53415.39827328
2025-03-15,09:31:10.000,74,11084314,12485,0,1742031069,12970.812342099998,86.63585157000489,53415.40526040001
2025-03-15,09:31:11.000,74,11084398,12645,0,1742031070,12970.852759959998,86.65699896000297,53415.50308008001
2025-03-15,09:31:12.000,74,11084337,12685,0,1742031071,12970.913386749999,86.69224460999976,53415.531028560006
2025-03-15,09:31:13.000,74,11084350,12845,0,1742031072,12970.940331989994,86.71339199999784,53415.5450028
2025-03-15,09:31:14.000,74,11084357,12885,0,1742031073,12970.980749849994,86.74863765000191,53415.60089976001
2025-03-15,09:31:15.000,74,11084284,12645,0,1742031074,12971.00769508999,86.75568678000127,53415.579938400006
2025-03-15,09:31:16.000,74,11084317,12765,0,1742031075,12971.06832187999,86.75568678000127,53415.63583536
2025-03-15,09:31:17.000,74,11084358,12885,0,1742031076,12971.081794499994,86.76273591000063,53415.628848240005
2025-03-15,09:31:18.000,74,11084334,12685,0,1742031077,12971.102003429995,86.79093242999807,53415.67077096001
2025-03-15,09:31:19.000,74,11084343,12725,0,1742031078,12971.142421289995,86.82617808000214,53415.73365504
2025-03-15,09:31:20.000,74,11084324,12805,0,1742031079,12971.19631177,86.81207982000342,53415.71968080001
2025-03-15,09:31:21.000,74,11084300,12805,0,1742031080,12971.27041117999,86.81207982000342,53415.76859064001
2025-03-15,09:31:22.000,74,11084338,12685,0,1742031081,12971.304092729995,86.82617808000214,53415.76859064001
2025-03-15,09:31:23.000,74,11084348,12725,0,1742031082,12971.344510589995,86.84732547000021,53415.78256488
2025-03-15,09:31:24.000,74,11084340,12565,0,1742031083,12971.41861,86.88962025000365,53415.83147472
2025-03-15,09:31:25.000,74,11084317,13045,0,1742031084,12971.47923679,86.87552198999765,53415.845448960004
2025-03-15,09:31:26.000,74,11084355,13045,0,1742031085,12971.519654650001,86.88257112000429,53415.845448960004
2025-03-15,09:31:27.000,74,11084353,12605,0,1742031086,12971.573545129992,86.91076764000172,53415.90833304001
2025-03-15,09:31:28.000,74,11084326,13125,0,1742031087,12971.647644539997,86.9319150299998,53415.894358800004
2025-03-15,09:31:29.000,74,11084395,12645,0,1742031088,12971.667853469997,86.98125894000259,53415.9991656
2025-03-15,09:31:30.000,74,11084370,12925,0,1742031089,12971.741952880002,86.98125894000259,53415.95025576
2025-03-15,09:31:31.000,74,11084351,12885,0,1742031090,12971.795843359992,87.03765198000474,53415.964230000005
2025-03-15,09:31:32.000,74,11084328,12925,0,1742031091,12971.883415390002,87.02355371999874,53416.04108832
2025-03-15,09:31:33.000,74,11084394,12845,0,1742031092,12971.896888009993,87.00240633000067,53415.9991656
2025-03-15,09:31:34.000,74,11084331,12645,0,1742031093,12971.937305869993,87.05175024000346,53416.11794664
2025-03-15,09:31:35.000,74,11084347,12765,0,1742031094,12972.018141589993,87.08699589000025,53416.11095952
2025-03-15,09:31:36.000,74,11084373,13085,0,1742031095,12972.072032069998,87.12929067000368,53416.15288224001
2025-03-15,09:31:37.000,74,11084341,12645,0,1742031096,12972.112449929999,87.12929067000368,53416.131920880005
2025-03-15,09:31:38.000,74,11084334,12925,0,1742031097,12972.193285649999,87.15748719000112,53416.2087792
2025-03-15,09:31:39.000,74,11084415,12805,0,1742031098,12972.260648749994,87.1786345799992,53416.28563752
2025-03-15,09:31:40.000,74,11084351,12725,0,1742031099,12972.301066609994,87.23502762000135,53416.22275344001
2025-03-15,09:31:41.000,74,11084323,12685,0,1742031100,12972.32801184999,87.20683110000391,53416.29262464001
2025-03-15,09:31:42.000,74,11084292,12925,0,1742031101,12972.37516602,87.24912588000007,53416.27166328001
2025-03-15,09:31:43.000,74,11084370,12845,0,1742031102,12972.41558388,87.2914206600035,53416.32756024
2025-03-15,09:31:44.000,74,11084353,13125,0,1742031103,12972.45600174,87.30551892000221,53416.32756024
2025-03-15,09:31:45.000,74,11084351,12605,0,1742031104,12972.462738049995,87.34781369999837,53416.34153448001
2025-03-15,09:31:46.000,74,11084355,12805,0,1742031105,12972.503155909995,87.37601022000308,53416.37647008
2025-03-15,09:31:47.000,74,11084306,12885,0,1742031106,12972.55031007999,87.37601022000308,53416.42537992
2025-03-15,09:31:48.000,74,11084374,12765,0,1742031107,12972.55704639,87.41125586999988,53416.42537992
2025-03-15,09:31:49.000,74,11084378,12925,0,1742031108,12972.624409489996,87.43240325999795,53416.418392800006
2025-03-15,09:31:50.000,74,11084340,12805,0,1742031109,12972.63788211,87.45355065000331,53416.48127688
2025-03-15,09:31:51.000,74,11084390,12765,0,1742031110,12972.644618419996,87.43945239000459,53416.5231996
2025-03-15,09:31:52.000,74,11084342,12765,0,1742031111,12972.705245209996,87.46059978000267,53416.48127688
2025-03-15,09:31:53.000,74,11084375,12805,0,1742031112,12972.718717830001,87.47469804000139,53416.48127688
2025-03-15,09:31:54.000,74,11084326,12805,0,1742031113,12972.759135690001,87.45355065000331,53416.55114808
2025-03-15,09:31:55.000,74,11084309,13045,0,1742031114,12972.833235099992,87.54518934000225,53416.60005792
2025-03-15,09:31:56.000,74,11084333,12885,0,1742031115,12972.806289859996,87.4887963000001,53416.516212480004
2025-03-15,09:31:57.000,74,11084329,13045,0,1742031116,12972.833235099992,87.5381402100029,53416.54416096
2025-03-15,09:31:58.000,74,11084336,12765,0,1742031117,12972.873652959992,87.56633673000033,53416.57210944
2025-03-15,09:31:59.000,74,11084336,12765,0,1742031118,12972.907334509997,87.53109108000353,53416.62800640001
2025-03-15,09:32:00.000,74,11084325,12765,0,1742031119,12972.961224990002,87.58043498999905,53416.60005792
2025-03-15,09:32:01.000,74,11084361,12925,0,1742031120,12973.021851780002,87.55928760000097,53416.64198064
2025-03-15,09:32:02.000,74,11084357,13045,0,1742031121,12973.001642850002,87.60863151000376,53416.61403216
2025-03-15,09:32:03.000,74,11084345,12965,0,1742031122,12972.994906539992,87.62977890000184,53416.62800640001
2025-03-15,09:32:04.000,74,11084374,12925,0,1742031123,12972.994906539992,87.62977890000184,53416.5930708
2025-03-15,09:32:05.000,74,11084351,12885,0,1742031124,12973.028588089997,87.6368280300012,53416.662942
2025-03-15,09:32:06.000,74,11084366,13045,0,1742031125,12973.035324399993,87.66502454999863,53416.64896776
2025-03-15,09:32:07.000,74,11084376,12805,0,1742031126,12973.069005949998,87.65092628999992,53416.66992912
2025-03-15,09:32:08.000,74,11084351,12805,0,1742031127,12973.089214879998,87.70731933000206,53416.65595488001
2025-03-15,09:32:09.000,74,11084349,12645,0,1742031128,12973.089214879998,87.70731933000206,53416.704864720006
2025-03-15,09:32:10.000,74,11084345,13205,0,1742031129,12973.136369049993,87.72846672000014,53416.64896776
2025-03-15,09:32:11.000,74,11084377,12965,0,1742031130,12973.163314289988,87.72141759000078,53416.71883896
2025-03-15,09:32:12.000,74,11084341,12725,0,1742031131,12973.190259529998,87.74256497999886,53416.753774560006
2025-03-15,09:32:13.000,74,11084399,12885,0,1742031132,12973.149841669998,87.76371237000421,53416.72582608001
2025-03-15,09:32:14.000,74,11084386,12845,0,1742031133,12973.203732149988,87.78485976000229,53416.753774560006
2025-03-15,09:32:15.000,74,11084396,12645,0,1742031134,12973.257622629993,87.78485976000229,53416.73980032
2025-03-15,09:32:16.000,74,11084338,12725,0,1742031135,12973.271095249998,87.78485976000229,53416.69787760001
2025-03-15,09:32:17.000,74,11084332,12885,0,1742031136,12973.257622629993,87.79895802000101,53416.71185184
2025-03-15,09:32:18.000,74,11084394,12765,0,1742031137,12973.291304179998,87.77076150000357,53416.71185184
2025-03-15,09:32:19.000,74,11084371,12605,0,1742031138,12973.318249419994,87.76371237000421,53416.71883896
2025-03-15,09:32:20.000,74,11084394,12765,0,1742031139,12973.324985729989,87.77076150000357,53416.71185184
2025-03-15,09:32:21.000,74,11084346,12845,0,1742031140,12973.331722039999,87.80600715000037,53416.67691624001
2025-03-15,09:32:22.000,74,11084377,12605,0,1742031141,12973.318249419994,87.80600715000037,53416.732813200004
2025-03-15,09:32:23.000,74,11084331,12725,0,1742031142,12973.331722039999,87.81305627999973,53416.66992912
2025-03-15,09:32:24.000,74,11084374,12605,0,1742031143,12973.318249419994,87.85535106000316,53416.704864720006
2025-03-15,09:32:25.000,74,11084350,12845,0,1742031144,12973.331722039999,87.85535106000316,53416.662942
2025-03-15,09:32:26.000,74,11084366,12725,0,1742031145,12973.304776799989,87.84125280000444,53416.67691624001
2025-03-15,09:32:27.000,74,11084364,12805,0,1742031146,12973.345194659989,87.84125280000444,53416.704864720006
2025-03-15,09:32:28.000,74,11084382,12845,0,1742031147,12973.311513109998,87.82010540999909,53416.704864720006
2025-03-15,09:32:29.000,74,11084336,12805,0,1742031148,12973.338458349994,87.8483019300038,53416.66992912
2025-03-15,09:32:30.000,74,11084313,12685,0,1742031149,12973.345194659989,87.8342036699978,53416.66992912
2025-03-15,09:32:31.000,74,11084371,13085,0,1742031150,12973.338458349994,87.85535106000316,53416.62101928
2025-03-15,09:32:32.000,74,11084318,12605,0,1742031151,12973.365403589989,87.84125280000444,53416.634993520005
2025-03-15,09:32:33.000,74,11084383,12805,0,1742031152,12973.40582144999,87.79190889000165,53416.67691624001
2025-03-15,09:32:34.000,74,11084320,12765,0,1742031153,12973.419294069994,87.77781063000293,53416.5930708
2025-03-15,09:32:35.000,74,11084375,12965,0,1742031154,12973.44623930999,87.81305627999973,53416.62800640001
2025-03-15,09:32:36.000,74,11084382,12565,0,1742031155,12973.48665716999,87.75666324000485,53416.634993520005
2025-03-15,09:32:37.000,74,11084382,12805,0,1742031156,12973.520338719994,87.74256497999886,53416.61403216
2025-03-15,09:32:38.000,74,11084382,12845,0,1742031157,12973.53381134,87.72846672000014,53416.634993520005
2025-03-15,09:32:39.000,74,11084397,13245,0,1742031158,12973.58770181999,87.69322107000335,53416.60704504001
2025-03-15,09:32:40.000,74,11084380,12765,0,1742031159,12973.621383369995,87.672073679998,53416.586083680006
2025-03-15,09:32:41.000,74,11084374,12725,0,1742031160,12973.621383369995,87.672073679998,53416.64198064
2025-03-15,09:32:42.000,74,11084382,12885,0,1742031161,12973.661801229995,87.65092628999992,53416.67691624001
2025-03-15,09:32:43.000,74,11084431,12645,0,1742031162,12973.71569171,87.6368280300012,53416.57909656001
2025-03-15,09:32:44.000,74,11084377,12685,0,1742031163,12973.72916432999,87.58748411999841,53416.537173840006
2025-03-15,09:32:45.000,74,11084361,12925,0,1742031164,12973.73590064,87.59453324999777,53416.54416096
2025-03-15,09:32:46.000,74,11084346,12645,0,1742031165,12973.76958218999,87.54518934000225,53416.57210944
2025-03-15,09:32:47.000,74,11084328,12845,0,1742031166,12973.74937325999,87.51699282000482,53416.5231996
2025-03-15,09:32:48.000,74,11084321,13005,0,1742031167,12973.75610957,87.52404195000418,53416.55114808
2025-03-15,09:32:49.000,74,11084442,12605,0,1742031168,12973.803263739996,87.49584542999946,53416.586083680006
2025-03-15,09:32:50.000,74,11084341,12885,0,1742031169,12973.843681599996,87.50289455999882,53416.60704504001
2025-03-15,09:32:51.000,74,11084361,12645,0,1742031170,12973.81000004999,87.43945239000459,53416.60704504001
2025-03-15,09:32:52.000,74,11084390,12765,0,1742031171,12973.79652743,87.43240325999795,53416.54416096
2025-03-15,09:32:53.000,74,11084361,13125,0,1742031172,12973.783054809996,87.38305935000244,53416.50922536001
2025-03-15,09:32:54.000,74,11084400,12765,0,1742031173,12973.75610957,87.39715761000116,53416.5231996
2025-03-15,09:32:55.000,74,11084346,12605,0,1742031174,12973.71569171,87.41830499999924,53416.48127688
2025-03-15,09:32:56.000,74,11084386,12885,0,1742031175,12973.69548278,87.3901084800018,53416.50922536001
2025-03-15,09:32:57.000,74,11084303,13085,0,1742031176,12973.66853753999,87.3901084800018,53416.48826400001
2025-03-15,09:32:58.000,74,11084395,12645,0,1742031177,12973.601174439995,87.37601022000308,53416.49525112
2025-03-15,09:32:59.000,74,11084358,12845,0,1742031178,12973.580965509995,87.36896109000372,53416.44634128
2025-03-15,09:33:00.000,74,11084421,12685,0,1742031179,12973.55402027,87.36896109000372,53416.42537992
2025-03-15,09:33:01.000,74,11084347,12765,0,1742031180,12973.52707502999,87.35486282999773,53416.44634128
2025-03-15,09:33:02.000,74,11084387,12765,0,1742031181,12973.47318455,87.34076456999901,53416.418392800006
2025-03-15,09:33:03.000,74,11084353,12765,0,1742031182,12973.419294069994,87.29846979000286,53416.43935416001
2025-03-15,09:33:04.000,74,11084401,12845,0,1742031183,12973.459711929994,87.27732240000478,53416.4533284
2025-03-15,09:33:05.000,74,11084339,12765,0,1742031184,12973.412557759999,87.29846979000286,53416.397431440004
2025-03-15,09:33:06.000,74,11084377,13005,0,1742031185,12973.392348829999,87.27732240000478,53416.39044432001
2025-03-15,09:33:07.000,74,11084365,12845,0,1742031186,12973.351930969999,87.25617500999942,53416.369482960006
2025-03-15,09:33:08.000,74,11084321,12885,0,1742031187,12973.318249419994,87.21388023000327,53416.33454736
2025-03-15,09:33:09.000,74,11084327,12725,0,1742031188,12973.304776799989,87.20683110000391,53416.32057312001
2025-03-15,09:33:10.000,74,11084391,12765,0,1742031189,12973.338458349994,87.22092936000263,53416.348521600004
2025-03-15,09:33:11.000,74,11084364,12925,0,1742031190,12973.304776799989,87.12929067000368,53416.313586
2025-03-15,09:33:12.000,74,11084338,12885,0,1742031191,12973.257622629993,87.13633980000304,53416.26467616
2025-03-15,09:33:13.000,74,11084360,12765,0,1742031192,12973.230677389998,87.10109414999897,53416.2786504
2025-03-15,09:33:14.000,74,11084336,12725,0,1742031193,12973.277831559994,87.12929067000368,53416.26467616
2025-03-15,09:33:15.000,74,11084401,12965,0,1742031194,12973.223941079988,87.10814327999833,53416.25768904
2025-03-15,09:33:16.000,74,11084382,12605,0,1742031195,12973.176786909993,87.08699589000025,53416.28563752
2025-03-15,09:33:17.000,74,11084324,12725,0,1742031196,12973.116160119993,87.07289763000153,53416.2786504
2025-03-15,09:33:18.000,74,11084353,12605,0,1742031197,12973.143105359988,87.08699589000025,53416.24371480001
2025-03-15,09:33:19.000,74,11084340,12565,0,1742031198,12973.116160119993,87.07289763000153,53416.23672768
2025-03-15,09:33:20.000,74,11084357,13085,0,1742031199,12973.109423809998,87.05879937000282,53416.19480496001
2025-03-15,09:33:21.000,74,11084363,12605,0,1742031200,12973.069005949998,86.98830807000195,53416.17384360001
2025-03-15,09:33:22.000,74,11084311,12685,0,1742031201,12973.042060710002,86.98125894000259,53416.17384360001
2025-03-15,09:33:23.000,74,11084393,12605,0,1742031202,12973.089214879998,86.97420981000323,53416.180830720004
2025-03-15,09:33:24.000,74,11084360,12805,0,1742031203,12973.082478570002,86.93896415999916,53416.19480496001
2025-03-15,09:33:25.000,74,11084391,13125,0,1742031204,12973.089214879998,86.91781677000108,53416.180830720004
2025-03-15,09:33:26.000,74,11084375,12885,0,1742031205,12973.095951189993,86.86142372999893,53416.138908
2025-03-15,09:33:27.000,74,11084342,12765,0,1742031206,12973.102687500003,86.7979815600047,53416.10397240001
2025-03-15,09:33:28.000,74,11084332,12485,0,1742031207,12973.095951189993,86.77683416999935,53416.08999816
2025-03-15,09:33:29.000,74,11084376,12645,0,1742031208,12973.136369049993,86.75568678000127,53416.07602392001
2025-03-15,09:33:30.000,74,11084345,12645,0,1742031209,12973.129632739998,86.72044113000447,53416.062049680004
2025-03-15,09:33:31.000,74,11084400,12965,0,1742031210,12973.136369049993,86.69224460999976,53416.12493376001
2025-03-15,09:33:32.000,74,11084402,12605,0,1742031211,12973.129632739998,86.67109722000168,53416.083011040006
2025-03-15,09:33:33.000,74,11084410,12805,0,1742031212,12973.075742259993,86.61470417999953,53416.08999816
2025-03-15,09:33:34.000,74,11084399,12605,0,1742031213,12973.062269640002,86.59355679000146,53416.0690368
2025-03-15,09:33:35.000,74,11084380,12445,0,1742031214,12973.035324399993,86.59355679000146,53416.083011040006
2025-03-15,09:33:36.000,74,11084359,12605,0,1742031215,12973.008379159997,86.60765505000018,53416.09698528
2025-03-15,09:33:37.000,74,11084397,12885,0,1742031216,12972.954488679992,86.57240940000338,53416.034101200006
2025-03-15,09:33:38.000,74,11084432,12965,0,1742031217,12972.907334509997,86.56536027000402,53416.09698528
2025-03-15,09:33:39.000,74,11084392,13045,0,1742031218,12972.853444029992,86.50896723000187,53416.013139840004
2025-03-15,09:33:40.000,74,11084386,12605,0,1742031219,12972.792817239992,86.53011461999995,53416.00615272001
2025-03-15,09:33:41.000,74,11084353,12885,0,1742031220,12972.765871999996,86.53716374999931,53415.99217848
2025-03-15,09:33:42.000,74,11084351,12765,0,1742031221,12972.725454139996,86.53011461999995,53416.02711408001
2025-03-15,09:33:43.000,74,11084380,12845,0,1742031222,12972.6985089,86.48077071000444,53415.95025576
2025-03-15,09:33:44.000,74,11084369,12805,0,1742031223,12972.631145799991,86.45257418999972,53415.94326864
2025-03-15,09:33:45.000,74,11084331,12925,0,1742031224,12972.61093686999,86.41732854000293,53415.95025576
2025-03-15,09:33:46.000,74,11084346,12765,0,1742031225,12972.624409489996,86.40323028000421,53415.87339744
2025-03-15,09:33:47.000,74,11084419,12845,0,1742031226,12972.61767318,86.36798463000014,53415.87339744
2025-03-15,09:33:48.000,74,11084360,12805,0,1742031227,12972.61093686999,86.35388637000142,53415.87339744
2025-03-15,09:33:49.000,74,11084303,12845,0,1742031228,12972.604200559996,86.34683724000206,53415.85942320001
2025-03-15,09:33:50.000,74,11084300,12685,0,1742031229,12972.583991629996,86.31159158999799,53415.83846184001
2025-03-15,09:33:51.000,74,11084360,12685,0,1742031230,12972.59746425,86.28339507000055,53415.8244876
2025-03-15,09:33:52.000,74,11084364,13045,0,1742031231,12972.61767318,86.26929681000183,53415.80352624
2025-03-15,09:33:53.000,74,11084389,12725,0,1742031232,12972.664827349996,86.19880551000097,53415.81750048001
2025-03-15,09:33:54.000,74,11084342,12685,0,1742031233,12972.63788211,86.21995289999904,53415.76859064001
2025-03-15,09:33:55.000,74,11084347,12685,0,1742031234,12972.651354729991,86.16355986000417,53415.80352624
2025-03-15,09:33:56.000,74,11084355,12725,0,1742031235,12972.691772589991,86.17765812000289,53415.76160352
2025-03-15,09:33:57.000,74,11084346,12845,0,1742031236,12972.691772589991,86.17765812000289,53415.71968080001
2025-03-15,09:33:58.000,74,11084391,12845,0,1742031237,12972.691772589991,86.13536333999946,53415.7546164
2025-03-15,09:33:59.000,74,11084371,12805,0,1742031238,12972.732190449991,86.17060899000353,53415.6847452
2025-03-15,09:34:00.000,74,11084381,12925,0,1742031239,12972.725454139996,86.16355986000417,53415.71269368
2025-03-15,09:34:01.000,74,11084339,12885,0,1742031240,12972.745663069996,86.1283142100001,53415.6847452
2025-03-15,09:34:02.000,74,11084393,12845,0,1742031241,12972.779344620001,86.10716682000202,53415.67077096001
2025-03-15,09:34:03.000,74,11084329,12685,0,1742031242,12972.813026169992,86.14946159999818,53415.70570656
2025-03-15,09:34:04.000,74,11084326,12765,0,1742031243,12972.826498789997,86.15651073000481,53415.70570656
2025-03-15,09:34:05.000,74,11084386,12725,0,1742031244,12972.887125579997,86.13536333999946,53415.65679672
2025-03-15,09:34:06.000,74,11084356,12845,0,1742031245,12972.880389270002,86.08601943000394,53415.64980960001
2025-03-15,09:34:07.000,74,11084351,12525,0,1742031246,12972.907334509997,86.0930685600033,53415.614874
2025-03-15,09:34:08.000,74,11084324,12725,0,1742031247,12972.927543439997,86.10716682000202,53415.59391264
2025-03-15,09:34:09.000,74,11084340,13005,0,1742031248,12972.941016060002,86.08601943000394,53415.60788688
2025-03-15,09:34:10.000,74,11084334,12765,0,1742031249,12972.941016060002,86.10011769000266,53415.58692552
2025-03-15,09:34:11.000,74,11084303,12725,0,1742031250,12972.961224990002,86.14241246999882,53415.60089976001
2025-03-15,09:34:12.000,74,11084417,12725,0,1742031251,12972.967961299997,86.15651073000481,53415.62186112001
2025-03-15,09:34:13.000,74,11084324,12605,0,1742031252,12972.967961299997,86.15651073000481,53415.58692552
2025-03-15,09:34:14.000,74,11084349,12845,0,1742031253,12972.994906539992,86.17060899000353,53415.59391264
2025-03-15,09:34:15.000,74,11084348,12925,0,1742031254,12972.988170229997,86.21995289999904,53415.62186112001
2025-03-15,09:34:16.000,74,11084362,12725,0,1742031255,12972.947752369997,86.21290376999968,53415.60788688
2025-03-15,09:34:17.000,74,11084409,12845,0,1742031256,12972.920807130002,86.28339507000055,53415.60788688
2025-03-15,09:34:18.000,74,11084327,12645,0,1742031257,12972.893861889992,86.26929681000183,53415.59391264
2025-03-15,09:34:19.000,74,11084315,12725,0,1742031258,12972.826498789997,86.32568985000398,53415.579938400006
2025-03-15,09:34:20.000,74,11084393,12685,0,1742031259,12972.813026169992,86.36093550000078,53415.614874
2025-03-15,09:34:21.000,74,11084369,12805,0,1742031260,12972.792817239992,86.35388637000142,53415.579938400006
2025-03-15,09:34:22.000,74,11084358,12685,0,1742031261,12972.759135690001,86.3750337599995,53415.56596416
2025-03-15,09:34:23.000,74,11084330,12845,0,1742031262,12972.752399379991,86.43142680000165,53415.53801568
2025-03-15,09:34:24.000,74,11084330,12485,0,1742031263,12972.745663069996,86.38208288999886,53415.531028560006
2025-03-15,09:34:25.000,74,11084309,12805,0,1742031264,12972.738926760001,86.46667244999844,53415.510067200004
2025-03-15,09:34:26.000,74,11084378,12685,0,1742031265,12972.711981519991,86.46667244999844,53415.48910584
2025-03-15,09:34:27.000,74,11084384,12805,0,1742031266,12972.691772589991,86.50191810000251,53415.50308008001
2025-03-15,09:34:28.000,74,11084346,12805,0,1742031267,12972.664827349996,86.4878198400038,53415.48211872001
2025-03-15,09:34:29.000,74,11084348,13005,0,1742031268,12972.6985089,86.45257418999972,53415.46814448
2025-03-15,09:34:30.000,74,11084365,12605,0,1742031269,12972.67829997,86.42437767000229,53415.37731192
2025-03-15,09:34:31.000,74,11084357,13005,0,1742031270,12972.651354729991,86.39618115000485,53415.43320888001
2025-03-15,09:34:32.000,74,11084382,13125,0,1742031271,12972.63788211,86.38913201999821,53415.45417024001
2025-03-15,09:34:33.000,74,11084356,12925,0,1742031272,12972.631145799991,86.38208288999886,53415.40526040001
2025-03-15,09:34:34.000,74,11084361,12725,0,1742031273,12972.604200559996,86.38913201999821,53415.3703248
2025-03-15,09:34:35.000,74,11084367,12685,0,1742031274,12972.53010114999,86.36798463000014,53415.34936344
2025-03-15,09:34:36.000,74,11084360,12645,0,1742031275,12972.523364839995,86.36093550000078,53415.32141496
2025-03-15,09:34:37.000,74,11084359,12965,0,1742031276,12972.50989221999,86.32568985000398,53415.342376320004
2025-03-15,09:34:38.000,74,11084368,12965,0,1742031277,12972.53010114999,86.35388637000142,53415.244556640006
2025-03-15,09:34:39.000,74,11084363,12765,0,1742031278,12972.51662853,86.35388637000142,53415.293466480005
2025-03-15,09:34:40.000,74,11084325,12725,0,1742031279,12972.503155909995,86.35388637000142,53415.27949224
2025-03-15,09:34:41.000,74,11084313,12765,0,1742031280,12972.4964196,86.35388637000142,53415.25853088
2025-03-15,09:34:42.000,74,11084384,12725,0,1742031281,12972.462738049995,86.32568985000398,53415.2305824
2025-03-15,09:34:43.000,74,11084292,12925,0,1742031282,12972.48968328999,86.28339507000055,53415.195646800006
2025-03-15,09:34:44.000,74,11084354,12485,0,1742031283,12972.47621067,86.25519855000312,53415.195646800006
2025-03-15,09:34:45.000,74,11084340,12885,0,1742031284,12972.43579281,86.2411002900044,53415.14673696001
2025-03-15,09:34:46.000,74,11084401,12805,0,1742031285,12972.381902329995,86.2411002900044,53415.13276272
2025-03-15,09:34:47.000,74,11084371,12765,0,1742031286,12972.36842970999,86.21290376999968,53415.174685440004
2025-03-15,09:34:48.000,74,11084397,12965,0,1742031287,12972.361693399995,86.1917563800016,53415.09084
2025-03-15,09:34:49.000,74,11084390,13005,0,1742031288,12972.32801184999,86.20585464000033,53415.076865760006
2025-03-15,09:34:50.000,74,11084318,12885,0,1742031289,12972.26738505999,86.21290376999968,53415.08385288
2025-03-15,09:34:51.000,74,11084366,12925,0,1742031290,12972.27412137,86.1917563800016,53414.97904608001
2025-03-15,09:34:52.000,74,11084392,12925,0,1742031291,12972.193285649999,86.17060899000353,53415.01398168
2025-03-15,09:34:53.000,74,11084379,12605,0,1742031292,12972.146131479989,86.12126508000074,53414.94411048
2025-03-15,09:34:54.000,74,11084355,12845,0,1742031293,12972.132658859999,86.10716682000202,53414.95109760001
2025-03-15,09:34:55.000,74,11084336,12925,0,1742031294,12972.132658859999,86.07192116999795,53414.888213520004
2025-03-15,09:34:56.000,74,11084346,12765,0,1742031295,12972.072032069998,86.06487203999859,53414.93013624001
2025-03-15,09:34:57.000,74,11084299,13005,0,1742031296,12972.018141589993,86.00847900000372,53414.95109760001
2025-03-15,09:34:58.000,74,11084338,12885,0,1742031297,12971.977723729993,85.980282479999,53414.89520064
2025-03-15,09:34:59.000,74,11084348,12685,0,1742031298,12971.964251109988,85.93798770000285,53414.83231656001
2025-03-15,09:35:00.000,74,11084322,12925,0,1742031299,12971.903624320003,85.93798770000285,53414.85327792001
2025-03-15,09:35:01.000,74,11084395,12805,0,1742031300,12971.856470149993,85.89569291999942,53414.76943248
2025-03-15,09:35:02.000,74,11084348,12605,0,1742031301,12971.809315979997,85.83929988000455,53414.76943248
2025-03-15,09:35:03.000,74,11084334,12965,0,1742031302,12971.755425499992,85.81815248999919,53414.671612800004
2025-03-15,09:35:04.000,74,11084356,12725,0,1742031303,12971.694798709992,85.81815248999919,53414.74847112
2025-03-15,09:35:05.000,74,11084370,12605,0,1742031304,12971.654380849992,85.78995597000176,53414.692574160006
2025-03-15,09:35:06.000,74,11084361,12605,0,1742031305,12971.634171919992,85.77585771000304,53414.65763856
2025-03-15,09:35:07.000,74,11084383,12885,0,1742031306,12971.654380849992,85.75471031999768,53414.671612800004
2025-03-15,09:35:08.000,74,11084304,12725,0,1742031307,12971.640908230002,85.75471031999768,53414.65763856
2025-03-15,09:35:09.000,74,11084343,12965,0,1742031308,12971.573545129992,85.72651380000025,53414.59475448001
2025-03-15,09:35:10.000,74,11084365,12765,0,1742031309,12971.560072510001,85.71946467000089,53414.58078024
2025-03-15,09:35:11.000,74,11084347,12805,0,1742031310,12971.512918339991,85.72651380000025,53414.48296056
2025-03-15,09:35:12.000,74,11084311,12925,0,1742031311,12971.512918339991,85.76175945000432,53414.51090904
2025-03-15,09:35:13.000,74,11084357,12685,0,1742031312,12971.465764169996,85.69126815000345,53414.49693480001
2025-03-15,09:35:14.000,74,11084337,12885,0,1742031313,12971.43881893,85.69126815000345,53414.48994768
2025-03-15,09:35:15.000,74,11084316,12885,0,1742031314,12971.425346309996,85.6701207599981,53414.47597344001
2025-03-15,09:35:16.000,74,11084337,12885,0,1742031315,12971.41187368999,85.64897337000002,53414.37815376001
2025-03-15,09:35:17.000,74,11084338,12725,0,1742031316,12971.37819214,85.69126815000345,53414.406102240006
2025-03-15,09:35:18.000,74,11084359,12965,0,1742031317,12971.31082903999,85.69831728000281,53414.37815376001
2025-03-15,09:35:19.000,74,11084303,12925,0,1742031318,12971.29062010999,85.64897337000002,53414.34321816
2025-03-15,09:35:20.000,74,11084416,12605,0,1742031319,12971.25693856,85.6701207599981,53414.357192400006
2025-03-15,09:35:21.000,74,11084346,12965,0,1742031320,12971.18957545999,85.6348751100013,53414.25937272001
2025-03-15,09:35:22.000,74,11084320,12765,0,1742031321,12971.162630219995,85.64897337000002,53414.21046288001
2025-03-15,09:35:23.000,74,11084269,12765,0,1742031322,12971.10873973999,85.62077685000258,53414.189501520006
2025-03-15,09:35:24.000,74,11084308,12965,0,1742031323,12971.00769508999,85.62077685000258,53414.19648864
2025-03-15,09:35:25.000,74,11084377,12885,0,1742031324,12970.940331989994,85.61372772000323,53414.11264320001
2025-03-15,09:35:26.000,74,11084366,12805,0,1742031325,12970.886441509989,85.55733468000108,53414.119630320005
2025-03-15,09:35:27.000,74,11084357,12765,0,1742031326,12970.778660549993,85.59962946000451,53414.08469472
2025-03-15,09:35:28.000,74,11084367,12645,0,1742031327,12970.677615899993,85.59258032999787,53414.01482352001
2025-03-15,09:35:29.000,74,11084319,12845,0,1742031328,12970.569834939997,85.59258032999787,53413.95892656
2025-03-15,09:35:30.000,74,11084382,12765,0,1742031329,12970.441845050002,85.52913816000364,53413.91700384
2025-03-15,09:35:31.000,74,11084342,12925,0,1742031330,12970.347536709996,85.48684338000021,53413.87508112001
2025-03-15,09:35:32.000,74,11084364,12885,0,1742031331,12970.246492059996,85.46569599000213,53413.7982228
2025-03-15,09:35:33.000,74,11084351,12845,0,1742031332,12970.105029549995,85.45864686000277,53413.784248560005
2025-03-15,09:35:34.000,74,11084374,12405,0,1742031333,12969.97703966,85.4374994700047,53413.67944176001
2025-03-15,09:35:35.000,74,11084287,12725,0,1742031334,12969.87599501,85.37405730000319,53413.63053192
2025-03-15,09:35:36.000,74,11084362,13005,0,1742031335,12969.741268809994,85.29651687000296,53413.58860920001
2025-03-15,09:35:37.000,74,11084334,13005,0,1742031336,12969.653696779998,85.21192731000338,53413.52572512
2025-03-15,09:35:38.000,74,11084340,12645,0,1742031337,12969.545915819988,85.21897644000273,53413.448866800005
2025-03-15,09:35:39.000,74,11084366,12645,0,1742031338,12969.478552719993,85.1132394899978,53413.45585392
2025-03-15,09:35:40.000,74,11084320,12885,0,1742031339,12969.370771759997,85.10619035999844,53413.36502136
2025-03-15,09:35:41.000,74,11084380,12925,0,1742031340,12969.276463419992,85.00045341000077,53413.351047120006
2025-03-15,09:35:42.000,74,11084361,12925,0,1742031341,12969.175418769992,84.93701123999926,53413.2392532
2025-03-15,09:35:43.000,74,11084350,12725,0,1742031342,12969.121528290001,84.85947080999904,53413.22527896001
2025-03-15,09:35:44.000,74,11084332,12925,0,1742031343,12969.074374119991,84.81717603000288,53413.183356240006
2025-03-15,09:35:45.000,74,11084342,12645,0,1742031344,12968.95985685,84.75373386000138,53413.043613840004
2025-03-15,09:35:46.000,74,11084324,12605,0,1742031345,12968.89249374999,84.7325864700033,53412.96675552001
2025-03-15,09:35:47.000,74,11084350,12765,0,1742031346,12968.81165802999,84.66914430000179,53412.91784568001
2025-03-15,09:35:48.000,74,11084366,12765,0,1742031347,12968.744294929995,84.64094778000435,53412.88989720001
2025-03-15,09:35:49.000,74,11084287,12725,0,1742031348,12968.63651397,84.54930908999813,53412.86194872
2025-03-15,09:35:50.000,74,11084371,12965,0,1742031349,12968.542205629994,84.50701431000198,53412.75714192
2025-03-15,09:35:51.000,74,11084314,13005,0,1742031350,12968.447897289989,84.45767039999919,53412.7152192
2025-03-15,09:35:52.000,74,11084350,12605,0,1742031351,12968.333380019998,84.39422822999768,53412.67329648001
2025-03-15,09:35:53.000,74,11084373,12525,0,1742031352,12968.212126439998,84.31668780000473,53412.61739952
2025-03-15,09:35:54.000,74,11084350,12885,0,1742031353,12968.138027029992,84.25324563000322,53412.52656696
2025-03-15,09:35:55.000,74,11084359,12805,0,1742031354,12968.023509760002,84.22504910999851,53412.49861848
2025-03-15,09:35:56.000,74,11084408,12685,0,1742031355,12967.861838320001,84.16160694000428,53412.35188896
2025-03-15,09:35:57.000,74,11084370,12925,0,1742031356,12967.74058474,84.05586998999934,53412.24708216001
2025-03-15,09:35:58.000,74,11084354,13125,0,1742031357,12967.585649609995,83.99242781999783,53412.25406928
2025-03-15,09:35:59.000,74,11084375,12925,0,1742031358,12967.45092340999,83.86554348000209,53412.156249600004
2025-03-15,09:36:00.000,74,11084370,12725,0,1742031359,12967.34987875999,83.75275739999779,53412.0863784
2025-03-15,09:36:01.000,74,11084355,12645,0,1742031360,12967.242097799994,83.6681678399982,53411.99554584
2025-03-15,09:36:02.000,74,11084370,12765,0,1742031361,12967.114107909998,83.58357827999862,53411.939648880005
2025-03-15,09:36:03.000,74,11084384,12725,0,1742031362,12966.992854329997,83.50603784999839,53411.88375192001
2025-03-15,09:36:04.000,74,11084365,12605,0,1742031363,12966.878337059992,83.40030090000073,53411.83484208001
2025-03-15,09:36:05.000,74,11084338,12685,0,1742031364,12966.723401930001,83.32980959999986,53411.69509968001
2025-03-15,09:36:06.000,74,11084311,12725,0,1742031365,12966.595412039991,83.28046569000435,53411.66016408
2025-03-15,09:36:07.000,74,11084368,12645,0,1742031366,12966.42026798,83.16063048000069,53411.56933152
2025-03-15,09:36:08.000,74,11084358,12765,0,1742031367,12966.29227808999,83.09013917999982,53411.46452472
2025-03-15,09:36:09.000,74,11084325,12605,0,1742031368,12966.17102450999,82.99145136000152,53411.40862776001
2025-03-15,09:36:10.000,74,11084323,12965,0,1742031369,12966.029561999989,82.89981267000258,53411.32478232
2025-03-15,09:36:11.000,74,11084354,12805,0,1742031370,12965.908308419988,82.80817398000363,53411.25491112
2025-03-15,09:36:12.000,74,11084342,12965,0,1742031371,12965.746636980002,82.67424051000125,53411.19202704001
2025-03-15,09:36:13.000,74,11084351,12645,0,1742031372,12965.584965540002,82.59670008000103,53411.08023312
2025-03-15,09:36:14.000,74,11084319,12565,0,1742031373,12965.463711960001,82.46276660999865,53411.01734904
2025-03-15,09:36:15.000,74,11084369,12925,0,1742031374,12965.31551313999,82.37817704999907,53410.87061952
2025-03-15,09:36:16.000,74,11084361,12805,0,1742031375,12965.187523249995,82.25129271000333,53410.7937612
2025-03-15,09:36:17.000,74,11084379,12685,0,1742031376,12965.07300597999,82.15965402000438,53410.68895440001
2025-03-15,09:36:18.000,74,11084275,13125,0,1742031377,12964.924807159994,82.025720550002,53410.612096079996
2025-03-15,09:36:19.000,74,11084399,13165,0,1742031378,12964.763135719993,81.91293446999771,53410.50728928
2025-03-15,09:36:20.000,74,11084355,12725,0,1742031379,12964.635145829998,81.77900100000261,53410.381521120005
2025-03-15,09:36:21.000,74,11084360,13005,0,1742031380,12964.460001769992,81.62392014000216,53410.36055976
2025-03-15,09:36:22.000,74,11084381,12965,0,1742031381,12964.345484500001,81.47588841000106,53410.25575296001
2025-03-15,09:36:23.000,74,11084322,12725,0,1742031382,12964.244439850001,81.41949536999891,53410.17190752
2025-03-15,09:36:24.000,74,11084339,12885,0,1742031383,12964.089504719996,81.34900406999805,53410.046139360005
2025-03-15,09:36:25.000,74,11084310,12765,0,1742031384,12963.96151483,81.25031624999974,53409.94831968001
2025-03-15,09:36:26.000,74,11084394,12925,0,1742031385,12963.79310707999,81.15162843000144,53409.8854356
2025-03-15,09:36:27.000,74,11084376,12605,0,1742031386,12963.671853499989,80.99654757000098,53409.82255152001
2025-03-15,09:36:28.000,74,11084314,12845,0,1742031387,12963.476500509998,80.93310539999948,53409.640886400004
2025-03-15,09:36:29.000,74,11084324,12965,0,1742031388,12963.341774309993,80.88376149000396,53409.57800232
2025-03-15,09:36:30.000,74,11084354,12725,0,1742031389,12963.200311799992,80.84146671000053,53409.44524704001
2025-03-15,09:36:31.000,74,11084340,12605,0,1742031390,12963.085794530001,80.79917193000438,53409.34742736001
2025-03-15,09:36:32.000,74,11084325,12965,0,1742031391,12962.89717784999,80.72163150000415,53409.2216592
2025-03-15,09:36:33.000,74,11084388,12845,0,1742031392,12962.748979029995,80.68638585000008,53409.10986528001
2025-03-15,09:36:34.000,74,11084373,12525,0,1742031393,12962.587307589994,80.65114020000328,53409.03300696001
2025-03-15,09:36:35.000,74,11084340,13085,0,1742031394,12962.466054009994,80.60884541999985,53408.94217440001
2025-03-15,09:36:36.000,74,11084352,12605,0,1742031395,12962.311118879988,80.61589454999921,53408.823393360006
2025-03-15,09:36:37.000,74,11084321,12685,0,1742031396,12962.203337919993,80.5665506400037,53408.71159944
2025-03-15,09:36:38.000,74,11084360,12645,0,1742031397,12962.082084339992,80.55950151000434,53408.61377976
2025-03-15,09:36:39.000,74,11084367,13165,0,1742031398,12961.960830759992,80.57359977000306,53408.50198584
2025-03-15,09:36:40.000,74,11084372,12765,0,1742031399,12961.873258729996,80.59474716000113,53408.44608888
2025-03-15,09:36:41.000,74,11084335,12725,0,1742031400,12961.718323599991,80.62294367999857,53408.34128208001
2025-03-15,09:36:42.000,74,11084352,12525,0,1742031401,12961.610542639995,80.54540324999834,53408.21551392
2025-03-15,09:36:43.000,74,11084364,12725,0,1742031402,12961.48255275,80.6017962900005,53408.12468136001
2025-03-15,09:36:44.000,74,11084326,12765,0,1742031403,12961.39498071999,80.62999280999793,53408.00590032001
2025-03-15,09:36:45.000,74,11084381,13005,0,1742031404,12961.34109024,80.69343497999944,53407.8941064
2025-03-15,09:36:46.000,74,11084325,12845,0,1742031405,12961.287199759994,80.7639262800003,53407.81026096001
2025-03-15,09:36:47.000,74,11084338,12805,0,1742031406,12961.280463449999,80.7639262800003,53407.71942840001
2025-03-15,09:36:48.000,74,11084350,12805,0,1742031407,12961.25351820999,80.82031932000245,53407.628595840004
2025-03-15,09:36:49.000,74,11084320,12685,0,1742031408,12961.25351820999,80.94015452999884,53407.49584056
2025-03-15,09:36:50.000,74,11084361,12885,0,1742031409,12961.32088131,81.05294061000313,53407.41898224
2025-03-15,09:36:51.000,74,11084394,12605,0,1742031410,12961.37477178999,81.09523538999929,53407.3002012
2025-03-15,09:36:52.000,74,11084327,13165,0,1742031411,12961.46234382,81.15162843000144,53407.3002012
2025-03-15,09:36:53.000,74,11084379,12965,0,1742031412,12961.509497989995,81.23621799000102,53407.18840728001
2025-03-15,09:36:54.000,74,11084351,12925,0,1742031413,12961.570124779995,81.32785667999997,53407.11853608001
2025-03-15,09:36:55.000,74,11084393,12685,0,1742031414,12961.61727894999,81.45474102000298,53407.027703520005
2025-03-15,09:36:56.000,74,11084355,13205,0,1742031415,12961.67790573999,81.51818319000449,53406.92988384001
2025-03-15,09:36:57.000,74,11084343,12645,0,1742031416,12961.752005149996,81.62392014000216,53406.92289672001
2025-03-15,09:36:58.000,74,11084385,13005,0,1742031417,12961.812631939996,81.69441144000302,53406.81808992
2025-03-15,09:36:59.000,74,11084374,12765,0,1742031418,12961.826104560001,81.72260796000046,53406.7761672
2025-03-15,09:37:00.000,74,11084337,12965,0,1742031419,12961.900203969992,81.72965708999982,53406.68533464001
2025-03-15,09:37:01.000,74,11084388,12925,0,1742031420,12961.954094449997,81.78605013000197,53406.67834752
2025-03-15,09:37:02.000,74,11084348,13045,0,1742031421,12962.007984930002,81.83539404000476,53406.6014892
2025-03-15,09:37:03.000,74,11084320,12645,0,1742031422,12962.055139099997,81.91998360000434,53406.56655360001
2025-03-15,09:37:04.000,74,11084312,12605,0,1742031423,12962.068611720002,81.99047489999793,53406.531618
2025-03-15,09:37:05.000,74,11084348,12685,0,1742031424,12962.109029580002,82.03276968000137,53406.49668240001
2025-03-15,09:37:06.000,74,11084310,13045,0,1742031425,12962.102293269993,82.05391706999944,53406.39886272001
2025-03-15,09:37:07.000,74,11084356,12725,0,1742031426,12962.142711129993,82.15965402000438,53406.37790136001
2025-03-15,09:37:08.000,74,11084327,12685,0,1742031427,12962.129238510002,82.15965402000438,53406.26610744
2025-03-15,09:37:09.000,74,11084336,12725,0,1742031428,12962.109029580002,82.22309618999861,53406.287068800004
2025-03-15,09:37:10.000,74,11084289,12805,0,1742031429,12962.129238510002,82.25834184000269,53406.23117184001
2025-03-15,09:37:11.000,74,11084318,12725,0,1742031430,12962.095556959997,82.32883314000355,53406.16828776
2025-03-15,09:37:12.000,74,11084350,12965,0,1742031431,12962.109029580002,82.35702966000099,53406.070468080005
2025-03-15,09:37:13.000,74,11084338,12565,0,1742031432,12962.088820650002,82.42752096000186,53406.05649384
2025-03-15,09:37:14.000,74,11084394,12525,0,1742031433,12962.048402790002,82.39227530999779,53405.972648400006
2025-03-15,09:37:15.000,74,11084305,12805,0,1742031434,12962.068611720002,82.43457009000122,53405.93072568
2025-03-15,09:37:16.000,74,11084349,12965,0,1742031435,12961.967567070002,82.44161922000058,53405.923738560006
2025-03-15,09:37:17.000,74,11084389,12845,0,1742031436,12961.954094449997,82.43457009000122,53405.84688024001
2025-03-15,09:37:18.000,74,11084323,12605,0,1742031437,12961.987776000002,82.4204718300025,53405.83989312
2025-03-15,09:37:19.000,74,11084362,12565,0,1742031438,12961.954094449997,82.44866834999993,53405.74906056001
2025-03-15,09:37:20.000,74,11084379,12725,0,1742031439,12961.933885519997,82.46276660999865,53405.6931636
2025-03-15,09:37:21.000,74,11084349,12805,0,1742031440,12961.940621829992,82.53325790999952,53405.6232924
2025-03-15,09:37:22.000,74,11084366,12805,0,1742031441,12961.940621829992,82.50506139000208,53405.567395440004
2025-03-15,09:37:23.000,74,11084366,12725,0,1742031442,12961.906940280001,82.49801226000272,53405.49752424
2025-03-15,09:37:24.000,74,11084399,12685,0,1742031443,12961.873258729996,82.56145443000423,53405.5534212
2025-03-15,09:37:25.000,74,11084382,12765,0,1742031444,12961.819368249991,82.56850356000359,53405.40669168
2025-03-15,09:37:26.000,74,11084358,12605,0,1742031445,12961.812631939996,82.51211052000144,53405.34380760001
2025-03-15,09:37:27.000,74,11084349,13045,0,1742031446,12961.772214079996,82.49096313000337,53405.26694928
2025-03-15,09:37:28.000,74,11084377,12605,0,1742031447,12961.731796219996,82.43457009000122,53405.2390008
2025-03-15,09:37:29.000,74,11084338,12725,0,1742031448,12961.66443312,82.42752096000186,53405.19009096
2025-03-15,09:37:30.000,74,11084341,12845,0,1742031449,12961.610542639995,82.38522617999843,53405.134194000006
2025-03-15,09:37:31.000,74,11084335,12685,0,1742031450,12961.61727894999,82.29358748999948,53405.05733568001
2025-03-15,09:37:32.000,74,11084343,12805,0,1742031451,12961.60380633,82.30063661999884,53405.04336144
2025-03-15,09:37:33.000,74,11084393,12725,0,1742031452,12961.610542639995,82.31473488000483,53404.93156752
2025-03-15,09:37:34.000,74,11084374,12645,0,1742031453,12961.57686108999,82.32883314000355,53404.966503120006
2025-03-15,09:37:35.000,74,11084365,12565,0,1742031454,12961.57686108999,82.35702966000099,53404.82676072
2025-03-15,09:37:36.000,74,11084342,12765,0,1742031455,12961.5835974,82.37817704999907,53404.76387664
2025-03-15,09:37:37.000,74,11084322,12765,0,1742031456,12961.54317954,82.43457009000122,53404.65906984
2025-03-15,09:37:38.000,74,11084363,12925,0,1742031457,12961.509497989995,82.42752096000186,53404.70099256001
2025-03-15,09:37:39.000,74,11084395,13085,0,1742031458,12961.47581643999,82.39227530999779,53404.65906984
2025-03-15,09:37:40.000,74,11084385,12605,0,1742031459,12961.45560750999,82.37817704999907,53404.582211520006
2025-03-15,09:37:41.000,74,11084353,12605,0,1742031460,12961.45560750999,82.34998053000163,53404.5402888
2025-03-15,09:37:42.000,74,11084337,12645,0,1742031461,12961.48255275,82.37112791999971,53404.512340320005
2025-03-15,09:37:43.000,74,11084353,12765,0,1742031462,12961.47581643999,82.32883314000355,53404.45644336001
2025-03-15,09:37:44.000,74,11084357,12965,0,1742031463,12961.44213489,82.36407879000035,53404.393559280004
2025-03-15,09:37:45.000,74,11084365,12685,0,1742031464,12961.35456285999,82.37817704999907,53404.35862368
2025-03-15,09:37:46.000,74,11084412,12925,0,1742031465,12961.27372713999,82.34293140000227,53404.274778240004
2025-03-15,09:37:47.000,74,11084319,12525,0,1742031466,12961.192891419989,82.28653836000012,53404.31670096001
2025-03-15,09:37:48.000,74,11084392,12685,0,1742031467,12961.091846769988,82.25834184000269,53404.1909328
2025-03-15,09:37:49.000,74,11084370,12845,0,1742031468,12960.977329499998,82.14555575999839,53404.19791992001
2025-03-15,09:37:50.000,74,11084343,12685,0,1742031469,12960.849339610002,82.06801532999816,53404.07215176001
2025-03-15,09:37:51.000,74,11084396,12885,0,1742031470,12960.768503890002,81.91293446999771,53404.10010024001
2025-03-15,09:37:52.000,74,11084402,12805,0,1742031471,12960.627041380001,81.84244317000412,53404.00228056001
2025-03-15,09:37:53.000,74,11084371,12565,0,1742031472,12960.532733039996,81.77900100000261,53403.98131920001
2025-03-15,09:37:54.000,74,11084383,12885,0,1742031473,12960.472106249996,81.73670621999918,53403.90446088001
2025-03-15,09:37:55.000,74,11084379,12765,0,1742031474,12960.31717111999,81.68736231000366,53403.86952528
2025-03-15,09:37:56.000,74,11084339,12725,0,1742031475,12960.18244492,81.65916578999895,53403.78567984001
2025-03-15,09:37:57.000,74,11084339,12445,0,1742031476,12959.993828239989,81.5675271,53403.71580864001
2025-03-15,09:37:58.000,74,11084371,13165,0,1742031477,12959.845629419993,81.5040849299985,53403.562092
2025-03-15,09:37:59.000,74,11084413,13045,0,1742031478,12959.724375839993,81.42654449999827,53403.59004048
2025-03-15,09:38:00.000,74,11084378,12965,0,1742031479,12959.582913329992,81.29966016000253,53403.53414352
2025-03-15,09:38:01.000,74,11084403,12925,0,1742031480,12959.441450819992,81.22916886000166,53403.46427232
2025-03-15,09:38:02.000,74,11084315,12725,0,1742031481,12959.279779379991,81.17277581999952,53403.38042688001
2025-03-15,09:38:03.000,74,11084346,12965,0,1742031482,12959.212416279996,81.11638278000464,53403.29658144
2025-03-15,09:38:04.000,74,11084379,12805,0,1742031483,12959.111371629995,81.04589148000377,53403.26164584001
2025-03-15,09:38:05.000,74,11084399,12845,0,1742031484,12959.03727221999,81.00359670000034,53403.170813280005
2025-03-15,09:38:06.000,74,11084381,13205,0,1742031485,12958.882337089999,81.05294061000313,53403.08696784
2025-03-15,09:38:07.000,74,11084343,12725,0,1742031486,12958.734138269989,81.03884235000442,53403.003122400005
2025-03-15,09:38:08.000,74,11084407,12885,0,1742031487,12958.619620999998,81.02474408999842,53402.94023832
2025-03-15,09:38:09.000,74,11084381,13005,0,1742031488,12958.518576349998,80.94015452999884,53402.835431520005
2025-03-15,09:38:10.000,74,11084389,12765,0,1742031489,12958.404059079992,80.98949844000163,53402.80748304001
2025-03-15,09:38:11.000,74,11084405,13005,0,1742031490,12958.309750740002,80.97540018000291,53402.7236376
2025-03-15,09:38:12.000,74,11084392,12805,0,1742031491,12958.175024539996,81.06703887000185,53402.60485656
2025-03-15,09:38:13.000,74,11084354,12805,0,1742031492,12958.08745251,81.05294061000313,53402.548959600004
2025-03-15,09:38:14.000,74,11084367,12605,0,1742031493,12957.94599,81.08113713000057,53402.43716568
2025-03-15,09:38:15.000,74,11084320,12725,0,1742031494,12957.85841796999,81.13048104000336,53402.31838464
2025-03-15,09:38:16.000,74,11084353,12845,0,1742031495,12957.71695545999,81.20097234000423,53402.283449040006
2025-03-15,09:38:17.000,74,11084359,13245,0,1742031496,12957.609174499994,81.2573653799991,53402.15768088001
2025-03-15,09:38:18.000,74,11084395,13085,0,1742031497,12957.508129849994,81.32785667999997,53402.094796800004
2025-03-15,09:38:19.000,74,11084388,12965,0,1742031498,12957.359931029998,81.35605320000468,53402.00396424
2025-03-15,09:38:20.000,74,11084394,12805,0,1742031499,12957.171314350002,81.41244623999955,53401.927105920004
2025-03-15,09:38:21.000,74,11084356,12685,0,1742031500,12956.982697669991,81.42654449999827,53401.84326048
2025-03-15,09:38:22.000,74,11084339,12885,0,1742031501,12956.794080989996,81.51113405999786,53401.71749232
2025-03-15,09:38:23.000,74,11084405,13005,0,1742031502,12956.632409549995,81.56047797000065,53401.60569840001
2025-03-15,09:38:24.000,74,11084357,12885,0,1742031503,12956.410111319994,81.53228145000321,53401.5008916
2025-03-15,09:38:25.000,74,11084399,12965,0,1742031504,12956.248439879993,81.48998666999978,53401.46595600001
2025-03-15,09:38:26.000,74,11084327,12845,0,1742031505,12956.032877960002,81.46179015000234,53401.35416208
2025-03-15,09:38:27.000,74,11084393,12805,0,1742031506,12955.864470209992,81.41949536999891,53401.26332952
2025-03-15,09:38:28.000,74,11084360,12765,0,1742031507,12955.776898179996,81.41949536999891,53401.19345832
2025-03-15,09:38:29.000,74,11084397,12685,0,1742031508,12955.615226739996,81.34195493999869,53401.01179320001
2025-03-15,09:38:30.000,74,11084338,12725,0,1742031509,12955.46702792,81.4053971100002,53400.96288336001
2025-03-15,09:38:31.000,74,11084379,12605,0,1742031510,12955.31882909999,81.32785667999997,53400.78820536
2025-03-15,09:38:32.000,74,11084348,12805,0,1742031511,12955.231257069994,81.24326712000038,53400.7323084
2025-03-15,09:38:33.000,74,11084317,12725,0,1742031512,12955.110003489994,81.20802147000359,53400.606540240005
2025-03-15,09:38:34.000,74,11084329,12845,0,1742031513,12955.022431459998,81.17277581999952,53400.487759200005
2025-03-15,09:38:35.000,74,11084348,12605,0,1742031514,12954.847287399993,81.1586775600008,53400.42487512
2025-03-15,09:38:36.000,74,11084359,12765,0,1742031515,12954.739506439997,81.06703887000185,53400.320068320005
2025-03-15,09:38:37.000,74,11084363,13045,0,1742031516,12954.665407029992,81.04589148000377,53400.22923576
2025-03-15,09:38:38.000,74,11084362,12765,0,1742031517,12954.577834999996,81.03884235000442,53400.08949336
2025-03-15,09:38:39.000,74,11084356,12805,0,1742031518,12954.416163559996,81.0599897400025,53400.01263504
2025-03-15,09:38:40.000,74,11084393,12885,0,1742031519,12954.30164628999,81.05294061000313,53399.90084112
2025-03-15,09:38:41.000,74,11084388,12645,0,1742031520,12954.234283189995,81.00359670000034,53399.85891840001
2025-03-15,09:38:42.000,74,11084388,12685,0,1742031521,12954.14671116,80.97540018000291,53399.74712448
2025-03-15,09:38:43.000,74,11084324,12765,0,1742031522,12954.01872126999,80.98244931000227,53399.62135632001
2025-03-15,09:38:44.000,74,11084385,12685,0,1742031523,12953.904203999999,80.96835105000355,53399.54449800001
2025-03-15,09:38:45.000,74,11084430,12845,0,1742031524,12953.823368279998,80.90490888000204,53399.42571696001
2025-03-15,09:38:46.000,74,11084381,12725,0,1742031525,12953.749268869993,80.86261409999861,53399.327897279996
2025-03-15,09:38:47.000,74,11084353,12565,0,1742031526,12953.688642079993,80.86261409999861,53399.29296168
2025-03-15,09:38:48.000,74,11084387,12525,0,1742031527,12953.607806359993,80.85556496999925,53399.18116776
2025-03-15,09:38:49.000,74,11084402,12805,0,1742031528,12953.560652189997,80.86261409999861,53399.048412480006
2025-03-15,09:38:50.000,74,11084405,12765,0,1742031529,12953.526970639992,80.82031932000245,53398.96456704
2025-03-15,09:38:51.000,74,11084372,12605,0,1742031530,12953.506761709992,80.80622106000374,53398.86674736
2025-03-15,09:38:52.000,74,11084377,12565,0,1742031531,12953.432662300002,80.78507366999838,53398.810850400005
2025-03-15,09:38:53.000,74,11084361,12605,0,1742031532,12953.392244440001,80.80622106000374,53398.78988904
2025-03-15,09:38:54.000,74,11084371,12605,0,1742031533,12953.331617650001,80.71458237000479,53398.671108
2025-03-15,09:38:55.000,74,11084383,12965,0,1742031534,12953.304672409991,80.73572976000287,53398.58027544
2025-03-15,09:38:56.000,74,11084366,12725,0,1742031535,12953.264254549991,80.75687715000095,53398.49643000001
2025-03-15,09:38:57.000,74,11084335,12765,0,1742031536,12953.230573,80.69343497999944,53398.38463608
2025-03-15,09:38:58.000,74,11084336,12645,0,1742031537,12953.223836689991,80.74277889000223,53398.258867920005
2025-03-15,09:38:59.000,74,11084334,13005,0,1742031538,12953.230573,80.67933672000072,53398.2169452
2025-03-15,09:39:00.000,74,11084370,13005,0,1742031539,12953.277727169996,80.61589454999921,53398.13309976001
2025-03-15,09:39:01.000,74,11084351,12925,0,1742031540,12953.324881339991,80.62294367999857,53398.03528008001
2025-03-15,09:39:02.000,74,11084331,12965,0,1742031541,12953.372035510001,80.64409107000392,53398.01431872001
2025-03-15,09:39:03.000,74,11084349,12685,0,1742031542,12953.385508129992,80.67228759000136,53397.99335736001
2025-03-15,09:39:04.000,74,11084366,12885,0,1742031543,12953.412453370001,80.665238460002,53397.88855056
2025-03-15,09:39:05.000,74,11084384,12965,0,1742031544,12953.486552779992,80.67933672000072,53397.8326536
2025-03-15,09:39:06.000,74,11084315,12965,0,1742031545,12953.567388499992,80.70753323999816,53397.755795280005
2025-03-15,09:39:07.000,74,11084385,12805,0,1742031546,12953.641487909998,80.71458237000479,53397.6929112
2025-03-15,09:39:08.000,74,11084296,12605,0,1742031547,12953.648224219993,80.78507366999838,53397.67194984
2025-03-15,09:39:09.000,74,11084320,12685,0,1742031548,12953.681905769998,80.82031932000245,53397.63002712001
2025-03-15,09:39:10.000,74,11084376,12965,0,1742031549,12953.796423039988,80.83441758000117,53397.59509152
2025-03-15,09:39:11.000,74,11084337,12925,0,1742031550,12953.850313519994,80.84146671000053,53397.539194560006
2025-03-15,09:39:12.000,74,11084343,12765,0,1742031551,12953.904203999999,80.90490888000204,53397.5531688
2025-03-15,09:39:13.000,74,11084333,12605,0,1742031552,12953.877258759989,81.00359670000034,53397.47631048
2025-03-15,09:39:14.000,74,11084325,12965,0,1742031553,12953.904203999999,81.07408800000121,53397.42740064
2025-03-15,09:39:15.000,74,11084327,12885,0,1742031554,12953.931149239994,81.109333649998,53397.41342640001
2025-03-15,09:39:16.000,74,11084325,12925,0,1742031555,12953.917676619989,81.17277581999952,53397.46233624001
2025-03-15,09:39:17.000,74,11084373,12805,0,1742031556,12953.863786139998,81.20097234000423,53397.39246504001
2025-03-15,09:39:18.000,74,11084317,12725,0,1742031557,12953.843577209998,81.26441450999846,53397.38547792
2025-03-15,09:39:19.000,74,11084338,12565,0,1742031558,12953.883995069998,81.29261103000317,53397.32259384001
2025-03-15,09:39:20.000,74,11084318,12885,0,1742031559,12953.937885549989,81.35605320000468,53397.40643928
2025-03-15,09:39:21.000,74,11084348,13045,0,1742031560,12953.910940309994,81.39129885000148,53397.34355520001
2025-03-15,09:39:22.000,74,11084324,12765,0,1742031561,12953.890731379994,81.44064276000427,53397.32958096
2025-03-15,09:39:23.000,74,11084328,13045,0,1742031562,12953.883995069998,81.4335936300049,53397.31560672001
2025-03-15,09:39:24.000,74,11084292,13045,0,1742031563,12953.857049829989,81.48293754000042,53397.3086196
2025-03-15,09:39:25.000,74,11084286,12805,0,1742031564,12953.843577209998,81.4688392800017,53397.2387484
2025-03-15,09:39:26.000,74,11084350,12845,0,1742031565,12953.863786139998,81.5040849299985,53397.22477416001
2025-03-15,09:39:27.000,74,11084401,12885,0,1742031566,12953.836840899989,81.53228145000321,53397.252722640005
2025-03-15,09:39:28.000,74,11084372,12845,0,1742031567,12953.863786139998,81.47588841000106,53397.24573552001
2025-03-15,09:39:29.000,74,11084268,12965,0,1742031568,12953.836840899989,81.56047797000065,53397.26669688
2025-03-15,09:39:30.000,74,11084380,12765,0,1742031569,12953.830104589993,81.62392014000216,53397.203812800006
2025-03-15,09:39:31.000,74,11084364,12925,0,1742031570,12953.883995069998,81.63801840000087,53397.19682568001
2025-03-15,09:39:32.000,74,11084376,12965,0,1742031571,12953.937885549989,81.67326404999767,53397.16189008
2025-03-15,09:39:33.000,74,11084327,12805,0,1742031572,12953.890731379994,81.75785361000453,53397.21079992
2025-03-15,09:39:34.000,74,11084334,12605,0,1742031573,12953.863786139998,81.87768882000091,53397.12695448001
2025-03-15,09:39:35.000,74,11084351,12765,0,1742031574,12953.863786139998,81.91998360000434,53397.11298024
2025-03-15,09:39:36.000,74,11084320,12765,0,1742031575,12953.857049829989,81.89178707999963,53397.11996736
2025-03-15,09:39:37.000,74,11084343,12765,0,1742031576,12953.809895659993,81.94818012000178,53397.07105752
2025-03-15,09:39:38.000,74,11084322,12765,0,1742031577,12953.708851009993,81.97637663999922,53397.11298024
2025-03-15,09:39:39.000,74,11084329,12685,0,1742031578,12953.803159349998,82.03981881000072,53397.099006
2025-03-15,09:39:40.000,74,11084330,12645,0,1742031579,12953.877258759989,82.025720550002,53397.11996736
2025-03-15,09:39:41.000,74,11084302,12565,0,1742031580,12953.863786139998,82.03276968000137,53397.11298024
2025-03-15,09:39:42.000,74,11084317,13005,0,1742031581,12953.931149239994,81.99752403000457,53397.05009616
2025-03-15,09:39:43.000,74,11084351,12645,0,1742031582,12953.870522449994,82.04686794000008,53397.036121920006
2025-03-15,09:39:44.000,74,11084355,12605,0,1742031583,12953.97830340999,82.01867142000265,53397.0640704
2025-03-15,09:39:45.000,74,11084353,12725,0,1742031584,12954.011984959994,81.94818012000178,53397.085031760005
2025-03-15,09:39:46.000,74,11084338,12725,0,1742031585,12954.01872126999,81.96932750999986,53397.015160560004
2025-03-15,09:39:47.000,74,11084306,12565,0,1742031586,12953.924412929999,81.9622783800005,53397.02214768
2025-03-15,09:39:48.000,74,11084334,12925,0,1742031587,12953.99851233999,81.94818012000178,53396.9941992
2025-03-15,09:39:49.000,74,11084348,12725,0,1742031588,12954.052402819994,81.91998360000434,53397.00118632
2025-03-15,09:39:50.000,74,11084365,12605,0,1742031589,12954.07934805999,81.89883620999899,53396.9941992
2025-03-15,09:39:51.000,74,11084369,12645,0,1742031590,12954.07934805999,81.98342576999858,53396.93830224001
2025-03-15,09:39:52.000,74,11084318,12725,0,1742031591,12954.025457579999,82.00457316000393,53396.95926360001
2025-03-15,09:39:53.000,74,11084400,12725,0,1742031592,12953.99851233999,81.97637663999922,53396.91035376001
2025-03-15,09:39:54.000,74,11084334,12885,0,1742031593,12954.025457579999,81.94818012000178,53396.917340880005
2025-03-15,09:39:55.000,74,11084365,12685,0,1742031594,12953.99851233999,82.00457316000393,53396.91035376001
2025-03-15,09:39:56.000,74,11084395,12765,0,1742031595,12953.944621859999,82.11735924000095,53396.82650832
2025-03-15,09:39:57.000,74,11084359,12565,0,1742031596,12953.97830340999,82.15965402000438,53396.84048256001
2025-03-15,09:39:58.000,74,11084346,12685,0,1742031597,12954.025457579999,82.21604705999925,53396.83349544
2025-03-15,09:39:59.000,74,11084377,12885,0,1742031598,12954.07934805999,82.20194880000054,53396.77759848
2025-03-15,09:40:00.000,74,11084349,12885,0,1742031599,12954.04566651,82.26539097000204,53396.74266288001
2025-03-15,09:40:01.000,74,11084376,12725,0,1742031600,12954.1062933,82.25834184000269,53396.66580456
2025-03-15,09:40:02.000,74,11084341,12725,0,1742031601,12954.14671116,82.34293140000227,53396.65881744
2025-03-15,09:40:03.000,74,11084322,12725,0,1742031602,12954.153447469995,82.36407879000035,53396.68676592
2025-03-15,09:40:04.000,74,11084392,12805,0,1742031603,12954.214074259995,82.36407879000035,53396.64484320001
2025-03-15,09:40:05.000,74,11084359,12885,0,1742031604,12954.274701049995,82.36407879000035,53396.64484320001
2025-03-15,09:40:06.000,74,11084391,12685,0,1742031605,12954.3083826,82.32883314000355,53396.56099776
2025-03-15,09:40:07.000,74,11084354,12965,0,1742031606,12954.294909979995,82.3217840100042,53396.54702352
2025-03-15,09:40:08.000,74,11084358,13045,0,1742031607,12954.36227307999,82.31473488000483,53396.57497200001
2025-03-15,09:40:09.000,74,11084379,12965,0,1742031608,12954.416163559996,82.28653836000012,53396.55401064001
2025-03-15,09:40:10.000,74,11084327,12845,0,1742031609,12954.42963618,82.21604705999925,53396.512087920004
2025-03-15,09:40:11.000,74,11084355,13045,0,1742031610,12954.456581419996,82.25834184000269,53396.533049280006
2025-03-15,09:40:12.000,74,11084326,12765,0,1742031611,12954.456581419996,82.25834184000269,53396.43522960001
2025-03-15,09:40:13.000,74,11084326,12725,0,1742031612,12954.483526659991,82.2724401000014,53396.49811368
2025-03-15,09:40:14.000,74,11084377,12725,0,1742031613,12954.483526659991,82.25834184000269,53396.42125536
2025-03-15,09:40:15.000,74,11084360,12645,0,1742031614,12954.443108799991,82.25129271000333,53396.43522960001
2025-03-15,09:40:16.000,74,11084340,12965,0,1742031615,12954.42963618,82.23719445000461,53396.35138416
2025-03-15,09:40:17.000,74,11084364,12925,0,1742031616,12954.443108799991,82.19489967000118,53396.365358400006
2025-03-15,09:40:18.000,74,11084349,12845,0,1742031617,12954.416163559996,82.22309618999861,53396.344397040004
2025-03-15,09:40:19.000,74,11084358,12805,0,1742031618,12954.416163559996,82.18785054000182,53396.30946144001
2025-03-15,09:40:20.000,74,11084360,13085,0,1742031619,12954.375745699996,82.15260488999775,53396.27452584
2025-03-15,09:40:21.000,74,11084383,12965,0,1742031620,12954.395954629996,82.08211359000416,53396.246577360005
2025-03-15,09:40:22.000,74,11084336,12845,0,1742031621,12954.38921832,82.0750644600048,53396.18369328
2025-03-15,09:40:23.000,74,11084331,12725,0,1742031622,12954.44984511,82.03276968000137,53396.19068040001
2025-03-15,09:40:24.000,74,11084303,12725,0,1742031623,12954.40942725,81.99047489999793,53396.0858736
2025-03-15,09:40:25.000,74,11084354,13045,0,1742031624,12954.40269093999,82.01867142000265,53396.07189936001
2025-03-15,09:40:26.000,74,11084331,12965,0,1742031625,12954.38248200999,82.03276968000137,53396.0858736
2025-03-15,09:40:27.000,74,11084367,13045,0,1742031626,12954.294909979995,81.9270327300037,53396.02298952001
2025-03-15,09:40:28.000,74,11084273,12765,0,1742031627,12954.28817367,81.9270327300037,53395.98106680001
2025-03-15,09:40:29.000,74,11084314,12605,0,1742031628,12954.11976591999,82.00457316000393,53395.96709256
2025-03-15,09:40:30.000,74,11084377,12605,0,1742031629,12954.08608437,81.98342576999858,53395.86927288
2025-03-15,09:40:31.000,74,11084371,12845,0,1742031630,12954.005248649999,81.95522925000114,53395.83433728001
2025-03-15,09:40:32.000,74,11084395,12765,0,1742031631,12953.931149239994,81.93408186000306,53395.83433728001
2025-03-15,09:40:33.000,74,11084333,12965,0,1742031632,12953.823368279998,81.94818012000178,53395.7714532
2025-03-15,09:40:34.000,74,11084359,12365,0,1742031633,12953.769477799993,81.9270327300037,53395.6317108
2025-03-15,09:40:35.000,74,11084381,12685,0,1742031634,12953.769477799993,81.91293446999771,53395.645685040006
2025-03-15,09:40:36.000,74,11084348,12965,0,1742031635,12953.796423039988,81.89178707999963,53395.56882672001
2025-03-15,09:40:37.000,74,11084332,13165,0,1742031636,12953.796423039988,81.91998360000434,53395.477994160006
2025-03-15,09:40:38.000,74,11084346,12925,0,1742031637,12953.762741489998,81.91293446999771,53395.43607144
2025-03-15,09:40:39.000,74,11084339,12805,0,1742031638,12953.762741489998,81.95522925000114,53395.40113584001
2025-03-15,09:40:40.000,74,11084327,12805,0,1742031639,12953.803159349998,81.94818012000178,53395.36620024
2025-03-15,09:40:41.000,74,11084342,12565,0,1742031640,12953.830104589993,81.93408186000306,53395.32427752
2025-03-15,09:40:42.000,74,11084332,12805,0,1742031641,12953.883995069998,81.96932750999986,53395.23344496001
2025-03-15,09:40:43.000,74,11084375,12965,0,1742031642,12953.917676619989,82.01162229000329,53395.20549648
2025-03-15,09:40:44.000,74,11084336,12885,0,1742031643,12953.937885549989,82.00457316000393,53395.13562528001
2025-03-15,09:40:45.000,74,11084331,12485,0,1742031644,12953.971567099994,82.025720550002,53395.072741200005
2025-03-15,09:40:46.000,74,11084311,12685,0,1742031645,12954.025457579999,82.03981881000072,53395.01684424001
2025-03-15,09:40:47.000,74,11084330,12605,0,1742031646,12954.09955698999,82.0750644600048,53394.96094728
2025-03-15,09:40:48.000,74,11084337,12925,0,1742031647,12954.07934805999,82.06801532999816,53394.94697304001
2025-03-15,09:40:49.000,74,11084299,12885,0,1742031648,12954.133238539995,82.11735924000095,53394.92601168001
2025-03-15,09:40:50.000,74,11084388,13085,0,1742031649,12954.16692009,82.09621185000287,53394.9329988
2025-03-15,09:40:51.000,74,11084376,13165,0,1742031650,12954.20060163999,82.16670315000374,53394.84915336001
2025-03-15,09:40:52.000,74,11084326,12725,0,1742031651,12954.28143735999,82.23014531999797,53394.7932564
2025-03-15,09:40:53.000,74,11084350,12805,0,1742031652,12954.32185521999,82.3217840100042,53394.807230640006
2025-03-15,09:40:54.000,74,11084352,12885,0,1742031653,12954.32859153,82.34293140000227,53394.81421776
2025-03-15,09:40:55.000,74,11084322,12725,0,1742031654,12954.34880046,82.36407879000035,53394.737359440005
2025-03-15,09:40:56.000,74,11084325,12725,0,1742031655,12954.436372489996,82.41342270000314,53394.667488240004
2025-03-15,09:40:57.000,74,11084338,12965,0,1742031656,12954.44984511,82.44866834999993,53394.639539760006
2025-03-15,09:40:58.000,74,11084288,12885,0,1742031657,12954.476790349996,82.49801226000272,53394.639539760006
2025-03-15,09:40:59.000,74,11084329,12765,0,1742031658,12954.490262970001,82.46981573999801,53394.66050112001
2025-03-15,09:41:00.000,74,11084343,12965,0,1742031659,12954.483526659991,82.49801226000272,53394.59062992001
2025-03-15,09:41:01.000,74,11084283,12645,0,1742031660,12954.476790349996,82.54735616999824,53394.59062992001
2025-03-15,09:41:02.000,74,11084326,13125,0,1742031661,12954.564362379992,82.58965095000167,53394.61159128001
2025-03-15,09:41:03.000,74,11084317,12765,0,1742031662,12954.476790349996,82.6178474699991,53394.53473296
2025-03-15,09:41:04.000,74,11084332,12525,0,1742031663,12954.44984511,82.65309312000318,53394.49281024001
2025-03-15,09:41:05.000,74,11084357,12965,0,1742031664,12954.443108799991,82.6671913800019,53394.46486176001
2025-03-15,09:41:06.000,74,11084338,12725,0,1742031665,12954.422899869991,82.68833876999997,53394.478836
2025-03-15,09:41:07.000,74,11084346,13045,0,1742031666,12954.38921832,82.6671913800019,53394.48582312
2025-03-15,09:41:08.000,74,11084349,12885,0,1742031667,12954.355536769996,82.6671913800019,53394.471848880006
2025-03-15,09:41:09.000,74,11084359,12645,0,1742031668,12954.32185521999,82.71653529000469,53394.42992616
2025-03-15,09:41:10.000,74,11084350,12645,0,1742031669,12954.30164628999,82.7306335500034,53394.478836
2025-03-15,09:41:11.000,74,11084338,12685,0,1742031670,12954.24775581,82.70948615999805,53394.38800344
2025-03-15,09:41:12.000,74,11084299,12605,0,1742031671,12954.22754688,82.62489659999846,53394.39499056001
2025-03-15,09:41:13.000,74,11084330,12925,0,1742031672,12954.234283189995,82.66014225000254,53394.36005496
2025-03-15,09:41:14.000,74,11084338,12885,0,1742031673,12954.214074259995,82.73768268000276,53394.32511936001
2025-03-15,09:41:15.000,74,11084360,12965,0,1742031674,12954.153447469995,82.77997745999892,53394.32511936001
2025-03-15,09:41:16.000,74,11084340,12685,0,1742031675,12954.08608437,82.83637050000107,53394.29717088001
2025-03-15,09:41:17.000,74,11084316,12845,0,1742031676,12954.1062933,82.77292832999956,53394.234286800005
2025-03-15,09:41:18.000,74,11084390,12685,0,1742031677,12953.985039719999,82.79407572000491,53394.26223528
2025-03-15,09:41:19.000,74,11084375,13085,0,1742031678,12953.971567099994,82.8645670199985,53394.27620952001
2025-03-15,09:41:20.000,74,11084347,13125,0,1742031679,12953.937885549989,82.89276354000322,53394.22031256
2025-03-15,09:41:21.000,74,11084343,12885,0,1742031680,12953.897467689989,82.9139109300013,53394.22031256
2025-03-15,09:41:22.000,74,11084394,12605,0,1742031681,12953.924412929999,82.9139109300013,53394.20633832001
2025-03-15,09:41:23.000,74,11084357,12925,0,1742031682,12953.823368279998,82.94915657999809,53394.15044136
2025-03-15,09:41:24.000,74,11084366,12845,0,1742031683,12953.823368279998,82.99850049000088,53394.14345424
2025-03-15,09:41:25.000,74,11084337,12925,0,1742031684,12953.809895659993,82.99850049000088,53394.12249288
2025-03-15,09:41:26.000,74,11084387,12765,0,1742031685,12953.782950419998,82.92800919000001,53394.164415600004
2025-03-15,09:41:27.000,74,11084391,12685,0,1742031686,12953.762741489998,82.96325484000408,53394.10851864001
2025-03-15,09:41:28.000,74,11084352,12765,0,1742031687,12953.715587319988,82.98440223000216,53394.05262168
2025-03-15,09:41:29.000,74,11084341,12645,0,1742031688,12953.762741489998,83.02669700999832,53393.996724720004
2025-03-15,09:41:30.000,74,11084351,12765,0,1742031689,12953.776214109988,83.02669700999832,53394.07358304
2025-03-15,09:41:31.000,74,11084369,12765,0,1742031690,12953.776214109988,83.04784440000367,53394.017686080006
2025-03-15,09:41:32.000,74,11084348,12765,0,1742031691,12953.722323629998,83.04784440000367,53393.996724720004
2025-03-15,09:41:33.000,74,11084355,13005,0,1742031692,12953.735796249988,83.0760409200011,53393.996724720004
2025-03-15,09:41:34.000,74,11084364,12925,0,1742031693,12953.782950419998,83.04784440000367,53393.98275048
2025-03-15,09:41:35.000,74,11084324,12965,0,1742031694,12953.823368279998,83.0760409200011,53393.96178912001
2025-03-15,09:41:36.000,74,11084317,12925,0,1742031695,12953.857049829989,83.11833570000454,53393.968776240006
2025-03-15,09:41:37.000,74,11084373,12885,0,1742031696,12953.863786139998,83.14653222000197,53394.017686080006
2025-03-15,09:41:38.000,74,11084363,12885,0,1742031697,12953.843577209998,83.13948309000261,53393.968776240006
2025-03-15,09:41:39.000,74,11084341,12645,0,1742031698,12953.836840899989,83.17472873999941,53393.98275048
2025-03-15,09:41:40.000,74,11084324,12965,0,1742031699,12953.883995069998,83.18882699999813,53393.968776240006
2025-03-15,09:41:41.000,74,11084319,12765,0,1742031700,12953.951358169994,83.24522004000028,53393.92685352
2025-03-15,09:41:42.000,74,11084371,12725,0,1742031701,12953.883995069998,83.259318299999,53393.898905040005
2025-03-15,09:41:43.000,74,11084362,12685,0,1742031702,12953.870522449994,83.26636742999835,53393.954802
2025-03-15,09:41:44.000,74,11084315,13205,0,1742031703,12953.843577209998,83.2240726500022,53393.91986640001
2025-03-15,09:41:45.000,74,11084310,12965,0,1742031704,12953.877258759989,83.259318299999,53393.91287928
2025-03-15,09:41:46.000,74,11084317,12685,0,1742031705,12953.910940309994,83.23112178000156,53393.8849308
2025-03-15,09:41:47.000,74,11084352,12685,0,1742031706,12953.870522449994,83.23112178000156,53393.90589216
2025-03-15,09:41:48.000,74,11084385,12685,0,1742031707,12953.863786139998,83.25226916999964,53393.90589216
2025-03-15,09:41:49.000,74,11084379,12805,0,1742031708,12953.850313519994,83.30866221000178,53393.91287928
2025-03-15,09:41:50.000,74,11084326,12805,0,1742031709,12953.890731379994,83.28046569000435,53393.84300808001
2025-03-15,09:41:51.000,74,11084361,12725,0,1742031710,12953.931149239994,83.29456395000307,53393.92685352
2025-03-15,09:41:52.000,74,11084344,12845,0,1742031711,12953.836840899989,83.32980959999986,53393.85698232
2025-03-15,09:41:53.000,74,11084350,12765,0,1742031712,12953.803159349998,83.33685872999922,53393.85698232
2025-03-15,09:41:54.000,74,11084342,13045,0,1742031713,12953.762741489998,83.32980959999986,53393.80807248
2025-03-15,09:41:55.000,74,11084347,12765,0,1742031714,12953.789686729993,83.30161308000243,53393.80807248
2025-03-15,09:41:56.000,74,11084312,12725,0,1742031715,12953.782950419998,83.30866221000178,53393.8150596
2025-03-15,09:41:57.000,74,11084284,12685,0,1742031716,12953.749268869993,83.33685872999922,53393.82204672001
2025-03-15,09:41:58.000,74,11084339,12965,0,1742031717,12953.729059939993,83.30866221000178,53393.801085360006
2025-03-15,09:41:59.000,74,11084369,13125,0,1742031718,12953.715587319988,83.30161308000243,53393.849995200006
2025-03-15,09:42:00.000,74,11084368,12765,0,1742031719,12953.675169460003,83.30866221000178,53393.77313688001
2025-03-15,09:42:01.000,74,11084396,13005,0,1742031720,12953.688642079993,83.24522004000028,53393.80807248
2025-03-15,09:42:02.000,74,11084341,12565,0,1742031721,12953.661696839998,83.21702352000284,53393.8150596
2025-03-15,09:42:03.000,74,11084392,12965,0,1742031722,12953.729059939993,83.20997439000348,53393.801085360006
2025-03-15,09:42:04.000,74,11084390,13245,0,1742031723,12953.688642079993,83.2240726500022,53393.79409824001
2025-03-15,09:42:05.000,74,11084392,12885,0,1742031724,12953.587597429992,83.23112178000156,53393.75916264
2025-03-15,09:42:06.000,74,11084361,12845,0,1742031725,12953.628015289993,83.2240726500022,53393.78711112
2025-03-15,09:42:07.000,74,11084339,12925,0,1742031726,12953.621278979997,83.16767961000005,53393.75217552001
2025-03-15,09:42:08.000,74,11084378,12605,0,1742031727,12953.553915880002,83.17472873999941,53393.77313688001
2025-03-15,09:42:09.000,74,11084378,12725,0,1742031728,12953.533706950002,83.16063048000069,53393.79409824001
2025-03-15,09:42:10.000,74,11084351,12965,0,1742031729,12953.567388499992,83.18177786999877,53393.78711112
2025-03-15,09:42:11.000,74,11084382,12725,0,1742031730,12953.540443259997,83.18177786999877,53393.75916264
2025-03-15,09:42:12.000,74,11084351,12605,0,1742031731,12953.513498020002,83.17472873999941,53393.73820128
2025-03-15,09:42:13.000,74,11084338,12805,0,1742031732,12953.486552779992,83.18882699999813,53393.7102528
2025-03-15,09:42:14.000,74,11084365,12885,0,1742031733,12953.473080160002,83.17472873999941,53393.73820128
2025-03-15,09:42:15.000,74,11084373,12605,0,1742031734,12953.506761709992,83.17472873999941,53393.71723992
2025-03-15,09:42:16.000,74,11084387,12805,0,1742031735,12953.520234329997,83.16063048000069,53393.661342960004
2025-03-15,09:42:17.000,74,11084367,12925,0,1742031736,12953.506761709992,83.19587613000476,53393.68929144
2025-03-15,09:42:18.000,74,11084324,12685,0,1742031737,12953.459607539997,83.2240726500022,53393.7102528
2025-03-15,09:42:19.000,74,11084378,12605,0,1742031738,12953.473080160002,83.24522004000028,53393.7102528
2025-03-15,09:42:20.000,74,11084359,12725,0,1742031739,12953.486552779992,83.33685872999922,53393.66833008
2025-03-15,09:42:21.000,74,11084366,12965,0,1742031740,12953.500025399997,83.35800612000457,53393.59845888
2025-03-15,09:42:22.000,74,11084309,12685,0,1742031741,12953.479816469997,83.34390785999858,53393.59147176
2025-03-15,09:42:23.000,74,11084333,12685,0,1742031742,12953.425925989992,83.44259568000416,53393.59147176
2025-03-15,09:42:24.000,74,11084334,12765,0,1742031743,12953.486552779992,83.39325177000137,53393.54954904
2025-03-15,09:42:25.000,74,11084394,12645,0,1742031744,12953.493289090002,83.4355465500048,53393.54256192
2025-03-15,09:42:26.000,74,11084338,12765,0,1742031745,12953.466343849992,83.4214482899988,53393.55653616001
2025-03-15,09:42:27.000,74,11084378,12925,0,1742031746,12953.425925989992,83.40735003000009,53393.54954904
2025-03-15,09:42:28.000,74,11084325,12845,0,1742031747,12953.412453370001,83.45669394000288,53393.53557480001
2025-03-15,09:42:29.000,74,11084335,12765,0,1742031748,12953.432662300002,83.45669394000288,53393.48666496001
2025-03-15,09:42:30.000,74,11084357,12805,0,1742031749,12953.432662300002,83.44259568000416,53393.50762632001
2025-03-15,09:42:31.000,74,11084413,12805,0,1742031750,12953.479816469997,83.50603784999839,53393.514613440006
2025-03-15,09:42:32.000,74,11084338,12845,0,1742031751,12953.459607539997,83.49898871999903,53393.493652080004
2025-03-15,09:42:33.000,74,11084330,12805,0,1742031752,12953.486552779992,83.5342343700031,53393.465703600006
2025-03-15,09:42:34.000,74,11084364,12885,0,1742031753,12953.459607539997,83.56243089000054,53393.43775512001
2025-03-15,09:42:35.000,74,11084383,12645,0,1742031754,12953.506761709992,83.60472567000397,53393.465703600006
2025-03-15,09:42:36.000,74,11084389,12805,0,1742031755,12953.533706950002,83.60472567000397,53393.465703600006
2025-03-15,09:42:37.000,74,11084311,12725,0,1742031756,12953.533706950002,83.62587306000205,53393.45871648001
2025-03-15,09:42:38.000,74,11084380,12645,0,1742031757,12953.479816469997,83.66111870999885,53393.465703600006
2025-03-15,09:42:39.000,74,11084344,12565,0,1742031758,12953.526970639992,83.64702045000013,53393.395832400005
2025-03-15,09:42:40.000,74,11084394,13125,0,1742031759,12953.540443259997,83.64702045000013,53393.45172936
2025-03-15,09:42:41.000,74,11084334,12805,0,1742031760,12953.547179569992,83.70341349000228,53393.40980664
2025-03-15,09:42:42.000,74,11084344,12765,0,1742031761,12953.560652189997,83.73865913999907,53393.38185816
2025-03-15,09:42:43.000,74,11084363,13085,0,1742031762,12953.520234329997,83.73161000999971,53393.36788392001
2025-03-15,09:42:44.000,74,11084401,12685,0,1742031763,12953.513498020002,83.74570826999843,53393.33993544001
2025-03-15,09:42:45.000,74,11084344,12565,0,1742031764,12953.513498020002,83.7809539200025,53393.33294832
2025-03-15,09:42:46.000,74,11084361,12645,0,1742031765,12953.540443259997,83.73865913999907,53393.33993544001
2025-03-15,09:42:47.000,74,11084359,12725,0,1742031766,12953.486552779992,83.75275739999779,53393.26307712
2025-03-15,09:42:48.000,74,11084381,13125,0,1742031767,12953.533706950002,83.7809539200025,53393.298012720006
2025-03-15,09:42:49.000,74,11084342,12685,0,1742031768,12953.574124810002,83.82324869999866,53393.30499984
2025-03-15,09:42:50.000,74,11084367,13005,0,1742031769,12953.621278979997,83.84439609000401,53393.33294832
2025-03-15,09:42:51.000,74,11084362,12765,0,1742031770,12953.607806359993,83.83029782999802,53393.298012720006
2025-03-15,09:42:52.000,74,11084393,13045,0,1742031771,12953.607806359993,83.84439609000401,53393.29102560001
2025-03-15,09:42:53.000,74,11084396,12765,0,1742031772,12953.641487909998,83.86554348000209,53393.29102560001
2025-03-15,09:42:54.000,74,11084403,12725,0,1742031773,12953.614542670002,83.8796417400008,53393.29102560001
2025-03-15,09:42:55.000,74,11084358,12845,0,1742031774,12953.601070049997,83.90078912999888,53393.228141520005
2025-03-15,09:42:56.000,74,11084322,12765,0,1742031775,12953.594333740002,83.90783825999824,53393.25609
2025-03-15,09:42:57.000,74,11084347,12725,0,1742031776,12953.601070049997,83.90078912999888,53393.1862188
2025-03-15,09:42:58.000,74,11084381,12925,0,1742031777,12953.594333740002,83.83029782999802,53393.22115440001
2025-03-15,09:42:59.000,74,11084401,12965,0,1742031778,12953.594333740002,83.88669087000017,53393.21416728
2025-03-15,09:43:00.000,74,11084334,12765,0,1742031779,12953.628015289993,83.99947695000446,53393.24910288001
2025-03-15,09:43:01.000,74,11084370,12805,0,1742031780,12953.675169460003,83.99947695000446,53393.24910288001
2025-03-15,09:43:02.000,74,11084375,12605,0,1742031781,12953.675169460003,84.04882085999998,53393.17224456001
2025-03-15,09:43:03.000,74,11084365,12565,0,1742031782,12953.722323629998,84.1263612900002,53393.179231680006
2025-03-15,09:43:04.000,74,11084373,12805,0,1742031783,12953.742532559998,84.16160694000428,53393.228141520005
2025-03-15,09:43:05.000,74,11084379,12765,0,1742031784,12953.789686729993,84.19685259000107,53393.21416728
2025-03-15,09:43:06.000,74,11084414,12605,0,1742031785,12953.836840899989,84.22504910999851,53393.1862188
2025-03-15,09:43:07.000,74,11084341,12925,0,1742031786,12953.910940309994,84.34488432000217,53393.158270320004
2025-03-15,09:43:08.000,74,11084322,12765,0,1742031787,12953.99851233999,84.41537562000303,53393.14429608
2025-03-15,09:43:09.000,74,11084341,12285,0,1742031788,12954.011984959994,84.46471952999855,53393.130321840006
2025-03-15,09:43:10.000,74,11084359,12725,0,1742031789,12954.09955698999,84.51406344000134,53393.13730896
2025-03-15,09:43:11.000,74,11084353,12685,0,1742031790,12954.113029609995,84.54225995999877,53393.12333472001
2025-03-15,09:43:12.000,74,11084333,12645,0,1742031791,12954.173656399995,84.63389864999772,53393.158270320004
2025-03-15,09:43:13.000,74,11084389,13205,0,1742031792,12954.20733795,84.66914430000179,53393.1862188
2025-03-15,09:43:14.000,74,11084346,12725,0,1742031793,12954.26796474,84.75373386000138,53393.15128320001
2025-03-15,09:43:15.000,74,11084436,12605,0,1742031794,12954.30164628999,84.7325864700033,53393.16525744
2025-03-15,09:43:16.000,74,11084353,12685,0,1742031795,12954.34206414999,84.7960286400048,53393.1862188
2025-03-15,09:43:17.000,74,11084315,12885,0,1742031796,12954.38248200999,84.85947080999904,53393.17224456001
2025-03-15,09:43:18.000,74,11084412,12765,0,1742031797,12954.42963618,84.91586385000119,53393.17224456001
2025-03-15,09:43:19.000,74,11084421,13045,0,1742031798,12954.476790349996,84.92291298000055,53393.228141520005
2025-03-15,09:43:20.000,74,11084370,12805,0,1742031799,12954.537417139996,84.9793060200027,53393.21416728
2025-03-15,09:43:21.000,74,11084356,13005,0,1742031800,12954.584571309992,84.99340428000141,53393.298012720006
2025-03-15,09:43:22.000,74,11084376,12885,0,1742031801,12954.577834999996,85.02160079999885,53393.277051360004
2025-03-15,09:43:23.000,74,11084367,12645,0,1742031802,12954.651934410002,85.03569906000484,53393.228141520005
2025-03-15,09:43:24.000,74,11084336,12805,0,1742031803,12954.665407029992,85.09209209999972,53393.21416728
2025-03-15,09:43:25.000,74,11084387,12845,0,1742031804,12954.752979060002,85.12733775000379,53393.228141520005
2025-03-15,09:43:26.000,74,11084370,13125,0,1742031805,12954.806869539992,85.16963252999994,53393.28403848
2025-03-15,09:43:27.000,74,11084357,13165,0,1742031806,12954.948332049993,85.19782905000466,53393.31897408001
2025-03-15,09:43:28.000,74,11084329,12725,0,1742031807,12955.002222529998,85.25422208999953,53393.36788392001
2025-03-15,09:43:29.000,74,11084403,12925,0,1742031808,12955.035904079989,85.25422208999953,53393.325961200004
2025-03-15,09:43:30.000,74,11084363,12765,0,1742031809,12955.096530869989,85.33176251999976,53393.36788392001
2025-03-15,09:43:31.000,74,11084367,12805,0,1742031810,12955.184102899999,85.3247133900004,53393.40281952
2025-03-15,09:43:32.000,74,11084415,12845,0,1742031811,12955.251465999994,85.35290990999783,53393.395832400005
2025-03-15,09:43:33.000,74,11084364,12805,0,1742031812,12955.30535648,85.39520469000126,53393.430768
2025-03-15,09:43:34.000,74,11084323,12725,0,1742031813,12955.35924695999,85.46569599000213,53393.43775512001
2025-03-15,09:43:35.000,74,11084401,12605,0,1742031814,12955.42661006,85.52913816000364,53393.50762632001
2025-03-15,09:43:36.000,74,11084347,12845,0,1742031815,12955.493973159995,85.59258032999787,53393.54256192
2025-03-15,09:43:37.000,74,11084404,12805,0,1742031816,12955.54786364,85.55733468000108,53393.54256192
2025-03-15,09:43:38.000,74,11084332,13125,0,1742031817,12955.5882815,85.6348751100013,53393.58448464001
2025-03-15,09:43:39.000,74,11084382,12685,0,1742031818,12955.64890829,85.6348751100013,53393.59845888
2025-03-15,09:43:40.000,74,11084336,12765,0,1742031819,12955.709535080001,85.67716989000473,53393.682304320006
2025-03-15,09:43:41.000,74,11084380,12685,0,1742031820,12955.756689249996,85.76175945000432,53393.67531720001
2025-03-15,09:43:42.000,74,11084380,12765,0,1742031821,12955.850997590001,85.7829068400024,53393.72422704001
2025-03-15,09:43:43.000,74,11084357,12725,0,1742031822,12955.911624380002,85.8463490100039,53393.7451884
2025-03-15,09:43:44.000,74,11084344,12525,0,1742031823,12956.005932719992,85.8463490100039,53393.82204672001
2025-03-15,09:43:45.000,74,11084349,12605,0,1742031824,12955.999196409997,85.90274204999878,53393.8849308
2025-03-15,09:43:46.000,74,11084422,13005,0,1742031825,12956.120449989998,85.91684031000477,53393.90589216
2025-03-15,09:43:47.000,74,11084371,12885,0,1742031826,12956.167604159993,85.95913509000093,53393.90589216
2025-03-15,09:43:48.000,74,11084367,12925,0,1742031827,12956.248439879993,85.95208596000157,53393.98973760001
2025-03-15,09:43:49.000,74,11084372,12605,0,1742031828,12956.255176189989,85.97323334999965,53393.996724720004
2025-03-15,09:43:50.000,74,11084345,12685,0,1742031829,12956.322539289999,86.02257726000244,53394.05960880001
2025-03-15,09:43:51.000,74,11084376,12725,0,1742031830,12956.389902389994,86.04372465000051,53394.08755728001
2025-03-15,09:43:52.000,74,11084371,12885,0,1742031831,12956.389902389994,86.10011769000266,53394.08057016
2025-03-15,09:43:53.000,74,11084415,12885,0,1742031832,12956.43705655999,86.12126508000074,53394.136467120006
2025-03-15,09:43:54.000,74,11084325,12965,0,1742031833,12956.450529179994,86.14241246999882,53394.15742848001
2025-03-15,09:43:55.000,74,11084333,12725,0,1742031834,12956.443792869999,86.19880551000097,53394.21332544
2025-03-15,09:43:56.000,74,11084354,12605,0,1742031835,12956.47747441999,86.1917563800016,53394.29018376
2025-03-15,09:43:57.000,74,11084391,13045,0,1742031836,12956.423583939999,86.2411002900044,53394.283196640004
2025-03-15,09:43:58.000,74,11084316,12885,0,1742031837,12956.470738109994,86.17060899000353,53394.3390936
2025-03-15,09:43:59.000,74,11084347,12765,0,1742031838,12956.43705655999,86.19880551000097,53394.36005496
2025-03-15,09:44:00.000,74,11084391,12765,0,1742031839,12956.430320249994,86.21290376999968,53394.3390936
2025-03-15,09:44:01.000,74,11084378,12845,0,1742031840,12956.41684762999,86.2411002900044,53394.41595192
2025-03-15,09:44:02.000,74,11084399,12645,0,1742031841,12956.383166079999,86.2411002900044,53394.499797360004
2025-03-15,09:44:03.000,74,11084325,12445,0,1742031842,12956.329275599994,86.21995289999904,53394.48582312
2025-03-15,09:44:04.000,74,11084330,12805,0,1742031843,12956.248439879993,86.21290376999968,53394.520758720006
2025-03-15,09:44:05.000,74,11084329,12685,0,1742031844,12956.228230949993,86.16355986000417,53394.50678448
2025-03-15,09:44:06.000,74,11084285,12805,0,1742031845,12956.201285709998,86.13536333999946,53394.5487072
2025-03-15,09:44:07.000,74,11084427,12845,0,1742031846,12956.127186299993,86.12126508000074,53394.53473296
2025-03-15,09:44:08.000,74,11084334,12845,0,1742031847,12956.066559509993,86.10716682000202,53394.51377160001
2025-03-15,09:44:09.000,74,11084385,13125,0,1742031848,12956.066559509993,86.15651073000481,53394.53473296
2025-03-15,09:44:10.000,74,11084379,12525,0,1742031849,12956.019405339997,86.14241246999882,53394.56268144001
2025-03-15,09:44:11.000,74,11084360,12605,0,1742031850,12955.965514859992,86.14241246999882,53394.569668560005
2025-03-15,09:44:12.000,74,11084342,12645,0,1742031851,12955.884679139992,86.12126508000074,53394.56268144001
2025-03-15,09:44:13.000,74,11084386,12725,0,1742031852,12955.857733899997,86.10011769000266,53394.54172008001
2025-03-15,09:44:14.000,74,11084379,12765,0,1742031853,12955.810579730001,86.1283142100001,53394.55569432
2025-03-15,09:44:15.000,74,11084381,13005,0,1742031854,12955.756689249996,86.15651073000481,53394.52774584
2025-03-15,09:44:16.000,74,11084404,12605,0,1742031855,12955.709535080001,86.07897030000458,53394.56268144001
2025-03-15,09:44:17.000,74,11084347,12605,0,1742031856,12955.696062459996,86.07192116999795,53394.53473296
2025-03-15,09:44:18.000,74,11084384,12965,0,1742031857,12955.655644599996,86.05782290999923,53394.520758720006
2025-03-15,09:44:19.000,74,11084371,12365,0,1742031858,12955.635435669996,86.05782290999923,53394.52774584
2025-03-15,09:44:20.000,74,11084385,12765,0,1742031859,12955.60849043,86.07897030000458,53394.478836
2025-03-15,09:44:21.000,74,11084354,12765,0,1742031860,12955.574808879996,86.0930685600033,53394.50678448
2025-03-15,09:44:22.000,74,11084350,12845,0,1742031861,12955.52091839999,86.0930685600033,53394.46486176001
2025-03-15,09:44:23.000,74,11084363,12885,0,1742031862,12955.493973159995,86.07897030000458,53394.471848880006
2025-03-15,09:44:24.000,74,11084332,13005,0,1742031863,12955.473764229995,86.07192116999795,53394.38800344
2025-03-15,09:44:25.000,74,11084315,12645,0,1742031864,12955.41987374999,86.05782290999923,53394.42992616
2025-03-15,09:44:26.000,74,11084319,12685,0,1742031865,12955.413137439995,86.1283142100001,53394.42992616
2025-03-15,09:44:27.000,74,11084361,13005,0,1742031866,12955.33903802999,86.15651073000481,53394.42293904001
2025-03-15,09:44:28.000,74,11084361,12885,0,1742031867,12955.30535648,86.2270020299984,53394.36704208
2025-03-15,09:44:29.000,74,11084310,12805,0,1742031868,12955.26493862,86.26929681000183,53394.38101632
2025-03-15,09:44:30.000,74,11084381,12765,0,1742031869,12955.23799337999,86.21995289999904,53394.32511936001
2025-03-15,09:44:31.000,74,11084371,12885,0,1742031870,12955.224520759999,86.21995289999904,53394.31813224
2025-03-15,09:44:32.000,74,11084394,12765,0,1742031871,12955.157157659989,86.16355986000417,53394.353067840006
2025-03-15,09:44:33.000,74,11084374,12885,0,1742031872,12955.123476109999,86.14946159999818,53394.31813224
2025-03-15,09:44:34.000,74,11084274,12645,0,1742031873,12955.062849319998,86.16355986000417,53394.29018376
2025-03-15,09:44:35.000,74,11084331,12965,0,1742031874,12955.022431459998,86.10716682000202,53394.234286800005
2025-03-15,09:44:36.000,74,11084326,12845,0,1742031875,12954.961804669998,86.07897030000458,53394.25524816001
2025-03-15,09:44:37.000,74,11084344,12605,0,1742031876,12954.921386809998,86.10011769000266,53394.1993512
2025-03-15,09:44:38.000,74,11084321,12525,0,1742031877,12954.860760019998,86.06487203999859,53394.185376960006
2025-03-15,09:44:39.000,74,11084356,12605,0,1742031878,12954.874232640002,86.04372465000051,53394.14345424
2025-03-15,09:44:40.000,74,11084387,12605,0,1742031879,12954.840551089997,86.00142987000436,53394.14345424
2025-03-15,09:44:41.000,74,11084355,12925,0,1742031880,12954.793396920002,85.980282479999,53394.08755728001
2025-03-15,09:44:42.000,74,11084367,12845,0,1742031881,12954.705824889992,85.86044727000262,53394.05960880001
2025-03-15,09:44:43.000,74,11084324,12605,0,1742031882,12954.658670719997,85.87454553000134,53394.03166032
2025-03-15,09:44:44.000,74,11084323,12925,0,1742031883,12954.631725480001,85.86749640000198,53393.996724720004
2025-03-15,09:44:45.000,74,11084340,12765,0,1742031884,12954.557626069996,85.81815248999919,53393.96178912001
2025-03-15,09:44:46.000,74,11084329,12845,0,1742031885,12954.496999279996,85.7829068400024,53393.947814880004
2025-03-15,09:44:47.000,74,11084328,13045,0,1742031886,12954.476790349996,85.74766118999833,53393.8849308
2025-03-15,09:44:48.000,74,11084333,12485,0,1742031887,12954.436372489996,85.6842190200041,53393.829033840004
2025-03-15,09:44:49.000,74,11084333,12765,0,1742031888,12954.36900939,85.67716989000473,53393.75217552001
2025-03-15,09:44:50.000,74,11084375,12805,0,1742031889,12954.34206414999,85.66307162999874,53393.72422704001
2025-03-15,09:44:51.000,74,11084354,12685,0,1742031890,12954.254492119995,85.60667859000387,53393.75217552001
2025-03-15,09:44:52.000,74,11084367,13005,0,1742031891,12954.234283189995,85.56438381000044,53393.71723992
2025-03-15,09:44:53.000,74,11084337,12805,0,1742031892,12954.22754688,85.52913816000364,53393.682304320006
2025-03-15,09:44:54.000,74,11084328,12925,0,1742031893,12954.14671116,85.3881555600019,53393.633394480006
2025-03-15,09:44:55.000,74,11084342,12885,0,1742031894,12954.14671116,85.39520469000126,53393.633394480006
2025-03-15,09:44:56.000,74,11084381,12925,0,1742031895,12954.14671116,85.35995904000447,53393.58448464001
2025-03-15,09:44:57.000,74,11084339,12805,0,1742031896,12954.092820679994,85.33176251999976,53393.54256192
2025-03-15,09:44:58.000,74,11084383,12925,0,1742031897,12954.08608437,85.2260255700021,53393.514613440006
2025-03-15,09:44:59.000,74,11084367,12765,0,1742031898,12954.08608437,85.24717296000017,53393.5006392
2025-03-15,09:45:00.000,74,11084330,12765,0,1742031899,12954.032193889994,85.21192731000338,53393.38884528001
2025-03-15,09:45:01.000,74,11084373,12965,0,1742031900,12953.991776029994,85.19782905000466,53393.40980664
2025-03-15,09:45:02.000,74,11084342,12965,0,1742031901,12953.897467689989,85.18373078999866,53393.38884528001
2025-03-15,09:45:03.000,74,11084385,12685,0,1742031902,12953.830104589993,85.08504297000036,53393.36788392001
2025-03-15,09:45:04.000,74,11084350,12765,0,1742031903,12953.823368279998,85.09209209999972,53393.277051360004
2025-03-15,09:45:05.000,74,11084361,12885,0,1742031904,12953.776214109988,84.97225689000334,53393.277051360004
2025-03-15,09:45:06.000,74,11084385,12765,0,1742031905,12953.702114699998,84.97225689000334,53393.28403848
2025-03-15,09:45:07.000,74,11084347,12765,0,1742031906,12953.668433149993,84.88766733000375,53393.31198696
2025-03-15,09:45:08.000,74,11084347,12805,0,1742031907,12953.614542670002,84.83832342000096,53393.21416728
2025-03-15,09:45:09.000,74,11084375,13045,0,1742031908,12953.580861119997,84.81717603000288,53393.130321840006
2025-03-15,09:45:10.000,74,11084353,13245,0,1742031909,12953.533706950002,84.85242167999968,53393.14429608
2025-03-15,09:45:11.000,74,11084357,12605,0,1742031910,12953.493289090002,84.84537255000032,53393.12333472001
2025-03-15,09:45:12.000,74,11084362,13125,0,1742031911,12953.425925989992,84.78193037999881,53393.10237336001
2025-03-15,09:45:13.000,74,11084349,12965,0,1742031912,12953.405717059992,84.75373386000138,53393.00455368001
2025-03-15,09:45:14.000,74,11084329,12645,0,1742031913,12953.372035510001,84.74668473000202,53393.011540800006
2025-03-15,09:45:15.000,74,11084402,12925,0,1742031914,12953.345090269991,84.75373386000138,53392.9766052
2025-03-15,09:45:16.000,74,11084325,12965,0,1742031915,12953.318145029996,84.73963560000266,53392.962630960006
2025-03-15,09:45:17.000,74,11084328,12805,0,1742031916,12953.297936099996,84.7325864700033,53392.89974688
2025-03-15,09:45:18.000,74,11084330,12885,0,1742031917,12953.264254549991,84.71143907999794,53392.86481128001
2025-03-15,09:45:19.000,74,11084368,12965,0,1742031918,12953.19015514,84.72553734000394,53392.86481128001
2025-03-15,09:45:20.000,74,11084369,12725,0,1742031919,12953.18341882999,84.7678321200001,53392.83686280001
2025-03-15,09:45:21.000,74,11084348,13005,0,1742031920,12953.156473589996,84.78193037999881,53392.773978720004
2025-03-15,09:45:22.000,74,11084322,12925,0,1742031921,12953.12952835,84.7960286400048,53392.78795296001
2025-03-15,09:45:23.000,74,11084349,12845,0,1742031922,12953.095846799995,84.8312742900016,53392.75301736
2025-03-15,09:45:24.000,74,11084389,12805,0,1742031923,12953.095846799995,84.82422516000224,53392.73904312
2025-03-15,09:45:25.000,74,11084387,13005,0,1742031924,12953.06890156,84.8312742900016,53392.69013328
2025-03-15,09:45:26.000,74,11084398,12605,0,1742031925,12953.0284837,84.85947080999904,53392.627249200006
2025-03-15,09:45:27.000,74,11084381,12725,0,1742031926,12953.02174738999,84.8665199399984,53392.606287840004
2025-03-15,09:45:28.000,74,11084354,12885,0,1742031927,12952.98132952999,84.85947080999904,53392.58532648
2025-03-15,09:45:29.000,74,11084343,12685,0,1742031928,12952.954384289995,84.85242167999968,53392.557378000005
2025-03-15,09:45:30.000,74,11084364,12965,0,1742031929,12952.913966429995,84.85242167999968,53392.52942952001
2025-03-15,09:45:31.000,74,11084363,12565,0,1742031930,12952.83986701999,84.88061820000439,53392.508468160006
2025-03-15,09:45:32.000,74,11084318,12965,0,1742031931,12952.8263944,84.90881472000183,53392.53641664
2025-03-15,09:45:33.000,74,11084355,12725,0,1742031932,12952.772503919994,84.95815863000462,53392.508468160006
2025-03-15,09:45:34.000,74,11084326,12965,0,1742031933,12952.725349749999,84.9299621099999,53392.42462272
2025-03-15,09:45:35.000,74,11084303,12885,0,1742031934,12952.631041409993,84.93701123999926,53392.39667424
2025-03-15,09:45:36.000,74,11084339,12685,0,1742031935,12952.590623549993,84.96520776000398,53392.33379016001
2025-03-15,09:45:37.000,74,11084377,12565,0,1742031936,12952.577150929988,84.92291298000055,53392.37571288
2025-03-15,09:45:38.000,74,11084329,13085,0,1742031937,12952.496315210003,84.9299621099999,53392.30584168
2025-03-15,09:45:39.000,74,11084332,12725,0,1742031938,12952.489578899993,84.96520776000398,53392.25693184
2025-03-15,09:45:40.000,74,11084354,12765,0,1742031939,12952.428952109993,84.97225689000334,53392.24295760001
2025-03-15,09:45:41.000,74,11084392,12685,0,1742031940,12952.368325319992,84.97225689000334,53392.22898336
2025-03-15,09:45:42.000,74,11084339,12885,0,1742031941,12952.348116389992,84.97225689000334,53392.19404776001
2025-03-15,09:45:43.000,74,11084376,12685,0,1742031942,12952.321171149997,84.9793060200027,53392.11718944001
2025-03-15,09:45:44.000,74,11084371,12685,0,1742031943,12952.327907459992,84.98635515000205,53392.13116368
2025-03-15,09:45:45.000,74,11084361,12645,0,1742031944,12952.294225910002,84.9793060200027,53392.0682796
2025-03-15,09:45:46.000,74,11084347,12765,0,1742031945,12952.233599120002,85.05684645000292,53392.08225384
2025-03-15,09:45:47.000,74,11084320,12965,0,1742031946,12952.280753289997,85.0427481900042,53391.94949856001
2025-03-15,09:45:48.000,74,11084323,12605,0,1742031947,12952.226862809992,85.12733775000379,53391.956485680006
2025-03-15,09:45:49.000,74,11084333,12965,0,1742031948,12952.274016980002,85.12733775000379,53392.005395520006
2025-03-15,09:45:50.000,74,11084354,13085,0,1742031949,12952.260544359997,85.15553427000123,53391.956485680006
2025-03-15,09:45:51.000,74,11084329,13045,0,1742031950,12952.240335429997,85.24717296000017,53391.94251144
2025-03-15,09:45:52.000,74,11084331,12605,0,1742031951,12952.253808050002,85.24717296000017,53391.92155008
2025-03-15,09:45:53.000,74,11084348,13085,0,1742031952,12952.199917569997,85.29651687000296,53391.87962736001
2025-03-15,09:45:54.000,74,11084378,12845,0,1742031953,12952.199917569997,85.31061513000168,53391.886614480005
2025-03-15,09:45:55.000,74,11084341,12685,0,1742031954,12952.247071739992,85.36700817000383,53391.837704640006
2025-03-15,09:45:56.000,74,11084319,13125,0,1742031955,12952.240335429997,85.35995904000447,53391.87962736001
2025-03-15,09:45:57.000,74,11084300,12485,0,1742031956,12952.206653879992,85.3881555600019,53391.85167888
2025-03-15,09:45:58.000,74,11084336,12965,0,1742031957,12952.233599120002,85.40225382000062,53391.816743280004
2025-03-15,09:45:59.000,74,11084364,12645,0,1742031958,12952.226862809992,85.45159773000341,53391.80975616001
2025-03-15,09:46:00.000,74,11084321,13005,0,1742031959,12952.213390190002,85.48684338000021,53391.78180768001
2025-03-15,09:46:01.000,74,11084368,12685,0,1742031960,12952.213390190002,85.50799076999829,53391.77482056
2025-03-15,09:46:02.000,74,11084371,13005,0,1742031961,12952.206653879992,85.536187290003,53391.74687208
2025-03-15,09:46:03.000,74,11084342,12925,0,1742031962,12952.233599120002,85.52913816000364,53391.788794800006
2025-03-15,09:46:04.000,74,11084338,13005,0,1742031963,12952.233599120002,85.52208903000428,53391.76084632001
2025-03-15,09:46:05.000,74,11084327,12965,0,1742031964,12952.240335429997,85.55028555000172,53391.76084632001
2025-03-15,09:46:06.000,74,11084319,13085,0,1742031965,12952.274016980002,85.5714329399998,53391.7538592
2025-03-15,09:46:07.000,74,11084320,12925,0,1742031966,12952.287489599992,85.57848206999915,53391.72591072
2025-03-15,09:46:08.000,74,11084369,12525,0,1742031967,12952.334643770002,85.61372772000323,53391.78180768001
2025-03-15,09:46:09.000,74,11084363,12965,0,1742031968,12952.348116389992,85.6701207599981,53391.69097512001
2025-03-15,09:46:10.000,74,11084336,12885,0,1742031969,12952.375061630002,85.6842190200041,53391.683988
2025-03-15,09:46:11.000,74,11084351,12805,0,1742031970,12952.395270560002,85.71946467000089,53391.72591072
2025-03-15,09:46:12.000,74,11084359,12845,0,1742031971,12952.361589009997,85.71241554000153,53391.66302664001
2025-03-15,09:46:13.000,74,11084343,12965,0,1742031972,12952.375061630002,85.70536641000217,53391.70494936
2025-03-15,09:46:14.000,74,11084370,13125,0,1742031973,12952.354852700002,85.71241554000153,53391.69097512001
2025-03-15,09:46:15.000,74,11084373,12685,0,1742031974,12952.428952109993,85.76175945000432,53391.69796224
2025-03-15,09:46:16.000,74,11084353,12965,0,1742031975,12952.462633659998,85.80405423000047,53391.69796224
2025-03-15,09:46:17.000,74,11084359,12445,0,1742031976,12952.415479490002,85.81110335999983,53391.69097512001
2025-03-15,09:46:18.000,74,11084369,12845,0,1742031977,12952.435688420002,85.83225074999791,53391.670013760006
2025-03-15,09:46:19.000,74,11084345,12805,0,1742031978,12952.428952109993,85.83929988000455,53391.63507816
2025-03-15,09:46:20.000,74,11084344,12605,0,1742031979,12952.402006869997,85.87454553000134,53391.649052400004
2025-03-15,09:46:21.000,74,11084372,12845,0,1742031980,12952.408743179993,85.91684031000477,53391.64206528001
2025-03-15,09:46:22.000,74,11084322,12845,0,1742031981,12952.415479490002,85.94503683000221,53391.649052400004
2025-03-15,09:46:23.000,74,11084319,12765,0,1742031982,12952.415479490002,85.98733160999836,53391.649052400004
2025-03-15,09:46:24.000,74,11084400,12845,0,1742031983,12952.428952109993,85.980282479999,53391.65603952
2025-03-15,09:46:25.000,74,11084389,12885,0,1742031984,12952.388534249993,86.04372465000051,53391.551232720005
2025-03-15,09:46:26.000,74,11084389,12845,0,1742031985,12952.381797939997,86.04372465000051,53391.58616832
2025-03-15,09:46:27.000,74,11084327,12885,0,1742031986,12952.408743179993,86.10716682000202,53391.57219408001
2025-03-15,09:46:28.000,74,11084388,12285,0,1742031987,12952.402006869997,86.1283142100001,53391.57219408001
2025-03-15,09:46:29.000,74,11084350,12645,0,1742031988,12952.375061630002,86.14946159999818,53391.56520696
2025-03-15,09:46:30.000,74,11084320,12685,0,1742031989,12952.375061630002,86.16355986000417,53391.54424560001
2025-03-15,09:46:31.000,74,11084370,12885,0,1742031990,12952.395270560002,86.21995289999904,53391.51629712
2025-03-15,09:46:32.000,74,11084375,12845,0,1742031991,12952.428952109993,86.28339507000055,53391.551232720005
2025-03-15,09:46:33.000,74,11084374,12885,0,1742031992,12952.422215799998,86.36093550000078,53391.49533576001
2025-03-15,09:46:34.000,74,11084372,12765,0,1742031993,12952.442424729998,86.45257418999972,53391.56520696
2025-03-15,09:46:35.000,74,11084367,12805,0,1742031994,12952.442424729998,86.50896723000187,53391.56520696
2025-03-15,09:46:36.000,74,11084326,12685,0,1742031995,12952.395270560002,86.60060592000082,53391.52328424001
2025-03-15,09:46:37.000,74,11084338,12765,0,1742031996,12952.381797939997,86.6851954800004,53391.53027136
2025-03-15,09:46:38.000,74,11084352,12565,0,1742031997,12952.381797939997,86.73453939000319,53391.551232720005
2025-03-15,09:46:39.000,74,11084353,13085,0,1742031998,12952.341380079997,86.79093242999807,53391.551232720005
2025-03-15,09:46:40.000,74,11084356,12605,0,1742031999,12952.354852700002,86.86142372999893,53391.53027136
2025-03-15,09:46:41.000,74,11084320,12725,0,1742032000,12952.334643770002,86.91781677000108,53391.53027136
2025-03-15,09:46:42.000,74,11084313,12565,0,1742032001,12952.334643770002,86.96011155000451,53391.49533576001
2025-03-15,09:46:43.000,74,11084351,12885,0,1742032002,12952.327907459992,87.03765198000474,53391.49533576001
2025-03-15,09:46:44.000,74,11084363,12725,0,1742032003,12952.334643770002,87.10109414999897,53391.53725848
2025-03-15,09:46:45.000,74,11084416,12965,0,1742032004,12952.300962219997,87.19273283999792,53391.50931
2025-03-15,09:46:46.000,74,11084376,13205,0,1742032005,12952.294225910002,87.24912588000007,53391.51629712
2025-03-15,09:46:47.000,74,11084351,12885,0,1742032006,12952.341380079997,87.32666631000029,53391.53027136
2025-03-15,09:46:48.000,74,11084398,13205,0,1742032007,12952.321171149997,87.35486282999773,53391.52328424001
2025-03-15,09:46:49.000,74,11084371,12605,0,1742032008,12952.341380079997,87.35486282999773,53391.46738728
2025-03-15,09:46:50.000,74,11084383,12845,0,1742032009,12952.348116389992,87.3901084800018,53391.41847744
2025-03-15,09:46:51.000,74,11084419,12765,0,1742032010,12952.368325319992,87.43945239000459,53391.46738728
2025-03-15,09:46:52.000,74,11084364,12525,0,1742032011,12952.428952109993,87.50289455999882,53391.41847744
2025-03-15,09:46:53.000,74,11084347,12725,0,1742032012,12952.469369969993,87.52404195000418,53391.39052896
2025-03-15,09:46:54.000,74,11084417,12605,0,1742032013,12952.543469379998,87.59453324999777,53391.432451680004
2025-03-15,09:46:55.000,74,11084379,12685,0,1742032014,12952.563678309998,87.69322107000335,53391.481361520004
2025-03-15,09:46:56.000,74,11084366,12765,0,1742032015,12952.570414619993,87.71436846000142,53391.52328424001
2025-03-15,09:46:57.000,74,11084353,12805,0,1742032016,12952.590623549993,87.79190889000165,53391.481361520004
2025-03-15,09:46:58.000,74,11084365,12605,0,1742032017,12952.583887239998,87.78485976000229,53391.49533576001
2025-03-15,09:46:59.000,74,11084395,12965,0,1742032018,12952.664722959998,87.81305627999973,53391.49533576001
2025-03-15,09:47:00.000,74,11084338,12685,0,1742032019,12952.711877129994,87.82715453999845,53391.47437440001
2025-03-15,09:47:01.000,74,11084381,12925,0,1742032020,12952.711877129994,87.90469496999867,53391.502322880006
2025-03-15,09:47:02.000,74,11084376,12685,0,1742032021,12952.75903129999,87.98928452999826,53391.55821984
2025-03-15,09:47:03.000,74,11084355,13005,0,1742032022,12952.812921779994,88.01748105000297,53391.58616832
2025-03-15,09:47:04.000,74,11084420,12885,0,1742032023,12952.8263944,88.16551278000406,53391.54424560001
2025-03-15,09:47:05.000,74,11084392,12885,0,1742032024,12952.873548569994,88.20780756000022,53391.50931
2025-03-15,09:47:06.000,74,11084320,12725,0,1742032025,12952.853339639994,88.23600407999766,53391.53725848
2025-03-15,09:47:07.000,74,11084362,12445,0,1742032026,12952.90723012,88.27829886000109,53391.52328424001
2025-03-15,09:47:08.000,74,11084362,12885,0,1742032027,12952.934175359995,88.37698667999939,53391.600142560004
2025-03-15,09:47:09.000,74,11084401,12885,0,1742032028,12952.96112059999,88.4404288500009,53391.58616832
2025-03-15,09:47:10.000,74,11084383,12965,0,1742032029,12953.02174738999,88.44747798000026,53391.58616832
2025-03-15,09:47:11.000,74,11084331,12685,0,1742032030,12953.04195631999,88.52501841000048,53391.649052400004
2025-03-15,09:47:12.000,74,11084351,12965,0,1742032031,12953.08237417999,88.57436232000327,53391.621103920006
2025-03-15,09:47:13.000,74,11084353,12725,0,1742032032,12953.10258310999,88.60960797000007,53391.621103920006
2025-03-15,09:47:14.000,74,11084399,12765,0,1742032033,12953.156473589996,88.67305014000158,53391.683988
2025-03-15,09:47:15.000,74,11084437,13005,0,1742032034,12953.16994621,88.73649231000309,53391.69097512001
2025-03-15,09:47:16.000,74,11084391,12725,0,1742032035,12953.16994621,88.75763970000116,53391.70494936
2025-03-15,09:47:17.000,74,11084357,12965,0,1742032036,12953.21036407,88.72239405000437,53391.71193648001
2025-03-15,09:47:18.000,74,11084363,12885,0,1742032037,12953.264254549991,88.74354144000245,53391.73988496001
2025-03-15,09:47:19.000,74,11084391,12725,0,1742032038,12953.244045619991,88.81403274000331,53391.718923600005
2025-03-15,09:47:20.000,74,11084369,12805,0,1742032039,12953.297936099996,88.87042577999819,53391.78180768001
2025-03-15,09:47:21.000,74,11084393,12605,0,1742032040,12953.338353959996,88.87042577999819,53391.8237304
2025-03-15,09:47:22.000,74,11084340,12685,0,1742032041,12953.297936099996,88.91272056000162,53391.78180768001
2025-03-15,09:47:23.000,74,11084311,12845,0,1742032042,12953.338353959996,88.90567143000226,53391.767833440004
2025-03-15,09:47:24.000,74,11084322,12845,0,1742032043,12953.338353959996,88.94091707999905,53391.84469176
2025-03-15,09:47:25.000,74,11084419,12805,0,1742032044,12953.318145029996,88.94091707999905,53391.767833440004
2025-03-15,09:47:26.000,74,11084392,12845,0,1742032045,12953.311408720001,88.94091707999905,53391.80276904
2025-03-15,09:47:27.000,74,11084411,12685,0,1742032046,12953.338353959996,88.92681882000034,53391.8237304
2025-03-15,09:47:28.000,74,11084367,12605,0,1742032047,12953.351826580001,88.94796620999841,53391.816743280004
2025-03-15,09:47:29.000,74,11084335,12725,0,1742032048,12953.345090269991,88.94796620999841,53391.85167888
2025-03-15,09:47:30.000,74,11084324,12685,0,1742032049,12953.372035510001,88.94091707999905,53391.83071752001
2025-03-15,09:47:31.000,74,11084361,12925,0,1742032050,12953.345090269991,88.9620644700044,53391.816743280004
2025-03-15,09:47:32.000,74,11084342,12925,0,1742032051,12953.324881339991,89.01845750999928,53391.84469176
2025-03-15,09:47:33.000,74,11084372,12605,0,1742032052,12953.331617650001,89.01140837999992,53391.788794800006
2025-03-15,09:47:34.000,74,11084418,12765,0,1742032053,12953.338353959996,89.04665403000399,53391.767833440004
2025-03-15,09:47:35.000,74,11084333,12725,0,1742032054,12953.385508129992,89.06780142000207,53391.85866600001
2025-03-15,09:47:36.000,74,11084364,12645,0,1742032055,12953.378771819996,89.11009619999822,53391.78180768001
2025-03-15,09:47:37.000,74,11084349,12605,0,1742032056,12953.405717059992,89.17353836999973,53391.74687208
2025-03-15,09:47:38.000,74,11084397,12725,0,1742032057,12953.412453370001,89.21583315000316,53391.69796224
2025-03-15,09:47:39.000,74,11084358,12965,0,1742032058,12953.432662300002,89.29337358000339,53391.76084632001
2025-03-15,09:47:40.000,74,11084363,12725,0,1742032059,12953.432662300002,89.3427174899989,53391.7538592
2025-03-15,09:47:41.000,74,11084406,12925,0,1742032060,12953.432662300002,89.32861923000019,53391.77482056
2025-03-15,09:47:42.000,74,11084358,12765,0,1742032061,12953.425925989992,89.39911053000105,53391.76084632001
2025-03-15,09:47:43.000,74,11084348,12885,0,1742032062,12953.439398609997,89.37091401000362,53391.79578192
2025-03-15,09:47:44.000,74,11084402,12765,0,1742032063,12953.526970639992,89.42025791999913,53391.77482056
2025-03-15,09:47:45.000,74,11084396,12765,0,1742032064,12953.574124810002,89.46960183000192,53391.788794800006
2025-03-15,09:47:46.000,74,11084377,12765,0,1742032065,12953.567388499992,89.51189660999808,53391.788794800006
2025-03-15,09:47:47.000,74,11084302,12925,0,1742032066,12953.628015289993,89.56124052000087,53391.788794800006
2025-03-15,09:47:48.000,74,11084392,12605,0,1742032067,12953.614542670002,89.6035353000043,53391.77482056
2025-03-15,09:47:49.000,74,11084362,12885,0,1742032068,12953.601070049997,89.6035353000043,53391.73289784
2025-03-15,09:47:50.000,74,11084349,12805,0,1742032069,12953.594333740002,89.64583008000045,53391.718923600005
2025-03-15,09:47:51.000,74,11084298,12805,0,1742032070,12953.540443259997,89.67402659999789,53391.73988496001
2025-03-15,09:47:52.000,74,11084369,12965,0,1742032071,12953.587597429992,89.65287920999981,53391.73289784
2025-03-15,09:47:53.000,74,11084372,12965,0,1742032072,12953.607806359993,89.68107573000452,53391.76084632001
2025-03-15,09:47:54.000,74,11084380,12885,0,1742032073,12953.614542670002,89.69517399000324,53391.69796224
2025-03-15,09:47:55.000,74,11084362,12685,0,1742032074,12953.641487909998,89.73041964000004,53391.718923600005
2025-03-15,09:47:56.000,74,11084421,13125,0,1742032075,12953.607806359993,89.81500919999962,53391.70494936
2025-03-15,09:47:57.000,74,11084366,12805,0,1742032076,12953.574124810002,89.85730398000305,53391.670013760006
2025-03-15,09:47:58.000,74,11084321,12725,0,1742032077,12953.580861119997,89.87140224000177,53391.670013760006
2025-03-15,09:47:59.000,74,11084383,12525,0,1742032078,12953.526970639992,89.82910745999834,53391.66302664001
2025-03-15,09:48:00.000,74,11084366,12765,0,1742032079,12953.533706950002,89.8502548500037,53391.63507816
2025-03-15,09:48:01.000,74,11084378,12765,0,1742032080,12953.594333740002,89.93484441000328,53391.63507816
2025-03-15,09:48:02.000,74,11084400,12925,0,1742032081,12953.607806359993,90.00533571000415,53391.65603952
2025-03-15,09:48:03.000,74,11084359,12885,0,1742032082,12953.601070049997,89.95599180000136,53391.61411680001
2025-03-15,09:48:04.000,74,11084416,12685,0,1742032083,12953.574124810002,90.02648310000222,53391.60712968
2025-03-15,09:48:05.000,74,11084359,12885,0,1742032084,12953.574124810002,90.09697440000309,53391.61411680001
2025-03-15,09:48:06.000,74,11084303,12645,0,1742032085,12953.547179569992,90.13222004999989,53391.51629712
2025-03-15,09:48:07.000,74,11084333,12765,0,1742032086,12953.500025399997,90.10402353000245,53391.55821984
2025-03-15,09:48:08.000,74,11084364,12525,0,1742032087,12953.500025399997,90.09697440000309,53391.53027136
2025-03-15,09:48:09.000,74,11084365,12925,0,1742032088,12953.520234329997,90.12517092000053,53391.52328424001
2025-03-15,09:48:10.000,74,11084352,13085,0,1742032089,12953.547179569992,90.13926917999925,53391.52328424001
2025-03-15,09:48:11.000,74,11084398,12885,0,1742032090,12953.621278979997,90.13926917999925,53391.49533576001
2025-03-15,09:48:12.000,74,11084315,12925,0,1742032091,12953.614542670002,90.20271135000075,53391.42546456001
2025-03-15,09:48:13.000,74,11084389,12645,0,1742032092,12953.601070049997,90.28025178000098,53391.37655472001
2025-03-15,09:48:14.000,74,11084362,12605,0,1742032093,12953.560652189997,90.32254656000441,53391.39751608
2025-03-15,09:48:15.000,74,11084352,12765,0,1742032094,12953.533706950002,90.33664482000313,53391.32764488001
2025-03-15,09:48:16.000,74,11084365,12725,0,1742032095,12953.459607539997,90.34369395000249,53391.313670640004
2025-03-15,09:48:17.000,74,11084368,13085,0,1742032096,12953.405717059992,90.32959569000377,53391.285722160006
2025-03-15,09:48:18.000,74,11084388,12925,0,1742032097,12953.425925989992,90.31549742999778,53391.24379944
2025-03-15,09:48:19.000,74,11084407,12445,0,1742032098,12953.425925989992,90.30139916999906,53391.23681232001
2025-03-15,09:48:20.000,74,11084311,12885,0,1742032099,12953.419189679997,90.34369395000249,53391.215850960005
2025-03-15,09:48:21.000,74,11084361,12605,0,1742032100,12953.412453370001,90.32959569000377,53391.166941120006
2025-03-15,09:48:22.000,74,11084333,12725,0,1742032101,12953.398980749997,90.37189046999993,53391.166941120006
2025-03-15,09:48:23.000,74,11084434,12725,0,1742032102,12953.405717059992,90.37189046999993,53391.13899264001
2025-03-15,09:48:24.000,74,11084347,12805,0,1742032103,12953.385508129992,90.41418525000336,53391.15296688
2025-03-15,09:48:25.000,74,11084340,12725,0,1742032104,12953.318145029996,90.393037859998,53391.09008280001
2025-03-15,09:48:26.000,74,11084384,12645,0,1742032105,12953.291199790001,90.37189046999993,53391.07610856
2025-03-15,09:48:27.000,74,11084396,12925,0,1742032106,12953.304672409991,90.34369395000249,53391.08309568
2025-03-15,09:48:28.000,74,11084397,12565,0,1742032107,12953.338353959996,90.30844829999842,53391.06912144001
2025-03-15,09:48:29.000,74,11084385,12685,0,1742032108,12953.331617650001,90.31549742999778,53390.96431464
2025-03-15,09:48:30.000,74,11084376,12685,0,1742032109,12953.392244440001,90.30844829999842,53390.978288880004
2025-03-15,09:48:31.000,74,11084326,12685,0,1742032110,12953.412453370001,90.33664482000313,53390.90143056001
2025-03-15,09:48:32.000,74,11084366,12765,0,1742032111,12953.412453370001,90.40008699000464,53390.90841768
2025-03-15,09:48:33.000,74,11084342,12885,0,1742032112,12953.452871230002,90.42123438000272,53390.880469200005
2025-03-15,09:48:34.000,74,11084359,12965,0,1742032113,12953.439398609997,90.43533264000143,53390.85252072001
2025-03-15,09:48:35.000,74,11084342,12765,0,1742032114,12953.466343849992,90.40008699000464,53390.81758512
2025-03-15,09:48:36.000,74,11084353,12725,0,1742032115,12953.466343849992,90.37893959999928,53390.78963664
2025-03-15,09:48:37.000,74,11084397,12965,0,1742032116,12953.486552779992,90.393037859998,53390.77566240001
2025-03-15,09:48:38.000,74,11084352,12765,0,1742032117,12953.540443259997,90.42123438000272,53390.77566240001
2025-03-15,09:48:39.000,74,11084293,12765,0,1742032118,12953.587597429992,90.47762742000486,53390.75470104001
2025-03-15,09:48:40.000,74,11084422,12645,0,1742032119,12953.621278979997,90.47762742000486,53390.810598000004
2025-03-15,09:48:41.000,74,11084353,12925,0,1742032120,12953.641487909998,90.52697133000038,53390.76867528
2025-03-15,09:48:42.000,74,11084352,12525,0,1742032121,12953.607806359993,90.5410695899991,53390.6708556
2025-03-15,09:48:43.000,74,11084388,12685,0,1742032122,12953.661696839998,90.5410695899991,53390.69181696
2025-03-15,09:48:44.000,74,11084343,12525,0,1742032123,12953.661696839998,90.63270827999804,53390.69181696
2025-03-15,09:48:45.000,74,11084372,12805,0,1742032124,12953.708851009993,90.63270827999804,53390.642907120004
2025-03-15,09:48:46.000,74,11084393,12885,0,1742032125,12953.688642079993,90.64680654000404,53390.642907120004
2025-03-15,09:48:47.000,74,11084373,12885,0,1742032126,12953.668433149993,90.66795393000211,53390.64989424
2025-03-15,09:48:48.000,74,11084351,12805,0,1742032127,12953.661696839998,90.68205219000083,53390.614958640006
2025-03-15,09:48:49.000,74,11084306,12605,0,1742032128,12953.661696839998,90.69615044999955,53390.593997280004
2025-03-15,09:48:50.000,74,11084377,12725,0,1742032129,12953.648224219993,90.70319957999891,53390.593997280004
2025-03-15,09:48:51.000,74,11084321,12725,0,1742032130,12953.634751600002,90.75959262000106,53390.57303592
2025-03-15,09:48:52.000,74,11084407,12805,0,1742032131,12953.574124810002,90.75959262000106,53390.614958640006
2025-03-15,09:48:53.000,74,11084404,13085,0,1742032132,12953.560652189997,90.80893653000385,53390.57303592
2025-03-15,09:48:54.000,74,11084379,12805,0,1742032133,12953.540443259997,90.80893653000385,53390.53810032001
2025-03-15,09:48:55.000,74,11084364,12885,0,1742032134,12953.533706950002,90.7877891399985,53390.55906168
2025-03-15,09:48:56.000,74,11084346,12805,0,1742032135,12953.513498020002,90.77369087999978,53390.52412608
2025-03-15,09:48:57.000,74,11084388,12965,0,1742032136,12953.506761709992,90.81598566000321,53390.45425488
2025-03-15,09:48:58.000,74,11084318,12685,0,1742032137,12953.547179569992,90.85828043999936,53390.45425488
2025-03-15,09:48:59.000,74,11084331,12965,0,1742032138,12953.547179569992,90.87237869999808,53390.41233216
2025-03-15,09:49:00.000,74,11084388,12525,0,1742032139,12953.526970639992,90.87942783000472,53390.426306400004
2025-03-15,09:49:01.000,74,11084351,12685,0,1742032140,12953.479816469997,90.86532956999872,53390.36342232
2025-03-15,09:49:02.000,74,11084370,12845,0,1742032141,12953.473080160002,90.90057522000279,53390.36342232
2025-03-15,09:49:03.000,74,11084314,12765,0,1742032142,12953.473080160002,90.90057522000279,53390.39835792001
2025-03-15,09:49:04.000,74,11084332,12765,0,1742032143,12953.446134919992,90.9499191299983,53390.286564
2025-03-15,09:49:05.000,74,11084312,12965,0,1742032144,12953.405717059992,90.95696825999767,53390.30053824001
2025-03-15,09:49:06.000,74,11084264,12605,0,1742032145,12953.365299199992,90.92172261000087,53390.26560264
2025-03-15,09:49:07.000,74,11084352,12845,0,1742032146,12953.365299199992,90.92877174000023,53390.26560264
2025-03-15,09:49:08.000,74,11084333,13045,0,1742032147,12953.372035510001,90.95696825999767,53390.24464128
2025-03-15,09:49:09.000,74,11084335,12685,0,1742032148,12953.338353959996,90.97106652000366,53390.19573144
2025-03-15,09:49:10.000,74,11084419,12925,0,1742032149,12953.324881339991,90.97106652000366,53390.19573144
2025-03-15,09:49:11.000,74,11084321,12885,0,1742032150,12953.338353959996,90.9499191299983,53390.17477008
2025-03-15,09:49:12.000,74,11084415,12885,0,1742032151,12953.338353959996,90.95696825999767,53390.160795840005
2025-03-15,09:49:13.000,74,11084344,12885,0,1742032152,12953.324881339991,90.9499191299983,53390.12586024
2025-03-15,09:49:14.000,74,11084268,12765,0,1742032153,12953.324881339991,90.95696825999767,53390.13284736001
2025-03-15,09:49:15.000,74,11084376,12845,0,1742032154,12953.318145029996,90.9499191299983,53390.042014800005
2025-03-15,09:49:16.000,74,11084395,12765,0,1742032155,12953.237309309996,90.97106652000366,53390.04900192
2025-03-15,09:49:17.000,74,11084338,13085,0,1742032156,12953.203627759991,90.97106652000366,53390.02105344
2025-03-15,09:49:18.000,74,11084371,13125,0,1742032157,12953.16994621,90.9640173900043,53390.00009208
2025-03-15,09:49:19.000,74,11084339,13045,0,1742032158,12953.156473589996,90.95696825999767,53389.98611784001
2025-03-15,09:49:20.000,74,11084399,12685,0,1742032159,12953.19015514,90.94286999999895,53389.95118224
2025-03-15,09:49:21.000,74,11084387,13045,0,1742032160,12953.21036407,90.9640173900043,53389.923233760004
2025-03-15,09:49:22.000,74,11084357,12965,0,1742032161,12953.237309309996,90.90762435000215,53389.91624664001
2025-03-15,09:49:23.000,74,11084375,12645,0,1742032162,12953.223836689991,90.93582086999959,53389.923233760004
2025-03-15,09:49:24.000,74,11084423,12845,0,1742032163,12953.257518239996,90.9992630400011,53389.88131104
2025-03-15,09:49:25.000,74,11084383,12925,0,1742032164,12953.217100379996,90.9992630400011,53389.888298159996
2025-03-15,09:49:26.000,74,11084373,12685,0,1742032165,12953.223836689991,90.99221391000174,53389.81842696001
2025-03-15,09:49:27.000,74,11084335,12605,0,1742032166,12953.156473589996,90.9992630400011,53389.874323920005
2025-03-15,09:49:28.000,74,11084349,12805,0,1742032167,12953.12279203999,91.01336129999981,53389.83938832
2025-03-15,09:49:29.000,74,11084371,13165,0,1742032168,12953.10931942,91.00631217000046,53389.79047848
2025-03-15,09:49:30.000,74,11084393,12965,0,1742032169,12953.10258310999,91.01336129999981,53389.76253
2025-03-15,09:49:31.000,74,11084410,12885,0,1742032170,12953.095846799995,91.02745955999853,53389.776504240006
2025-03-15,09:49:32.000,74,11084357,12925,0,1742032171,12953.10258310999,91.02745955999853,53389.74855576001
2025-03-15,09:49:33.000,74,11084333,12765,0,1742032172,12953.16320989999,91.0979508599994,53389.80445272
2025-03-15,09:49:34.000,74,11084387,12765,0,1742032173,12953.19015514,91.0979508599994,53389.825414080005
2025-03-15,09:49:35.000,74,11084325,12725,0,1742032174,12953.21036407,91.09090173000004,53389.76253
2025-03-15,09:49:36.000,74,11084348,12725,0,1742032175,12953.21036407,91.16139303000091,53389.72759440001
2025-03-15,09:49:37.000,74,11084407,12525,0,1742032176,12953.18341882999,91.13319651000347,53389.76951712001
2025-03-15,09:49:38.000,74,11084423,12845,0,1742032177,12953.196891449996,91.14024564000283,53389.74855576001
2025-03-15,09:49:39.000,74,11084365,12885,0,1742032178,12953.176682519996,91.14729477000219,53389.72759440001
2025-03-15,09:49:40.000,74,11084355,12645,0,1742032179,12953.08237417999,91.18254041999899,53389.68567168
2025-03-15,09:49:41.000,74,11084373,12645,0,1742032180,12953.08237417999,91.17549128999963,53389.69964592001
2025-03-15,09:49:42.000,74,11084358,12965,0,1742032181,12953.095846799995,91.17549128999963,53389.73458152
2025-03-15,09:49:43.000,74,11084340,12845,0,1742032182,12953.06890156,91.16844216000027,53389.67169744
2025-03-15,09:49:44.000,74,11084393,13005,0,1742032183,12953.04869263,91.18254041999899,53389.66471032
2025-03-15,09:49:45.000,74,11084351,12605,0,1742032184,12953.055428939995,91.20368781000434,53389.66471032
2025-03-15,09:49:46.000,74,11084348,12925,0,1742032185,12953.015011079995,91.18254041999899,53389.608813360006
2025-03-15,09:49:47.000,74,11084395,12965,0,1742032186,12952.96785691,91.18254041999899,53389.57387776
2025-03-15,09:49:48.000,74,11084370,12845,0,1742032187,12952.96785691,91.20368781000434,53389.6227876
2025-03-15,09:49:49.000,74,11084323,12885,0,1742032188,12952.934175359995,91.21778607000306,53389.64374896
2025-03-15,09:49:50.000,74,11084368,13085,0,1742032189,12952.893757499995,91.2459825900005,53389.58086488001
2025-03-15,09:49:51.000,74,11084311,12965,0,1742032190,12952.86681226,91.33057215000008,53389.60182624001
2025-03-15,09:49:52.000,74,11084360,12765,0,1742032191,12952.8263944,91.28827737000393,53389.587852000004
2025-03-15,09:49:53.000,74,11084371,13005,0,1742032192,12952.812921779994,91.29532650000328,53389.60182624001
2025-03-15,09:49:54.000,74,11084330,12925,0,1742032193,12952.77924022999,91.25303171999985,53389.54592928
2025-03-15,09:49:55.000,74,11084420,12885,0,1742032194,12952.745558679999,91.31647389000136,53389.552916399996
2025-03-15,09:49:56.000,74,11084388,12765,0,1742032195,12952.745558679999,91.32352302000072,53389.56689064
2025-03-15,09:49:57.000,74,11084355,12965,0,1742032196,12952.738822369989,91.33057215000008,53389.57387776
2025-03-15,09:49:58.000,74,11084377,12805,0,1742032197,12952.772503919994,91.36581780000415,53389.587852000004
2025-03-15,09:49:59.000,74,11084347,12765,0,1742032198,12952.77924022999,91.38696519000223,53389.54592928
2025-03-15,09:50:00.000,74,11084366,12765,0,1742032199,12952.772503919994,91.40106345000095,53389.48304520001
2025-03-15,09:50:01.000,74,11084390,12805,0,1742032200,12952.772503919994,91.42221083999902,53389.53195504001
2025-03-15,09:50:02.000,74,11084350,12965,0,1742032201,12952.84660333,91.43630909999774,53389.55990352001
2025-03-15,09:50:03.000,74,11084326,13085,0,1742032202,12952.84660333,91.4574564900031,53389.50400656
2025-03-15,09:50:04.000,74,11084333,12445,0,1742032203,12952.853339639994,91.52794779000396,53389.53195504001
2025-03-15,09:50:05.000,74,11084314,12925,0,1742032204,12952.83986701999,91.49975126999925,53389.53195504001
2025-03-15,09:50:06.000,74,11084322,12605,0,1742032205,12952.8263944,91.53499692000332,53389.53195504001
2025-03-15,09:50:07.000,74,11084351,12685,0,1742032206,12952.86681226,91.49975126999925,53389.5179808
2025-03-15,09:50:08.000,74,11084304,12605,0,1742032207,12952.92070273999,91.49975126999925,53389.5179808
2025-03-15,09:50:09.000,74,11084386,13085,0,1742032208,12952.934175359995,91.47860388000117,53389.51099368001
2025-03-15,09:50:10.000,74,11084370,12765,0,1742032209,12952.94764798,91.49270213999989,53389.538942160005
2025-03-15,09:50:11.000,74,11084369,12645,0,1742032210,12952.90049380999,91.49975126999925,53389.52496792
2025-03-15,09:50:12.000,74,11084346,12685,0,1742032211,12952.86681226,91.48565301000053,53389.54592928
2025-03-15,09:50:13.000,74,11084345,12605,0,1742032212,12952.88702119,91.50680039999861,53389.50400656
2025-03-15,09:50:14.000,74,11084331,12765,0,1742032213,12952.86681226,91.5208986600046,53389.50400656
2025-03-15,09:50:15.000,74,11084355,12885,0,1742032214,12952.833130709994,91.52794779000396,53389.53195504001
2025-03-15,09:50:16.000,74,11084362,12725,0,1742032215,12952.77924022999,91.51384952999797,53389.48304520001
2025-03-15,09:50:17.000,74,11084398,12765,0,1742032216,12952.752294989994,91.47860388000117,53389.5179808
2025-03-15,09:50:18.000,74,11084371,12725,0,1742032217,12952.77924022999,91.49975126999925,53389.53195504001
2025-03-15,09:50:19.000,74,11084345,12765,0,1742032218,12952.77924022999,91.5208986600046,53389.50400656
2025-03-15,09:50:20.000,74,11084340,12685,0,1742032219,12952.765767609999,91.49975126999925,53389.51099368001
2025-03-15,09:50:21.000,74,11084315,12725,0,1742032220,12952.765767609999,91.52794779000396,53389.5179808
2025-03-15,09:50:22.000,74,11084328,12645,0,1742032221,12952.785976539999,91.49270213999989,53389.46907096
2025-03-15,09:50:23.000,74,11084352,12805,0,1742032222,12952.75903129999,91.48565301000053,53389.52496792
2025-03-15,09:50:24.000,74,11084327,12925,0,1742032223,12952.711877129994,91.47155475000181,53389.49701944
2025-03-15,09:50:25.000,74,11084369,12685,0,1742032224,12952.657986649989,91.49270213999989,53389.46907096
2025-03-15,09:50:26.000,74,11084336,12845,0,1742032225,12952.610832479993,91.47860388000117,53389.420161120004
2025-03-15,09:50:27.000,74,11084319,13005,0,1742032226,12952.590623549993,91.47155475000181,53389.46208384001
2025-03-15,09:50:28.000,74,11084297,12765,0,1742032227,12952.597359859989,91.47860388000117,53389.490032320005
2025-03-15,09:50:29.000,74,11084308,12765,0,1742032228,12952.610832479993,91.48565301000053,53389.385225519996
2025-03-15,09:50:30.000,74,11084328,12845,0,1742032229,12952.631041409993,91.52794779000396,53389.40618688
2025-03-15,09:50:31.000,74,11084379,12685,0,1742032230,12952.610832479993,91.50680039999861,53389.385225519996
2025-03-15,09:50:32.000,74,11084319,12965,0,1742032231,12952.691668199994,91.54204605000268,53389.420161120004
2025-03-15,09:50:33.000,74,11084314,12805,0,1742032232,12952.637777719989,91.60548822000419,53389.36426416001
2025-03-15,09:50:34.000,74,11084377,12725,0,1742032233,12952.590623549993,91.58434082999884,53389.35028992
2025-03-15,09:50:35.000,74,11084355,12805,0,1742032234,12952.597359859989,91.62663561000227,53389.39221264001
2025-03-15,09:50:36.000,74,11084316,12765,0,1742032235,12952.556941999988,91.61253735000355,53389.33631568
2025-03-15,09:50:37.000,74,11084366,12885,0,1742032236,12952.523260449998,91.61958648000291,53389.28740584
2025-03-15,09:50:38.000,74,11084363,12685,0,1742032237,12952.476106280003,91.60548822000419,53389.31535432001
2025-03-15,09:50:39.000,74,11084369,12805,0,1742032238,12952.543469379998,91.60548822000419,53389.28740584
2025-03-15,09:50:40.000,74,11084365,12685,0,1742032239,12952.516524139988,91.59843909000483,53389.26644448001
2025-03-15,09:50:41.000,74,11084363,12685,0,1742032240,12952.550205689993,91.63368474000163,53389.252470240004
2025-03-15,09:50:42.000,74,11084370,12765,0,1742032241,12952.509787829993,91.61958648000291,53389.19657328001
2025-03-15,09:50:43.000,74,11084364,12685,0,1742032242,12952.509787829993,91.66188125999906,53389.17561192001
2025-03-15,09:50:44.000,74,11084322,12805,0,1742032243,12952.523260449998,91.69712691000313,53389.18259904
2025-03-15,09:50:45.000,74,11084346,12965,0,1742032244,12952.469369969993,91.73237255999993,53389.19657328001
2025-03-15,09:50:46.000,74,11084368,12845,0,1742032245,12952.449161039993,91.75351994999801,53389.16163768
2025-03-15,09:50:47.000,74,11084374,12885,0,1742032246,12952.381797939997,91.78171647000272,53389.17561192001
2025-03-15,09:50:48.000,74,11084326,13045,0,1742032247,12952.354852700002,91.83810951000487,53389.12670208001
2025-03-15,09:50:49.000,74,11084370,12605,0,1742032248,12952.300962219997,91.83106037999823,53389.12670208001
2025-03-15,09:50:50.000,74,11084345,12845,0,1742032249,12952.280753289997,91.85925690000295,53389.09875360001
2025-03-15,09:50:51.000,74,11084311,12925,0,1742032250,12952.240335429997,91.88040429000102,53389.07080512
2025-03-15,09:50:52.000,74,11084399,12845,0,1742032251,12952.260544359997,91.93679733000317,53389.07080512
2025-03-15,09:50:53.000,74,11084378,12805,0,1742032252,12952.226862809992,91.95089559000189,53389.049843759996
2025-03-15,09:50:54.000,74,11084361,12605,0,1742032253,12952.166236019992,91.94384646000253,53389.02888240001
2025-03-15,09:50:55.000,74,11084358,12685,0,1742032254,12952.125818159991,91.94384646000253,53389.035869520005
2025-03-15,09:50:56.000,74,11084340,12845,0,1742032255,12952.092136610001,92.00728863000404,53388.95901120001
2025-03-15,09:50:57.000,74,11084348,12845,0,1742032256,12952.01130089,91.95794472000125,53388.9240756
2025-03-15,09:50:58.000,74,11084353,12645,0,1742032257,12951.957410409996,91.97204297999997,53388.9240756
2025-03-15,09:50:59.000,74,11084365,12805,0,1742032258,12951.98435564999,92.00728863000404,53388.89612712
2025-03-15,09:51:00.000,74,11084334,12845,0,1742032259,12951.94393778999,92.0495834100002,53388.90311424
2025-03-15,09:51:01.000,74,11084368,12765,0,1742032260,12951.90351992999,92.08482906000427,53388.8542044
2025-03-15,09:51:02.000,74,11084344,12965,0,1742032261,12951.86983838,92.09892732000299,53388.7843332
2025-03-15,09:51:03.000,74,11084321,12925,0,1742032262,12951.836156829995,92.09892732000299,53388.80529456
2025-03-15,09:51:04.000,74,11084371,12765,0,1742032263,12951.80247527999,92.12712384000042,53388.81228168001
2025-03-15,09:51:05.000,74,11084372,12525,0,1742032264,12951.755321109995,92.1130255800017,53388.749397600004
2025-03-15,09:51:06.000,74,11084331,13005,0,1742032265,12951.78226634999,92.15532035999786,53388.68651352
2025-03-15,09:51:07.000,74,11084401,12685,0,1742032266,12951.795738969995,92.20466427000065,53388.651577920005
2025-03-15,09:51:08.000,74,11084355,12845,0,1742032267,12951.82268420999,92.21171340000001,53388.581706720004
2025-03-15,09:51:09.000,74,11084344,12885,0,1742032268,12951.795738969995,92.27515557000152,53388.56074536
2025-03-15,09:51:10.000,74,11084381,12645,0,1742032269,12951.815947899995,92.28220470000088,53388.56074536
2025-03-15,09:51:11.000,74,11084379,12605,0,1742032270,12951.80921159,92.35269600000174,53388.51882264
2025-03-15,09:51:12.000,74,11084303,12725,0,1742032271,12951.82268420999,92.37384338999982,53388.532796880005
2025-03-15,09:51:13.000,74,11084375,13045,0,1742032272,12951.86983838,92.37384338999982,53388.45593856001
2025-03-15,09:51:14.000,74,11084353,12685,0,1742032273,12951.88331099999,92.41613817000325,53388.483887040005
2025-03-15,09:51:15.000,74,11084320,12965,0,1742032274,12951.9506741,92.49367860000348,53388.414015840004
2025-03-15,09:51:16.000,74,11084336,12725,0,1742032275,12951.97088303,92.50072773000284,53388.40702872001
2025-03-15,09:51:17.000,74,11084343,12925,0,1742032276,12952.01130089,92.56416990000434,53388.39305448
2025-03-15,09:51:18.000,74,11084365,12565,0,1742032277,12952.01130089,92.58531729000242,53388.4000416
2025-03-15,09:51:19.000,74,11084332,12805,0,1742032278,12952.05171875,92.5712190300037,53388.42799008001
2025-03-15,09:51:20.000,74,11084340,12765,0,1742032279,12952.071927680001,92.57826816000306,53388.365106000005
2025-03-15,09:51:21.000,74,11084344,12885,0,1742032280,12952.092136610001,92.5712190300037,53388.42799008001
2025-03-15,09:51:22.000,74,11084357,13125,0,1742032281,12952.179708639997,92.59236642000178,53388.35811888001
2025-03-15,09:51:23.000,74,11084351,12805,0,1742032282,12952.199917569997,92.62056293999922,53388.37209312
2025-03-15,09:51:24.000,74,11084369,12765,0,1742032283,12952.253808050002,92.66990685000201,53388.39305448
2025-03-15,09:51:25.000,74,11084375,12725,0,1742032284,12952.280753289997,92.66285772000265,53388.35113176
2025-03-15,09:51:26.000,74,11084374,12605,0,1742032285,12952.321171149997,92.71220162999816,53388.3301704
2025-03-15,09:51:27.000,74,11084369,12805,0,1742032286,12952.395270560002,92.74744728000223,53388.34414464
2025-03-15,09:51:28.000,74,11084413,12685,0,1742032287,12952.381797939997,92.81088945000374,53388.33715752001
2025-03-15,09:51:29.000,74,11084348,12725,0,1742032288,12952.361589009997,92.8179385800031,53388.34414464
2025-03-15,09:51:30.000,74,11084334,12685,0,1742032289,12952.300962219997,92.81088945000374,53388.35811888001
2025-03-15,09:51:31.000,74,11084323,12965,0,1742032290,12952.294225910002,92.83908597000118,53388.37209312
2025-03-15,09:51:32.000,74,11084319,12525,0,1742032291,12952.253808050002,92.80384032000438,53388.37209312
2025-03-15,09:51:33.000,74,11084347,12765,0,1742032292,12952.267280669992,92.79679118999775,53388.365106000005
2025-03-15,09:51:34.000,74,11084388,13005,0,1742032293,12952.267280669992,92.80384032000438,53388.34414464
2025-03-15,09:51:35.000,74,11084356,12765,0,1742032294,12952.300962219997,92.78269292999903,53388.365106000005
2025-03-15,09:51:36.000,74,11084376,12605,0,1742032295,12952.294225910002,92.77564379999967,53388.30920904001
2025-03-15,09:51:37.000,74,11084319,12725,0,1742032296,12952.280753289997,92.82498771000246,53388.34414464
2025-03-15,09:51:38.000,74,11084363,12845,0,1742032297,12952.240335429997,92.88138075000461,53388.3301704
2025-03-15,09:51:39.000,74,11084368,12605,0,1742032298,12952.199917569997,92.86728248999862,53388.379080239996
2025-03-15,09:51:40.000,74,11084331,12645,0,1742032299,12952.233599120002,92.86728248999862,53388.365106000005
2025-03-15,09:51:41.000,74,11084387,12605,0,1742032300,12952.179708639997,92.86728248999862,53388.33715752001
2025-03-15,09:51:42.000,74,11084305,12765,0,1742032301,12952.193181260001,92.87433161999797,53388.2952348
2025-03-15,09:51:43.000,74,11084341,12765,0,1742032302,12952.199917569997,92.84613510000054,53388.365106000005
2025-03-15,09:51:44.000,74,11084354,12685,0,1742032303,12952.193181260001,92.88842988000397,53388.30920904001
2025-03-15,09:51:45.000,74,11084358,12725,0,1742032304,12952.186444949992,92.88842988000397,53388.33715752001
2025-03-15,09:51:46.000,74,11084388,12925,0,1742032305,12952.132554470001,92.86728248999862,53388.30920904001
2025-03-15,09:51:47.000,74,11084377,13165,0,1742032306,12952.132554470001,92.86023335999926,53388.3301704
2025-03-15,09:51:48.000,74,11084410,12645,0,1742032307,12952.044982439991,92.79679118999775,53388.30920904001
2025-03-15,09:51:49.000,74,11084440,12805,0,1742032308,12952.01130089,92.77564379999967,53388.267286320006
2025-03-15,09:51:50.000,74,11084441,12805,0,1742032309,12951.96414671999,92.7544964100016,53388.27427344
2025-03-15,09:51:51.000,74,11084411,12845,0,1742032310,12951.89004731,92.74744728000223,53388.26029920001
2025-03-15,09:51:52.000,74,11084317,13125,0,1742032311,12951.86310206999,92.76859467000031,53388.23235072
2025-03-15,09:51:53.000,74,11084369,12525,0,1742032312,12951.78226634999,92.7192507600048,53388.21837648001
2025-03-15,09:51:54.000,74,11084355,12845,0,1742032313,12951.78900266,92.74039815000287,53388.211389359996
2025-03-15,09:51:55.000,74,11084320,12525,0,1742032314,12951.735112179995,92.74039815000287,53388.16946664001
2025-03-15,09:51:56.000,74,11084360,12765,0,1742032315,12951.64754015,92.7192507600048,53388.21837648001
2025-03-15,09:51:57.000,74,11084358,12925,0,1742032316,12951.586913359999,92.7051524999988,53388.13453104
2025-03-15,09:51:58.000,74,11084341,12685,0,1742032317,12951.533022879994,92.69810336999944,53388.16946664001
2025-03-15,09:51:59.000,74,11084362,13125,0,1742032318,12951.431978229994,92.67695598000137,53388.12055680001
2025-03-15,09:52:00.000,74,11084337,12845,0,1742032319,12951.384824059998,92.62056293999922,53388.10658256
2025-03-15,09:52:01.000,74,11084398,13045,0,1742032320,12951.324197269998,92.57826816000306,53388.0856212
2025-03-15,09:52:02.000,74,11084338,13085,0,1742032321,12951.310724649993,92.49367860000348,53388.05068560001
2025-03-15,09:52:03.000,74,11084391,12925,0,1742032322,12951.250097859993,92.52187512000091,53388.03671136
2025-03-15,09:52:04.000,74,11084372,12685,0,1742032323,12951.277043100003,92.44433469000069,53388.00876288
2025-03-15,09:52:05.000,74,11084389,12925,0,1742032324,12951.202943689997,92.46548207999876,53387.931904560006
2025-03-15,09:52:06.000,74,11084349,12965,0,1742032325,12951.128844279992,92.45138382000005,53387.89696896
2025-03-15,09:52:07.000,74,11084389,13045,0,1742032326,12951.041272249997,92.43023643000197,53387.88299472001
2025-03-15,09:52:08.000,74,11084376,12925,0,1742032327,12950.946963909992,92.38794164999854,53387.84805912
2025-03-15,09:52:09.000,74,11084320,12685,0,1742032328,12950.852655570001,92.38089251999918,53387.84805912
2025-03-15,09:52:10.000,74,11084400,12925,0,1742032329,12950.76508353999,92.37384338999982,53387.77818792
2025-03-15,09:52:11.000,74,11084385,12685,0,1742032330,12950.65056627,92.33154861000367,53387.7712008
2025-03-15,09:52:12.000,74,11084349,13165,0,1742032331,12950.616884719995,92.2963029599996,53387.70831672001
2025-03-15,09:52:13.000,74,11084367,12965,0,1742032332,12950.56299423999,92.27515557000152,53387.62447128
2025-03-15,09:52:14.000,74,11084389,12965,0,1742032333,12950.50910376,92.28220470000088,53387.56857432001
2025-03-15,09:52:15.000,74,11084373,12925,0,1742032334,12950.42153172999,92.2963029599996,53387.60350992
2025-03-15,09:52:16.000,74,11084388,12645,0,1742032335,12950.414795419994,92.26810644000216,53387.49870312001
2025-03-15,09:52:17.000,74,11084379,12765,0,1742032336,12950.333959699994,92.31040121999831,53387.46376752
2025-03-15,09:52:18.000,74,11084352,12925,0,1742032337,12950.266596599999,92.28925383000023,53387.428831920006
2025-03-15,09:52:19.000,74,11084358,12805,0,1742032338,12950.179024569989,92.28220470000088,53387.41485768
2025-03-15,09:52:20.000,74,11084375,12805,0,1742032339,12950.118397779988,92.31745034999767,53387.37293496001
2025-03-15,09:52:21.000,74,11084359,12725,0,1742032340,12950.091452539993,92.28220470000088,53387.317038
2025-03-15,09:52:22.000,74,11084371,12925,0,1742032341,12950.024089439998,92.28925383000023,53387.21921832
2025-03-15,09:52:23.000,74,11084312,12805,0,1742032342,12949.983671579997,92.30335208999895,53387.23319256001
2025-03-15,09:52:24.000,74,11084369,12805,0,1742032343,12949.983671579997,92.35269600000174,53387.21921832
2025-03-15,09:52:25.000,74,11084370,13125,0,1742032344,12949.963462649997,92.38794164999854,53387.21223120001
2025-03-15,09:52:26.000,74,11084366,13005,0,1742032345,12949.869154309992,92.36679426000046,53387.12838576
2025-03-15,09:52:27.000,74,11084347,12725,0,1742032346,12949.815263830002,92.35269600000174,53387.06550168001
2025-03-15,09:52:28.000,74,11084360,12965,0,1742032347,12949.774845970001,92.37384338999982,53386.96768200001
2025-03-15,09:52:29.000,74,11084351,12805,0,1742032348,12949.754637040001,92.37384338999982,53386.96069488
2025-03-15,09:52:30.000,74,11084439,12805,0,1742032349,12949.720955489996,92.3949907799979,53386.93973352
2025-03-15,09:52:31.000,74,11084403,12805,0,1742032350,12949.673801320001,92.43023643000197,53386.91178504
2025-03-15,09:52:32.000,74,11084351,12765,0,1742032351,12949.599701909996,92.47958034000476,53386.86986232001
2025-03-15,09:52:33.000,74,11084394,12965,0,1742032352,12949.559284049996,92.3949907799979,53386.77204264
2025-03-15,09:52:34.000,74,11084314,12765,0,1742032353,12949.51212988,92.4584329499994,53386.737107040004
2025-03-15,09:52:35.000,74,11084398,12965,0,1742032354,12949.49192095,92.42318730000261,53386.70217144001
2025-03-15,09:52:36.000,74,11084387,12925,0,1742032355,12949.478448329995,92.45138382000005,53386.62531312
2025-03-15,09:52:37.000,74,11084375,12645,0,1742032356,12949.438030469995,92.43023643000197,53386.590377520006
2025-03-15,09:52:38.000,74,11084337,13085,0,1742032357,12949.41108523,92.4584329499994,53386.56242904001
2025-03-15,09:52:39.000,74,11084384,12965,0,1742032358,12949.32351319999,92.47958034000476,53386.49954496
2025-03-15,09:52:40.000,74,11084383,12765,0,1742032359,12949.26288640999,92.50072773000284,53386.45063512
2025-03-15,09:52:41.000,74,11084390,12965,0,1742032360,12949.18205068999,92.45138382000005,53386.38775104
2025-03-15,09:52:42.000,74,11084316,12805,0,1742032361,12949.101214969989,92.5077768600022,53386.352815440005
2025-03-15,09:52:43.000,74,11084432,12965,0,1742032362,12949.060797109989,92.50072773000284,53386.32486696001
2025-03-15,09:52:44.000,74,11084393,13125,0,1742032363,12948.979961389989,92.48662947000412,53386.26198288
2025-03-15,09:52:45.000,74,11084340,12845,0,1742032364,12948.899125669988,92.52892425000027,53386.22006016
2025-03-15,09:52:46.000,74,11084375,12765,0,1742032365,12948.878916739988,92.58531729000242,53386.12922760001
2025-03-15,09:52:47.000,74,11084328,12685,0,1742032366,12948.851971499993,92.58531729000242,53386.04538216
2025-03-15,09:52:48.000,74,11084408,12965,0,1742032367,12948.905861979998,92.59941555000114,53385.98948520001
2025-03-15,09:52:49.000,74,11084393,12965,0,1742032368,12948.858707809988,92.62056293999922,53385.93358824
2025-03-15,09:52:50.000,74,11084380,12645,0,1742032369,12948.818289950003,92.66285772000265,53385.8846784
2025-03-15,09:52:51.000,74,11084395,12685,0,1742032370,12948.825026259998,92.66285772000265,53385.84275568001
2025-03-15,09:52:52.000,74,11084315,12525,0,1742032371,12948.764399469997,92.7051524999988,53385.76589736
2025-03-15,09:52:53.000,74,11084397,12765,0,1742032372,12948.717245300002,92.73334902000352,53385.73794888
2025-03-15,09:52:54.000,74,11084389,12725,0,1742032373,12948.670091129992,92.78974205999839,53385.68903904
2025-03-15,09:52:55.000,74,11084344,12725,0,1742032374,12948.569046479992,92.8179385800031,53385.66807768
2025-03-15,09:52:56.000,74,11084393,12525,0,1742032375,12948.447792899991,92.83908597000118,53385.59121936
2025-03-15,09:52:57.000,74,11084339,12885,0,1742032376,12948.366957179991,92.8179385800031,53385.55628376001
2025-03-15,09:52:58.000,74,11084371,12805,0,1742032377,12948.28612145999,92.84613510000054,53385.465451200005
2025-03-15,09:52:59.000,74,11084335,12805,0,1742032378,12948.198549429995,92.84613510000054,53385.4305156
2025-03-15,09:53:00.000,74,11084335,12765,0,1742032379,12948.117713709995,92.84613510000054,53385.36763152001
2025-03-15,09:53:01.000,74,11084347,12685,0,1742032380,12948.097504779995,92.86023335999926,53385.31872168001
2025-03-15,09:53:02.000,74,11084369,12725,0,1742032381,12948.09076847,92.84613510000054,53385.23487624
2025-03-15,09:53:03.000,74,11084399,12525,0,1742032382,12948.06382322999,92.92367553000076,53385.20692776
2025-03-15,09:53:04.000,74,11084338,12845,0,1742032383,12948.10424108999,92.92367553000076,53385.060198240004
2025-03-15,09:53:05.000,74,11084398,12845,0,1742032384,12948.077295849995,92.93777378999948,53385.02526264001
2025-03-15,09:53:06.000,74,11084377,12845,0,1742032385,12948.05035061,92.95892118000484,53384.98333992001
2025-03-15,09:53:07.000,74,11084349,12885,0,1742032386,12948.077295849995,93.00121596000099,53384.92744296
2025-03-15,09:53:08.000,74,11084373,12525,0,1742032387,12948.07055954,93.05760900000314,53384.86455888001
2025-03-15,09:53:09.000,74,11084356,12685,0,1742032388,12948.097504779995,93.0646581300025,53384.83661040001
2025-03-15,09:53:10.000,74,11084340,13045,0,1742032389,12948.09076847,93.0646581300025,53384.794687680005
2025-03-15,09:53:11.000,74,11084387,12885,0,1742032390,12948.03014168,93.05760900000314,53384.78770056001
2025-03-15,09:53:12.000,74,11084387,12445,0,1742032391,12948.016669059994,93.0646581300025,53384.75276496
2025-03-15,09:53:13.000,74,11084351,12885,0,1742032392,12947.956042269994,93.05055987000378,53384.60603544
2025-03-15,09:53:14.000,74,11084322,12885,0,1742032393,12947.976251199994,93.05760900000314,53384.6619324
2025-03-15,09:53:15.000,74,11084315,12605,0,1742032394,12947.98972382,93.0646581300025,53384.60603544
2025-03-15,09:53:16.000,74,11084359,12805,0,1742032395,12947.976251199994,93.12810030000401,53384.508215760005
2025-03-15,09:53:17.000,74,11084369,12645,0,1742032396,12947.96277857999,93.19859160000487,53384.47328016
2025-03-15,09:53:18.000,74,11084331,12765,0,1742032397,12947.976251199994,93.2126898600036,53384.42437032
2025-03-15,09:53:19.000,74,11084390,12765,0,1742032398,12947.98972382,93.29023029000382,53384.46629304
2025-03-15,09:53:20.000,74,11084323,12765,0,1742032399,12947.98972382,93.4100655000002,53384.4173832
2025-03-15,09:53:21.000,74,11084340,12925,0,1742032400,12948.036877989995,93.48055680000107,53384.37546048
2025-03-15,09:53:22.000,74,11084375,12765,0,1742032401,12948.09076847,93.49465505999979,53384.31257640001
2025-03-15,09:53:23.000,74,11084289,12605,0,1742032402,12948.097504779995,93.48055680000107,53384.340524880005
2025-03-15,09:53:24.000,74,11084346,12805,0,1742032403,12948.117713709995,93.55104810000194,53384.291615040005
2025-03-15,09:53:25.000,74,11084302,12805,0,1742032404,12948.14465894999,93.58629374999873,53384.23571808001
2025-03-15,09:53:26.000,74,11084310,12485,0,1742032405,12948.158131569995,93.57924461999937,53384.242705200006
2025-03-15,09:53:27.000,74,11084332,12525,0,1742032406,12948.158131569995,93.52990071000386,53384.221743840004
2025-03-15,09:53:28.000,74,11084384,12765,0,1742032407,12948.14465894999,93.60039201000473,53384.17982112
2025-03-15,09:53:29.000,74,11084321,12925,0,1742032408,12948.09076847,93.60039201000473,53384.18680824001
2025-03-15,09:53:30.000,74,11084347,12885,0,1742032409,12948.1109774,93.60039201000473,53384.13091128
2025-03-15,09:53:31.000,74,11084317,12965,0,1742032410,12948.03014168,93.59334287999809,53384.09597568001
2025-03-15,09:53:32.000,74,11084329,12725,0,1742032411,12948.04361429999,93.57924461999937,53384.08898856
2025-03-15,09:53:33.000,74,11084371,12685,0,1742032412,12948.057086919995,93.59334287999809,53384.075014320006
2025-03-15,09:53:34.000,74,11084332,12805,0,1742032413,12948.07055954,93.63563766000152,53384.026104480006
2025-03-15,09:53:35.000,74,11084374,12765,0,1742032414,12948.05035061,93.70612896000239,53383.99116888
2025-03-15,09:53:36.000,74,11084317,12965,0,1742032415,12948.08403215999,93.74842373999854,53383.99815600001
2025-03-15,09:53:37.000,74,11084322,12685,0,1742032416,12948.12445001999,93.79776765000133,53383.94225904
2025-03-15,09:53:38.000,74,11084348,12965,0,1742032417,12948.077295849995,93.83301329999813,53383.91431056
2025-03-15,09:53:39.000,74,11084331,12605,0,1742032418,12948.05035061,93.81891503999941,53383.87937496001
2025-03-15,09:53:40.000,74,11084394,13125,0,1742032419,12948.08403215999,93.81891503999941,53383.86540072
2025-03-15,09:53:41.000,74,11084402,12605,0,1742032420,12948.097504779995,93.78366939000261,53383.858413600006
2025-03-15,09:53:42.000,74,11084335,12805,0,1742032421,12948.117713709995,93.79071852000197,53383.788542400005
2025-03-15,09:53:43.000,74,11084350,12765,0,1742032422,12948.137922639995,93.82596416999877,53383.837452240004
2025-03-15,09:53:44.000,74,11084329,12925,0,1742032423,12948.158131569995,93.77662026000326,53383.83046512001
2025-03-15,09:53:45.000,74,11084363,12765,0,1742032424,12948.18507680999,93.77662026000326,53383.79552952
2025-03-15,09:53:46.000,74,11084382,13125,0,1742032425,12948.198549429995,93.79071852000197,53383.78155528001
2025-03-15,09:53:47.000,74,11084414,12965,0,1742032426,12948.17160419,93.83301329999813,53383.78155528001
2025-03-15,09:53:48.000,74,11084350,13045,0,1742032427,12948.19181312,93.84711156000412,53383.72565832
2025-03-15,09:53:49.000,74,11084404,12645,0,1742032428,12948.218758359995,93.93170112000371,53383.72565832
2025-03-15,09:53:50.000,74,11084379,12765,0,1742032429,12948.27264884,93.98809415999858,53383.690722720006
2025-03-15,09:53:51.000,74,11084450,12765,0,1742032430,12948.33327563,94.03038894000201,53383.690722720006
2025-03-15,09:53:52.000,74,11084364,12805,0,1742032431,12948.380429799996,94.1149785000016,53383.67674848
2025-03-15,09:53:53.000,74,11084375,12725,0,1742032432,12948.447792899991,94.10088024000288,53383.68373560001
2025-03-15,09:53:54.000,74,11084341,12765,0,1742032433,12948.41411135,94.12907676000032,53383.68373560001
2025-03-15,09:53:55.000,74,11084446,13245,0,1742032434,12948.380429799996,94.14317501999903,53383.6488
2025-03-15,09:53:56.000,74,11084404,12605,0,1742032435,12948.380429799996,94.12202763000096,53383.62783864
2025-03-15,09:53:57.000,74,11084381,12765,0,1742032436,12948.35348456,94.1502241499984,53383.64181288001
2025-03-15,09:53:58.000,74,11084423,12805,0,1742032437,12948.299594079996,94.17137154000375,53383.65578712
2025-03-15,09:53:59.000,74,11084378,12805,0,1742032438,12948.279385149996,94.16432241000439,53383.59290304001
2025-03-15,09:54:00.000,74,11084391,12845,0,1742032439,12948.24570359999,94.19251893000182,53383.59989016
2025-03-15,09:54:01.000,74,11084340,12845,0,1742032440,12948.27264884,94.22071544999926,53383.58591592
2025-03-15,09:54:02.000,74,11084410,12765,0,1742032441,12948.29285777,94.26301023000269,53383.53001896
2025-03-15,09:54:03.000,74,11084364,12765,0,1742032442,12948.33327563,94.3264524000042,53383.56495456001
2025-03-15,09:54:04.000,74,11084323,12885,0,1742032443,12948.37369349,94.34759979000228,53383.502070480004
2025-03-15,09:54:05.000,74,11084396,12725,0,1742032444,12948.387166109991,94.361698050001,53383.523031840006
2025-03-15,09:54:06.000,74,11084379,12765,0,1742032445,12948.37369349,94.361698050001,53383.51604472001
2025-03-15,09:54:07.000,74,11084391,13005,0,1742032446,12948.35348456,94.361698050001,53383.46713488
2025-03-15,09:54:08.000,74,11084441,12845,0,1742032447,12948.25243991,94.38284543999907,53383.453160640005
2025-03-15,09:54:09.000,74,11084397,12605,0,1742032448,12948.27264884,94.38284543999907,53383.46713488
2025-03-15,09:54:10.000,74,11084339,12885,0,1742032449,12948.26591252999,94.361698050001,53383.39027656
2025-03-15,09:54:11.000,74,11084394,12845,0,1742032450,12948.22549466999,94.34759979000228,53383.39726368001
2025-03-15,09:54:12.000,74,11084388,12685,0,1742032451,12948.22549466999,94.35464892000164,53383.36232808
2025-03-15,09:54:13.000,74,11084394,12565,0,1742032452,12948.25243991,94.38284543999907,53383.39027656
2025-03-15,09:54:14.000,74,11084303,12845,0,1742032453,12948.33327563,94.43923848000122,53383.29245688
2025-03-15,09:54:15.000,74,11084366,12685,0,1742032454,12948.41411135,94.46743499999866,53383.31341824
2025-03-15,09:54:16.000,74,11084364,12525,0,1742032455,12948.494947070001,94.53087717000017,53383.29245688
2025-03-15,09:54:17.000,74,11084319,12845,0,1742032456,12948.548837549992,94.58022108000296,53383.20861144001
2025-03-15,09:54:18.000,74,11084354,12685,0,1742032457,12948.575782790002,94.64366325000447,53383.236559920006
2025-03-15,09:54:19.000,74,11084360,12765,0,1742032458,12948.609464339992,94.70005628999934,53383.20162432
2025-03-15,09:54:20.000,74,11084351,13045,0,1742032459,12948.575782790002,94.72120368000469,53383.187650080006
2025-03-15,09:54:21.000,74,11084324,13005,0,1742032460,12948.569046479992,94.7705475900002,53383.18066296001
2025-03-15,09:54:22.000,74,11084362,13005,0,1742032461,12948.548837549992,94.75644933000149,53383.18066296001
2025-03-15,09:54:23.000,74,11084361,12645,0,1742032462,12948.569046479992,94.72120368000469,53383.22258568
2025-03-15,09:54:24.000,74,11084341,13125,0,1742032463,12948.569046479992,94.74940020000213,53383.11079176001
2025-03-15,09:54:25.000,74,11084392,12765,0,1742032464,12948.616200650002,94.73530194000341,53383.08983040001
2025-03-15,09:54:26.000,74,11084284,12885,0,1742032465,12948.683563749997,94.73530194000341,53383.08983040001
2025-03-15,09:54:27.000,74,11084341,12965,0,1742032466,12948.750926849993,94.74940020000213,53383.13175312
2025-03-15,09:54:28.000,74,11084330,12685,0,1742032467,12948.744190539997,94.78464584999892,53383.068869040006
2025-03-15,09:54:29.000,74,11084332,12565,0,1742032468,12948.771135779993,94.78464584999892,53383.04092056001
2025-03-15,09:54:30.000,74,11084324,12605,0,1742032469,12948.764399469997,94.78464584999892,53383.047907680004
2025-03-15,09:54:31.000,74,11084378,12565,0,1742032470,12948.771135779993,94.76349846000085,53383.047907680004
2025-03-15,09:54:32.000,74,11084378,12725,0,1742032471,12948.777872090002,94.75644933000149,53383.02694632
2025-03-15,09:54:33.000,74,11084319,12925,0,1742032472,12948.791344709993,94.81284237000364,53383.01297208001
2025-03-15,09:54:34.000,74,11084336,12645,0,1742032473,12948.825026259998,94.85513714999979,53382.94310088001
2025-03-15,09:54:35.000,74,11084306,12765,0,1742032474,12948.811553639993,94.89743193000322,53383.01297208001
2025-03-15,09:54:36.000,74,11084324,12885,0,1742032475,12948.858707809988,94.84103889000107,53382.998997840004
2025-03-15,09:54:37.000,74,11084341,12925,0,1742032476,12948.905861979998,94.83398976000171,53382.96406224
2025-03-15,09:54:38.000,74,11084372,12645,0,1742032477,12948.986697699998,94.84808802000043,53382.95707512
2025-03-15,09:54:39.000,74,11084312,12765,0,1742032478,12949.047324489999,94.90448106000258,53382.92912664
2025-03-15,09:54:40.000,74,11084318,12685,0,1742032479,12949.087742349999,94.99611975000153,53382.90816528
2025-03-15,09:54:41.000,74,11084343,12645,0,1742032480,12949.094478659994,95.08070931000111,53382.9151524
2025-03-15,09:54:42.000,74,11084381,12605,0,1742032481,12949.107951279999,95.10185669999919,53382.880216800004
2025-03-15,09:54:43.000,74,11084341,12845,0,1742032482,12949.101214969989,95.08070931000111,53382.87322968001
2025-03-15,09:54:44.000,74,11084346,12765,0,1742032483,12949.060797109989,95.0666110500024,53382.87322968001
2025-03-15,09:54:45.000,74,11084400,12805,0,1742032484,12949.060797109989,95.03841452999768,53382.86624256
2025-03-15,09:54:46.000,74,11084365,13085,0,1742032485,12949.074269729994,95.05956192000303,53382.86624256
2025-03-15,09:54:47.000,74,11084390,12965,0,1742032486,12949.094478659994,95.03136539999832,53382.831306960004
2025-03-15,09:54:48.000,74,11084358,12565,0,1742032487,12949.101214969989,95.08775844000047,53382.83829408
2025-03-15,09:54:49.000,74,11084321,12685,0,1742032488,12949.134896519994,95.05251279000368,53382.80335848001
2025-03-15,09:54:50.000,74,11084367,13085,0,1742032489,12949.060797109989,95.05956192000303,53382.76842288
2025-03-15,09:54:51.000,74,11084366,13285,0,1742032490,12949.060797109989,95.04546366000432,53382.76143576
2025-03-15,09:54:52.000,74,11084353,12885,0,1742032491,12949.081006039989,95.04546366000432,53382.70553880001
2025-03-15,09:54:53.000,74,11084340,12845,0,1742032492,12948.993434009994,95.03841452999768,53382.71951304
2025-03-15,09:54:54.000,74,11084349,12885,0,1742032493,12948.986697699998,95.08775844000047,53382.712525920004
2025-03-15,09:54:55.000,74,11084388,12885,0,1742032494,12948.979961389989,95.1300532200039,53382.684577440006
2025-03-15,09:54:56.000,74,11084365,12605,0,1742032495,12948.959752459989,95.18644625999877,53382.62169336
2025-03-15,09:54:57.000,74,11084365,12725,0,1742032496,12948.959752459989,95.24988843000028,53382.600732
2025-03-15,09:54:58.000,74,11084388,12565,0,1742032497,12948.926070909998,95.27808494999772,53382.60771912001
2025-03-15,09:54:59.000,74,11084361,12965,0,1742032498,12948.858707809988,95.29218321000371,53382.53784792001
2025-03-15,09:55:00.000,74,11084329,12845,0,1742032499,12948.764399469997,95.29923234000307,53382.50989944001
2025-03-15,09:55:01.000,74,11084383,12885,0,1742032500,12948.636409580002,95.29923234000307,53382.55880928001
2025-03-15,09:55:02.000,74,11084364,12565,0,1742032501,12948.548837549992,95.29218321000371,53382.4609896
2025-03-15,09:55:03.000,74,11084356,12725,0,1742032502,12948.521892309996,95.29923234000307,53382.41207976
2025-03-15,09:55:04.000,74,11084403,12965,0,1742032503,12948.454529210001,95.31333060000179,53382.41906688001
2025-03-15,09:55:05.000,74,11084377,12765,0,1742032504,12948.481474449996,95.28513408000435,53382.37015704001
2025-03-15,09:55:06.000,74,11084362,13005,0,1742032505,12948.494947070001,95.34152711999923,53382.328234320004
2025-03-15,09:55:07.000,74,11084288,12965,0,1742032506,12948.508419689992,95.42611667999881,53382.279324480005
2025-03-15,09:55:08.000,74,11084398,12885,0,1742032507,12948.508419689992,95.46136233000288,53382.2863116
2025-03-15,09:55:09.000,74,11084397,13085,0,1742032508,12948.420847659996,95.46841146000224,53382.26535024
2025-03-15,09:55:10.000,74,11084390,12845,0,1742032509,12948.366957179991,95.48955885000032,53382.27233736001
2025-03-15,09:55:11.000,74,11084391,13285,0,1742032510,12948.32653931999,95.50365710999904,53382.181504800006
2025-03-15,09:55:12.000,74,11084367,12765,0,1742032511,12948.37369349,95.55300102000183,53382.15355632001
2025-03-15,09:55:13.000,74,11084376,12885,0,1742032512,12948.407375039991,95.56709928000055,53382.13259496001
2025-03-15,09:55:14.000,74,11084392,12685,0,1742032513,12948.515156000001,95.63054145000206,53382.10464648001
2025-03-15,09:55:15.000,74,11084386,13125,0,1742032514,12948.589255409992,95.65168884000013,53382.03477528001
2025-03-15,09:55:16.000,74,11084341,12965,0,1742032515,12948.697036370002,95.69398362000356,53381.97887832
2025-03-15,09:55:17.000,74,11084320,13085,0,1742032516,12948.777872090002,95.74332752999908,53382.09067224
2025-03-15,09:55:18.000,74,11084338,12565,0,1742032517,12948.899125669988,95.79267144000187,53381.97887832
2025-03-15,09:55:19.000,74,11084370,12685,0,1742032518,12949.000170319989,95.84906448000402,53381.9718912
2025-03-15,09:55:20.000,74,11084372,12685,0,1742032519,12949.060797109989,95.88431013000081,53381.95092984
2025-03-15,09:55:21.000,74,11084326,13085,0,1742032520,12949.18205068999,95.91250664999825,53381.95791696
2025-03-15,09:55:22.000,74,11084326,12565,0,1742032521,12949.168578069999,95.89135926000017,53381.99983968
2025-03-15,09:55:23.000,74,11084365,12885,0,1742032522,12949.22920486,95.89840838999953,53381.96490408001
2025-03-15,09:55:24.000,74,11084322,12685,0,1742032523,12949.22246854999,95.91955578000488,53381.97887832
2025-03-15,09:55:25.000,74,11084304,12805,0,1742032524,12949.24267747999,95.9688996900004,53381.92996848
2025-03-15,09:55:26.000,74,11084328,12725,0,1742032525,12949.235941169994,96.0675875099987,53381.98586544001
2025-03-15,09:55:27.000,74,11084364,12845,0,1742032526,12949.22920486,96.13102968000021,53381.97887832
2025-03-15,09:55:28.000,74,11084368,12685,0,1742032527,12949.22920486,96.15922619999765,53381.95791696
2025-03-15,09:55:29.000,74,11084371,12805,0,1742032528,12949.296567959995,96.11693142000149,53381.99983968
2025-03-15,09:55:30.000,74,11084338,12765,0,1742032529,12949.34372212999,96.14512793999893,53381.97887832
2025-03-15,09:55:31.000,74,11084343,12725,0,1742032530,12949.336985819995,96.13807880999957,53381.96490408001
2025-03-15,09:55:32.000,74,11084357,12605,0,1742032531,12949.336985819995,96.14512793999893,53381.95092984
2025-03-15,09:55:33.000,74,11084351,12685,0,1742032532,12949.30330426999,96.10283316000277,53381.96490408001
2025-03-15,09:55:34.000,74,11084397,12885,0,1742032533,12949.24941379,96.0816857700047,53381.9718912
2025-03-15,09:55:35.000,74,11084341,12885,0,1742032534,12949.28983165,95.99709620999784,53381.98586544001
2025-03-15,09:55:36.000,74,11084391,12565,0,1742032535,12949.28983165,95.98299794999912,53382.041762400004
2025-03-15,09:55:37.000,74,11084317,12725,0,1742032536,12949.30330426999,95.95480143000168,53381.9718912
2025-03-15,09:55:38.000,74,11084361,12605,0,1742032537,12949.38413998999,95.91955578000488,53382.013813920006
2025-03-15,09:55:39.000,74,11084310,13005,0,1742032538,12949.46497570999,95.94775230000232,53381.99983968
2025-03-15,09:55:40.000,74,11084371,12765,0,1742032539,12949.52560249999,96.06053837999934,53382.00682680001
2025-03-15,09:55:41.000,74,11084342,12685,0,1742032540,12949.626647149991,96.09578403000341,53382.013813920006
2025-03-15,09:55:42.000,74,11084299,12765,0,1742032541,12949.747900729992,96.0816857700047,53382.062723760006
2025-03-15,09:55:43.000,74,11084336,12925,0,1742032542,12949.768109659992,96.15922619999765,53382.02080104
2025-03-15,09:55:44.000,74,11084330,12765,0,1742032543,12949.828736449992,96.20152098000108,53382.076698
2025-03-15,09:55:45.000,74,11084356,12765,0,1742032544,12949.835472760002,96.2790614100013,53382.06971088
2025-03-15,09:55:46.000,74,11084368,12645,0,1742032545,12949.862417999997,96.33545445000345,53382.06971088
2025-03-15,09:55:47.000,74,11084308,12765,0,1742032546,12949.902835859997,96.37774922999961,53382.13958208
2025-03-15,09:55:48.000,74,11084353,12765,0,1742032547,12949.916308480002,96.44119140000112,53382.111633600005
2025-03-15,09:55:49.000,74,11084382,12605,0,1742032548,12949.909572169992,96.47643704999791,53382.209453280004
2025-03-15,09:55:50.000,74,11084377,12685,0,1742032549,12949.869154309992,96.51873183000134,53382.209453280004
2025-03-15,09:55:51.000,74,11084365,12885,0,1742032550,12949.822000139997,96.48348618000455,53382.181504800006
2025-03-15,09:55:52.000,74,11084347,12845,0,1742032551,12949.781582279997,96.46938791999855,53382.230414640006
2025-03-15,09:55:53.000,74,11084359,12805,0,1742032552,12949.781582279997,96.49758444000327,53382.209453280004
2025-03-15,09:55:54.000,74,11084368,12765,0,1742032553,12949.795054900002,96.55397747999814,53382.31426008
2025-03-15,09:55:55.000,74,11084356,12925,0,1742032554,12949.822000139997,96.54692834999878,53382.25137600001
2025-03-15,09:55:56.000,74,11084318,12525,0,1742032555,12949.862417999997,96.63151790999837,53382.25137600001
2025-03-15,09:55:57.000,74,11084352,12765,0,1742032556,12949.916308480002,96.624468779999,53382.29329872
2025-03-15,09:55:58.000,74,11084337,12525,0,1742032557,12949.923044789997,96.61037052000029,53382.29329872
2025-03-15,09:55:59.000,74,11084377,12965,0,1742032558,12949.929781099992,96.60332139000093,53382.32124720001
2025-03-15,09:56:00.000,74,11084327,13165,0,1742032559,12949.963462649997,96.61037052000029,53382.31426008
2025-03-15,09:56:01.000,74,11084344,12765,0,1742032560,12950.003880509998,96.60332139000093,53382.39111840001
2025-03-15,09:56:02.000,74,11084321,12925,0,1742032561,12950.003880509998,96.6738126900018,53382.398105520006
2025-03-15,09:56:03.000,74,11084293,13085,0,1742032562,12950.003880509998,96.74430399000266,53382.38413128
2025-03-15,09:56:04.000,74,11084312,12885,0,1742032563,12950.084716229998,96.82184442000289,53382.41207976
2025-03-15,09:56:05.000,74,11084364,12605,0,1742032564,12950.152079329993,96.8852865900044,53382.43304112
2025-03-15,09:56:06.000,74,11084361,13005,0,1742032565,12950.239651359989,96.97692528000334,53382.447015360005
2025-03-15,09:56:07.000,74,11084326,12805,0,1742032566,12950.34069600999,96.99102354000206,53382.47496384
2025-03-15,09:56:08.000,74,11084331,13085,0,1742032567,12950.42826804,97.06151484000293,53382.45400248
2025-03-15,09:56:09.000,74,11084317,12645,0,1742032568,12950.50910376,97.06856397000229,53382.495925200004
2025-03-15,09:56:10.000,74,11084367,12885,0,1742032569,12950.596675789995,97.11085874999844,53382.5308608
2025-03-15,09:56:11.000,74,11084353,12885,0,1742032570,12950.71119306,97.1179078799978,53382.62868048
2025-03-15,09:56:12.000,74,11084311,12965,0,1742032571,12950.79202878,97.15315353000187,53382.60771912001
2025-03-15,09:56:13.000,74,11084366,12525,0,1742032572,12950.866128189991,97.15315353000187,53382.64964184
2025-03-15,09:56:14.000,74,11084337,12845,0,1742032573,12950.940227599996,97.14610440000251,53382.733487280006
2025-03-15,09:56:15.000,74,11084357,12765,0,1742032574,12951.048008559992,97.10380961999908,53382.72650016001
2025-03-15,09:56:16.000,74,11084358,12525,0,1742032575,12951.054744870002,97.11085874999844,53382.79637136
2025-03-15,09:56:17.000,74,11084327,13005,0,1742032576,12951.122107969997,97.10380961999908,53382.82431984001
2025-03-15,09:56:18.000,74,11084384,13045,0,1742032577,12951.108635349992,97.09676048999972,53382.852268320006
2025-03-15,09:56:19.000,74,11084341,12805,0,1742032578,12951.088426419992,97.07561310000165,53382.87322968001
2025-03-15,09:56:20.000,74,11084298,12685,0,1742032579,12951.061481179997,97.13905527000315,53382.852268320006
2025-03-15,09:56:21.000,74,11084340,12965,0,1742032580,12951.054744870002,97.19544830999803,53382.92213952001
2025-03-15,09:56:22.000,74,11084317,12805,0,1742032581,12951.074953800002,97.27298873999825,53382.94310088001
2025-03-15,09:56:23.000,74,11084333,12845,0,1742032582,12951.061481179997,97.28003787000489,53382.94310088001
2025-03-15,09:56:24.000,74,11084329,12965,0,1742032583,12951.034535940002,97.32233265000104,53382.92213952001
2025-03-15,09:56:25.000,74,11084343,12645,0,1742032584,12951.068217489992,97.35757829999784,53383.019959200006
2025-03-15,09:56:26.000,74,11084348,12685,0,1742032585,12951.095162730002,97.37167656000383,53383.04092056001
2025-03-15,09:56:27.000,74,11084341,12605,0,1742032586,12951.122107969997,97.37167656000383,53383.06188192001
2025-03-15,09:56:28.000,74,11084387,12845,0,1742032587,12951.122107969997,97.42806959999871,53383.047907680004
2025-03-15,09:56:29.000,74,11084397,12845,0,1742032588,12951.081690109997,97.39282395000191,53383.0548948
2025-03-15,09:56:30.000,74,11084343,12965,0,1742032589,12951.135580590002,97.3293817800004,53383.06188192001
2025-03-15,09:56:31.000,74,11084342,12765,0,1742032590,12951.162525829997,97.24479222000082,53383.10380464
2025-03-15,09:56:32.000,74,11084347,12605,0,1742032591,12951.115371660002,97.18839917999867,53383.08983040001
2025-03-15,09:56:33.000,74,11084392,12605,0,1742032592,12951.122107969997,97.16020266000123,53383.15271448
2025-03-15,09:56:34.000,74,11084394,12645,0,1742032593,12951.189471069993,97.20249744000466,53383.117778880005
2025-03-15,09:56:35.000,74,11084374,12445,0,1742032594,12951.202943689997,97.24479222000082,53383.11079176001
2025-03-15,09:56:36.000,74,11084414,12805,0,1742032595,12951.277043100003,97.2659396099989,53383.15271448
2025-03-15,09:56:37.000,74,11084382,12965,0,1742032596,12951.344406199998,97.29413613000361,53383.15271448
2025-03-15,09:56:38.000,74,11084349,12885,0,1742032597,12951.391560369993,97.2659396099989,53383.17367584
2025-03-15,09:56:39.000,74,11084345,12525,0,1742032598,12951.425241919998,97.28708700000425,53383.24354704
2025-03-15,09:56:40.000,74,11084370,12805,0,1742032599,12951.405032989998,97.25889047999954,53383.25752128001
2025-03-15,09:56:41.000,74,11084360,12925,0,1742032600,12951.391560369993,97.25889047999954,53383.27848264001
2025-03-15,09:56:42.000,74,11084367,12605,0,1742032601,12951.317460959988,97.23774309000146,53383.22957280001
2025-03-15,09:56:43.000,74,11084334,12965,0,1742032602,12951.277043100003,97.17430091999995,53383.285469760005
2025-03-15,09:56:44.000,74,11084403,12605,0,1742032603,12951.250097859993,97.18839917999867,53383.285469760005
2025-03-15,09:56:45.000,74,11084339,12845,0,1742032604,12951.290515719993,97.14610440000251,53383.27149552
2025-03-15,09:56:46.000,74,11084368,12725,0,1742032605,12951.317460959988,97.16725179000059,53383.29245688
2025-03-15,09:56:47.000,74,11084386,12685,0,1742032606,12951.351142509993,97.21659570000338,53383.32739248001
2025-03-15,09:56:48.000,74,11084404,12685,0,1742032607,12951.391560369993,97.32233265000104,53383.32040536
2025-03-15,09:56:49.000,74,11084385,12965,0,1742032608,12951.425241919998,97.39282395000191,53383.32739248001
2025-03-15,09:56:50.000,74,11084378,12765,0,1742032609,12951.391560369993,97.52675742000429,53383.32739248001
2025-03-15,09:56:51.000,74,11084342,12605,0,1742032610,12951.357878819988,97.61134698000387,53383.37630232001
2025-03-15,09:56:52.000,74,11084365,12805,0,1742032611,12951.391560369993,97.73823131999961,53383.39726368001
2025-03-15,09:56:53.000,74,11084360,12805,0,1742032612,12951.337669889988,97.82987000999856,53383.36232808
2025-03-15,09:56:54.000,74,11084378,12765,0,1742032613,12951.290515719993,97.87216479000199,53383.39726368001
2025-03-15,09:56:55.000,74,11084371,12805,0,1742032614,12951.256834170003,97.87921392000135,53383.41822504
2025-03-15,09:56:56.000,74,11084445,12605,0,1742032615,12951.202943689997,97.89331218000007,53383.3693152
2025-03-15,09:56:57.000,74,11084351,12605,0,1742032616,12951.155789520002,97.87921392000135,53383.383289440004
2025-03-15,09:56:58.000,74,11084378,12685,0,1742032617,12951.061481179997,97.7875752300024,53383.39027656
2025-03-15,09:56:59.000,74,11084366,13285,0,1742032618,12951.007590699992,97.70298567000282,53383.39726368001
2025-03-15,09:57:00.000,74,11084422,12805,0,1742032619,12951.021063319997,97.76642784000433,53383.39027656
2025-03-15,09:57:01.000,74,11084363,13125,0,1742032620,12950.980645459997,97.75937870999769,53383.34136672
2025-03-15,09:57:02.000,74,11084331,12885,0,1742032621,12950.946963909992,97.74528044999897,53383.355340960006
2025-03-15,09:57:03.000,74,11084378,12885,0,1742032622,12950.920018669996,97.79462436000176,53383.31341824
2025-03-15,09:57:04.000,74,11084355,12645,0,1742032623,12950.967172839992,97.73118219000025,53383.34136672
2025-03-15,09:57:05.000,74,11084323,12685,0,1742032624,12950.987381769992,97.7241330600009,53383.34835384001
2025-03-15,09:57:06.000,74,11084367,12845,0,1742032625,12951.068217489992,97.76642784000433,53383.25752128001
2025-03-15,09:57:07.000,74,11084397,12845,0,1742032626,12951.128844279992,97.81577174999984,53383.29245688
2025-03-15,09:57:08.000,74,11084380,12445,0,1742032627,12951.223152619998,97.86511566000263,53383.27149552
2025-03-15,09:57:09.000,74,11084393,12925,0,1742032628,12951.243361549998,97.88626305000071,53383.27848264001
2025-03-15,09:57:10.000,74,11084377,12605,0,1742032629,12951.243361549998,97.94970522000222,53383.285469760005
2025-03-15,09:57:11.000,74,11084366,12925,0,1742032630,12951.256834170003,97.99199999999837,53383.34835384001
2025-03-15,09:57:12.000,74,11084410,12885,0,1742032631,12951.182734759997,98.02724565000244,53383.27848264001
2025-03-15,09:57:13.000,74,11084385,12605,0,1742032632,12951.088426419992,98.06249129999924,53383.31341824
2025-03-15,09:57:14.000,74,11084366,12565,0,1742032633,12950.994118080001,98.02724565000244,53383.32040536
2025-03-15,09:57:15.000,74,11084403,12885,0,1742032634,12950.940227599996,98.01314739000372,53383.29245688
2025-03-15,09:57:16.000,74,11084363,12805,0,1742032635,12950.845919259991,98.00609826000436,53383.285469760005
2025-03-15,09:57:17.000,74,11084347,12565,0,1742032636,12950.778556159996,98.04839304000052,53383.34136672
2025-03-15,09:57:18.000,74,11084393,12605,0,1742032637,12950.74487460999,98.12593347000075,53383.2645084
2025-03-15,09:57:19.000,74,11084360,12885,0,1742032638,12950.738138299996,98.22462128999905,53383.27149552
2025-03-15,09:57:20.000,74,11084395,13005,0,1742032639,12950.69098413,98.32330911000463,53383.24354704
2025-03-15,09:57:21.000,74,11084325,12605,0,1742032640,12950.637093649995,98.3797021499995,53383.18066296001
2025-03-15,09:57:22.000,74,11084354,12725,0,1742032641,12950.54278530999,98.46429170999909,53383.2645084
2025-03-15,09:57:23.000,74,11084323,13125,0,1742032642,12950.52257637999,98.4924882300038,53383.25053416
2025-03-15,09:57:24.000,74,11084382,12485,0,1742032643,12950.40805911,98.45724257999973,53383.22258568
2025-03-15,09:57:25.000,74,11084353,12845,0,1742032644,12950.347432319999,98.52068475000124,53383.187650080006
2025-03-15,09:57:26.000,74,11084397,13045,0,1742032645,12950.246387669999,98.57707779000339,53383.187650080006
2025-03-15,09:57:27.000,74,11084312,12605,0,1742032646,12950.158815639988,98.57002866000403,53383.15970160001
2025-03-15,09:57:28.000,74,11084361,12645,0,1742032647,12950.138606709988,98.55593039999803,53383.14572736
2025-03-15,09:57:29.000,74,11084349,12885,0,1742032648,12950.077979919988,98.54183213999931,53383.124766
2025-03-15,09:57:30.000,74,11084369,12685,0,1742032649,12950.118397779988,98.61937256999954,53383.09681752
2025-03-15,09:57:31.000,74,11084333,12685,0,1742032650,12950.104925159998,98.65461822000361,53383.068869040006
2025-03-15,09:57:32.000,74,11084343,12845,0,1742032651,12950.071243609993,98.69691299999977,53383.07585616
2025-03-15,09:57:33.000,74,11084381,12685,0,1742032652,12950.071243609993,98.70396212999913,53383.00598496
2025-03-15,09:57:34.000,74,11084369,13045,0,1742032653,12950.030825749993,98.69691299999977,53383.047907680004
2025-03-15,09:57:35.000,74,11084328,12725,0,1742032654,12950.104925159998,98.68986387000041,53383.047907680004
2025-03-15,09:57:36.000,74,11084374,12965,0,1742032655,12950.091452539993,98.70396212999913,53382.99201072001
2025-03-15,09:57:37.000,74,11084392,12645,0,1742032656,12950.125134089998,98.76035517000128,53382.99201072001
2025-03-15,09:57:38.000,74,11084369,12965,0,1742032657,12950.118397779988,98.8026499500047,53382.950088000005
2025-03-15,09:57:39.000,74,11084347,12765,0,1742032658,12950.071243609993,98.8731412499983,53382.97104936001
2025-03-15,09:57:40.000,74,11084392,13005,0,1742032659,12950.010616819993,98.92953429000045,53382.9151524
2025-03-15,09:57:41.000,74,11084405,12925,0,1742032660,12949.909572169992,98.92953429000045,53382.901178160006
2025-03-15,09:57:42.000,74,11084338,12805,0,1742032661,12949.801791209997,98.9365834199998,53382.89419104001
2025-03-15,09:57:43.000,74,11084375,12805,0,1742032662,12949.687273939991,98.89428864000365,53382.852268320006
2025-03-15,09:57:44.000,74,11084350,12925,0,1742032663,12949.51212988,98.92248516000109,53382.8103456
2025-03-15,09:57:45.000,74,11084338,12565,0,1742032664,12949.43129416,98.91543603000173,53382.78938424
2025-03-15,09:57:46.000,74,11084386,12845,0,1742032665,12949.377403679995,98.92953429000045,53382.72650016001
2025-03-15,09:57:47.000,74,11084295,13405,0,1742032666,12949.30330426999,98.97182907000388,53382.76143576
2025-03-15,09:57:48.000,74,11084358,12725,0,1742032667,12949.28309533999,98.97182907000388,53382.71951304
2025-03-15,09:57:49.000,74,11084436,13005,0,1742032668,12949.188787,99.02822210999875,53382.64964184
2025-03-15,09:57:50.000,74,11084391,13085,0,1742032669,12949.168578069999,99.02822210999875,53382.57977064
2025-03-15,09:57:51.000,74,11084340,13285,0,1742032670,12949.148369139999,99.05641863000346,53382.55182216
2025-03-15,09:57:52.000,74,11084333,12765,0,1742032671,12949.14163282999,99.05641863000346,53382.544835040004
2025-03-15,09:57:53.000,74,11084419,12845,0,1742032672,12949.101214969989,99.09166428000026,53382.50989944001
2025-03-15,09:57:54.000,74,11084371,12885,0,1742032673,12949.094478659994,99.13395906000369,53382.45400248
2025-03-15,09:57:55.000,74,11084383,12805,0,1742032674,12949.020379249989,99.16920471000049,53382.44002824001
2025-03-15,09:57:56.000,74,11084384,13165,0,1742032675,12948.926070909998,99.20445036000456,53382.38413128
2025-03-15,09:57:57.000,74,11084350,12725,0,1742032676,12948.878916739988,99.21149949000392,53382.36316992
2025-03-15,09:57:58.000,74,11084354,12965,0,1742032677,12948.818289950003,99.22559775000263,53382.328234320004
2025-03-15,09:57:59.000,74,11084400,12765,0,1742032678,12948.771135779993,99.22559775000263,53382.25137600001
2025-03-15,09:58:00.000,74,11084416,12725,0,1742032679,12948.703772679997,99.232646880002,53382.230414640006
2025-03-15,09:58:01.000,74,11084425,12805,0,1742032680,12948.629673269992,99.26084339999943,53382.20246616001
2025-03-15,09:58:02.000,74,11084357,12805,0,1742032681,12948.595991720002,99.26789252999879,53382.16753056
2025-03-15,09:58:03.000,74,11084350,12965,0,1742032682,12948.488210759991,99.31723644000158,53382.12560784
2025-03-15,09:58:04.000,74,11084380,12685,0,1742032683,12948.400638729996,99.35953121999773,53382.04874952
2025-03-15,09:58:05.000,74,11084387,12805,0,1742032684,12948.340011939996,99.4300225199986,53382.00682680001
2025-03-15,09:58:06.000,74,11084373,12925,0,1742032685,12948.259176219995,99.45116991000396,53381.9718912
2025-03-15,09:58:07.000,74,11084331,12925,0,1742032686,12948.18507680999,99.40887513000052,53381.92996848
2025-03-15,09:58:08.000,74,11084381,12685,0,1742032687,12948.137922639995,99.41592425999988,53381.88105864
2025-03-15,09:58:09.000,74,11084368,12605,0,1742032688,12948.077295849995,99.40887513000052,53381.79022608
2025-03-15,09:58:10.000,74,11084400,12765,0,1742032689,12948.036877989995,99.38067861000309,53381.74830336001
2025-03-15,09:58:11.000,74,11084325,12925,0,1742032690,12947.976251199994,99.40182600000117,53381.6924064
2025-03-15,09:58:12.000,74,11084343,12765,0,1742032691,12947.881942859989,99.43707164999796,53381.58061248001
2025-03-15,09:58:13.000,74,11084378,12845,0,1742032692,12947.787634519998,99.36658035000437,53381.58061248001
2025-03-15,09:58:14.000,74,11084375,12645,0,1742032693,12947.659644629988,99.4300225199986,53381.559651120006
2025-03-15,09:58:15.000,74,11084378,12765,0,1742032694,12947.551863669993,99.40182600000117,53381.47580568
2025-03-15,09:58:16.000,74,11084368,12685,0,1742032695,12947.484500569997,99.42297338999924,53381.41990872
2025-03-15,09:58:17.000,74,11084351,12885,0,1742032696,12947.343038059997,99.4300225199986,53381.35003752
2025-03-15,09:58:18.000,74,11084355,12805,0,1742032697,12947.235257100001,99.4300225199986,53381.24523072001
2025-03-15,09:58:19.000,74,11084304,12725,0,1742032698,12947.140948759996,99.4441207800046,53381.175359520006
2025-03-15,09:58:20.000,74,11084383,12765,0,1742032699,12947.080321969996,99.40887513000052,53381.105488320005
2025-03-15,09:58:21.000,74,11084360,12645,0,1742032700,12947.00622255999,99.43707164999796,53381.056578480006
2025-03-15,09:58:22.000,74,11084353,13125,0,1742032701,12946.99274994,99.42297338999924,53381.02164288
2025-03-15,09:58:23.000,74,11084371,12965,0,1742032702,12946.979277319995,99.4441207800046,53380.91683608
2025-03-15,09:58:24.000,74,11084315,12885,0,1742032703,12946.918650529995,99.51461207999819,53380.87491336
2025-03-15,09:58:25.000,74,11084366,12645,0,1742032704,12946.94559576999,99.52166121000482,53380.84696488
2025-03-15,09:58:26.000,74,11084368,12725,0,1742032705,12946.94559576999,99.52166121000482,53380.74215808001
2025-03-15,09:58:27.000,74,11084371,12885,0,1742032706,12946.87149636,99.52871034000418,53380.70722248
2025-03-15,09:58:28.000,74,11084355,12965,0,1742032707,12946.777188019994,99.48641556000075,53380.59542856001
2025-03-15,09:58:29.000,74,11084355,12685,0,1742032708,12946.696352299994,99.45821904000331,53380.51158312
2025-03-15,09:58:30.000,74,11084352,12965,0,1742032709,12946.676143369994,99.46526817000267,53380.47664752001
2025-03-15,09:58:31.000,74,11084343,12805,0,1742032710,12946.696352299994,99.48641556000075,53380.3997892
2025-03-15,09:58:32.000,74,11084336,12965,0,1742032711,12946.74350646999,99.52166121000482,53380.35786648001
2025-03-15,09:58:33.000,74,11084371,12805,0,1742032712,12946.777188019994,99.57100512000034,53380.32991800001
2025-03-15,09:58:34.000,74,11084358,12765,0,1742032713,12946.817605879995,99.59920163999777,53380.27402104
2025-03-15,09:58:35.000,74,11084384,12805,0,1742032714,12946.89170529,99.676742069998,53380.26004680001
2025-03-15,09:58:36.000,74,11084347,12965,0,1742032715,12946.94559576999,99.77542989000358,53380.169214240006
2025-03-15,09:58:37.000,74,11084370,13045,0,1742032716,12947.01295887,99.86001945000316,53380.16222712001
2025-03-15,09:58:38.000,74,11084310,12725,0,1742032717,12947.140948759996,99.90936335999868,53380.11331728
2025-03-15,09:58:39.000,74,11084310,12725,0,1742032718,12947.188102929991,99.95165814000211,53380.02248472001
2025-03-15,09:58:40.000,74,11084333,12645,0,1742032719,12947.235257100001,99.97985465999955,53380.00851048
2025-03-15,09:58:41.000,74,11084306,12885,0,1742032720,12947.255466030001,100.04329683000105,53380.00851048
2025-03-15,09:58:42.000,74,11084374,13005,0,1742032721,12947.235257100001,100.09264074000384,53379.99453624001
2025-03-15,09:58:43.000,74,11084329,12885,0,1742032722,12947.181366619996,100.10673900000256,53379.9456264
2025-03-15,09:58:44.000,74,11084347,12965,0,1742032723,12947.080321969996,100.0996898700032,53379.9106908
2025-03-15,09:58:45.000,74,11084335,13005,0,1742032724,12946.92538683999,100.01510031000362,53379.85479384001
2025-03-15,09:58:46.000,74,11084313,12925,0,1742032725,12946.81086957,99.97985465999955,53379.78492264001
2025-03-15,09:58:47.000,74,11084369,12925,0,1742032726,12946.628989199999,99.89526509999996,53379.75697416001
2025-03-15,09:58:48.000,74,11084336,12845,0,1742032727,12946.548153479998,99.83182292999845,53379.72902568
2025-03-15,09:58:49.000,74,11084327,12605,0,1742032728,12946.440372519988,99.79657728000166,53379.67312872
2025-03-15,09:58:50.000,74,11084338,12765,0,1742032729,12946.332591559993,99.76133163000486,53379.547360560005
2025-03-15,09:58:51.000,74,11084332,12765,0,1742032730,12946.245019529997,99.75428249999823,53379.50543784
2025-03-15,09:58:52.000,74,11084403,12885,0,1742032731,12946.191129049992,99.74723336999887,53379.40063104001
2025-03-15,09:58:53.000,74,11084302,12805,0,1742032732,12946.103557019997,99.70493859000271,53379.330759840006
2025-03-15,09:58:54.000,74,11084358,12885,0,1742032733,12946.083348089996,99.64854555000056,53379.25390152001
2025-03-15,09:58:55.000,74,11084314,12965,0,1742032734,12946.069875469992,99.66264380999928,53379.163068960006
2025-03-15,09:58:56.000,74,11084338,12725,0,1742032735,12946.069875469992,99.62739816000249,53379.0722364
2025-03-15,09:58:57.000,74,11084370,12885,0,1742032736,12946.069875469992,99.62739816000249,53379.01633944001
2025-03-15,09:58:58.000,74,11084376,12925,0,1742032737,12946.076611780001,99.65559467999992,53378.98839096001
2025-03-15,09:58:59.000,74,11084385,12645,0,1742032738,12946.042930229996,99.76838076000422,53378.939481119996
2025-03-15,09:59:00.000,74,11084377,13085,0,1742032739,12946.009248679991,99.83887205999781,53378.88358416
2025-03-15,09:59:01.000,74,11084430,12845,0,1742032740,12945.97556713,99.90936335999868,53378.79973872001
2025-03-15,09:59:02.000,74,11084409,12645,0,1742032741,12945.928412959991,100.01510031000362,53378.757816000005
2025-03-15,09:59:03.000,74,11084335,12765,0,1742032742,12945.91494034,100.07149334999849,53378.74384176
2025-03-15,09:59:04.000,74,11084395,12765,0,1742032743,12945.881258789996,100.09264074000384,53378.70191904001
2025-03-15,09:59:05.000,74,11084399,12845,0,1742032744,12945.78695044999,100.14903377999872,53378.604099359996
2025-03-15,09:59:06.000,74,11084399,12805,0,1742032745,12945.760005209995,100.22657420999894,53378.62506072
2025-03-15,09:59:07.000,74,11084398,12885,0,1742032746,12945.699378419995,100.2336233399983,53378.53422816001
2025-03-15,09:59:08.000,74,11084386,12685,0,1742032747,12945.598333769994,100.2477216000043,53378.48531832001
2025-03-15,09:59:09.000,74,11084367,12645,0,1742032748,12945.537706979994,100.25477073000366,53378.422434240005
2025-03-15,09:59:10.000,74,11084403,12765,0,1742032749,12945.470343879999,100.2336233399983,53378.35256304
2025-03-15,09:59:11.000,74,11084348,12765,0,1742032750,12945.376035539994,100.19837769000151,53378.303653200004
2025-03-15,09:59:12.000,74,11084349,13005,0,1742032751,12945.308672439998,100.14198464999936,53378.21282064
2025-03-15,09:59:13.000,74,11084337,12765,0,1742032752,12945.207627789998,100.07854247999785,53378.17089792
2025-03-15,09:59:14.000,74,11084436,12925,0,1742032753,12945.120055760002,100.0010020500049,53378.12897520001
2025-03-15,09:59:15.000,74,11084325,12805,0,1742032754,12945.079637900002,99.97280553000019,53378.087052480005
2025-03-15,09:59:16.000,74,11084359,12685,0,1742032755,12945.032483729992,99.86001945000316,53378.05211688
2025-03-15,09:59:17.000,74,11084327,12605,0,1742032756,12944.897757530001,99.86001945000316,53377.989232800006
2025-03-15,09:59:18.000,74,11084367,12605,0,1742032757,12944.904493839997,99.79657728000166,53377.870451760005
2025-03-15,09:59:19.000,74,11084333,12965,0,1742032758,12944.843867049996,99.79657728000166,53377.86346464001
2025-03-15,09:59:20.000,74,11084305,12525,0,1742032759,12944.796712880001,99.83887205999781,53377.78660632
2025-03-15,09:59:21.000,74,11084353,12845,0,1742032760,12944.73608609,99.8882159700006,53377.68179952
2025-03-15,09:59:22.000,74,11084363,12925,0,1742032761,12944.63504144,99.93755988000339,53377.597954079996
2025-03-15,09:59:23.000,74,11084286,12725,0,1742032762,12944.56767833999,100.00805118000426,53377.55603136001
2025-03-15,09:59:24.000,74,11084363,13045,0,1742032763,12944.480106309995,100.0010020500049,53377.43725032001
2025-03-15,09:59:25.000,74,11084394,12685,0,1742032764,12944.45316107,100.0362477000017,53377.37436624
2025-03-15,09:59:26.000,74,11084362,12885,0,1742032765,12944.379061659994,100.02214944000298,53377.367379120005
2025-03-15,09:59:27.000,74,11084320,12925,0,1742032766,12944.318434869994,100.05739508999977,53377.26955944001
2025-03-15,09:59:28.000,74,11084365,12765,0,1742032767,12944.244335459989,99.95870727000147,53377.199688240005
2025-03-15,09:59:29.000,74,11084342,12685,0,1742032768,12944.183708669989,99.97985465999955,53377.14379128001
2025-03-15,09:59:30.000,74,11084358,13045,0,1742032769,12944.123081879989,99.93755988000339,53377.031997360005
2025-03-15,09:59:31.000,74,11084378,12845,0,1742032770,12943.995091989993,99.87411771000188,53376.94815192
2025-03-15,09:59:32.000,74,11084359,12805,0,1742032771,12943.880574720002,99.84592119000445,53376.82937088
2025-03-15,09:59:33.000,74,11084425,12605,0,1742032772,12943.705430659997,99.84592119000445,53376.78744816001
2025-03-15,09:59:34.000,74,11084363,12725,0,1742032773,12943.49660505,99.76133163000486,53376.71058984
2025-03-15,09:59:35.000,74,11084363,12685,0,1742032774,12943.301252059995,99.71903685000143,53376.60578304
2025-03-15,09:59:36.000,74,11084361,12925,0,1742032775,12943.159789549994,99.66969293999864,53376.49398912
2025-03-15,09:59:37.000,74,11084355,12685,0,1742032776,12943.058744899994,99.6414964200012,53376.43809216
2025-03-15,09:59:38.000,74,11084323,12725,0,1742032777,12943.04527227999,99.5780542499997,53376.36822096
2025-03-15,09:59:39.000,74,11084351,12485,0,1742032778,12942.984645489989,99.5780542499997,53376.22847856
2025-03-15,09:59:40.000,74,11084405,12565,0,1742032779,12942.984645489989,99.57100512000034,53376.09572328001
2025-03-15,09:59:41.000,74,11084331,12765,0,1742032780,12943.018327039994,99.58510337999905,53375.99790360001
2025-03-15,09:59:42.000,74,11084320,12645,0,1742032781,12943.038535969994,99.54985773000226,53375.92803240001
2025-03-15,09:59:43.000,74,11084384,12885,0,1742032782,12943.018327039994,99.62034903000313,53375.83021272001
2025-03-15,09:59:44.000,74,11084352,12845,0,1742032783,12942.964436559989,99.690840330004,53375.78130288001
2025-03-15,09:59:45.000,74,11084338,12605,0,1742032784,12942.917282389993,99.69788946000335,53375.69745744
2025-03-15,09:59:46.000,74,11084368,12765,0,1742032785,12942.890337149998,99.71198772000207,53375.61361200001
2025-03-15,09:59:47.000,74,11084338,12605,0,1742032786,12942.890337149998,99.78247902000294,53375.54374080001
2025-03-15,09:59:48.000,74,11084378,12605,0,1742032787,12942.897073459993,99.80362641000102,53375.46688248001
2025-03-15,09:59:49.000,74,11084353,12525,0,1742032788,12942.822974049988,99.76838076000422,53375.39002416
2025-03-15,09:59:50.000,74,11084363,13205,0,1742032789,12942.728665709998,99.81067554000037,53375.29220448
2025-03-15,09:59:51.000,74,11084325,12605,0,1742032790,12942.620884750002,99.87411771000188,53375.18041056001
2025-03-15,09:59:52.000,74,11084373,12685,0,1742032791,12942.513103789992,99.8882159700006,53375.10355224
2025-03-15,09:59:53.000,74,11084379,12845,0,1742032792,12942.418795450001,99.91641248999804,53375.0546424
2025-03-15,09:59:54.000,74,11084378,12725,0,1742032793,12942.371641279991,99.95870727000147,53374.99175832001
2025-03-15,09:59:55.000,74,11084360,12925,0,1742032794,12942.371641279991,99.99395291999826,53374.92887424
2025-03-15,09:59:56.000,74,11084360,12765,0,1742032795,12942.311014489991,100.05034596000041,53374.83105456
2025-03-15,09:59:57.000,74,11084402,12725,0,1742032796,12942.290805559991,100.07854247999785,53374.76817048
2025-03-15,09:59:58.000,74,11084350,12765,0,1742032797,12942.183024599995,100.13493552,53374.6703508
2025-03-15,09:59:59.000,74,11084417,12685,0,1742032798,12942.13587043,100.19837769000151,53374.60746672001
2025-03-15,10:00:00.000,74,11084337,12805,0,1742032799,12942.03482578,100.2829672500011,53374.47471144
2025-03-15,10:00:01.000,74,11084364,12685,0,1742032800,12941.940517439994,100.35345855000196,53374.46073720001
2025-03-15,10:00:02.000,74,11084344,12845,0,1742032801,12941.819263859994,100.35345855000196,53374.397853120005
2025-03-15,10:00:03.000,74,11084376,12885,0,1742032802,12941.684537659989,100.38870419999876,53374.300033440006
2025-03-15,10:00:04.000,74,11084351,12845,0,1742032803,12941.583493009988,100.39575332999812,53374.17426528001
2025-03-15,10:00:05.000,74,11084384,13165,0,1742032804,12941.489184669997,100.40280246000475,53374.13932968
2025-03-15,10:00:06.000,74,11084390,12925,0,1742032805,12941.401612640002,100.40985159000411,53373.95067744
2025-03-15,10:00:07.000,74,11084325,12685,0,1742032806,12941.300567990002,100.36755681000068,53373.88080624
2025-03-15,10:00:08.000,74,11084361,12885,0,1742032807,12941.233204889992,100.39575332999812,53373.81093504
2025-03-15,10:00:09.000,74,11084362,12765,0,1742032808,12941.179314410001,100.42394985000283,53373.69914112001
2025-03-15,10:00:10.000,74,11084346,12925,0,1742032809,12941.145632859996,100.36755681000068,53373.629269920006
2025-03-15,10:00:11.000,74,11084340,12965,0,1742032810,12941.09847869,100.30411463999917,53373.5873472
2025-03-15,10:00:12.000,74,11084332,12925,0,1742032811,12941.105214999996,100.2829672500011,53373.49651464
2025-03-15,10:00:13.000,74,11084355,12725,0,1742032812,12941.11868762,100.26181986000302,53373.3777336
2025-03-15,10:00:14.000,74,11084327,12885,0,1742032813,12941.105214999996,100.20542682000087,53373.37074648
2025-03-15,10:00:15.000,74,11084367,12725,0,1742032814,12941.105214999996,100.14198464999936,53373.28690104001
2025-03-15,10:00:16.000,74,11084318,12925,0,1742032815,12941.01090665999,100.08559161000449,53373.15414576
2025-03-15,10:00:17.000,74,11084343,12925,0,1742032816,12940.97048879999,99.9869037899989,53373.11222304
2025-03-15,10:00:18.000,74,11084337,12965,0,1742032817,12940.882916769995,100.01510031000362,53373.04933896001
2025-03-15,10:00:19.000,74,11084355,12805,0,1742032818,12940.85597153,99.9869037899989,53372.97946776001
2025-03-15,10:00:20.000,74,11084328,12965,0,1742032819,12940.822289979995,99.97280553000019,53372.909596560006
2025-03-15,10:00:21.000,74,11084305,12885,0,1742032820,12940.822289979995,99.91641248999804,53372.82575112
2025-03-15,10:00:22.000,74,11084344,12845,0,1742032821,12940.78860842999,99.83887205999781,53372.741905680006
2025-03-15,10:00:23.000,74,11084373,13085,0,1742032822,12940.72798163999,99.87411771000188,53372.61613752001
2025-03-15,10:00:24.000,74,11084360,12725,0,1742032823,12940.741454259994,99.91641248999804,53372.61613752001
2025-03-15,10:00:25.000,74,11084359,12725,0,1742032824,12940.674091159999,99.90936335999868,53372.6091504
2025-03-15,10:00:26.000,74,11084372,12845,0,1742032825,12940.599991749994,99.94460901000275,53372.47639512001
2025-03-15,10:00:27.000,74,11084358,12685,0,1742032826,12940.512419719998,99.92346162000467,53372.42049816
2025-03-15,10:00:28.000,74,11084360,12605,0,1742032827,12940.424847689988,99.8882159700006,53372.35761408001
2025-03-15,10:00:29.000,74,11084394,12845,0,1742032828,12940.310330419998,99.8247737999991,53372.27376864
2025-03-15,10:00:30.000,74,11084357,12485,0,1742032829,12940.229494699997,99.84592119000445,53372.168961840005
2025-03-15,10:00:31.000,74,11084356,13245,0,1742032830,12940.114977429992,99.83887205999781,53372.09210352001
2025-03-15,10:00:32.000,74,11084338,12805,0,1742032831,12939.973514919991,99.92346162000467,53372.03620656
2025-03-15,10:00:33.000,74,11084335,12805,0,1742032832,12939.926360749996,99.97280553000019,53371.931399760004
2025-03-15,10:00:34.000,74,11084382,12885,0,1742032833,12939.825316099996,100.02214944000298,53371.79165736
2025-03-15,10:00:35.000,74,11084311,13165,0,1742032834,12939.73774407,100.04329683000105,53371.74274752
2025-03-15,10:00:36.000,74,11084373,12885,0,1742032835,12939.623226799995,100.05739508999977,53371.65890208001
2025-03-15,10:00:37.000,74,11084360,12805,0,1742032836,12939.53565477,100.05739508999977,53371.56108240001
2025-03-15,10:00:38.000,74,11084351,12965,0,1742032837,12939.42787380999,100.06444421999913,53371.51217256
2025-03-15,10:00:39.000,74,11084345,12645,0,1742032838,12939.266202369989,100.05034596000041,53371.37243016001
2025-03-15,10:00:40.000,74,11084353,12605,0,1742032839,12939.178630339993,100.02919857000234,53371.34448168
2025-03-15,10:00:41.000,74,11084438,13045,0,1742032840,12938.983277350002,99.99395291999826,53371.28858472
2025-03-15,10:00:42.000,74,11084345,12845,0,1742032841,12938.888969009997,99.92346162000467,53371.246662
2025-03-15,10:00:43.000,74,11084377,12605,0,1742032842,12938.841814840001,99.79657728000166,53371.12788096
2025-03-15,10:00:44.000,74,11084402,12965,0,1742032843,12938.814869599992,99.72608598000079,53371.071984
2025-03-15,10:00:45.000,74,11084372,13085,0,1742032844,12938.787924359996,99.66969293999864,53370.96019008
2025-03-15,10:00:46.000,74,11084365,12925,0,1742032845,12938.740770190001,99.66969293999864,53370.897306000006
2025-03-15,10:00:47.000,74,11084373,12725,0,1742032846,12938.747506499996,99.62739816000249,53370.82044768001
2025-03-15,10:00:48.000,74,11084331,13045,0,1742032847,12938.686879709996,99.64854555000056,53370.74358936
2025-03-15,10:00:49.000,74,11084367,12845,0,1742032848,12938.653198159991,99.676742069998,53370.63179544001
2025-03-15,10:00:50.000,74,11084354,13005,0,1742032849,12938.57909875,99.74018423999951,53370.561924240006
2025-03-15,10:00:51.000,74,11084297,12645,0,1742032850,12938.51847196,99.77542989000358,53370.46410456001
2025-03-15,10:00:52.000,74,11084361,12845,0,1742032851,12938.49826303,99.75428249999823,53370.394233360006
2025-03-15,10:00:53.000,74,11084325,12605,0,1742032852,12938.41069099999,99.77542989000358,53370.38025912
2025-03-15,10:00:54.000,74,11084373,12765,0,1742032853,12938.302910039994,99.72608598000079,53370.205581120004
2025-03-15,10:00:55.000,74,11084351,12765,0,1742032854,12938.154711219999,99.59920163999777,53370.17763264001
2025-03-15,10:00:56.000,74,11084374,12805,0,1742032855,12938.053666569998,99.54985773000226,53370.107761440006
2025-03-15,10:00:57.000,74,11084331,12965,0,1742032856,12937.925676680003,99.49346469000011,53370.05186448001
2025-03-15,10:00:58.000,74,11084367,12725,0,1742032857,12937.844840960002,99.47231730000203,53369.96801904
2025-03-15,10:00:59.000,74,11084367,12965,0,1742032858,12937.716851069992,99.40887513000052,53369.90513496
2025-03-15,10:01:00.000,74,11084389,12845,0,1742032859,12937.649487969997,99.3947768700018,53369.81430240001
2025-03-15,10:01:01.000,74,11084374,12805,0,1742032860,12937.636015349992,99.34543295999902,53369.73744408
2025-03-15,10:01:02.000,74,11084328,12565,0,1742032861,12937.595597489992,99.31018731000222,53369.68853424
2025-03-15,10:01:03.000,74,11084377,12965,0,1742032862,12937.582124870001,99.31723644000158,53369.583727440004
2025-03-15,10:01:04.000,74,11084349,12845,0,1742032863,12937.514761769991,99.34543295999902,53369.52084336
2025-03-15,10:01:05.000,74,11084349,12845,0,1742032864,12937.46087129,99.42297338999924,53369.44398504
2025-03-15,10:01:06.000,74,11084414,12885,0,1742032865,12937.35309032999,99.4441207800046,53369.36013960001
2025-03-15,10:01:07.000,74,11084373,13005,0,1742032866,12937.225100439995,99.45821904000331,53369.30424264
2025-03-15,10:01:08.000,74,11084348,12885,0,1742032867,12937.144264719995,99.45116991000396,53369.27629416
2025-03-15,10:01:09.000,74,11084389,12605,0,1742032868,12937.083637929994,99.50051381999947,53369.20642296
2025-03-15,10:01:10.000,74,11084408,12925,0,1742032869,12937.05669269,99.55690686000162,53369.1155904
2025-03-15,10:01:11.000,74,11084355,13045,0,1742032870,12936.962384349994,99.59215250999841,53369.05969344
2025-03-15,10:01:12.000,74,11084364,13005,0,1742032871,12936.962384349994,99.66969293999864,53369.052706320006
2025-03-15,10:01:13.000,74,11084367,12765,0,1742032872,12936.942175419994,99.676742069998,53368.99680936
2025-03-15,10:01:14.000,74,11084373,12885,0,1742032873,12936.895021249999,99.73313511000015,53368.92693816001
2025-03-15,10:01:15.000,74,11084362,12845,0,1742032874,12936.841130769993,99.77542989000358,53368.885015440006
2025-03-15,10:01:16.000,74,11084360,12965,0,1742032875,12936.793976599998,99.74018423999951,53368.864054080004
2025-03-15,10:01:17.000,74,11084317,12885,0,1742032876,12936.692931949998,99.690840330004,53368.78020864
2025-03-15,10:01:18.000,74,11084374,12885,0,1742032877,12936.612096229997,99.62034903000313,53368.766234400005
2025-03-15,10:01:19.000,74,11084388,12725,0,1742032878,12936.564942060002,99.5780542499997,53368.71033744001
2025-03-15,10:01:20.000,74,11084322,12805,0,1742032879,12936.531260509997,99.54985773000226,53368.66841472001
2025-03-15,10:01:21.000,74,11084363,12765,0,1742032880,12936.524524200002,99.57100512000034,53368.598543520005
2025-03-15,10:01:22.000,74,11084362,12445,0,1742032881,12936.504315270002,99.52166121000482,53368.57059504001
2025-03-15,10:01:23.000,74,11084352,12845,0,1742032882,12936.416743239992,99.59920163999777,53368.54264656001
2025-03-15,10:01:24.000,74,11084382,12805,0,1742032883,12936.295489659991,99.74018423999951,53368.42386552001
2025-03-15,10:01:25.000,74,11084336,12645,0,1742032884,12936.187708699996,99.8529703200038,53368.32604584
2025-03-15,10:01:26.000,74,11084370,12885,0,1742032885,12936.05971881,99.97280553000019,53368.24918752
2025-03-15,10:01:27.000,74,11084368,12965,0,1742032886,12935.904783679995,100.05034596000041,53368.242200400004
2025-03-15,10:01:28.000,74,11084358,12525,0,1742032887,12935.763321169994,100.13493552,53368.08149664
2025-03-15,10:01:29.000,74,11084350,12925,0,1742032888,12935.648803899989,100.19837769000151,53368.046561040006
2025-03-15,10:01:30.000,74,11084347,12845,0,1742032889,12935.534286629998,100.2477216000043,53367.92079288001
2025-03-15,10:01:31.000,74,11084395,12605,0,1742032890,12935.386087810002,100.2477216000043,53367.857908800004
2025-03-15,10:01:32.000,74,11084333,12805,0,1742032891,12935.251361609997,100.19132856000215,53367.76707624
2025-03-15,10:01:33.000,74,11084305,12725,0,1742032892,12935.136844339992,100.13493552,53367.655282319996
2025-03-15,10:01:34.000,74,11084316,12845,0,1742032893,12935.123371720001,100.0362477000017,53367.60637248
2025-03-15,10:01:35.000,74,11084364,12965,0,1742032894,12935.035799689991,99.93755988000339,53367.59938536
2025-03-15,10:01:36.000,74,11084328,12645,0,1742032895,12934.968436589996,99.81067554000037,53367.49457856001
2025-03-15,10:01:37.000,74,11084326,12925,0,1742032896,12934.968436589996,99.70493859000271,53367.4386816
2025-03-15,10:01:38.000,74,11084341,12885,0,1742032897,12934.948227659996,99.55690686000162,53367.354836160004
2025-03-15,10:01:39.000,74,11084338,12965,0,1742032898,12934.92128242,99.47231730000203,53367.32688768001
2025-03-15,10:01:40.000,74,11084338,12605,0,1742032899,12934.97517289999,99.42297338999924,53367.28496496
2025-03-15,10:01:41.000,74,11084399,12845,0,1742032900,12935.00211814,99.49346469000011,53367.21509376
2025-03-15,10:01:42.000,74,11084375,12965,0,1742032901,12935.056008619991,99.51461207999819,53367.23605512
2025-03-15,10:01:43.000,74,11084381,12885,0,1742032902,12935.089690169996,99.5780542499997,53367.13124832001
2025-03-15,10:01:44.000,74,11084380,12805,0,1742032903,12935.116635409991,99.62034903000313,53367.14522256
2025-03-15,10:01:45.000,74,11084345,12805,0,1742032904,12935.123371720001,99.66264380999928,53367.07535136
2025-03-15,10:01:46.000,74,11084377,12925,0,1742032905,12935.163789580001,99.676742069998,53367.019454400004
2025-03-15,10:01:47.000,74,11084353,12885,0,1742032906,12935.197471129992,99.59215250999841,53367.03342864001
2025-03-15,10:01:48.000,74,11084377,12605,0,1742032907,12935.264834230002,99.5428086000029,53367.019454400004
2025-03-15,10:01:49.000,74,11084361,12965,0,1742032908,12935.204207440001,99.54985773000226,53366.970544560005
2025-03-15,10:01:50.000,74,11084395,13165,0,1742032909,12935.136844339992,99.61329990000377,53366.96355744001
2025-03-15,10:01:51.000,74,11084357,12765,0,1742032910,12935.029063379996,99.71198772000207,53366.90766048
2025-03-15,10:01:52.000,74,11084293,12765,0,1742032911,12934.94149135,99.78247902000294,53366.88669912
2025-03-15,10:01:53.000,74,11084374,12685,0,1742032912,12934.89433717999,99.80362641000102,53366.78189232
2025-03-15,10:01:54.000,74,11084360,13045,0,1742032913,12934.80002884,99.86001945000316,53366.82381504001
2025-03-15,10:01:55.000,74,11084397,13045,0,1742032914,12934.705720499995,99.89526509999996,53366.753943840005
2025-03-15,10:01:56.000,74,11084403,12805,0,1742032915,12934.65856633,99.8882159700006,53366.71202112
2025-03-15,10:01:57.000,74,11084284,13005,0,1742032916,12934.63162108999,99.87411771000188,53366.684072640004
2025-03-15,10:01:58.000,74,11084318,12605,0,1742032917,12934.63162108999,99.8247737999991,53366.635162800005
2025-03-15,10:01:59.000,74,11084386,12685,0,1742032918,12934.665302639994,99.83887205999781,53366.55131736
2025-03-15,10:02:00.000,74,11084410,12805,0,1742032919,12934.71919312,99.84592119000445,53366.52336888
2025-03-15,10:02:01.000,74,11084331,12725,0,1742032920,12934.67203894999,99.83182292999845,53366.4255492
2025-03-15,10:02:02.000,74,11084347,12685,0,1742032921,12934.67877526,99.8247737999991,53366.43253632
2025-03-15,10:02:03.000,74,11084375,12805,0,1742032922,12934.59120322999,99.83182292999845,53366.44651056
2025-03-15,10:02:04.000,74,11084365,12925,0,1742032923,12934.59120322999,99.75428249999823,53366.33471664
2025-03-15,10:02:05.000,74,11084367,12765,0,1742032924,12934.544049059994,99.690840330004,53366.369652240006
2025-03-15,10:02:06.000,74,11084336,13045,0,1742032925,12934.517103819999,99.676742069998,53366.32074240001
2025-03-15,10:02:07.000,74,11084367,12685,0,1742032926,12934.523840129994,99.62739816000249,53366.36266512001
2025-03-15,10:02:08.000,74,11084374,12605,0,1742032927,12934.503631199994,99.69788946000335,53366.313755279996
2025-03-15,10:02:09.000,74,11084378,12805,0,1742032928,12934.496894889999,99.74723336999887,53366.250871200005
2025-03-15,10:02:10.000,74,11084405,12685,0,1742032929,12934.436268099998,99.8529703200038,53366.19497424001
2025-03-15,10:02:11.000,74,11084328,13005,0,1742032930,12934.463213339994,99.96575640000083,53366.201961360006
2025-03-15,10:02:12.000,74,11084374,12925,0,1742032931,12934.422795479994,100.06444421999913,53366.132090160005
2025-03-15,10:02:13.000,74,11084323,12805,0,1742032932,12934.422795479994,100.16313204000471,53366.04824472
2025-03-15,10:02:14.000,74,11084356,12605,0,1742032933,12934.443004409994,100.2477216000043,53366.013309120004
2025-03-15,10:02:15.000,74,11084353,12805,0,1742032934,12934.449740719989,100.35345855000196,53365.99234776
2025-03-15,10:02:16.000,74,11084345,12805,0,1742032935,12934.436268099998,100.41690072000347,53365.92247656
2025-03-15,10:02:17.000,74,11084360,12885,0,1742032936,12934.496894889999,100.4944411500037,53365.9015152
2025-03-15,10:02:18.000,74,11084390,13005,0,1742032937,12934.490158579989,100.52968680000049,53365.89452808
2025-03-15,10:02:19.000,74,11084399,12645,0,1742032938,12934.469949649989,100.4944411500037,53365.831644
2025-03-15,10:02:20.000,74,11084367,12805,0,1742032939,12934.368904999988,100.4803428899977,53365.76875992001
2025-03-15,10:02:21.000,74,11084380,12725,0,1742032940,12934.274596659998,100.41690072000347,53365.796708400005
2025-03-15,10:02:22.000,74,11084360,12925,0,1742032941,12934.099452599992,100.31116376999853,53365.74081144001
2025-03-15,10:02:23.000,74,11084415,13005,0,1742032942,12933.883890680001,100.22657420999894,53365.66395312
2025-03-15,10:02:24.000,74,11084348,12605,0,1742032943,12933.75590078999,100.13493552,53365.68491448
2025-03-15,10:02:25.000,74,11084416,12605,0,1742032944,12933.58075673,100.09264074000384,53365.5870948
2025-03-15,10:02:26.000,74,11084356,13005,0,1742032945,12933.49992101,100.0362477000017,53365.48927512
2025-03-15,10:02:27.000,74,11084311,12605,0,1742032946,12933.45276683999,100.04329683000105,53365.44036528
2025-03-15,10:02:28.000,74,11084359,13045,0,1742032947,12933.45276683999,100.02214944000298,53365.34953272
2025-03-15,10:02:29.000,74,11084385,12925,0,1742032948,12933.526866249995,100.13493552,53365.34953272
2025-03-15,10:02:30.000,74,11084351,12805,0,1742032949,12933.60096566,100.2477216000043,53365.33555848001
2025-03-15,10:02:31.000,74,11084311,12805,0,1742032950,12933.69527399999,100.31821289999789,53365.32158424
2025-03-15,10:02:32.000,74,11084342,12765,0,1742032951,12933.809791269996,100.37460594000004,53365.25870016
2025-03-15,10:02:33.000,74,11084362,12725,0,1742032952,12933.84347282,100.3464094200026,53365.2726744
2025-03-15,10:02:34.000,74,11084343,12805,0,1742032953,12933.910835919996,100.31116376999853,53365.22376456
2025-03-15,10:02:35.000,74,11084350,12725,0,1742032954,12933.931044849996,100.27591812000173,53365.293635760005
2025-03-15,10:02:36.000,74,11084360,12765,0,1742032955,12933.978199019992,100.21247595000023,53365.28664864001
2025-03-15,10:02:37.000,74,11084367,12725,0,1742032956,12934.025353190002,100.17018117000407,53365.2726744
2025-03-15,10:02:38.000,74,11084325,12725,0,1742032957,12934.072507359997,100.19837769000151,53365.26568728001
2025-03-15,10:02:39.000,74,11084345,12925,0,1742032958,12934.139870459992,100.33231116000388,53365.26568728001
2025-03-15,10:02:40.000,74,11084363,12645,0,1742032959,12934.180288319993,100.41690072000347,53365.18882896001
2025-03-15,10:02:41.000,74,11084389,12725,0,1742032960,12934.187024630002,100.45919549999962,53365.15389336
2025-03-15,10:02:42.000,74,11084315,12925,0,1742032961,12934.193760939997,100.48739202000434,53365.195816080006
2025-03-15,10:02:43.000,74,11084339,12845,0,1742032962,12934.160079389992,100.4944411500037,53365.16786760001
2025-03-15,10:02:44.000,74,11084371,12725,0,1742032963,12934.106188910002,100.50853941000241,53365.132932
2025-03-15,10:02:45.000,74,11084369,13005,0,1742032964,12934.160079389992,100.46624462999898,53365.125944880005
2025-03-15,10:02:46.000,74,11084353,12925,0,1742032965,12934.220706179993,100.40280246000475,53365.125944880005
2025-03-15,10:02:47.000,74,11084328,12765,0,1742032966,12934.341959759993,100.40985159000411,53365.13991912001
2025-03-15,10:02:48.000,74,11084341,13045,0,1742032967,12934.335223449998,100.37460594000004,53365.08402216
2025-03-15,10:02:49.000,74,11084371,12805,0,1742032968,12934.321750829993,100.31116376999853,53365.028125200006
2025-03-15,10:02:50.000,74,11084378,12965,0,1742032969,12934.294805589998,100.21247595000023,53365.007163840004
2025-03-15,10:02:51.000,74,11084328,12965,0,1742032970,12934.146606770002,100.26886899000237,53365.00017672001
2025-03-15,10:02:52.000,74,11084377,12685,0,1742032971,12934.018616879992,100.3464094200026,53364.93729264
2025-03-15,10:02:53.000,74,11084394,12965,0,1742032972,12933.80305496,100.40985159000411,53364.87440856
2025-03-15,10:02:54.000,74,11084352,12765,0,1742032973,12933.607701969995,100.46624462999898,53364.84646008
2025-03-15,10:02:55.000,74,11084372,12805,0,1742032974,12933.45276683999,100.55083418999857,53364.790563120005
2025-03-15,10:02:56.000,74,11084336,12765,0,1742032975,12933.35172218999,100.57198158000392,53364.80453736001
2025-03-15,10:02:57.000,74,11084374,12685,0,1742032976,12933.223732299994,100.57198158000392,53364.72767904
2025-03-15,10:02:58.000,74,11084309,12845,0,1742032977,12933.183314439993,100.50853941000241,53364.75562752
2025-03-15,10:02:59.000,74,11084284,12885,0,1742032978,12933.163105509993,100.45919549999962,53364.741653280005
2025-03-15,10:03:00.000,74,11084350,12765,0,1742032979,12933.190050749989,100.36755681000068,53364.68575632001
2025-03-15,10:03:01.000,74,11084368,12965,0,1742032980,12933.291095399989,100.31821289999789,53364.71370480001
2025-03-15,10:03:02.000,74,11084361,12765,0,1742032981,12933.43929422,100.31116376999853,53364.7486404
2025-03-15,10:03:03.000,74,11084392,13205,0,1742032982,12933.587493039995,100.40985159000411,53364.68575632001
2025-03-15,10:03:04.000,74,11084314,12765,0,1742032983,12933.69527399999,100.58607984000264,53364.68575632001
2025-03-15,10:03:05.000,74,11084407,12845,0,1742032984,12933.769373409996,100.73411157000373,53364.71370480001
2025-03-15,10:03:06.000,74,11084373,12525,0,1742032985,12933.78284603,100.86099590999947,53364.71370480001
2025-03-15,10:03:07.000,74,11084356,12925,0,1742032986,12933.7626371,100.91033982000226,53364.65780784
2025-03-15,10:03:08.000,74,11084381,12765,0,1742032987,12933.796318649991,100.87509416999819,53364.64383360001
2025-03-15,10:03:09.000,74,11084312,12725,0,1742032988,12933.769373409996,100.87509416999819,53364.64383360001
2025-03-15,10:03:10.000,74,11084330,12805,0,1742032989,12933.809791269996,100.86804503999883,53364.64383360001
2025-03-15,10:03:11.000,74,11084375,12965,0,1742032990,12933.904099610001,100.93148721000034,53364.60191088
2025-03-15,10:03:12.000,74,11084407,12765,0,1742032991,12933.944517470001,101.04427329000464,53364.62985936
2025-03-15,10:03:13.000,74,11084371,12765,0,1742032992,12933.964726400001,101.07246981000208,53364.62985936
2025-03-15,10:03:14.000,74,11084381,12685,0,1742032993,12933.991671639997,101.15705937000166,53364.55300104
2025-03-15,10:03:15.000,74,11084394,12805,0,1742032994,12933.957990089992,101.16410850000102,53364.61588512001
2025-03-15,10:03:16.000,74,11084395,12765,0,1742032995,12933.924308540001,101.19935414999782,53364.58094952
2025-03-15,10:03:17.000,74,11084341,12685,0,1742032996,12933.863681750001,101.22050154000317,53364.504091200004
2025-03-15,10:03:18.000,74,11084349,12645,0,1742032997,12933.84347282,101.19935414999782,53364.51806544001
2025-03-15,10:03:19.000,74,11084415,13005,0,1742032998,12933.71548292999,101.15705937000166,53364.51806544001
2025-03-15,10:03:20.000,74,11084363,12725,0,1742032999,12933.70201031,101.11476458999823,53364.56697528001
2025-03-15,10:03:21.000,74,11084330,12605,0,1742033000,12933.607701969995,100.9385363399997,53364.49710408001
2025-03-15,10:03:22.000,74,11084352,13165,0,1742033001,12933.607701969995,100.77640634999989,53364.49011696
2025-03-15,10:03:23.000,74,11084368,12805,0,1742033002,12933.567284109995,100.6283746199988,53364.51107832
2025-03-15,10:03:24.000,74,11084388,12885,0,1742033003,12933.51339362999,100.45919549999962,53364.55998816
2025-03-15,10:03:25.000,74,11084399,12885,0,1742033004,12933.486448389995,100.37460594000004,53364.51806544001
2025-03-15,10:03:26.000,74,11084347,12685,0,1742033005,12933.39887636,100.29001638000045,53364.54601392001
2025-03-15,10:03:27.000,74,11084362,12925,0,1742033006,12933.378667429999,100.25477073000366,53364.58094952
2025-03-15,10:03:28.000,74,11084372,12765,0,1742033007,12933.405612669994,100.2477216000043,53364.58094952
2025-03-15,10:03:29.000,74,11084347,12965,0,1742033008,12933.365194809994,100.24067246999766,53364.56697528001
2025-03-15,10:03:30.000,74,11084329,12605,0,1742033009,12933.45950315,100.20542682000087,53364.55998816
2025-03-15,10:03:31.000,74,11084385,12645,0,1742033010,12933.526866249995,100.26181986000302,53364.55300104
2025-03-15,10:03:32.000,74,11084325,12725,0,1742033011,12933.58075673,100.31116376999853,53364.58094952
2025-03-15,10:03:33.000,74,11084414,12765,0,1742033012,12933.66159245,100.36050768000132,53364.60191088
2025-03-15,10:03:34.000,74,11084366,12965,0,1742033013,12933.73569185999,100.43099898000219,53364.60191088
2025-03-15,10:03:35.000,74,11084403,12605,0,1742033014,12933.75590078999,100.51558854000177,53364.622872240005
2025-03-15,10:03:36.000,74,11084367,12765,0,1742033015,12933.749164479996,100.64247288000479,53364.58094952
2025-03-15,10:03:37.000,74,11084336,12845,0,1742033016,12933.70201031,100.71296417999838,53364.58793664
2025-03-15,10:03:38.000,74,11084359,12565,0,1742033017,12933.64138352,100.83279939000204,53364.62985936
2025-03-15,10:03:39.000,74,11084372,12645,0,1742033018,12933.61443827999,100.91738895000162,53364.58793664
2025-03-15,10:03:40.000,74,11084381,12725,0,1742033019,12933.49318469999,101.051322420004,53364.573962400005
2025-03-15,10:03:41.000,74,11084360,12725,0,1742033020,12933.466239459995,101.12886285000423,53364.51806544001
2025-03-15,10:03:42.000,74,11084392,12845,0,1742033021,12933.45950315,101.23459980000189,53364.55998816
2025-03-15,10:03:43.000,74,11084348,13125,0,1742033022,12933.506657319995,101.2980419700034,53364.56697528001
2025-03-15,10:03:44.000,74,11084410,12805,0,1742033023,12933.55381148999,101.36853327000426,53364.5390268
2025-03-15,10:03:45.000,74,11084338,12685,0,1742033024,12933.58075673,101.2980419700034,53364.58094952
2025-03-15,10:03:46.000,74,11084412,12685,0,1742033025,12933.64138352,101.22755067000253,53364.56697528001
2025-03-15,10:03:47.000,74,11084337,12805,0,1742033026,12933.68180138,101.17820675999974,53364.55998816
2025-03-15,10:03:48.000,74,11084385,12525,0,1742033027,12933.72221924,101.11476458999823,53364.63684648001
2025-03-15,10:03:49.000,74,11084351,12805,0,1742033028,12933.769373409996,101.051322420004,53364.622872240005
2025-03-15,10:03:50.000,74,11084353,12645,0,1742033029,12933.796318649991,100.95263459999842,53364.608898
2025-03-15,10:03:51.000,74,11084386,12605,0,1742033030,12933.796318649991,100.95968372999778,53364.58793664
2025-03-15,10:03:52.000,74,11084367,12765,0,1742033031,12933.74242817,100.97378199000377,53364.622872240005
2025-03-15,10:03:53.000,74,11084343,12605,0,1742033032,12933.63464720999,101.03017502999865,53364.573962400005
2025-03-15,10:03:54.000,74,11084414,12685,0,1742033033,12933.47297576999,101.07951894000144,53364.54601392001
2025-03-15,10:03:55.000,74,11084341,12645,0,1742033034,12933.338249569999,101.0865680700008,53364.573962400005
2025-03-15,10:03:56.000,74,11084336,12685,0,1742033035,12933.270886469989,101.051322420004,53364.51107832
2025-03-15,10:03:57.000,74,11084396,12685,0,1742033036,12933.237204919998,100.97378199000377,53364.51806544001
2025-03-15,10:03:58.000,74,11084348,13365,0,1742033037,12933.210259679989,100.9385363399997,53364.43422
2025-03-15,10:03:59.000,74,11084339,12965,0,1742033038,12933.33151325999,100.95263459999842,53364.42024576
2025-03-15,10:04:00.000,74,11084314,12965,0,1742033039,12933.41908529,100.98788025000249,53364.43422
2025-03-15,10:04:01.000,74,11084350,12725,0,1742033040,12933.547075179995,101.10066632999951,53364.43422
2025-03-15,10:04:02.000,74,11084387,12845,0,1742033041,12933.68180138,101.19935414999782,53364.39229728
2025-03-15,10:04:03.000,74,11084343,12965,0,1742033042,12933.769373409996,101.35443500999827,53364.42024576
2025-03-15,10:04:04.000,74,11084307,13045,0,1742033043,12933.809791269996,101.47427022000193,53364.357361680006
2025-03-15,10:04:05.000,74,11084315,13285,0,1742033044,12933.897363299991,101.6786949899979,53364.31543896
2025-03-15,10:04:06.000,74,11084315,12605,0,1742033045,12933.971462709997,101.76328455000476,53364.30845184001
2025-03-15,10:04:07.000,74,11084352,12765,0,1742033046,12934.085979980002,101.98180757999944,53364.32941320001
2025-03-15,10:04:08.000,74,11084337,12845,0,1742033047,12934.180288319993,102.08754453000438,53364.238580640005
2025-03-15,10:04:09.000,74,11084279,12605,0,1742033048,12934.173552009997,102.21442887000012,53364.25255488
2025-03-15,10:04:10.000,74,11084320,13045,0,1742033049,12934.133134149997,102.27787104000163,53364.23159352001
2025-03-15,10:04:11.000,74,11084312,12605,0,1742033050,12934.085979980002,102.3483623400025,53364.21761928
2025-03-15,10:04:12.000,74,11084351,13125,0,1742033051,12934.106188910002,102.43295190000208,53364.20364504
2025-03-15,10:04:13.000,74,11084304,12725,0,1742033052,12934.106188910002,102.43295190000208,53364.25255488
2025-03-15,10:04:14.000,74,11084366,12765,0,1742033053,12934.011880569997,102.39065711999865,53364.21761928
2025-03-15,10:04:15.000,74,11084344,13085,0,1742033054,12933.924308540001,102.33426408000378,53364.20364504
2025-03-15,10:04:16.000,74,11084337,13085,0,1742033055,12933.836736509991,102.32016581999778,53364.2246064
2025-03-15,10:04:17.000,74,11084351,12965,0,1742033056,12933.65485613999,102.30606755999906,53364.13377384001
2025-03-15,10:04:18.000,74,11084319,12845,0,1742033057,12933.446030529994,102.36950973000057,53364.12678672
2025-03-15,10:04:19.000,74,11084321,12925,0,1742033058,12933.35172218999,102.41885364000336,53364.14774808
2025-03-15,10:04:20.000,74,11084292,13085,0,1742033059,12933.230468609989,102.48934494000423,53364.09185112001
2025-03-15,10:04:21.000,74,11084357,12605,0,1742033060,12933.250677539989,102.53163972000038,53364.05691552
2025-03-15,10:04:22.000,74,11084371,12805,0,1742033061,12933.270886469989,102.5457379799991,53364.06390264001
2025-03-15,10:04:23.000,74,11084308,12765,0,1742033062,12933.324776949994,102.5950818900019,53364.07787688
2025-03-15,10:04:24.000,74,11084319,12965,0,1742033063,12933.405612669994,102.65147493000404,53364.04294128001
2025-03-15,10:04:25.000,74,11084315,12965,0,1742033064,12933.47971208,102.72196623000491,53364.070889760005
2025-03-15,10:04:26.000,74,11084324,12805,0,1742033065,12933.57402041999,102.7572118800017,53364.070889760005
2025-03-15,10:04:27.000,74,11084383,12965,0,1742033066,12933.70201031,102.86294882999937,53364.021979920006
2025-03-15,10:04:28.000,74,11084320,12845,0,1742033067,12933.769373409996,103.01098056000046,53364.09185112001
2025-03-15,10:04:29.000,74,11084343,12725,0,1742033068,12933.789582339996,103.13786490000348,53364.168709440004
2025-03-15,10:04:30.000,74,11084363,12485,0,1742033069,12933.789582339996,103.26474923999922,53364.17569656
2025-03-15,10:04:31.000,74,11084351,12965,0,1742033070,12933.61443827999,103.27884749999794,53364.1547352
2025-03-15,10:04:32.000,74,11084371,12965,0,1742033071,12933.486448389995,103.18015967999963,53364.1547352
2025-03-15,10:04:33.000,74,11084338,12725,0,1742033072,12933.358458499999,103.03212794999854,53364.09185112001
2025-03-15,10:04:34.000,74,11084308,12765,0,1742033073,12933.237204919998,102.78540839999914,53364.001018560004
2025-03-15,10:04:35.000,74,11084342,12605,0,1742033074,12933.102478719993,102.60213102000125,53363.903198880005
2025-03-15,10:04:36.000,74,11084340,12805,0,1742033075,12933.055324549998,102.42590277000272,53363.94512160001
2025-03-15,10:04:37.000,74,11084388,13045,0,1742033076,12932.961016209993,102.24967452000419,53363.87525040001
2025-03-15,10:04:38.000,74,11084345,13085,0,1742033077,12932.859971559992,102.10869192000246,53363.79140496
2025-03-15,10:04:39.000,74,11084317,12765,0,1742033078,12932.846498940002,101.93246367000393,53363.74948224
2025-03-15,10:04:40.000,74,11084336,12605,0,1742033079,12932.758926909992,101.92541454000457,53363.735508000005
2025-03-15,10:04:41.000,74,11084288,12925,0,1742033080,12932.691563809996,101.91836540999793,53363.665636800004
2025-03-15,10:04:42.000,74,11084336,12965,0,1742033081,12932.62420071,101.953611060002,53363.67262392
2025-03-15,10:04:43.000,74,11084313,12845,0,1742033082,12932.617464399991,102.0029549700048,53363.65166256
2025-03-15,10:04:44.000,74,11084368,12885,0,1742033083,12932.590519159996,102.0029549700048,53363.62371408
2025-03-15,10:04:45.000,74,11084323,12805,0,1742033084,12932.630937019996,102.03820062000159,53363.65166256
2025-03-15,10:04:46.000,74,11084359,12925,0,1742033085,12932.725245360001,102.17918322000332,53363.60973984001
2025-03-15,10:04:47.000,74,11084313,12645,0,1742033086,12932.819553699992,102.21442887000012,53363.58179136
2025-03-15,10:04:48.000,74,11084344,12525,0,1742033087,12932.886916800002,102.31311668999842,53363.60275272
2025-03-15,10:04:49.000,74,11084386,12925,0,1742033088,12932.954279899997,102.44000103000144,53363.67961104001
2025-03-15,10:04:50.000,74,11084330,12925,0,1742033089,12932.920598349992,102.48934494000423,53363.64467544
2025-03-15,10:04:51.000,74,11084341,12925,0,1742033090,12932.900389419992,102.53868884999974,53363.67262392
2025-03-15,10:04:52.000,74,11084421,12765,0,1742033091,12932.812817389997,102.56688537000446,53363.64467544
2025-03-15,10:04:53.000,74,11084352,12845,0,1742033092,12932.752190599997,102.5950818900019,53363.62371408
2025-03-15,10:04:54.000,74,11084310,12565,0,1742033093,12932.711772739996,102.60918015000061,53363.58877848001
2025-03-15,10:04:55.000,74,11084328,12725,0,1742033094,12932.705036430001,102.55278710999846,53363.60973984001
2025-03-15,10:04:56.000,74,11084334,12925,0,1742033095,12932.758926909992,102.55278710999846,53363.56083000001
2025-03-15,10:04:57.000,74,11084339,12965,0,1742033096,12932.725245360001,102.51754146000167,53363.51192016001
2025-03-15,10:04:58.000,74,11084326,12685,0,1742033097,12932.671354879996,102.51049233000231,53363.46999744001
2025-03-15,10:04:59.000,74,11084354,12765,0,1742033098,12932.570310229996,102.51049233000231,53363.44204896001
2025-03-15,10:05:00.000,74,11084346,12725,0,1742033099,12932.47600188999,102.48934494000423,53363.46999744001
2025-03-15,10:05:01.000,74,11084371,12965,0,1742033100,12932.327803069995,102.45409929000016,53363.42807472
2025-03-15,10:05:02.000,74,11084374,12925,0,1742033101,12932.13245007999,102.43295190000208,53363.40711336
2025-03-15,10:05:03.000,74,11084337,12685,0,1742033102,12932.011196499989,102.39065711999865,53363.40711336
2025-03-15,10:05:04.000,74,11084353,12925,0,1742033103,12931.964042329993,102.36246060000121,53363.34422928001
2025-03-15,10:05:05.000,74,11084305,12885,0,1742033104,12931.869733989988,102.24262539000483,53363.37217776001
2025-03-15,10:05:06.000,74,11084363,12965,0,1742033105,12931.836052439998,102.21442887000012,53363.33724216
2025-03-15,10:05:07.000,74,11084369,12645,0,1742033106,12931.849525060003,102.2003306100014,53363.30929368
2025-03-15,10:05:08.000,74,11084349,12885,0,1742033107,12931.836052439998,102.26377278000291,53363.37916488
2025-03-15,10:05:09.000,74,11084354,12925,0,1742033108,12931.836052439998,102.36246060000121,53363.36519064
2025-03-15,10:05:10.000,74,11084395,12685,0,1742033109,12931.822579819993,102.44000103000144,53363.32326792001
2025-03-15,10:05:11.000,74,11084381,12765,0,1742033110,12931.795634579998,102.51754146000167,53363.330255040004
2025-03-15,10:05:12.000,74,11084357,12725,0,1742033111,12931.761953029993,102.67967145000148,53363.36519064
2025-03-15,10:05:13.000,74,11084324,13125,0,1742033112,12931.694589929997,102.6937697100002,53363.32326792001
2025-03-15,10:05:14.000,74,11084389,12965,0,1742033113,12931.640699449992,102.6937697100002,53363.30230656001
2025-03-15,10:05:15.000,74,11084383,12965,0,1742033114,12931.573336349997,102.67967145000148,53363.28833232
2025-03-15,10:05:16.000,74,11084325,13085,0,1742033115,12931.532918489997,102.62327840999933,53363.22544824001
2025-03-15,10:05:17.000,74,11084353,12605,0,1742033116,12931.445346460001,102.53163972000038,53363.19051264
2025-03-15,10:05:18.000,74,11084365,12805,0,1742033117,12931.411664909996,102.5457379799991,53363.162564160004
2025-03-15,10:05:19.000,74,11084364,13045,0,1742033118,12931.36451074,102.4470501600008,53363.08570584001
2025-03-15,10:05:20.000,74,11084333,13045,0,1742033119,12931.33756549999,102.3483623400025,53363.02282176
2025-03-15,10:05:21.000,74,11084327,12805,0,1742033120,12931.29714763999,102.30606755999906,53362.95993768001
2025-03-15,10:05:22.000,74,11084355,12605,0,1742033121,12931.18263037,102.28492017000099,53362.93897632001
2025-03-15,10:05:23.000,74,11084373,13085,0,1742033122,12931.11526726999,102.32016581999778,53362.80622104
2025-03-15,10:05:24.000,74,11084330,12645,0,1742033123,12930.98054107,102.37655885999993,53362.76429832
2025-03-15,10:05:25.000,74,11084360,13085,0,1742033124,12930.778451769998,102.51049233000231,53362.66647864
2025-03-15,10:05:26.000,74,11084307,12965,0,1742033125,12930.589835090002,102.64442580000468,53362.58263320001
2025-03-15,10:05:27.000,74,11084378,12965,0,1742033126,12930.381009479992,102.72196623000491,53362.49878776
2025-03-15,10:05:28.000,74,11084302,13005,0,1742033127,12930.212601729996,102.82770318000257,53362.3730196
2025-03-15,10:05:29.000,74,11084348,12965,0,1742033128,12930.10482077,102.93344013000024,53362.3031484
2025-03-15,10:05:30.000,74,11084361,12965,0,1742033129,12929.94314933,102.98278404000303,53362.21930296001
2025-03-15,10:05:31.000,74,11084318,12805,0,1742033130,12929.73432371999,103.03212794999854,53362.11449616
2025-03-15,10:05:32.000,74,11084339,12765,0,1742033131,12929.640015379999,103.06737360000261,53362.0236636
2025-03-15,10:05:33.000,74,11084347,12885,0,1742033132,12929.552443349989,103.06032447000325,53361.94680528
2025-03-15,10:05:34.000,74,11084368,12685,0,1742033133,12929.471607629988,103.08147186000133,53361.86994696
2025-03-15,10:05:35.000,74,11084341,12765,0,1742033134,12929.370562980002,103.06032447000325,53361.80706288
2025-03-15,10:05:36.000,74,11084347,12685,0,1742033135,12929.303199879992,103.06737360000261,53361.68828184
2025-03-15,10:05:37.000,74,11084361,12965,0,1742033136,12929.215627849997,103.01802968999982,53361.674307600006
2025-03-15,10:05:38.000,74,11084424,12845,0,1742033137,12929.195418919997,102.95458751999831,53361.639372
2025-03-15,10:05:39.000,74,11084346,13205,0,1742033138,12929.128055820001,102.9052436100028,53361.51360384
2025-03-15,10:05:40.000,74,11084374,12565,0,1742033139,12929.141528439992,102.89114535000408,53361.42975840001
2025-03-15,10:05:41.000,74,11084378,12805,0,1742033140,12929.128055820001,102.98278404000303,53361.37386144
2025-03-15,10:05:42.000,74,11084338,12965,0,1742033141,12929.107846890001,103.07442273000197,53361.2550804
2025-03-15,10:05:43.000,74,11084365,13285,0,1742033142,12929.074165339996,103.2154053300037,53361.1852092
2025-03-15,10:05:44.000,74,11084361,12685,0,1742033143,12928.939439139991,103.29294576000393,53361.08738952
2025-03-15,10:05:45.000,74,11084364,12885,0,1742033144,12928.79797662999,103.30704402000265,53361.01751832
2025-03-15,10:05:46.000,74,11084344,12565,0,1742033145,12928.609359949995,103.32114228000137,53360.954634240006
2025-03-15,10:05:47.000,74,11084369,12845,0,1742033146,12928.454424819989,103.24360185000114,53360.8707888
2025-03-15,10:05:48.000,74,11084325,12445,0,1742033147,12928.259071829998,103.11671750999813,53360.786943360006
2025-03-15,10:05:49.000,74,11084331,12965,0,1742033148,12928.050246220002,102.95458751999831,53360.647200960004
2025-03-15,10:05:50.000,74,11084336,12925,0,1742033149,12927.875102159996,102.81360492000385,53360.5563684
2025-03-15,10:05:51.000,74,11084349,12725,0,1742033150,12927.70669441,102.67967145000148,53360.45854872
2025-03-15,10:05:52.000,74,11084337,12965,0,1742033151,12927.511341419995,102.57393450000382,53360.3467548
2025-03-15,10:05:53.000,74,11084392,12925,0,1742033152,12927.33619735999,102.48229581000487,53360.241948
2025-03-15,10:05:54.000,74,11084338,12805,0,1742033153,12927.167789609994,102.46114841999952,53360.15111544
2025-03-15,10:05:55.000,74,11084314,12765,0,1742033154,12927.033063409988,102.37655885999993,53360.00438592
2025-03-15,10:05:56.000,74,11084342,12765,0,1742033155,12926.830974110002,102.39065711999865,53359.9624632
2025-03-15,10:05:57.000,74,11084379,12605,0,1742033156,12926.662566359992,102.411804510004,53359.86464352
2025-03-15,10:05:58.000,74,11084346,13045,0,1742033157,12926.554785399996,102.4470501600008,53359.83669504
2025-03-15,10:05:59.000,74,11084340,12845,0,1742033158,12926.372905029995,102.51049233000231,53359.662017040006
2025-03-15,10:06:00.000,74,11084376,12765,0,1742033159,12926.231442519995,102.63032753999869,53359.56419736001
2025-03-15,10:06:01.000,74,11084359,13005,0,1742033160,12926.130397869994,102.77835926999978,53359.46637768001
2025-03-15,10:06:02.000,74,11084372,12765,0,1742033161,12926.022616909999,102.9052436100028,53359.41048072
2025-03-15,10:06:03.000,74,11084309,12805,0,1742033162,12925.914835949989,102.99688230000174,53359.31266104
2025-03-15,10:06:04.000,74,11084379,13005,0,1742033163,12925.887890709993,103.12376664000476,53359.20086712001
2025-03-15,10:06:05.000,74,11084387,12965,0,1742033164,12925.867681779993,103.22950359000242,53359.10304744001
2025-03-15,10:06:06.000,74,11084390,12445,0,1742033165,12925.908099639993,103.29999489000329,53358.98426640001
2025-03-15,10:06:07.000,74,11084347,12605,0,1742033166,12926.002407979999,103.37048619000416,53358.9493308
2025-03-15,10:06:08.000,74,11084301,12765,0,1742033167,12926.05629845999,103.47622314000182,53358.86548536001
2025-03-15,10:06:09.000,74,11084318,12765,0,1742033168,12926.11692524999,103.5960583499982,53358.774652800006
2025-03-15,10:06:10.000,74,11084355,13045,0,1742033169,12926.191024659995,103.65245139000035,53358.64888464001
2025-03-15,10:06:11.000,74,11084395,12725,0,1742033170,12926.231442519995,103.7440900799993,53358.606961920006
2025-03-15,10:06:12.000,74,11084324,12965,0,1742033171,12926.285333,103.79343399000209,53358.50215512
2025-03-15,10:06:13.000,74,11084335,12685,0,1742033172,12926.32575086,103.8075322500008,53358.369399840005
2025-03-15,10:06:14.000,74,11084373,12725,0,1742033173,12926.24491514,103.72999182000058,53358.34145136001
2025-03-15,10:06:15.000,74,11084394,12725,0,1742033174,12926.29880561999,103.72294269000122,53358.26459304001
2025-03-15,10:06:16.000,74,11084384,12565,0,1742033175,12926.27859668999,103.70179530000314,53358.131837760004
2025-03-15,10:06:17.000,74,11084361,12605,0,1742033176,12926.22470621,103.7088444300025,53358.08991504
2025-03-15,10:06:18.000,74,11084333,12765,0,1742033177,12926.083243699999,103.66654964999907,53357.99908248
2025-03-15,10:06:19.000,74,11084362,12765,0,1742033178,12925.840736539998,103.63130400000227,53357.92921128001
2025-03-15,10:06:20.000,74,11084398,12925,0,1742033179,12925.604965689992,103.61720574000356,53357.88728856001
2025-03-15,10:06:21.000,74,11084339,12845,0,1742033180,12925.355722219996,103.60310748000484,53357.78248176
2025-03-15,10:06:22.000,74,11084354,13045,0,1742033181,12925.16710554,103.56786183000077,53357.69164920001
2025-03-15,10:06:23.000,74,11084351,13085,0,1742033182,12924.99869778999,103.4973705299999,53357.5868424
2025-03-15,10:06:24.000,74,11084367,12885,0,1742033183,12924.843762659999,103.46917401000246,53357.60780376
2025-03-15,10:06:25.000,74,11084399,12605,0,1742033184,12924.776399559989,103.40573184000095,53357.47504848001
2025-03-15,10:06:26.000,74,11084315,12845,0,1742033185,12924.702300149998,103.28589663000457,53357.39120304
2025-03-15,10:06:27.000,74,11084326,12605,0,1742033186,12924.762926939999,103.2506509800005,53357.272422
2025-03-15,10:06:28.000,74,11084400,12765,0,1742033187,12924.735981699989,103.24360185000114,53357.18857656001
2025-03-15,10:06:29.000,74,11084362,12965,0,1742033188,12924.661882289998,103.33524054000009,53357.16062808
2025-03-15,10:06:30.000,74,11084391,12965,0,1742033189,12924.628200739993,103.44097748999775,53357.076782640004
2025-03-15,10:06:31.000,74,11084356,13005,0,1742033190,12924.547365019993,103.53966531000333,53357.02088568001
2025-03-15,10:06:32.000,74,11084379,12765,0,1742033191,12924.453056680002,103.81458138000016,53356.9580016
2025-03-15,10:06:33.000,74,11084368,12885,0,1742033192,12924.284648929992,104.02605528000277,53356.89511752
2025-03-15,10:06:34.000,74,11084404,12685,0,1742033193,12924.156659039996,104.19523440000194,53356.80428496001
2025-03-15,10:06:35.000,74,11084330,12925,0,1742033194,12924.02193283999,104.42080656000326,53356.75537512001
2025-03-15,10:06:36.000,74,11084408,13125,0,1742033195,12923.893942949995,104.58293655000307,53356.63659408001
2025-03-15,10:06:37.000,74,11084353,12445,0,1742033196,12923.78616199,104.7591648000016,53356.62261984
2025-03-15,10:06:38.000,74,11084354,12725,0,1742033197,12923.651435789994,104.76621393000096,53356.55973576
2025-03-15,10:06:39.000,74,11084377,12645,0,1742033198,12923.563863759999,104.75211567000224,53356.524800160005
2025-03-15,10:06:40.000,74,11084348,12685,0,1742033199,12923.415664939988,104.7239191500048,53356.44095472
2025-03-15,10:06:41.000,74,11084364,12885,0,1742033200,12923.253993500002,104.64637872000458,53356.41999336001
2025-03-15,10:06:42.000,74,11084377,12725,0,1742033201,12923.119267299997,104.54064176999964,53356.35012216001
2025-03-15,10:06:43.000,74,11084365,12845,0,1742033202,12923.038431579997,104.40670830000454,53356.28723808
2025-03-15,10:06:44.000,74,11084364,12725,0,1742033203,12923.004750029992,104.30802047999896,53356.259289600006
2025-03-15,10:06:45.000,74,11084370,13085,0,1742033204,12923.045167889992,104.2657257000028,53356.238328240004
2025-03-15,10:06:46.000,74,11084340,12925,0,1742033205,12923.146212539992,104.25162744000409,53356.17544416
2025-03-15,10:06:47.000,74,11084360,12965,0,1742033206,12923.220311949997,104.29392222000024,53356.140508560005
2025-03-15,10:06:48.000,74,11084380,12925,0,1742033207,12923.253993500002,104.36441352000111,53356.1195472
2025-03-15,10:06:49.000,74,11084368,12725,0,1742033208,12923.253993500002,104.3996591699979,53356.00775328
2025-03-15,10:06:50.000,74,11084347,12605,0,1742033209,12923.314620290002,104.3996591699979,53356.00775328
2025-03-15,10:06:51.000,74,11084332,12485,0,1742033210,12923.287675049993,104.42785569000262,53355.95185632
2025-03-15,10:06:52.000,74,11084350,12525,0,1742033211,12923.334829220003,104.39261003999854,53355.89595936001
2025-03-15,10:06:53.000,74,11084386,12725,0,1742033212,12923.355038150003,104.37146265000047,53355.84704952001
2025-03-15,10:06:54.000,74,11084370,12765,0,1742033213,12923.449346489993,104.27982396000152,53355.84704952001
2025-03-15,10:06:55.000,74,11084361,12845,0,1742033214,12923.624490549999,104.29392222000024,53355.74922984001
2025-03-15,10:06:56.000,74,11084361,12605,0,1742033215,12923.732271509994,104.3009713499996,53355.70730712001
2025-03-15,10:06:57.000,74,11084348,13045,0,1742033216,12923.86699771,104.40670830000454,53355.65141016
2025-03-15,10:06:58.000,74,11084399,12805,0,1742033217,12923.96804236,104.56178915999772,53355.567564720004
2025-03-15,10:06:59.000,74,11084410,12885,0,1742033218,12923.92088818999,104.75211567000224,53355.60250032
2025-03-15,10:07:00.000,74,11084393,12845,0,1742033219,12923.79963460999,104.96358957000484,53355.58153896001
2025-03-15,10:07:01.000,74,11084364,12845,0,1742033220,12923.664908409999,105.11867042999802,53355.49769352
2025-03-15,10:07:02.000,74,11084400,12765,0,1742033221,12923.577336379989,105.28784955000447,53355.49070640001
2025-03-15,10:07:03.000,74,11084441,12925,0,1742033222,12923.516709589989,105.3653899800047,53355.46275792001
2025-03-15,10:07:04.000,74,11084361,12845,0,1742033223,12923.469555419993,105.44997954000428,53355.4557708
2025-03-15,10:07:05.000,74,11084393,12805,0,1742033224,12923.476291729989,105.47817606000172,53355.42782232
2025-03-15,10:07:06.000,74,11084372,12685,0,1742033225,12923.476291729989,105.57686388000002,53355.364938239996
2025-03-15,10:07:07.000,74,11084356,12965,0,1742033226,12923.543654829999,105.5627656200013,53355.37891248
2025-03-15,10:07:08.000,74,11084336,12965,0,1742033227,12923.597545309989,105.45702867000364,53355.34397688001
2025-03-15,10:07:09.000,74,11084342,12805,0,1742033228,12923.523445899998,105.39358650000213,53355.32301552001
2025-03-15,10:07:10.000,74,11084389,12685,0,1742033229,12923.489764349993,105.28784955000447,53355.33698976
2025-03-15,10:07:11.000,74,11084383,13045,0,1742033230,12923.523445899998,105.13276869000401,53355.2810928
2025-03-15,10:07:12.000,74,11084317,12765,0,1742033231,12923.590808999994,104.97768783000356,53355.29506704001
2025-03-15,10:07:13.000,74,11084303,12685,0,1742033232,12923.7255352,104.87900000999798,53355.28807992
2025-03-15,10:07:14.000,74,11084386,12765,0,1742033233,12923.893942949995,104.91424566000205,53355.24615720001
2025-03-15,10:07:15.000,74,11084340,12925,0,1742033234,12924.055614389996,105.01998260999972,53355.253144320006
2025-03-15,10:07:16.000,74,11084390,12845,0,1742033235,12924.08929594,105.16096521000145,53355.2810928
2025-03-15,10:07:17.000,74,11084338,12965,0,1742033236,12924.00172390999,105.30899694000254,53355.26711856
2025-03-15,10:07:18.000,74,11084342,12685,0,1742033237,12923.90741557,105.47112693000236,53355.232182960004
2025-03-15,10:07:19.000,74,11084365,12965,0,1742033238,12923.893942949995,105.58391300999938,53355.20423448001
2025-03-15,10:07:20.000,74,11084389,12845,0,1742033239,12923.88720664,105.56981475000066,53355.16929888
2025-03-15,10:07:21.000,74,11084402,12885,0,1742033240,12923.90741557,105.57686388000002,53355.12737616001
2025-03-15,10:07:22.000,74,11084381,12885,0,1742033241,12923.914151879995,105.56981475000066,53355.12737616001
2025-03-15,10:07:23.000,74,11084296,12965,0,1742033242,12923.86699771,105.5627656200013,53355.04353072
2025-03-15,10:07:24.000,74,11084402,12725,0,1742033243,12923.732271509994,105.60506040000473,53355.015582240005
2025-03-15,10:07:25.000,74,11084374,12605,0,1742033244,12923.557127449989,105.54161823000322,53354.966672400005
2025-03-15,10:07:26.000,74,11084342,12965,0,1742033245,12923.334829220003,105.49932344999979,53354.94571104
2025-03-15,10:07:27.000,74,11084368,12805,0,1742033246,12923.078849439997,105.44293040999764,53354.9317368
2025-03-15,10:07:28.000,74,11084403,12725,0,1742033247,12922.816133349996,105.47817606000172,53354.86885272001
2025-03-15,10:07:29.000,74,11084338,12765,0,1742033248,12922.58709881,105.49932344999979,53354.81295576
2025-03-15,10:07:30.000,74,11084382,12965,0,1742033249,12922.432163679994,105.5275199700045,53354.81994288001
2025-03-15,10:07:31.000,74,11084348,12805,0,1742033250,12922.283964859998,105.64030605000153,53354.7570588
2025-03-15,10:07:32.000,74,11084330,12645,0,1742033251,12922.196392829988,105.83063255999878,53354.74308456001
2025-03-15,10:07:33.000,74,11084381,12605,0,1742033252,12922.155974969988,105.99276254999859,53354.65923912
2025-03-15,10:07:34.000,74,11084358,12605,0,1742033253,12922.068402939993,106.10554863000289,53354.6173164
2025-03-15,10:07:35.000,74,11084333,12725,0,1742033254,12922.068402939993,106.09849950000353,53354.57539368001
2025-03-15,10:07:36.000,74,11084349,13005,0,1742033255,12922.149238659993,106.00686081000458,53354.58936792
2025-03-15,10:07:37.000,74,11084384,12685,0,1742033256,12922.297437479989,105.88702560000092,53354.6173164
2025-03-15,10:07:38.000,74,11084347,12645,0,1742033257,12922.472581539994,105.81653430000006,53354.59635504
2025-03-15,10:07:39.000,74,11084338,12805,0,1742033258,12922.634252979995,105.75309212999855,53354.65923912
2025-03-15,10:07:40.000,74,11084342,12685,0,1742033259,12922.755506559995,105.80243604000134,53354.680200480005
2025-03-15,10:07:41.000,74,11084385,12725,0,1742033260,12922.80266072999,105.76719039000454,53354.73609744
2025-03-15,10:07:42.000,74,11084324,12925,0,1742033261,12922.863287519991,105.81653430000006,53354.6871876
2025-03-15,10:07:43.000,74,11084328,12885,0,1742033262,12922.863287519991,105.8094851700007,53354.694174719996
2025-03-15,10:07:44.000,74,11084359,12965,0,1742033263,12922.795924419996,105.83768168999813,53354.7570588
2025-03-15,10:07:45.000,74,11084386,12725,0,1742033264,12922.70835239,105.83768168999813,53354.70116184001
2025-03-15,10:07:46.000,74,11084336,12485,0,1742033265,12922.58036249999,105.83063255999878,53354.694174719996
2025-03-15,10:07:47.000,74,11084378,12725,0,1742033266,12922.385009509999,105.89407473000028,53354.631290640005
2025-03-15,10:07:48.000,74,11084351,13045,0,1742033267,12922.263755929998,105.85882908000349,53354.582380800006
2025-03-15,10:07:49.000,74,11084341,12845,0,1742033268,12922.048194009993,105.83768168999813,53354.59635504
2025-03-15,10:07:50.000,74,11084319,12725,0,1742033269,12921.940413049997,105.82358342999942,53354.477574
2025-03-15,10:07:51.000,74,11084300,12765,0,1742033270,12921.886522569992,105.79538691000198,53354.43565128001
2025-03-15,10:07:52.000,74,11084357,12565,0,1742033271,12921.893258880002,105.8094851700007,53354.40071568
2025-03-15,10:07:53.000,74,11084368,12765,0,1742033272,12921.805686849992,105.82358342999942,53354.35180584
2025-03-15,10:07:54.000,74,11084322,12765,0,1742033273,12921.772005300001,105.8729273400022,53354.35180584
2025-03-15,10:07:55.000,74,11084397,13005,0,1742033274,12921.772005300001,105.92227124999772,53354.393728560004
2025-03-15,10:07:56.000,74,11084328,12725,0,1742033275,12921.819159469997,106.03505733000202,53354.33084448
2025-03-15,10:07:57.000,74,11084374,12885,0,1742033276,12921.751796370001,106.18308906000311,53354.33084448
2025-03-15,10:07:58.000,74,11084332,12885,0,1742033277,12921.657488029996,106.39456295999844,53354.344818720005
2025-03-15,10:07:59.000,74,11084297,12845,0,1742033278,12921.475607659995,106.59193860000232,53354.28193464
2025-03-15,10:08:00.000,74,11084342,13045,0,1742033279,12921.28699098,106.7117738099987,53354.28193464
2025-03-15,10:08:01.000,74,11084296,12765,0,1742033280,12921.145528469999,106.84570728000108,53354.24001192001
2025-03-15,10:08:02.000,74,11084359,12885,0,1742033281,12920.970384409993,106.91619858000195,53354.246999040006
2025-03-15,10:08:03.000,74,11084295,12765,0,1742033282,12920.849130829993,106.88095292999787,53354.2330248
2025-03-15,10:08:04.000,74,11084355,13045,0,1742033283,12920.781767729997,106.81751076000364,53354.177127840005
2025-03-15,10:08:05.000,74,11084341,12765,0,1742033284,12920.801976659997,106.66242990000319,53354.24001192001
2025-03-15,10:08:06.000,74,11084367,12805,0,1742033285,12920.801976659997,106.60603686000104,53354.18411496
2025-03-15,10:08:07.000,74,11084349,12965,0,1742033286,12920.882812379998,106.52144730000146,53354.20507632
2025-03-15,10:08:08.000,74,11084348,12805,0,1742033287,12921.010802269993,106.50029991000338,53354.21206344
2025-03-15,10:08:09.000,74,11084321,13205,0,1742033288,12921.132055849994,106.56374208000489,53354.25398616
2025-03-15,10:08:10.000,74,11084320,12885,0,1742033289,12921.233100499994,106.63423337999848,53354.24001192001
2025-03-15,10:08:11.000,74,11084323,12885,0,1742033290,12921.253309429994,106.74701946000278,53354.24001192001
2025-03-15,10:08:12.000,74,11084394,12605,0,1742033291,12921.28025466999,106.95144422999874,53354.21206344
2025-03-15,10:08:13.000,74,11084359,13085,0,1742033292,12921.273518359994,107.04308291999769,53354.26796040001
2025-03-15,10:08:14.000,74,11084358,12885,0,1742033293,12921.192682639994,107.11357421999855,53354.2330248
2025-03-15,10:08:15.000,74,11084332,12805,0,1742033294,12921.159001089989,107.19816377999814,53354.28193464
2025-03-15,10:08:16.000,74,11084343,13005,0,1742033295,12921.152264779994,107.26160594999965,53354.25398616
2025-03-15,10:08:17.000,74,11084351,12925,0,1742033296,12921.172473709994,107.29685160000372,53354.21905056001
2025-03-15,10:08:18.000,74,11084338,13045,0,1742033297,12921.138792159989,107.32504812000116,53354.246999040006
2025-03-15,10:08:19.000,74,11084317,12685,0,1742033298,12921.17921001999,107.33209725000052,53354.21206344
2025-03-15,10:08:20.000,74,11084396,12805,0,1742033299,12921.246573119999,107.47307985000225,53354.226037680004
2025-03-15,10:08:21.000,74,11084327,12725,0,1742033300,12921.26678205,107.63520984000206,53354.17014072001
2025-03-15,10:08:22.000,74,11084317,12765,0,1742033301,12921.17921001999,107.78324157000316,53354.13520512
2025-03-15,10:08:23.000,74,11084335,13205,0,1742033302,12921.084901679998,107.83258547999867,53354.17014072001
2025-03-15,10:08:24.000,74,11084358,13005,0,1742033303,12920.963648099998,107.81848721999995,53354.079308160006
2025-03-15,10:08:25.000,74,11084303,12845,0,1742033304,12920.801976659997,107.79733983000187,53354.03039832001
2025-03-15,10:08:26.000,74,11084348,12965,0,1742033305,12920.606623669992,107.86078200000338,53354.03738544
2025-03-15,10:08:27.000,74,11084318,12885,0,1742033306,12920.47189747,107.92422417000489,53353.98148848001
2025-03-15,10:08:28.000,74,11084332,12885,0,1742033307,12920.40453436999,108.07930502999807,53353.94655288
2025-03-15,10:08:29.000,74,11084356,12605,0,1742033308,12920.28328078999,108.24848415000451,53353.9186044
2025-03-15,10:08:30.000,74,11084409,12805,0,1742033309,12920.16202720999,108.38241761999961,53353.86270744001
2025-03-15,10:08:31.000,74,11084383,12765,0,1742033310,12920.00035576999,108.47405630999856,53353.88366880001
2025-03-15,10:08:32.000,74,11084344,13125,0,1742033311,12919.879102189989,108.54454760999943,53353.841746080005
2025-03-15,10:08:33.000,74,11084360,12885,0,1742033312,12919.885838499998,108.5797932600035,53353.8487332
2025-03-15,10:08:34.000,74,11084368,12965,0,1742033313,12919.939728979989,108.56569500000478,53353.86969456
2025-03-15,10:08:35.000,74,11084388,12765,0,1742033314,12920.06098255999,108.55864586999814,53353.82078472
2025-03-15,10:08:36.000,74,11084371,12565,0,1742033315,12920.20244506999,108.55159673999879,53353.82078472
2025-03-15,10:08:37.000,74,11084359,13005,0,1742033316,12920.36411650999,108.47405630999856,53353.78584912001
2025-03-15,10:08:38.000,74,11084321,12685,0,1742033317,12920.552733190001,108.43881066000176,53353.82777184
2025-03-15,10:08:39.000,74,11084334,12605,0,1742033318,12920.721140939997,108.48815457000455,53353.77187488
2025-03-15,10:08:40.000,74,11084349,12685,0,1742033319,12920.889548689993,108.55159673999879,53353.76488776001
2025-03-15,10:08:41.000,74,11084343,12805,0,1742033320,12921.098374299989,108.72782499000459,53353.76488776001
2025-03-15,10:08:42.000,74,11084327,12605,0,1742033321,12921.226364189999,108.87585671999841,53353.75790064
2025-03-15,10:08:43.000,74,11084334,12685,0,1742033322,12921.414980869995,108.93224976000056,53353.81379760001
2025-03-15,10:08:44.000,74,11084365,12725,0,1742033323,12921.60359754999,108.95339714999864,53353.80681048
2025-03-15,10:08:45.000,74,11084290,12885,0,1742033324,12921.684433269991,109.0238884499995,53353.82078472
2025-03-15,10:08:46.000,74,11084356,12605,0,1742033325,12921.718114819996,109.03093757999886,53353.88366880001
2025-03-15,10:08:47.000,74,11084378,12645,0,1742033326,12921.684433269991,109.08733062000101,53353.87668168
2025-03-15,10:08:48.000,74,11084360,12165,0,1742033327,12921.677696959996,109.08733062000101,53353.82078472
2025-03-15,10:08:49.000,74,11084384,13125,0,1742033328,12921.61033386,109.09437975000037,53353.83475896001
2025-03-15,10:08:50.000,74,11084380,12525,0,1742033329,12921.516025519995,109.00979019000079,53353.841746080005
2025-03-15,10:08:51.000,74,11084378,12645,0,1742033330,12921.475607659995,108.86175845999969,53353.778862
2025-03-15,10:08:52.000,74,11084336,12645,0,1742033331,12921.516025519995,108.73487412000395,53353.88366880001
2025-03-15,10:08:53.000,74,11084402,13125,0,1742033332,12921.50928921,108.64323542999773,53353.841746080005
2025-03-15,10:08:54.000,74,11084416,12605,0,1742033333,12921.52949814,108.56569500000478,53353.841746080005
2025-03-15,10:08:55.000,74,11084329,12445,0,1742033334,12921.52276182999,108.57274413000414,53353.75091352
2025-03-15,10:08:56.000,74,11084406,13005,0,1742033335,12921.435189799995,108.7137267299986,53353.75091352
2025-03-15,10:08:57.000,74,11084384,12725,0,1742033336,12921.26004573999,109.03093757999886,53353.77187488
2025-03-15,10:08:58.000,74,11084349,12725,0,1742033337,12921.111846919994,109.29880452000361,53353.778862
2025-03-15,10:08:59.000,74,11084378,12925,0,1742033338,12920.963648099998,109.56667146000109,53353.75091352
2025-03-15,10:09:00.000,74,11084353,12925,0,1742033339,12920.849130829993,109.73585058000026,53353.743926400006
2025-03-15,10:09:01.000,74,11084410,12925,0,1742033340,12920.781767729997,109.86978405000264,53353.73693928001
2025-03-15,10:09:02.000,74,11084346,12805,0,1742033341,12920.734613560002,109.90502969999943,53353.69501656001
2025-03-15,10:09:03.000,74,11084370,12765,0,1742033342,12920.775031420002,109.92617709000478,53353.76488776001
2025-03-15,10:09:04.000,74,11084371,12925,0,1742033343,12920.943439169998,109.86273492000328,53353.778862
2025-03-15,10:09:05.000,74,11084379,12445,0,1742033344,12921.185946329999,109.8274892699992,53353.792836240005
2025-03-15,10:09:06.000,74,11084390,12925,0,1742033345,12921.32067252999,109.82044013999985,53353.81379760001
2025-03-15,10:09:07.000,74,11084412,12645,0,1742033346,12921.40824456,109.876833180002,53353.86270744001
2025-03-15,10:09:08.000,74,11084411,12645,0,1742033347,12921.52949814,109.86978405000264,53353.86969456
2025-03-15,10:09:09.000,74,11084369,12645,0,1742033348,12921.697905889996,109.80634188000113,53353.960527120005
2025-03-15,10:09:10.000,74,11084351,12965,0,1742033349,12921.866313639992,109.7640470999977,53353.98148848001
2025-03-15,10:09:11.000,74,11084342,12605,0,1742033350,12921.933676740002,109.70765406000282,53354.02341120001
2025-03-15,10:09:12.000,74,11084329,12965,0,1742033351,12921.947149359992,109.82044013999985,53354.00244984001
2025-03-15,10:09:13.000,74,11084333,12605,0,1742033352,12921.987567219992,109.94732448000286,53354.04437256
2025-03-15,10:09:14.000,74,11084388,12485,0,1742033353,12922.001039839997,109.91207882999879,53354.058346800004
2025-03-15,10:09:15.000,74,11084366,12765,0,1742033354,12922.048194009993,109.876833180002,53354.10725664
2025-03-15,10:09:16.000,74,11084325,12805,0,1742033355,12922.081875559998,109.79224362000241,53354.1631536
2025-03-15,10:09:17.000,74,11084417,12725,0,1742033356,12922.209865449993,109.64421189000132,53354.1631536
2025-03-15,10:09:18.000,74,11084375,12565,0,1742033357,12922.270492239993,109.54552407000301,53354.19110208001
2025-03-15,10:09:19.000,74,11084370,12645,0,1742033358,12922.351327959994,109.48913103000086,53354.246999040006
2025-03-15,10:09:20.000,74,11084373,12645,0,1742033359,12922.405218439999,109.36224668999785,53354.26796040001
2025-03-15,10:09:21.000,74,11084316,13085,0,1742033360,12922.53994463999,109.22831322000275,53354.30988312
2025-03-15,10:09:22.000,74,11084356,12845,0,1742033361,12922.66793453,109.14372366000316,53354.31687024001
2025-03-15,10:09:23.000,74,11084355,12845,0,1742033362,12922.78245179999,109.11552713999845,53354.37975432
2025-03-15,10:09:24.000,74,11084374,12845,0,1742033363,12922.944123239991,109.17896930999996,53354.40770280001
2025-03-15,10:09:25.000,74,11084348,13045,0,1742033364,12923.132739920002,109.26355886999954,53354.463599760005
2025-03-15,10:09:26.000,74,11084324,12645,0,1742033365,12923.253993500002,109.33405017000041,53354.49154824
2025-03-15,10:09:27.000,74,11084375,12565,0,1742033366,12923.402192319998,109.43273798999871,53354.50552248001
2025-03-15,10:09:28.000,74,11084343,12725,0,1742033367,12923.483028039998,109.60191710999788,53354.55443232001
2025-03-15,10:09:29.000,74,11084377,12725,0,1742033368,12923.509973279994,109.78519449000305,53354.61032928
2025-03-15,10:09:30.000,74,11084335,12685,0,1742033369,12923.644699479999,109.95437361000222,53354.631290640005
2025-03-15,10:09:31.000,74,11084294,12765,0,1742033370,12923.752480439995,109.99666838999838,53354.70116184001
2025-03-15,10:09:32.000,74,11084362,12845,0,1742033371,12923.84678878,110.0883070800046,53354.7570588
2025-03-15,10:09:33.000,74,11084357,12965,0,1742033372,12923.88047032999,110.12355273000139,53354.81994288001
2025-03-15,10:09:34.000,74,11084324,12765,0,1742033373,12923.86026139999,110.17289664000418,53354.88282696
2025-03-15,10:09:35.000,74,11084326,12925,0,1742033374,12923.813107229995,110.25748620000377,53354.87583984
2025-03-15,10:09:36.000,74,11084315,12765,0,1742033375,12923.81984353999,110.20109316000162,53354.9317368
2025-03-15,10:09:37.000,74,11084387,12965,0,1742033376,12923.954569739995,110.15879837999819,53355.03654360001
2025-03-15,10:09:38.000,74,11084359,12845,0,1742033377,12924.06908701,110.10240534000332,53355.09942768
2025-03-15,10:09:39.000,74,11084318,12685,0,1742033378,12924.224022139992,110.0742088199986,53355.16231176
2025-03-15,10:09:40.000,74,11084339,12845,0,1742033379,12924.318330479997,110.0883070800046,53355.134363280005
2025-03-15,10:09:41.000,74,11084317,12765,0,1742033380,12924.352012030002,110.01781578000373,53355.22519584001
2025-03-15,10:09:42.000,74,11084339,12805,0,1742033381,12924.291385240002,109.9755210000003,53355.27410568001
2025-03-15,10:09:43.000,74,11084396,12765,0,1742033382,12924.190340590001,109.91207882999879,53355.16929888
2025-03-15,10:09:44.000,74,11084370,12605,0,1742033383,12924.1297138,109.86978405000264,53355.24615720001
2025-03-15,10:09:45.000,74,11084345,12685,0,1742033384,12924.075823319996,109.89093144000071,53355.26013144
2025-03-15,10:09:46.000,74,11084349,12885,0,1742033385,12924.04214176999,109.99666838999838,53355.253144320006
2025-03-15,10:09:47.000,74,11084337,12765,0,1742033386,12924.00846022,110.16584751000482,53355.232182960004
2025-03-15,10:09:48.000,74,11084360,12925,0,1742033387,12923.98151497999,110.35617402000207,53355.26711856
2025-03-15,10:09:49.000,74,11084368,12805,0,1742033388,12924.00172390999,110.56059878999804,53355.32301552001
2025-03-15,10:09:50.000,74,11084318,12685,0,1742033389,12923.96804236,110.72977791000449,53355.37192536001
2025-03-15,10:09:51.000,74,11084371,12645,0,1742033390,12923.934360809995,110.84961312000087,53355.37891248
2025-03-15,10:09:52.000,74,11084349,12605,0,1742033391,12923.853525089995,110.84961312000087,53355.469745040005
2025-03-15,10:09:53.000,74,11084369,12605,0,1742033392,12923.82657985,110.80731834000471,53355.46275792001
2025-03-15,10:09:54.000,74,11084348,12605,0,1742033393,12923.81984353999,110.68748313000106,53355.5955132
2025-03-15,10:09:55.000,74,11084350,12685,0,1742033394,12923.81984353999,110.58174618000339,53355.62346168
2025-03-15,10:09:56.000,74,11084366,12565,0,1742033395,12923.90741557,110.4689600999991,53355.70730712001
2025-03-15,10:09:57.000,74,11084357,12885,0,1742033396,12923.96804236,110.31387923999864,53355.81910104
2025-03-15,10:09:58.000,74,11084358,12885,0,1742033397,12924.1297138,110.20814229000098,53355.854036640005
2025-03-15,10:09:59.000,74,11084403,12885,0,1742033398,12924.237494759996,110.15879837999819,53355.972817680005
2025-03-15,10:10:00.000,74,11084368,12685,0,1742033399,12924.358748339997,110.1869949000029,53356.01474040001
2025-03-15,10:10:01.000,74,11084357,12845,0,1742033400,12924.426111439992,110.26453533000313,53356.08461160001
2025-03-15,10:10:02.000,74,11084360,12885,0,1742033401,12924.439584059997,110.42666532000294,53356.23134112001
2025-03-15,10:10:03.000,74,11084373,12965,0,1742033402,12924.446320369992,110.58174618000339,53356.259289600006
2025-03-15,10:10:04.000,74,11084351,12645,0,1742033403,12924.453056680002,110.68748313000106,53356.33614792
2025-03-15,10:10:05.000,74,11084318,12725,0,1742033404,12924.453056680002,110.80026920999808,53356.44095472
2025-03-15,10:10:06.000,74,11084370,12765,0,1742033405,12924.567573949993,110.76502356000128,53356.48287744
2025-03-15,10:10:07.000,74,11084407,12605,0,1742033406,12924.675354909989,110.62404095999955,53356.62960696
2025-03-15,10:10:08.000,74,11084340,13005,0,1742033407,12924.823553729999,110.5324022700006,53356.706465279996
2025-03-15,10:10:09.000,74,11084395,12965,0,1742033408,12924.97848885999,110.50420575000317,53356.75537512001
2025-03-15,10:10:10.000,74,11084356,12725,0,1742033409,12925.153632919995,110.53945139999996,53356.860181920005
2025-03-15,10:10:11.000,74,11084339,13045,0,1742033410,12925.16036922999,110.72977791000449,53356.930053120006
2025-03-15,10:10:12.000,74,11084385,13125,0,1742033411,12925.093006129995,110.92010442000173,53357.03485992
2025-03-15,10:10:13.000,74,11084386,12605,0,1742033412,12924.98522517,111.05403789000411,53357.12569248
2025-03-15,10:10:14.000,74,11084358,12805,0,1742033413,12924.90438945,111.18092222999985,53357.18857656001
2025-03-15,10:10:15.000,74,11084391,12925,0,1742033414,12924.769663249994,111.237315270002,53357.244473520004
2025-03-15,10:10:16.000,74,11084341,12565,0,1742033415,12924.735981699989,111.30780657000287,53357.32831896
2025-03-15,10:10:17.000,74,11084342,13125,0,1742033416,12924.776399559989,111.31485570000223,53357.39819016
2025-03-15,10:10:18.000,74,11084343,12805,0,1742033417,12924.843762659999,111.30780657000287,53357.40517728001
2025-03-15,10:10:19.000,74,11084334,12965,0,1742033418,12924.870707899994,111.28665918000479,53357.48902272
2025-03-15,10:10:20.000,74,11084373,12805,0,1742033419,12924.90438945,111.40649439000117,53357.50299696001
2025-03-15,10:10:21.000,74,11084403,12725,0,1742033420,12924.95827992999,111.49108395000076,53357.579855280004
2025-03-15,10:10:22.000,74,11084364,12765,0,1742033421,12925.06606089,111.49813308000012,53357.64273936001
2025-03-15,10:10:23.000,74,11084414,12965,0,1742033422,12925.153632919995,111.42764177999925,53357.68466208
2025-03-15,10:10:24.000,74,11084379,13005,0,1742033423,12925.24120494999,111.3853470000031,53357.71261056
2025-03-15,10:10:25.000,74,11084323,12645,0,1742033424,12925.315304359996,111.3360030900003,53357.71959768001
2025-03-15,10:10:26.000,74,11084333,13125,0,1742033425,12925.375931149996,111.25846266000008,53357.71959768001
2025-03-15,10:10:27.000,74,11084331,13085,0,1742033426,12925.402876389991,111.05403789000411,53357.78946888001
2025-03-15,10:10:28.000,74,11084352,12605,0,1742033427,12925.396140079996,110.92010442000173,53357.83837872001
2025-03-15,10:10:29.000,74,11084331,12725,0,1742033428,12925.362458529991,110.80731834000471,53357.84536584
2025-03-15,10:10:30.000,74,11084361,12765,0,1742033429,12925.301831739991,110.6804340000017,53357.796456000004
2025-03-15,10:10:31.000,74,11084367,13005,0,1742033430,12925.18057815999,110.61699183000019,53357.85934008001
2025-03-15,10:10:32.000,74,11084345,13325,0,1742033431,12925.03911564999,110.59584444000211,53357.82440448
2025-03-15,10:10:33.000,74,11084376,12725,0,1742033432,12924.870707899994,110.60289357000147,53357.83837872001
2025-03-15,10:10:34.000,74,11084336,12845,0,1742033433,12924.762926939999,110.56764792000467,53357.87331432
2025-03-15,10:10:35.000,74,11084369,13085,0,1742033434,12924.776399559989,110.58174618000339,53357.84536584
2025-03-15,10:10:36.000,74,11084341,12885,0,1742033435,12924.749454319994,110.60289357000147,53357.92921128001
2025-03-15,10:10:37.000,74,11084317,12685,0,1742033436,12924.628200739993,110.65928661000362,53357.9012628
2025-03-15,10:10:38.000,74,11084379,13325,0,1742033437,12924.533892400003,110.78617094999936,53357.9012628
2025-03-15,10:10:39.000,74,11084360,12605,0,1742033438,12924.459792989997,110.85666225000023,53357.915237040004
2025-03-15,10:10:40.000,74,11084337,12805,0,1742033439,12924.405902509992,110.83551486000215,53357.936198400006
2025-03-15,10:10:41.000,74,11084378,12365,0,1742033440,12924.345275719992,110.81436747000407,53357.95017264
2025-03-15,10:10:42.000,74,11084353,12725,0,1742033441,12924.311594170002,110.79322007999872,53357.95017264
2025-03-15,10:10:43.000,74,11084370,12805,0,1742033442,12924.197076899996,110.7438761700032,53357.971134
2025-03-15,10:10:44.000,74,11084401,12965,0,1742033443,12924.1297138,110.65223748000426,53357.97812112001
2025-03-15,10:10:45.000,74,11084364,12885,0,1742033444,12924.122977489991,110.51830401000188,53358.00606960001
2025-03-15,10:10:46.000,74,11084349,13045,0,1742033445,12924.176867969996,110.39141966999887,53357.964146880004
2025-03-15,10:10:47.000,74,11084349,12725,0,1742033446,12924.264439999992,110.34912489000271,53358.02703096001
2025-03-15,10:10:48.000,74,11084366,12765,0,1742033447,12924.392429890002,110.335026630004,53358.02703096001
2025-03-15,10:10:49.000,74,11084383,12965,0,1742033448,12924.466529299993,110.320928369998,53358.0410052
2025-03-15,10:10:50.000,74,11084331,12965,0,1742033449,12924.480001919997,110.34207576000335,53358.0410052
2025-03-15,10:10:51.000,74,11084363,12765,0,1742033450,12924.459792989997,110.40551793000486,53358.08991504
2025-03-15,10:10:52.000,74,11084409,12725,0,1742033451,12924.419375129997,110.49010749000445,53358.103889280006
2025-03-15,10:10:53.000,74,11084396,12685,0,1742033452,12924.378957269997,110.44076358000166,53358.09690216001
2025-03-15,10:10:54.000,74,11084358,12685,0,1742033453,12924.325066789992,110.4689600999991,53358.103889280006
2025-03-15,10:10:55.000,74,11084359,12725,0,1742033454,12924.190340590001,110.4337144500023,53358.1108764
2025-03-15,10:10:56.000,74,11084376,12965,0,1742033455,12924.102768559991,110.38437053999951,53358.17376048001
2025-03-15,10:10:57.000,74,11084372,12445,0,1742033456,12924.00172390999,110.30683010999928,53358.17376048001
2025-03-15,10:10:58.000,74,11084379,12885,0,1742033457,12923.94783343,110.24338793999777,53358.201708960005
2025-03-15,10:10:59.000,74,11084332,13085,0,1742033458,12923.90741557,110.30683010999928,53358.22965744
2025-03-15,10:11:00.000,74,11084392,12885,0,1742033459,12923.88047032999,110.30683010999928,53358.19472184001
2025-03-15,10:11:01.000,74,11084377,12805,0,1742033460,12923.873734019995,110.35617402000207,53358.22267032001
2025-03-15,10:11:02.000,74,11084349,12645,0,1742033461,12923.873734019995,110.44781271000102,53358.22965744
2025-03-15,10:11:03.000,74,11084350,12885,0,1742033462,12923.78616199,110.51125488000253,53358.22965744
2025-03-15,10:11:04.000,74,11084335,12685,0,1742033463,12923.67838102999,110.62404095999955,53358.26459304001
2025-03-15,10:11:05.000,74,11084365,12845,0,1742033464,12923.67838102999,110.65928661000362,53358.25760592
2025-03-15,10:11:06.000,74,11084370,13125,0,1742033465,12923.70532627,110.72977791000449,53358.27856728
2025-03-15,10:11:07.000,74,11084345,12925,0,1742033466,12923.68511734,110.73682704000385,53358.22965744
2025-03-15,10:11:08.000,74,11084361,12885,0,1742033467,12923.7255352,110.84961312000087,53358.19472184001
2025-03-15,10:11:09.000,74,11084357,12605,0,1742033468,12923.691853649994,110.96239919999789,53358.14581200001
2025-03-15,10:11:10.000,74,11084341,13165,0,1742033469,12923.65817209999,111.00469398000132,53358.17376048001
2025-03-15,10:11:11.000,74,11084326,12765,0,1742033470,12923.570600069994,110.97649746000388,53358.1807476
2025-03-15,10:11:12.000,74,11084346,12645,0,1742033471,12923.516709589989,110.90600616000302,53358.13882488
2025-03-15,10:11:13.000,74,11084381,12885,0,1742033472,12923.516709589989,110.81436747000407,53358.23664456
2025-03-15,10:11:14.000,74,11084384,12925,0,1742033473,12923.516709589989,110.73682704000385,53358.27856728
2025-03-15,10:11:15.000,74,11084378,12845,0,1742033474,12923.624490549999,110.60994270000083,53358.250618800004
2025-03-15,10:11:16.000,74,11084349,12765,0,1742033475,12923.74574413,110.58174618000339,53358.25760592
2025-03-15,10:11:17.000,74,11084339,12605,0,1742033476,12923.853525089995,110.65223748000426,53358.24363168001
2025-03-15,10:11:18.000,74,11084386,12885,0,1742033477,12923.974778669995,110.82846573000279,53358.299528640004
2025-03-15,10:11:19.000,74,11084385,12885,0,1742033478,12924.04214176999,110.96944833000452,53358.299528640004
2025-03-15,10:11:20.000,74,11084381,12845,0,1742033479,12923.96804236,110.96944833000452,53358.29254152001
2025-03-15,10:11:21.000,74,11084300,12725,0,1742033480,12923.88047032999,110.98354659000324,53358.320490000006
2025-03-15,10:11:22.000,74,11084345,12725,0,1742033481,12923.79963460999,110.9271535500011,53358.27856728
2025-03-15,10:11:23.000,74,11084339,12925,0,1742033482,12923.712062579994,110.8778096399983,53358.3554256
2025-03-15,10:11:24.000,74,11084381,12805,0,1742033483,12923.69858995999,110.88485876999766,53358.34145136001
2025-03-15,10:11:25.000,74,11084357,12765,0,1742033484,12923.74574413,110.85666225000023,53358.2855544
2025-03-15,10:11:26.000,74,11084361,12965,0,1742033485,12923.813107229995,110.8919079000043,53358.34843848
2025-03-15,10:11:27.000,74,11084367,12725,0,1742033486,12923.88047032999,110.89895703000366,53358.30651576
2025-03-15,10:11:28.000,74,11084378,12805,0,1742033487,12923.974778669995,110.98354659000324,53358.31350288001
2025-03-15,10:11:29.000,74,11084389,12685,0,1742033488,12924.00846022,111.04698876000475,53358.33446424
2025-03-15,10:11:30.000,74,11084369,12685,0,1742033489,12924.136450109996,111.05403789000411,53358.39036120001
2025-03-15,10:11:31.000,74,11084389,12925,0,1742033490,12924.203813209991,111.11748005999834,53358.36241272001
2025-03-15,10:11:32.000,74,11084384,12885,0,1742033491,12924.311594170002,111.24436440000136,53358.39734832
2025-03-15,10:11:33.000,74,11084365,12725,0,1742033492,12924.318330479997,111.31485570000223,53358.39036120001
2025-03-15,10:11:34.000,74,11084407,12685,0,1742033493,12924.230758450001,111.37829787000373,53358.31350288001
2025-03-15,10:11:35.000,74,11084401,13085,0,1742033494,12924.10950487,111.46288743000332,53358.3554256
2025-03-15,10:11:36.000,74,11084416,12845,0,1742033495,12924.02866915,111.47698569000204,53358.2855544
2025-03-15,10:11:37.000,74,11084357,12605,0,1742033496,12923.88047032999,111.44174003999797,53358.2156832
2025-03-15,10:11:38.000,74,11084400,12965,0,1742033497,12923.75921674999,111.36419960999774,53358.25760592
2025-03-15,10:11:39.000,74,11084372,12765,0,1742033498,12923.584072689999,111.32190483000159,53358.1807476
2025-03-15,10:11:40.000,74,11084359,12965,0,1742033499,12923.402192319998,111.18797135999921,53358.152799120006
2025-03-15,10:11:41.000,74,11084332,12605,0,1742033500,12923.179894089997,111.15272571000241,53358.15978624
2025-03-15,10:11:42.000,74,11084359,12605,0,1742033501,12922.984541099991,111.15272571000241,53358.034018080005
2025-03-15,10:11:43.000,74,11084421,12925,0,1742033502,12922.8498149,111.10338179999962,53357.964146880004
2025-03-15,10:11:44.000,74,11084368,13045,0,1742033503,12922.755506559995,111.11748005999834,53357.9012628
2025-03-15,10:11:45.000,74,11084343,12885,0,1742033504,12922.72182500999,111.07518528000219,53357.817417360005
2025-03-15,10:11:46.000,74,11084406,12645,0,1742033505,12922.634252979995,110.9905957200026,53357.76152040001
2025-03-15,10:11:47.000,74,11084373,13125,0,1742033506,12922.593835119995,110.88485876999766,53357.698636320005
2025-03-15,10:11:48.000,74,11084360,13165,0,1742033507,12922.50626309,110.78617094999936,53357.59382952001
2025-03-15,10:11:49.000,74,11084364,12805,0,1742033508,12922.432163679994,110.65928661000362,53357.57286816001
2025-03-15,10:11:50.000,74,11084389,13045,0,1742033509,12922.39848212999,110.5324022700006,53357.53793256
2025-03-15,10:11:51.000,74,11084357,12885,0,1742033510,12922.405218439999,110.5324022700006,53357.433125760006
2025-03-15,10:11:52.000,74,11084317,12685,0,1742033511,12922.45910891999,110.56059878999804,53357.33530608001
2025-03-15,10:11:53.000,74,11084362,12805,0,1742033512,12922.51973570999,110.60289357000147,53357.27940912
2025-03-15,10:11:54.000,74,11084350,12925,0,1742033513,12922.51973570999,110.63813921999827,53357.23049928
2025-03-15,10:11:55.000,74,11084364,12845,0,1742033514,12922.52647202,110.56764792000467,53357.146653840005
2025-03-15,10:11:56.000,74,11084355,12685,0,1742033515,12922.445636299999,110.50420575000317,53357.097744000006
2025-03-15,10:11:57.000,74,11084345,12845,0,1742033516,12922.337855339989,110.42666532000294,53356.98595008
2025-03-15,10:11:58.000,74,11084415,13045,0,1742033517,12922.223338069998,110.32797750000464,53356.874156159996
2025-03-15,10:11:59.000,74,11084372,12845,0,1742033518,12922.102084489998,110.30683010999928,53356.75537512001
2025-03-15,10:12:00.000,74,11084373,12805,0,1742033519,12921.947149359992,110.39846879999823,53356.706465279996
2025-03-15,10:12:01.000,74,11084332,12605,0,1742033520,12921.839368399997,110.5324022700006,53356.61563272001
2025-03-15,10:12:02.000,74,11084383,12565,0,1742033521,12921.697905889996,110.70863051999913,53356.55274864
2025-03-15,10:12:03.000,74,11084395,12685,0,1742033522,12921.54297075999,110.87076050999895,53356.406019120004
2025-03-15,10:12:04.000,74,11084398,12805,0,1742033523,12921.40824456,110.95535006999853,53356.31518656
2025-03-15,10:12:05.000,74,11084389,12885,0,1742033524,12921.34088145999,111.03289049999876,53356.28025096001
2025-03-15,10:12:06.000,74,11084317,12685,0,1742033525,12921.192682639994,111.14567658000306,53356.16845704
2025-03-15,10:12:07.000,74,11084400,12565,0,1742033526,12921.031011199993,111.23026614000264,53356.091598720006
2025-03-15,10:12:08.000,74,11084351,12885,0,1742033527,12920.815449280002,111.30780657000287,53356.02871464
2025-03-15,10:12:09.000,74,11084388,13005,0,1742033528,12920.680723079997,111.24436440000136,53355.93788208
2025-03-15,10:12:10.000,74,11084341,13005,0,1742033529,12920.572942120001,111.11748005999834,53355.82608816001
2025-03-15,10:12:11.000,74,11084306,12725,0,1742033530,12920.539260569996,111.04698876000475,53355.756216960006
2025-03-15,10:12:12.000,74,11084369,12605,0,1742033531,12920.512315330001,111.03289049999876,53355.69333288
2025-03-15,10:12:13.000,74,11084285,12805,0,1742033532,12920.485370089991,111.01174311000068,53355.60948744001
2025-03-15,10:12:14.000,74,11084363,12485,0,1742033533,12920.444952229991,111.01879224000004,53355.53961624001
2025-03-15,10:12:15.000,74,11084329,12845,0,1742033534,12920.438215919996,110.95535006999853,53355.44179656001
2025-03-15,10:12:16.000,74,11084372,13125,0,1742033535,12920.478633779996,110.98354659000324,53355.34397688001
2025-03-15,10:12:17.000,74,11084348,12565,0,1742033536,12920.559469499996,111.07518528000219,53355.23917008
2025-03-15,10:12:18.000,74,11084344,12765,0,1742033537,12920.593151050001,111.2725609199988,53355.232182960004
2025-03-15,10:12:19.000,74,11084322,12805,0,1742033538,12920.626832599992,111.44174003999797,53355.19026024
2025-03-15,10:12:20.000,74,11084317,13125,0,1742033539,12920.633568910001,111.55452612000227,53355.07846632001
2025-03-15,10:12:21.000,74,11084353,12805,0,1742033540,12920.593151050001,111.58977176999906,53355.05750496001
2025-03-15,10:12:22.000,74,11084306,12645,0,1742033541,12920.498842709996,111.61091916000441,53354.93872392001
2025-03-15,10:12:23.000,74,11084365,12685,0,1742033542,12920.357380199996,111.61091916000441,53354.88282696
2025-03-15,10:12:24.000,74,11084369,12645,0,1742033543,12920.30348971999,111.61796829000377,53354.84090424001
2025-03-15,10:12:25.000,74,11084345,12645,0,1742033544,12920.26307185999,111.5192804699982,53354.79199440001
2025-03-15,10:12:26.000,74,11084374,12885,0,1742033545,12920.26980817,111.4840348200014,53354.71513608
2025-03-15,10:12:27.000,74,11084376,12645,0,1742033546,12920.24959924,111.41354352000053,53354.694174719996
2025-03-15,10:12:28.000,74,11084340,12925,0,1742033547,12920.24286292999,111.45583830000396,53354.61032928
2025-03-15,10:12:29.000,74,11084343,13005,0,1742033548,12920.18897245,111.4840348200014,53354.561419440004
2025-03-15,10:12:30.000,74,11084362,12765,0,1742033549,12920.18223613999,111.49108395000076,53354.54045808
2025-03-15,10:12:31.000,74,11084395,12885,0,1742033550,12920.08119148999,111.52632960000483,53354.44962552
2025-03-15,10:12:32.000,74,11084340,13085,0,1742033551,12919.932992669994,111.61091916000441,53354.393728560004
2025-03-15,10:12:33.000,74,11084337,13125,0,1742033552,12919.872365879994,111.64616481000121,53354.32385736
2025-03-15,10:12:34.000,74,11084350,12765,0,1742033553,12919.845420639998,111.74485262999951,53354.27494752
2025-03-15,10:12:35.000,74,11084329,12925,0,1742033554,12919.845420639998,111.80124567000166,53354.21206344
2025-03-15,10:12:36.000,74,11084374,12805,0,1742033555,12919.811739089993,111.88583523000125,53354.17014072001
2025-03-15,10:12:37.000,74,11084353,12725,0,1742033556,12919.703958129998,112.01976870000362,53354.10026952001
2025-03-15,10:12:38.000,74,11084327,12725,0,1742033557,12919.636595030002,112.04796522000106,53354.058346800004
2025-03-15,10:12:39.000,74,11084342,13045,0,1742033558,12919.562495619997,112.14665303999936,53354.01642408
2025-03-15,10:12:40.000,74,11084340,12925,0,1742033559,12919.555759310002,112.18189869000344,53353.9186044
2025-03-15,10:12:41.000,74,11084384,12605,0,1742033560,12919.481659899997,112.2523899900043,53353.890655920004
2025-03-15,10:12:42.000,74,11084368,12885,0,1742033561,12919.474923590002,112.27353738000238,53353.792836240005
2025-03-15,10:12:43.000,74,11084327,12645,0,1742033562,12919.394087870001,112.24534085999767,53353.722965040004
2025-03-15,10:12:44.000,74,11084354,12685,0,1742033563,12919.373878940001,112.1889478200028,53353.71597792001
2025-03-15,10:12:45.000,74,11084323,12805,0,1742033564,12919.353670010001,112.11845652000193,53353.6391196
2025-03-15,10:12:46.000,74,11084354,12725,0,1742033565,12919.380615249996,112.04796522000106,53353.576235520006
2025-03-15,10:12:47.000,74,11084348,12765,0,1742033566,12919.421033109997,112.03386696000234,53353.51335144
2025-03-15,10:12:48.000,74,11084319,12645,0,1742033567,12919.421033109997,111.97042479000083,53353.54828704001
2025-03-15,10:12:49.000,74,11084373,12605,0,1742033568,12919.501868829997,111.97042479000083,53353.47142872
2025-03-15,10:12:50.000,74,11084341,13005,0,1742033569,12919.522077759997,111.97042479000083,53353.44348024
2025-03-15,10:12:51.000,74,11084332,12605,0,1742033570,12919.488396209992,111.99862130999827,53353.34566056
2025-03-15,10:12:52.000,74,11084375,12805,0,1742033571,12919.407560489992,111.98452304999955,53353.28277648001
2025-03-15,10:12:53.000,74,11084376,13005,0,1742033572,12919.333461080001,112.03386696000234,53353.26181512001
2025-03-15,10:12:54.000,74,11084334,12685,0,1742033573,12919.25262536,112.06206347999978,53353.22687952
2025-03-15,10:12:55.000,74,11084348,12685,0,1742033574,12919.178525949996,112.20304608000151,53353.240853760006
2025-03-15,10:12:56.000,74,11084337,12725,0,1742033575,12919.03032713,112.30878302999918,53353.122072720005
2025-03-15,10:12:57.000,74,11084383,12765,0,1742033576,12918.90233723999,112.44976563000091,53353.073162880006
2025-03-15,10:12:58.000,74,11084361,12965,0,1742033577,12918.84171044999,112.50615867000306,53353.0102788
2025-03-15,10:12:59.000,74,11084321,12805,0,1742033578,12918.754138419994,112.6471412700048,53352.93342048
2025-03-15,10:13:00.000,74,11084367,12885,0,1742033579,12918.680039009989,112.8445169100014,53352.91245912
2025-03-15,10:13:01.000,74,11084382,12885,0,1742033580,12918.605939599998,112.95730298999842,53352.884510640004
2025-03-15,10:13:02.000,74,11084395,12805,0,1742033581,12918.464477089998,113.02074515999993,53352.7657296
2025-03-15,10:13:03.000,74,11084363,12685,0,1742033582,12918.309541959992,113.09828559000016,53352.6958584
2025-03-15,10:13:04.000,74,11084380,12765,0,1742033583,12918.100716349996,113.07713820000208,53352.58406448
2025-03-15,10:13:05.000,74,11084337,12805,0,1742033584,12917.88515442999,113.03484341999865,53352.50720616
2025-03-15,10:13:06.000,74,11084378,12765,0,1742033585,12917.66285619999,113.01369603000057,53352.42336072001
2025-03-15,10:13:07.000,74,11084373,12965,0,1742033586,12917.467503209999,112.95025385999907,53352.36746376
2025-03-15,10:13:08.000,74,11084380,12925,0,1742033587,12917.144160329997,112.90795908000291,53352.24868272
2025-03-15,10:13:09.000,74,11084388,12965,0,1742033588,12916.928598409992,112.82336952000333,53352.115927440005
2025-03-15,10:13:10.000,74,11084398,12925,0,1742033589,12916.76692696999,112.75992735000182,53352.01112064001
2025-03-15,10:13:11.000,74,11084406,12805,0,1742033590,12916.69282756,112.6330430099988,53351.857404
2025-03-15,10:13:12.000,74,11084396,12765,0,1742033591,12916.62546445999,112.64009213999816,53351.77355856001
2025-03-15,10:13:13.000,74,11084368,12685,0,1742033592,12916.6524097,112.61189562000072,53351.65477752001
2025-03-15,10:13:14.000,74,11084433,12765,0,1742033593,12916.739981729996,112.597797360002,53351.515035120006
2025-03-15,10:13:15.000,74,11084385,12685,0,1742033594,12916.81408114,112.61189562000072,53351.42420256
2025-03-15,10:13:16.000,74,11084363,12645,0,1742033595,12916.867971619991,112.73173083000438,53351.33337
2025-03-15,10:13:17.000,74,11084358,12725,0,1742033596,12916.847762689991,112.91500821000227,53351.24952456001
2025-03-15,10:13:18.000,74,11084401,12965,0,1742033597,12916.787135899991,113.08418733000144,53351.16567912
2025-03-15,10:13:19.000,74,11084363,12725,0,1742033598,12916.68609124999,113.12648211000487,53351.06785944
2025-03-15,10:13:20.000,74,11084395,12725,0,1742033599,12916.53115612,113.18287514999975,53350.96305264001
2025-03-15,10:13:21.000,74,11084376,12765,0,1742033600,12916.329066819999,113.2392681900019,53350.893181440006
2025-03-15,10:13:22.000,74,11084333,12845,0,1742033601,12916.221285859989,113.28861210000468,53350.78837464
2025-03-15,10:13:23.000,74,11084365,12885,0,1742033602,12916.160659069988,113.33090688000084,53350.704529200004
2025-03-15,10:13:24.000,74,11084372,12965,0,1742033603,12916.052878109993,113.45779122000386,53350.62068376
2025-03-15,10:13:25.000,74,11084378,12725,0,1742033604,12915.918151910002,113.60582294999767,53350.50190272001
2025-03-15,10:13:26.000,74,11084407,13005,0,1742033605,12915.689117369991,113.6974616400039,53350.46696712
2025-03-15,10:13:27.000,74,11084354,12765,0,1742033606,12915.41292866,113.71155990000261,53350.369147440004
2025-03-15,10:13:28.000,74,11084345,12765,0,1742033607,12915.055904229994,113.71155990000261,53350.24337928001
2025-03-15,10:13:29.000,74,11084389,12845,0,1742033608,12914.725825039997,113.65516686000046,53350.13158536
2025-03-15,10:13:30.000,74,11084365,12685,0,1742033609,12914.490054189991,113.50713512999937,53350.005817200006
2025-03-15,10:13:31.000,74,11084327,12965,0,1742033610,12914.35532799,113.4507420900045,53349.91498464
2025-03-15,10:13:32.000,74,11084313,13285,0,1742033611,12914.15323869,113.41549644000042,53349.76126800001
2025-03-15,10:13:33.000,74,11084326,12725,0,1742033612,12913.930940459999,113.39434905000235,53349.62152560001
2025-03-15,10:13:34.000,74,11084373,12965,0,1742033613,12913.749060089998,113.4507420900045,53349.4468476
2025-03-15,10:13:35.000,74,11084345,12925,0,1742033614,12913.614333889993,113.46484035000321,53349.34902792
2025-03-15,10:13:36.000,74,11084369,12765,0,1742033615,12913.520025550002,113.52123338999809,53349.25120824
2025-03-15,10:13:37.000,74,11084333,12725,0,1742033616,12913.445926139997,113.60582294999767,53349.11845296001
2025-03-15,10:13:38.000,74,11084396,12845,0,1742033617,12913.412244589992,113.73270729000069,53349.03460752
2025-03-15,10:13:39.000,74,11084347,13045,0,1742033618,12913.243836839996,113.83844423999835,53348.95076208001
2025-03-15,10:13:40.000,74,11084392,12965,0,1742033619,12913.061956469995,113.97942684000009,53348.79005832
2025-03-15,10:13:41.000,74,11084395,12765,0,1742033620,12912.758822519994,114.06401639999967,53348.664290160006
2025-03-15,10:13:42.000,74,11084392,12565,0,1742033621,12912.455688569993,114.0428690100016,53348.58044472
2025-03-15,10:13:43.000,74,11084387,12765,0,1742033622,12912.152554619992,114.00057422999816,53348.4337152
2025-03-15,10:13:44.000,74,11084438,12845,0,1742033623,12911.86962959999,113.8948372800005,53348.25205008001
2025-03-15,10:13:45.000,74,11084381,12965,0,1742033624,12911.660803989995,113.88073902000178,53348.17519176
2025-03-15,10:13:46.000,74,11084415,12845,0,1742033625,12911.458714689994,113.85254250000435,53348.0494236
2025-03-15,10:13:47.000,74,11084325,12725,0,1742033626,12911.310515869998,113.88073902000178,53347.853784240004
2025-03-15,10:13:48.000,74,11084367,12805,0,1742033627,12911.162317050002,113.9935250999988,53347.70006760001
2025-03-15,10:13:49.000,74,11084387,12765,0,1742033628,12911.041063470002,114.09221292000439,53347.51141536001
2025-03-15,10:13:50.000,74,11084380,12685,0,1742033629,12910.946755129997,114.21204813000077,53347.40660856
2025-03-15,10:13:51.000,74,11084387,12605,0,1742033630,12910.892864649992,114.31778507999843,53347.22494344001
2025-03-15,10:13:52.000,74,11084344,12925,0,1742033631,12910.751402139991,114.33893247000378,53347.09917528
2025-03-15,10:13:53.000,74,11084372,12805,0,1742033632,12910.54931283999,114.30368681999971,53346.966420000004
2025-03-15,10:13:54.000,74,11084399,12925,0,1742033633,12910.279860439994,114.289588560001,53346.819690480006
2025-03-15,10:13:55.000,74,11084359,12645,0,1742033634,12909.976726489993,114.22614638999949,53346.63802536
2025-03-15,10:13:56.000,74,11084329,12445,0,1742033635,12909.606229439996,114.07106552999903,53346.50527008001
2025-03-15,10:13:57.000,74,11084416,13045,0,1742033636,12909.282886559995,113.95827945000201,53346.295656480004
2025-03-15,10:13:58.000,74,11084404,12685,0,1742033637,12908.993225229999,113.8595916300037,53346.23975952001
2025-03-15,10:13:59.000,74,11084398,13045,0,1742033638,12908.831553789998,113.70451077000325,53346.06508152
2025-03-15,10:14:00.000,74,11084382,12885,0,1742033639,12908.743981760002,113.69041251000453,53345.89040352
2025-03-15,10:14:01.000,74,11084409,12685,0,1742033640,12908.676618659993,113.6481177300011,53345.75066112
2025-03-15,10:14:02.000,74,11084372,12765,0,1742033641,12908.669882349997,113.71155990000261,53345.61091872
2025-03-15,10:14:03.000,74,11084375,12965,0,1742033642,12908.649673419997,113.76795294000476,53345.41527936
2025-03-15,10:14:04.000,74,11084371,12645,0,1742033643,12908.602519250002,113.8948372800005,53345.33842104
2025-03-15,10:14:05.000,74,11084387,12725,0,1742033644,12908.494738289992,113.9935250999988,53345.18470440001
2025-03-15,10:14:06.000,74,11084380,12765,0,1742033645,12908.461056740001,114.09926205000374,53345.04496200001
2025-03-15,10:14:07.000,74,11084425,12965,0,1742033646,12908.400429950001,114.07106552999903,53344.88425824
2025-03-15,10:14:08.000,74,11084395,12845,0,1742033647,12908.373484709991,114.1063111800031,53344.786438560004
2025-03-15,10:14:09.000,74,11084441,12885,0,1742033648,12908.393693639991,114.03581988000224,53344.64669616
2025-03-15,10:14:10.000,74,11084434,13125,0,1742033649,12908.386957329996,114.04991814000095,53344.50695376
2025-03-15,10:14:11.000,74,11084383,12965,0,1742033650,12908.326330539996,114.09926205000374,53344.43708256
2025-03-15,10:14:12.000,74,11084393,12805,0,1742033651,12908.25223112999,114.16975335000461,53344.31830152
2025-03-15,10:14:13.000,74,11084344,13005,0,1742033652,12908.01646028,114.28253943000163,53344.171572
2025-03-15,10:14:14.000,74,11084410,12365,0,1742033653,12907.726798949989,114.3530307300025,53344.115675040004
2025-03-15,10:14:15.000,74,11084379,12925,0,1742033654,12907.470819169997,114.33188334000442,53344.00388112
2025-03-15,10:14:16.000,74,11084385,12845,0,1742033655,12907.248520939997,114.21909726000013,53343.84317736001
2025-03-15,10:14:17.000,74,11084430,12925,0,1742033656,12907.026222709996,114.1063111800031,53343.780293280004
2025-03-15,10:14:18.000,74,11084400,13125,0,1742033657,12906.89823282,114.0076233600048,53343.69644784
2025-03-15,10:14:19.000,74,11084399,12605,0,1742033658,12906.8173971,113.93008293000457,53343.62657664001
2025-03-15,10:14:20.000,74,11084375,12725,0,1742033659,12906.77697924,113.84549336999771,53343.59862816
2025-03-15,10:14:21.000,74,11084382,12765,0,1742033660,12906.783715549995,113.831395109999,53343.52176984
2025-03-15,10:14:22.000,74,11084347,12685,0,1742033661,12906.85107864999,113.7961494600022,53343.50080848
2025-03-15,10:14:23.000,74,11084316,12845,0,1742033662,12906.87802389,113.75385467999877,53343.50779560001
2025-03-15,10:14:24.000,74,11084325,12525,0,1742033663,12906.85781496,113.6481177300011,53343.47286
2025-03-15,10:14:25.000,74,11084342,12685,0,1742033664,12906.75677031,113.56352817000152,53343.43792440001
2025-03-15,10:14:26.000,74,11084362,12805,0,1742033665,12906.70961613999,113.54238078000344,53343.38202744
2025-03-15,10:14:27.000,74,11084363,12685,0,1742033666,12906.675934589999,113.64106860000174,53343.396001680005
2025-03-15,10:14:28.000,74,11084375,12965,0,1742033667,12906.60857148999,113.83844423999835,53343.40997592001
2025-03-15,10:14:29.000,74,11084327,12725,0,1742033668,12906.500790529994,113.94418119000329,53343.347091840005
2025-03-15,10:14:30.000,74,11084352,12765,0,1742033669,12906.393009569998,113.93008293000457,53343.35407896
2025-03-15,10:14:31.000,74,11084369,12845,0,1742033670,12906.265019680002,113.8948372800005,53343.31215624
2025-03-15,10:14:32.000,74,11084400,12965,0,1742033671,12906.197656579992,113.93713206000393,53343.32613048
2025-03-15,10:14:33.000,74,11084386,12845,0,1742033672,12906.009039899996,113.81729685000028,53343.347091840005
2025-03-15,10:14:34.000,74,11084372,12925,0,1742033673,12905.86084108,113.70451077000325,53343.36106608
2025-03-15,10:14:35.000,74,11084333,13125,0,1742033674,12905.746323809995,113.49303687000065,53343.37504032
2025-03-15,10:14:36.000,74,11084359,12765,0,1742033675,12905.75306011999,113.25336645000061,53343.41696304001
2025-03-15,10:14:37.000,74,11084431,12645,0,1742033676,12905.625070229995,112.90090995000355,53343.4029888
2025-03-15,10:14:38.000,74,11084373,13005,0,1742033677,12905.584652369995,112.6330430099988,53343.38901456001
2025-03-15,10:14:39.000,74,11084406,12805,0,1742033678,12905.55097081999,112.37222520000068,53343.396001680005
2025-03-15,10:14:40.000,74,11084400,12765,0,1742033679,12905.524025579994,112.15370216999872,53343.31215624
2025-03-15,10:14:41.000,74,11084319,12685,0,1742033680,12905.49034402999,112.10435826000321,53343.36106608
2025-03-15,10:14:42.000,74,11084369,12845,0,1742033681,12905.369090449989,112.16075129999808,53343.277220640004
2025-03-15,10:14:43.000,74,11084389,12445,0,1742033682,12905.274782109998,112.32993042000453,53343.20734944
2025-03-15,10:14:44.000,74,11084375,12885,0,1742033683,12905.106374360003,112.47091301999899,53343.1933752
2025-03-15,10:14:45.000,74,11084380,12885,0,1742033684,12904.897548749992,112.6471412700048,53343.14446536
2025-03-15,10:14:46.000,74,11084378,12525,0,1742033685,12904.648305279996,112.7458290900031,53343.06760704
2025-03-15,10:14:47.000,74,11084355,13085,0,1742033686,12904.37885288,112.85156604000076,53342.97677448
2025-03-15,10:14:48.000,74,11084387,12845,0,1742033687,12904.008355829988,113.00664690000121,53342.844019200005
2025-03-15,10:14:49.000,74,11084350,12885,0,1742033688,12903.678276639992,113.11943297999824,53342.74619952001
2025-03-15,10:14:50.000,74,11084357,12805,0,1742033689,12903.34146114,113.24631732000125,53342.627418480006
2025-03-15,10:14:51.000,74,11084366,12685,0,1742033690,12903.09221766999,113.41549644000042,53342.46671472
2025-03-15,10:14:52.000,74,11084362,12845,0,1742033691,12902.842974199993,113.54238078000344,53342.34793368
2025-03-15,10:14:53.000,74,11084372,12605,0,1742033692,12902.634148589997,113.5494299100028,53342.222165520005
2025-03-15,10:14:54.000,74,11084364,12845,0,1742033693,12902.425322980002,113.60582294999767,53342.07543600001
2025-03-15,10:14:55.000,74,11084344,13005,0,1742033694,12902.216497369991,113.61287208000431,53341.92171936
2025-03-15,10:14:56.000,74,11084380,12765,0,1742033695,12901.89315448999,113.73975642000005,53341.73306712001
2025-03-15,10:14:57.000,74,11084376,12805,0,1742033696,12901.408140170002,113.94418119000329,53341.600311840004
2025-03-15,10:14:58.000,74,11084393,12765,0,1742033697,12900.95680739999,114.0076233600048,53341.39069824
2025-03-15,10:14:59.000,74,11084398,12925,0,1742033698,12900.465056769994,114.0076233600048,53341.167110400005
2025-03-15,10:15:00.000,74,11084350,12765,0,1742033699,12900.040669239992,113.87368989000242,53341.048329360005
2025-03-15,10:15:01.000,74,11084330,12605,0,1742033700,12899.670172189995,113.71860903000197,53340.90858696
2025-03-15,10:15:02.000,74,11084400,12765,0,1742033701,12899.42092872,113.50713512999937,53340.65705064001
2025-03-15,10:15:03.000,74,11084416,12765,0,1742033702,12899.212103109989,113.32385775000148,53340.503334
2025-03-15,10:15:04.000,74,11084350,13005,0,1742033703,12899.036959049998,113.21107167000446,53340.31468176
2025-03-15,10:15:05.000,74,11084418,12805,0,1742033704,12898.902232849992,113.26041557999997,53340.160965120005
2025-03-15,10:15:06.000,74,11084352,12685,0,1742033705,12898.774242959997,113.26041557999997,53339.88148032
2025-03-15,10:15:07.000,74,11084413,13085,0,1742033706,12898.551944729996,113.21107167000446,53339.69981520001
2025-03-15,10:15:08.000,74,11084367,12645,0,1742033707,12898.430691149995,113.24631732000125,53339.46924024
2025-03-15,10:15:09.000,74,11084408,12965,0,1742033708,12898.2622834,113.33090688000084,53339.30154936
2025-03-15,10:15:10.000,74,11084378,12645,0,1742033709,12898.18144768,113.4013981800017,53339.084948640004
2025-03-15,10:15:11.000,74,11084356,12885,0,1742033710,12897.972622069989,113.4366438299985,53338.83341232
2025-03-15,10:15:12.000,74,11084381,12925,0,1742033711,12897.790741700002,113.41549644000042,53338.64476008001
2025-03-15,10:15:13.000,74,11084337,12725,0,1742033712,12897.682960739992,113.33090688000084,53338.47706920001
2025-03-15,10:15:14.000,74,11084309,12805,0,1742033713,12897.602125019992,113.26041557999997,53338.28142984
2025-03-15,10:15:15.000,74,11084382,12845,0,1742033714,12897.561707159992,113.16172776000167,53338.050854880006
2025-03-15,10:15:16.000,74,11084387,13005,0,1742033715,12897.568443470002,113.10533471999952,53337.90412536001
2025-03-15,10:15:17.000,74,11084428,12605,0,1742033716,12897.460662509991,112.9925486400025,53337.70848600001
2025-03-15,10:15:18.000,74,11084375,12885,0,1742033717,12897.440453579991,112.95025385999907,53337.533808
2025-03-15,10:15:19.000,74,11084343,12685,0,1742033718,12897.34614524,112.85156604000076,53337.48489816
2025-03-15,10:15:20.000,74,11084397,13085,0,1742033719,12897.3865631,112.80222212999797,53337.30323304001
2025-03-15,10:15:21.000,74,11084335,12885,0,1742033720,12897.393299409996,112.70353430999967,53337.19842624
2025-03-15,10:15:22.000,74,11084387,12605,0,1742033721,12897.433717269996,112.52730606000114,53337.08663232001
2025-03-15,10:15:23.000,74,11084371,12845,0,1742033722,12897.602125019992,112.40042171999812,53337.01676112001
2025-03-15,10:15:24.000,74,11084344,12965,0,1742033723,12897.757060149997,112.19599695000215,53336.93291568
2025-03-15,10:15:25.000,74,11084321,12765,0,1742033724,12897.925467899993,111.92813001000468,53336.89798008001
2025-03-15,10:15:26.000,74,11084383,12765,0,1742033725,12898.093875649989,111.64616481000121,53336.81413464
2025-03-15,10:15:27.000,74,11084328,12805,0,1742033726,12898.33638280999,111.39944526000181,53336.81413464
2025-03-15,10:15:28.000,74,11084341,13045,0,1742033727,12898.551944729996,111.2725609199988,53336.737276320004
2025-03-15,10:15:29.000,74,11084406,12765,0,1742033728,12898.754034029997,111.13157832000434,53336.72330208
2025-03-15,10:15:30.000,74,11084336,12965,0,1742033729,12898.922441779992,110.96239919999789,53336.67439224
2025-03-15,10:15:31.000,74,11084386,12925,0,1742033730,12899.016750119998,110.83551486000215,53336.65343088
2025-03-15,10:15:32.000,74,11084334,12925,0,1742033731,12899.063904289993,110.80731834000471,53336.61849528
2025-03-15,10:15:33.000,74,11084377,12765,0,1742033732,12898.962859639993,110.79322007999872,53336.58355968001
2025-03-15,10:15:34.000,74,11084358,12765,0,1742033733,12898.841606059992,110.7438761700032,53336.54862408
2025-03-15,10:15:35.000,74,11084371,12965,0,1742033734,12898.700143549991,110.80731834000471,53336.50670136
2025-03-15,10:15:36.000,74,11084336,13125,0,1742033735,12898.48458163,110.98354659000324,53336.45779152
2025-03-15,10:15:37.000,74,11084337,12885,0,1742033736,12898.22186554,111.09633267000027,53336.39490744001
2025-03-15,10:15:38.000,74,11084356,12925,0,1742033737,12897.938940519998,111.15272571000241,53336.2411908
2025-03-15,10:15:39.000,74,11084390,12605,0,1742033738,12897.750323840002,111.18092222999985,53336.22022944
2025-03-15,10:15:40.000,74,11084391,12805,0,1742033739,12897.554970849997,111.27961004999815,53336.21324232
2025-03-15,10:15:41.000,74,11084385,12765,0,1742033740,12897.400035719991,111.35010134999902,53336.1713196
2025-03-15,10:15:42.000,74,11084347,12845,0,1742033741,12897.27878213999,111.32190483000159,53336.19228096
2025-03-15,10:15:43.000,74,11084377,12725,0,1742033742,12897.231627969995,111.20911875000456,53336.15734536001
2025-03-15,10:15:44.000,74,11084379,12845,0,1742033743,12897.312463689996,111.18797135999921,53336.15035824
2025-03-15,10:15:45.000,74,11084364,12725,0,1742033744,12897.507816680001,111.27961004999815,53336.19926808001
2025-03-15,10:15:46.000,74,11084378,12645,0,1742033745,12897.736851219997,111.39944526000181,53336.206255200006
2025-03-15,10:15:47.000,74,11084306,12885,0,1742033746,12898.087139339994,111.59682089999842,53336.28311352
2025-03-15,10:15:48.000,74,11084389,12885,0,1742033747,12898.370064359995,111.85058958000445,53336.373946080006
2025-03-15,10:15:49.000,74,11084356,12645,0,1742033748,12898.666462000001,112.0761617399985,53336.401894560004
2025-03-15,10:15:50.000,74,11084324,12685,0,1742033749,12898.929178090002,112.24534085999767,53336.520675600004
2025-03-15,10:15:51.000,74,11084278,12645,0,1742033750,12899.090849529988,112.25943912000366,53336.63246952001
2025-03-15,10:15:52.000,74,11084371,12805,0,1742033751,12899.144740009993,112.22419346999959,53336.737276320004
2025-03-15,10:15:53.000,74,11084300,12805,0,1742033752,12899.198630489998,112.1889478200028,53336.84208312
2025-03-15,10:15:54.000,74,11084335,12765,0,1742033753,12899.144740009993,112.11140739000257,53336.96086416
2025-03-15,10:15:55.000,74,11084387,12805,0,1742033754,12899.090849529988,111.9422282700034,53337.05868384
2025-03-15,10:15:56.000,74,11084369,12965,0,1742033755,12898.962859639993,111.85058958000445,53337.12156792
2025-03-15,10:15:57.000,74,11084341,12685,0,1742033756,12898.814660819997,111.80124567000166,53337.25432320001
2025-03-15,10:15:58.000,74,11084357,12845,0,1742033757,12898.60583521,111.86468784000317,53337.33816864
2025-03-15,10:15:59.000,74,11084352,12725,0,1742033758,12898.390273289995,111.8294421899991,53337.42201408001
2025-03-15,10:16:00.000,74,11084322,12605,0,1742033759,12898.147766129994,111.87173697000253,53337.48489816
2025-03-15,10:16:01.000,74,11084360,12925,0,1742033760,12897.851368490003,111.92813001000468,53337.51284664
2025-03-15,10:16:02.000,74,11084312,12605,0,1742033761,12897.507816680001,111.99862130999827,53337.6036792
2025-03-15,10:16:03.000,74,11084366,12885,0,1742033762,12897.272045829995,111.94927740000276,53337.63861480001
2025-03-15,10:16:04.000,74,11084357,13045,0,1742033763,12897.069956529995,111.87878610000189,53337.645601920005
2025-03-15,10:16:05.000,74,11084313,12845,0,1742033764,12896.91502139999,111.7941965400023,53337.645601920005
2025-03-15,10:16:06.000,74,11084324,12685,0,1742033765,12896.712932099988,111.75895088999823,53337.6735504
2025-03-15,10:16:07.000,74,11084334,12525,0,1742033766,12896.416534459997,111.78714741000294,53337.68053752
2025-03-15,10:16:08.000,74,11084385,12725,0,1742033767,12895.93825644999,111.77304915000423,53337.68752464001
2025-03-15,10:16:09.000,74,11084326,12965,0,1742033768,12895.325252239993,111.78714741000294,53337.63861480001
2025-03-15,10:16:10.000,74,11084360,12805,0,1742033769,12894.732456959995,111.91403174999868,53337.55476936
2025-03-15,10:16:11.000,74,11084339,12605,0,1742033770,12894.227233709993,111.98452304999955,53337.4639368
2025-03-15,10:16:12.000,74,11084382,12525,0,1742033771,12893.742219389991,112.03386696000234,53337.41502696
2025-03-15,10:16:13.000,74,11084436,12685,0,1742033772,12893.27741399999,111.99157217999891,53337.359130000004
2025-03-15,10:16:14.000,74,11084394,13205,0,1742033773,12892.853026470002,111.94927740000276,53337.27528456
2025-03-15,10:16:15.000,74,11084335,12805,0,1742033774,12892.475793109996,111.78009828000359,53337.15650352
2025-03-15,10:16:16.000,74,11084366,12725,0,1742033775,12892.24675857,111.56862438000098,53337.05169672
2025-03-15,10:16:17.000,74,11084308,12805,0,1742033776,12892.132241299994,111.3853470000031,53336.98881264
2025-03-15,10:16:18.000,74,11084392,12885,0,1742033777,12891.957097239989,111.22321701000328,53336.93291568
2025-03-15,10:16:19.000,74,11084364,12605,0,1742033778,12891.822371039998,111.17387310000049,53336.89798008001
2025-03-15,10:16:20.000,74,11084340,12965,0,1742033779,12891.660699599997,111.237315270002,53336.77221192
2025-03-15,10:16:21.000,74,11084400,12605,0,1742033780,12891.721326389998,111.20911875000456,53336.66740512
2025-03-15,10:16:22.000,74,11084339,12765,0,1742033781,12891.808898419993,111.15977484000177,53336.63246952001
2025-03-15,10:16:23.000,74,11084353,12565,0,1742033782,12891.970569859994,111.16682397000113,53336.57657256
2025-03-15,10:16:24.000,74,11084365,12765,0,1742033783,12892.18613178,111.30780657000287,53336.50670136
2025-03-15,10:16:25.000,74,11084340,12925,0,1742033784,12892.44211155999,111.52632960000483,53336.47875288
2025-03-15,10:16:26.000,74,11084372,12845,0,1742033785,12892.623991929991,111.71665611000208,53336.40888168
2025-03-15,10:16:27.000,74,11084325,12645,0,1742033786,12892.711563960002,111.95632653000212,53336.34599760001
2025-03-15,10:16:28.000,74,11084358,13125,0,1742033787,12892.623991929991,112.14665303999936,53336.40888168
2025-03-15,10:16:29.000,74,11084359,12605,0,1742033788,12892.496002039996,112.31583215999854,53336.3809332
2025-03-15,10:16:30.000,74,11084384,12885,0,1742033789,12892.21981332999,112.36517607000133,53336.33901048
2025-03-15,10:16:31.000,74,11084341,12925,0,1742033790,12891.936888309989,112.45681476000027,53336.311062
2025-03-15,10:16:32.000,74,11084359,12765,0,1742033791,12891.674172220002,112.45681476000027,53336.234203680004
2025-03-15,10:16:33.000,74,11084318,12605,0,1742033792,12891.532709710002,112.35812694000197,53336.14337112
2025-03-15,10:16:34.000,74,11084390,12525,0,1742033793,12891.546182329992,112.15370216999872,53336.09446128
2025-03-15,10:16:35.000,74,11084355,12765,0,1742033794,12891.660699599997,111.9774739200002,53336.038564320006
2025-03-15,10:16:36.000,74,11084355,12605,0,1742033795,12891.808898419993,111.78714741000294,53336.038564320006
2025-03-15,10:16:37.000,74,11084352,12925,0,1742033796,12891.984042479999,111.695508720004,53335.97568024
2025-03-15,10:16:38.000,74,11084326,12645,0,1742033797,12892.17939546999,111.63206655000249,53335.93375752
2025-03-15,10:16:39.000,74,11084391,12765,0,1742033798,12892.32085797999,111.7307543700008,53335.88484768
2025-03-15,10:16:40.000,74,11084343,12645,0,1742033799,12892.40843001,111.82239305999974,53335.87786056
2025-03-15,10:16:41.000,74,11084385,12805,0,1742033800,12892.502738349991,111.80124567000166,53335.79401512001
2025-03-15,10:16:42.000,74,11084412,12565,0,1742033801,12892.556628829996,111.8294421899991,53335.787028
2025-03-15,10:16:43.000,74,11084404,12525,0,1742033802,12892.52968359,111.81534393000038,53335.752092400005
2025-03-15,10:16:44.000,74,11084348,12685,0,1742033803,12892.590310380001,111.88583523000125,53335.731131040004
2025-03-15,10:16:45.000,74,11084361,12645,0,1742033804,12892.576837759996,111.94927740000276,53335.7171568
2025-03-15,10:16:46.000,74,11084324,12765,0,1742033805,12892.516210969996,112.06911260999914,53335.69619544001
2025-03-15,10:16:47.000,74,11084389,12485,0,1742033806,12892.536419899996,112.17484956000408,53335.6472856
2025-03-15,10:16:48.000,74,11084305,12605,0,1742033807,12892.623991929991,112.26648825000302,53335.62632424001
2025-03-15,10:16:49.000,74,11084374,12645,0,1742033808,12892.684618719992,112.3228812899979,53335.64029848
2025-03-15,10:16:50.000,74,11084410,12565,0,1742033809,12892.644200859992,112.37222520000068,53335.584401520005
2025-03-15,10:16:51.000,74,11084364,12805,0,1742033810,12892.617255619996,112.44976563000091,53335.60536288001
2025-03-15,10:16:52.000,74,11084318,13085,0,1742033811,12892.597046689996,112.59074823000265,53335.61235
2025-03-15,10:16:53.000,74,11084401,12485,0,1742033812,12892.543156209991,112.71058343999903,53335.55645304001
2025-03-15,10:16:54.000,74,11084361,12845,0,1742033813,12892.42863894,112.73877996000374,53335.62632424001
2025-03-15,10:16:55.000,74,11084418,12725,0,1742033814,12892.40843001,112.66123953000351,53335.57042728
2025-03-15,10:16:56.000,74,11084425,13045,0,1742033815,12892.34780322,112.55550257999857,53335.535491680006
2025-03-15,10:16:57.000,74,11084329,13045,0,1742033816,12892.16592285,112.4356673700022,53335.563440160004
2025-03-15,10:16:58.000,74,11084411,12885,0,1742033817,12891.943624619998,112.40042171999812,53335.47959472
2025-03-15,10:16:59.000,74,11084399,12925,0,1742033818,12891.734799010002,112.35107781000261,53335.514530320004
2025-03-15,10:17:00.000,74,11084457,12845,0,1742033819,12891.512500780002,112.31583215999854,53335.416710640005
2025-03-15,10:17:01.000,74,11084404,12805,0,1742033820,12891.22957576,112.3228812899979,53335.416710640005
2025-03-15,10:17:02.000,74,11084364,12405,0,1742033821,12890.953387049994,112.2523899900043,53335.36081368001
2025-03-15,10:17:03.000,74,11084358,12605,0,1742033822,12890.508790589993,112.16780043000472,53335.29094248001
2025-03-15,10:17:04.000,74,11084402,12885,0,1742033823,12890.097875679996,112.03386696000234,53335.15120008001
2025-03-15,10:17:05.000,74,11084381,13005,0,1742033824,12889.76779649,111.93517914000404,53335.06735464
2025-03-15,10:17:06.000,74,11084425,12565,0,1742033825,12889.397299439988,111.89993348999997,53334.85774104001
2025-03-15,10:17:07.000,74,11084321,12765,0,1742033826,12889.026802389992,111.96337566000147,53334.72498576
2025-03-15,10:17:08.000,74,11084376,12885,0,1742033827,12888.75061368,112.10435826000321,53334.55729488
2025-03-15,10:17:09.000,74,11084372,12845,0,1742033828,12888.454216039994,112.20304608000151,53334.459475200005
2025-03-15,10:17:10.000,74,11084380,12725,0,1742033829,12888.292544599994,112.28058651000174,53334.361655520006
2025-03-15,10:17:11.000,74,11084356,12805,0,1742033830,12888.056773750002,112.30173389999982,53334.21492600001
2025-03-15,10:17:12.000,74,11084390,12725,0,1742033831,12887.800793969996,112.19599695000215,53334.11710632001
2025-03-15,10:17:13.000,74,11084371,12765,0,1742033832,12887.538077879995,112.10435826000321,53334.005312400004
2025-03-15,10:17:14.000,74,11084390,12805,0,1742033833,12887.24168023999,112.01976870000362,53333.87954424001
2025-03-15,10:17:15.000,74,11084389,12925,0,1742033834,12886.824029019997,111.82239305999974,53333.75377608
2025-03-15,10:17:16.000,74,11084430,13045,0,1742033835,12886.339014699995,111.63911568000185,53333.5860852
2025-03-15,10:17:17.000,74,11084345,12685,0,1742033836,12885.96178133999,111.44174003999797,53333.43236856
2025-03-15,10:17:18.000,74,11084337,12925,0,1742033837,12885.584547979997,111.237315270002,53333.31358752
2025-03-15,10:17:19.000,74,11084390,12685,0,1742033838,12885.267941409991,111.13157832000434,53333.131922399996
2025-03-15,10:17:20.000,74,11084400,13125,0,1742033839,12884.92438959999,111.07518528000219,53332.97820576
2025-03-15,10:17:21.000,74,11084395,13005,0,1742033840,12884.627991959998,111.06813615000283,53332.796540639996
2025-03-15,10:17:22.000,74,11084389,12765,0,1742033841,12884.378748490002,111.09633267000027,53332.64981112
2025-03-15,10:17:23.000,74,11084348,13125,0,1742033842,12884.05540561,111.07518528000219,53332.461158879996
2025-03-15,10:17:24.000,74,11084352,12805,0,1742033843,12883.82637106999,111.11748005999834,53332.22359680001
2025-03-15,10:17:25.000,74,11084332,12685,0,1742033844,12883.590600219999,111.11748005999834,53332.02795744
2025-03-15,10:17:26.000,74,11084355,12885,0,1742033845,12883.267257339998,111.19502048999857,53331.86725368001
2025-03-15,10:17:27.000,74,11084316,12925,0,1742033846,12882.869815049991,111.29370831000415,53331.657640080004
2025-03-15,10:17:28.000,74,11084372,12965,0,1742033847,12882.46563644999,111.3360030900003,53331.47597496
2025-03-15,10:17:29.000,74,11084379,12925,0,1742033848,12882.236601909994,111.34305221999966,53331.33623256001
2025-03-15,10:17:30.000,74,11084366,12605,0,1742033849,12882.182711429989,111.3360030900003,53331.16854168001
2025-03-15,10:17:31.000,74,11084371,12525,0,1742033850,12882.263547149989,111.28665918000479,53330.97988944001
2025-03-15,10:17:32.000,74,11084371,12725,0,1742033851,12882.330910249999,111.25141353000072,53330.840147040006
2025-03-15,10:17:33.000,74,11084315,12725,0,1742033852,12882.357855489994,111.10338179999962,53330.73534024
2025-03-15,10:17:34.000,74,11084415,12725,0,1742033853,12882.438691209994,110.83551486000215,53330.56066224
2025-03-15,10:17:35.000,74,11084370,12885,0,1742033854,12882.38480072999,110.5324022700006,53330.46982968
2025-03-15,10:17:36.000,74,11084350,12805,0,1742033855,12882.378064419994,110.20109316000162,53330.35803576001
2025-03-15,10:17:37.000,74,11084343,12725,0,1742033856,12882.351119179999,109.9402753500035,53330.267203200005
2025-03-15,10:17:38.000,74,11084355,12725,0,1742033857,12882.41174597,109.83453839999856,53330.14143504001
2025-03-15,10:17:39.000,74,11084318,12845,0,1742033858,12882.59362634,109.88388231000135,53330.02964112
2025-03-15,10:17:40.000,74,11084362,12645,0,1742033859,12882.65425313,110.03191404000245,53329.931821440005
2025-03-15,10:17:41.000,74,11084357,12605,0,1742033860,12882.660989439995,110.2856827200012,53329.82002752
2025-03-15,10:17:42.000,74,11084323,12805,0,1742033861,12882.64751681999,110.4971566200038,53329.72220784
2025-03-15,10:17:43.000,74,11084329,12645,0,1742033862,12882.57341741,110.67338487000234,53329.72220784
2025-03-15,10:17:44.000,74,11084364,12885,0,1742033863,12882.49258169,110.75092530000256,53329.596439680005
2025-03-15,10:17:45.000,74,11084333,13045,0,1742033864,12882.4319549,110.67338487000234,53329.498620000006
2025-03-15,10:17:46.000,74,11084368,12845,0,1742033865,12882.371328109999,110.73682704000385,53329.51259424
2025-03-15,10:17:47.000,74,11084387,12725,0,1742033866,12882.337646559994,110.81436747000407,53329.449710160006
2025-03-15,10:17:48.000,74,11084335,12605,0,1742033867,12882.310701319999,110.95535006999853,53329.33791624
2025-03-15,10:17:49.000,74,11084370,12565,0,1742033868,12882.256810839994,111.0258413699994,53329.26804504
2025-03-15,10:17:50.000,74,11084368,12765,0,1742033869,12882.128820949998,111.06108702000347,53329.24009656
2025-03-15,10:17:51.000,74,11084354,12645,0,1742033870,12881.994094749993,111.15272571000241,53329.2191352
2025-03-15,10:17:52.000,74,11084325,12685,0,1742033871,12881.879577480002,111.1245291899977,53329.13528976001
2025-03-15,10:17:53.000,74,11084374,12925,0,1742033872,12881.758323900001,111.24436440000136,53329.13528976001
2025-03-15,10:17:54.000,74,11084352,12685,0,1742033873,12881.697697110001,111.26551178999944,53329.10035416
2025-03-15,10:17:55.000,74,11084369,12685,0,1742033874,12881.522553049996,111.2725609199988,53329.044457200005
2025-03-15,10:17:56.000,74,11084405,12765,0,1742033875,12881.340672679995,111.17387310000049,53329.03048296
2025-03-15,10:17:57.000,74,11084347,12645,0,1742033876,12881.22615540999,111.11748005999834,53328.995547360006
2025-03-15,10:17:58.000,74,11084372,12725,0,1742033877,12881.098165519994,111.01174311000068,53328.974586000004
2025-03-15,10:17:59.000,74,11084386,12765,0,1742033878,12881.044275039989,110.85666225000023,53328.95362464
2025-03-15,10:18:00.000,74,11084372,12965,0,1742033879,12880.990384559998,110.75797443000192,53328.89772768001
2025-03-15,10:18:01.000,74,11084376,12605,0,1742033880,12880.821976810003,110.79322007999872,53328.81388224
2025-03-15,10:18:02.000,74,11084332,12965,0,1742033881,12880.714195849992,110.85666225000023,53328.82086936001
2025-03-15,10:18:03.000,74,11084373,12605,0,1742033882,12880.545788099997,110.93420268000045,53328.74401104
2025-03-15,10:18:04.000,74,11084353,12685,0,1742033883,12880.411061899991,111.05403789000411,53328.73003680001
2025-03-15,10:18:05.000,74,11084387,12685,0,1742033884,12880.23591784,110.98354659000324,53328.6951012
2025-03-15,10:18:06.000,74,11084370,12805,0,1742033885,12880.000146989994,110.84961312000087,53328.590294400004
2025-03-15,10:18:07.000,74,11084370,12725,0,1742033886,12879.818266619994,110.8778096399983,53328.53439744001
2025-03-15,10:18:08.000,74,11084347,12605,0,1742033887,12879.616177319993,111.08223441000155,53328.51343608001
2025-03-15,10:18:09.000,74,11084374,12645,0,1742033888,12879.373670159992,111.26551178999944,53328.50644896
2025-03-15,10:18:10.000,74,11084355,12765,0,1742033889,12879.11095406999,111.42059264999989,53328.471513360004
2025-03-15,10:18:11.000,74,11084361,12685,0,1742033890,12878.83476536,111.49813308000012,53328.450552
2025-03-15,10:18:12.000,74,11084388,13005,0,1742033891,12878.497949859993,111.3853470000031,53328.43657776001
2025-03-15,10:18:13.000,74,11084368,12525,0,1742033892,12878.241970080002,111.1245291899977,53328.35273232
2025-03-15,10:18:14.000,74,11084383,12405,0,1742033893,12878.012935539991,110.55354965999868,53328.303822480004
2025-03-15,10:18:15.000,74,11084360,12725,0,1742033894,12877.642438489995,110.03896317000181,53328.28286112
2025-03-15,10:18:16.000,74,11084425,12765,0,1742033895,12877.076588449992,109.6653592799994,53328.15010584001
2025-03-15,10:18:17.000,74,11084377,12805,0,1742033896,12876.53768365,109.47503277000214,53328.03132480001
2025-03-15,10:18:18.000,74,11084368,13005,0,1742033897,12876.025724089988,109.37634495000384,53327.88459528
2025-03-15,10:18:19.000,74,11084412,12885,0,1742033898,12875.567655009996,109.27765712999826,53327.73087864
2025-03-15,10:18:20.000,74,11084393,12605,0,1742033899,12875.23083950999,109.1366745300038,53327.57716200001
2025-03-15,10:18:21.000,74,11084397,12685,0,1742033900,12874.819924599993,109.01683932000014,53327.44440672
2025-03-15,10:18:22.000,74,11084425,12645,0,1742033901,12874.543735890002,109.03798670999822,53327.25575448
2025-03-15,10:18:23.000,74,11084414,12965,0,1742033902,12874.22039301,109.08028149000165,53327.09505072001
2025-03-15,10:18:24.000,74,11084398,12605,0,1742033903,12873.95767692,109.20716583000467,53326.96928256
2025-03-15,10:18:25.000,74,11084387,12765,0,1742033904,12873.789269169989,109.44683625000471,53326.766656080006
2025-03-15,10:18:26.000,74,11084398,12605,0,1742033905,12873.607388799988,109.86273492000328,53326.66883640001
2025-03-15,10:18:27.000,74,11084361,12605,0,1742033906,12873.418772119992,110.36322315000143,53326.4941584
2025-03-15,10:18:28.000,74,11084396,12605,0,1742033907,12873.270573299997,110.8778096399983,53326.291531920004
2025-03-15,10:18:29.000,74,11084381,12685,0,1742033908,12873.108901859996,111.31485570000223,53326.13082816
2025-03-15,10:18:30.000,74,11084365,12805,0,1742033909,12872.95396672999,111.43469090999861,53326.01204712
2025-03-15,10:18:31.000,74,11084392,12925,0,1742033910,12872.805767909995,111.46288743000332,53325.87230472
2025-03-15,10:18:32.000,74,11084357,12645,0,1742033911,12872.684514329994,111.61796829000377,53325.788459280004
2025-03-15,10:18:33.000,74,11084361,12805,0,1742033912,12872.563260749994,111.80124567000166,53325.67666536
2025-03-15,10:18:34.000,74,11084395,12765,0,1742033913,12872.408325619988,112.03386696000234,53325.571858560004
2025-03-15,10:18:35.000,74,11084392,12965,0,1742033914,12872.233181559997,112.3228812899979,53325.39019344
2025-03-15,10:18:36.000,74,11084348,12845,0,1742033915,12871.990674399996,112.7810747399999,53325.27839952001
2025-03-15,10:18:37.000,74,11084428,12805,0,1742033916,12871.869420819996,113.30975949000276,53325.138657120006
2025-03-15,10:18:38.000,74,11084388,12805,0,1742033917,12871.69427675999,113.70451077000325,53325.019876080005
2025-03-15,10:18:39.000,74,11084432,13125,0,1742033918,12871.59323210999,114.06401639999967,53324.90808216
2025-03-15,10:18:40.000,74,11084377,12765,0,1742033919,12871.61344103999,114.07811465999839,53324.76135264
2025-03-15,10:18:41.000,74,11084370,13005,0,1742033920,12871.71448568999,113.9935250999988,53324.64955872
2025-03-15,10:18:42.000,74,11084374,12805,0,1742033921,12871.626913659995,113.8595916300037,53324.5028292
2025-03-15,10:18:43.000,74,11084334,13085,0,1742033922,12871.377670189999,113.6974616400039,53324.47488072
2025-03-15,10:18:44.000,74,11084406,12725,0,1742033923,12871.027382070002,113.76795294000476,53324.349112560005
2025-03-15,10:18:45.000,74,11084385,12965,0,1742033924,12870.818556459992,113.97237771000073,53324.20937016
2025-03-15,10:18:46.000,74,11084359,12445,0,1742033925,12870.704039190001,114.20499900000141,53324.062640640004
2025-03-15,10:18:47.000,74,11084318,12685,0,1742033926,12870.66362133,114.48696420000488,53323.97180808
2025-03-15,10:18:48.000,74,11084401,12525,0,1742033927,12870.636676089991,114.67024158000277,53323.88097552
2025-03-15,10:18:49.000,74,11084374,13045,0,1742033928,12870.49521357999,114.747782010003,53323.74123312001
2025-03-15,10:18:50.000,74,11084343,13005,0,1742033929,12870.38069631,114.87466634999873,53323.678349040005
2025-03-15,10:18:51.000,74,11084403,12685,0,1742033930,12870.178607009999,115.06499286000326,53323.53161952001
2025-03-15,10:18:52.000,74,11084336,12845,0,1742033931,12869.929363539988,115.3046632800033,53323.40585136001
2025-03-15,10:18:53.000,74,11084399,12965,0,1742033932,12869.760955789992,115.51613717999862,53323.28707032001
2025-03-15,10:18:54.000,74,11084444,12845,0,1742033933,12869.606020660001,115.64302152000164,53323.16130216
2025-03-15,10:18:55.000,74,11084400,13005,0,1742033934,12869.38372243,115.76990586000466,53323.01457264
2025-03-15,10:18:56.000,74,11084424,12765,0,1742033935,12869.12100634,115.70646369000315,53322.79797192
2025-03-15,10:18:57.000,74,11084365,12605,0,1742033936,12868.918917039999,115.60777587000484,53322.60233256
2025-03-15,10:18:58.000,74,11084411,12365,0,1742033937,12868.770718219988,115.44564587999776,53322.39970608001
2025-03-15,10:18:59.000,74,11084426,12885,0,1742033938,12868.689882500003,115.3046632800033,53322.22502808
2025-03-15,10:19:00.000,74,11084331,12605,0,1742033939,12868.602310469993,115.22007372000371,53322.09925992
2025-03-15,10:19:01.000,74,11084405,12645,0,1742033940,12868.548419990002,115.13548416000413,53321.88964632
2025-03-15,10:19:02.000,74,11084366,12645,0,1742033941,12868.689882500003,114.93105939000088,53321.69400696
2025-03-15,10:19:03.000,74,11084404,12765,0,1742033942,12868.784190839993,114.64909419000469,53321.498367600005
2025-03-15,10:19:04.000,74,11084397,12605,0,1742033943,12868.804399769993,114.3882763799993,53321.400547920006
2025-03-15,10:19:05.000,74,11084398,12765,0,1742033944,12868.851553939989,113.94418119000329,53321.24683128
2025-03-15,10:19:06.000,74,11084415,12965,0,1742033945,12868.885235489994,113.35205426999892,53321.10708888001
2025-03-15,10:19:07.000,74,11084396,12685,0,1742033946,12869.087324789994,112.66123953000351,53320.98132072
2025-03-15,10:19:08.000,74,11084368,12925,0,1742033947,12869.248996229995,112.0761617399985,53320.86952680001
2025-03-15,10:19:09.000,74,11084380,12805,0,1742033948,12869.44434922,111.61796829000377,53320.76472
2025-03-15,10:19:10.000,74,11084400,12845,0,1742033949,12869.680120069992,111.35010134999902,53320.64593896
2025-03-15,10:19:11.000,74,11084385,12525,0,1742033950,12869.915890919998,111.26551178999944,53320.59702912
2025-03-15,10:19:12.000,74,11084352,12765,0,1742033951,12870.111243909989,111.29370831000415,53320.40138976
2025-03-15,10:19:13.000,74,11084323,12805,0,1742033952,12870.34027845,111.42764177999925,53320.41536400001
2025-03-15,10:19:14.000,74,11084348,12925,0,1742033953,12870.46153203,111.7307543700008,53320.373441280004
2025-03-15,10:19:15.000,74,11084389,12605,0,1742033954,12870.51542250999,112.16075129999808,53320.3105572
2025-03-15,10:19:16.000,74,11084387,12685,0,1742033955,12870.50194989,112.54140431999986,53320.240686
2025-03-15,10:19:17.000,74,11084354,12925,0,1742033956,12870.62320347,112.85861517000012,53320.205750400004
2025-03-15,10:19:18.000,74,11084361,12645,0,1742033957,12870.724248120001,113.02074515999993,53320.25466024
2025-03-15,10:19:19.000,74,11084314,12925,0,1742033958,12870.966755280002,113.00664690000121,53320.23369888
2025-03-15,10:19:20.000,74,11084309,12765,0,1742033959,12871.135163029998,112.90090995000355,53320.23369888
2025-03-15,10:19:21.000,74,11084360,12685,0,1742033960,12871.337252329999,112.83746778000204,53320.29658296001
2025-03-15,10:19:22.000,74,11084354,12445,0,1742033961,12871.49218745999,112.89386082000419,53320.25466024
2025-03-15,10:19:23.000,74,11084325,12805,0,1742033962,12871.59323210999,113.02779428999929,53320.33151856
2025-03-15,10:19:24.000,74,11084351,12645,0,1742033963,12871.49892377,113.16877689000103,53320.33151856
2025-03-15,10:19:25.000,74,11084343,13365,0,1742033964,12871.269889229989,113.29566123000404,53320.34549280001
2025-03-15,10:19:26.000,74,11084377,12605,0,1742033965,12870.986964210002,113.34500513999956,53320.3105572
2025-03-15,10:19:27.000,74,11084373,13045,0,1742033966,12870.872446939997,113.21107167000446,53320.28260872
2025-03-15,10:19:28.000,74,11084337,12845,0,1742033967,12870.852238009997,112.97140125000442,53320.205750400004
2025-03-15,10:19:29.000,74,11084349,12925,0,1742033968,12870.946546350002,112.80222212999797,53320.19876328001
2025-03-15,10:19:30.000,74,11084334,12805,0,1742033969,12871.088008860002,112.70353430999967,53320.21273752
2025-03-15,10:19:31.000,74,11084371,12965,0,1742033970,12871.337252329999,112.68943605000095,53320.1358792
2025-03-15,10:19:32.000,74,11084298,12605,0,1742033971,12871.61344103999,112.68943605000095,53320.12889208001
2025-03-15,10:19:33.000,74,11084390,12565,0,1742033972,12871.889629749996,112.72468169999775,53320.09395648
2025-03-15,10:19:34.000,74,11084355,12485,0,1742033973,12872.159082149992,112.83041865000268,53320.038059520004
2025-03-15,10:19:35.000,74,11084361,12805,0,1742033974,12872.509370269989,113.07008907000272,53320.10094360001
2025-03-15,10:19:36.000,74,11084375,13085,0,1742033975,12872.87986732,113.2392681900019,53320.19177616
2025-03-15,10:19:37.000,74,11084377,12645,0,1742033976,12873.115638169991,113.33090688000084,53320.17780192001
2025-03-15,10:19:38.000,74,11084355,12765,0,1742033977,12873.270573299997,113.45779122000386,53320.275621600005
2025-03-15,10:19:39.000,74,11084359,12845,0,1742033978,12873.230155439996,113.37320166000427,53320.18478904
2025-03-15,10:19:40.000,74,11084339,12605,0,1742033979,12873.088692929996,113.10533471999952,53320.25466024
2025-03-15,10:19:41.000,74,11084372,12725,0,1742033980,12872.846185769995,112.69648518000031,53320.24767312001
2025-03-15,10:19:42.000,74,11084335,12765,0,1742033981,12872.576733369999,112.1889478200028,53320.26164736
2025-03-15,10:19:43.000,74,11084349,12805,0,1742033982,12872.354435139998,111.68845959000464,53320.19177616
2025-03-15,10:19:44.000,74,11084353,13005,0,1742033983,12872.293808349998,111.39944526000181,53320.14286632
2025-03-15,10:19:45.000,74,11084392,12885,0,1742033984,12872.327489900003,111.18797135999921,53320.05203376001
2025-03-15,10:19:46.000,74,11084335,12925,0,1742033985,12872.388116689988,111.1386274500037,53320.01011104001
2025-03-15,10:19:47.000,74,11084383,12725,0,1742033986,12872.489161339989,111.15977484000177,53320.01709816
2025-03-15,10:19:48.000,74,11084355,13005,0,1742033987,12872.65083277999,111.16682397000113,53319.9961368
2025-03-15,10:19:49.000,74,11084385,12605,0,1742033988,12872.765350049995,111.27961004999815,53319.97517544
2025-03-15,10:19:50.000,74,11084353,12605,0,1742033989,12872.866394699995,111.56862438000098,53319.989149680005
2025-03-15,10:19:51.000,74,11084400,12845,0,1742033990,12872.886603629995,112.01271957000426,53320.01011104001
2025-03-15,10:19:52.000,74,11084411,12565,0,1742033991,12872.87313100999,112.52730606000114,53320.04504664
2025-03-15,10:19:53.000,74,11084372,12725,0,1742033992,12872.866394699995,112.99959777000186,53320.09395648
2025-03-15,10:19:54.000,74,11084374,12725,0,1742033993,12872.805767909995,113.29566123000404,53320.16382768
2025-03-15,10:19:55.000,74,11084378,12725,0,1742033994,12872.657569089999,113.49303687000065,53320.19177616
2025-03-15,10:19:56.000,74,11084311,12925,0,1742033995,12872.489161339989,113.65516686000046,53320.275621600005
2025-03-15,10:19:57.000,74,11084388,12765,0,1742033996,12872.314017279998,113.61287208000431,53320.34549280001
2025-03-15,10:19:58.000,74,11084367,12805,0,1742033997,12872.179291079992,113.5494299100028,53320.40138976
2025-03-15,10:19:59.000,74,11084323,12765,0,1742033998,12872.125400600002,113.52123338999809,53320.46427384001
2025-03-15,10:20:00.000,74,11084367,12605,0,1742033999,12872.044564880001,113.4507420900045,53320.47824808
2025-03-15,10:20:01.000,74,11084369,12925,0,1742034000,12872.004147020001,113.39434905000235,53320.47126096
2025-03-15,10:20:02.000,74,11084324,12765,0,1742034001,12871.909838679996,113.35205426999892,53320.49920944
2025-03-15,10:20:03.000,74,11084344,12725,0,1742034002,12871.76163986,113.21107167000446,53320.541132160004
2025-03-15,10:20:04.000,74,11084356,12965,0,1742034003,12871.64038628,112.90090995000355,53320.54811928
2025-03-15,10:20:05.000,74,11084396,12885,0,1742034004,12871.59323210999,112.47796214999835,53320.52715792
2025-03-15,10:20:06.000,74,11084365,12645,0,1742034005,12871.59996842,112.11845652000193,53320.55510640001
2025-03-15,10:20:07.000,74,11084430,12645,0,1742034006,12871.768376169995,111.81534393000038,53320.58305488001
2025-03-15,10:20:08.000,74,11084364,12605,0,1742034007,12872.024355950001,111.66731219999929,53320.59702912
2025-03-15,10:20:09.000,74,11084309,12525,0,1742034008,12872.239917869992,111.58977176999906,53320.65292608001
2025-03-15,10:20:10.000,74,11084382,12765,0,1742034009,12872.367907759988,111.56862438000098,53320.6948488
2025-03-15,10:20:11.000,74,11084383,12645,0,1742034010,12872.435270859998,111.61796829000377,53320.6948488
2025-03-15,10:20:12.000,74,11084324,12725,0,1742034011,12872.509370269989,111.94927740000276,53320.729784400006
2025-03-15,10:20:13.000,74,11084363,12725,0,1742034012,12872.489161339989,112.4850112799977,53320.68786168
2025-03-15,10:20:14.000,74,11084386,12525,0,1742034013,12872.394852999998,112.87271342999884,53320.68786168
2025-03-15,10:20:15.000,74,11084327,12525,0,1742034014,12872.300544659993,113.14058037000359,53320.72279728001
2025-03-15,10:20:16.000,74,11084332,12725,0,1742034015,12872.159082149992,113.3379560100002,53320.75074576001
2025-03-15,10:20:17.000,74,11084322,12685,0,1742034016,12872.125400600002,113.5494299100028,53320.778694240005
2025-03-15,10:20:18.000,74,11084335,12765,0,1742034017,12872.172554769997,113.85254250000435,53320.76472
2025-03-15,10:20:19.000,74,11084360,12765,0,1742034018,12872.078246429992,114.06401639999967,53320.79266848
2025-03-15,10:20:20.000,74,11084335,12685,0,1742034019,12871.76163986,114.28253943000163,53320.79266848
2025-03-15,10:20:21.000,74,11084344,12685,0,1742034020,12871.337252329999,114.46581680999952,53320.79266848
2025-03-15,10:20:22.000,74,11084303,12805,0,1742034021,12870.926337420002,114.59270115000254,53320.76472
2025-03-15,10:20:23.000,74,11084327,12965,0,1742034022,12870.56257668,114.8112241800045,53320.72279728001
2025-03-15,10:20:24.000,74,11084367,12885,0,1742034023,12870.27291534999,115.13548416000413,53320.63895184
2025-03-15,10:20:25.000,74,11084351,12925,0,1742034024,12870.225761179994,115.36105631999817,53320.52715792
2025-03-15,10:20:26.000,74,11084355,12725,0,1742034025,12870.266179039994,115.44564587999776,53320.50619656001
2025-03-15,10:20:27.000,74,11084342,12765,0,1742034026,12870.39416892999,115.53728457000398,53320.4502996
2025-03-15,10:20:28.000,74,11084375,12965,0,1742034027,12870.6434124,115.52318630999798,53320.4502996
2025-03-15,10:20:29.000,74,11084326,12525,0,1742034028,12870.926337420002,115.36105631999817,53320.48523520001
2025-03-15,10:20:30.000,74,11084390,12645,0,1742034029,12871.215998749998,115.17777894000028,53320.49920944
2025-03-15,10:20:31.000,74,11084362,13085,0,1742034030,12871.53260531999,115.24827024000115,53320.49920944
2025-03-15,10:20:32.000,74,11084352,12285,0,1742034031,12871.64038628,115.45269501000439,53320.49920944
2025-03-15,10:20:33.000,74,11084315,12765,0,1742034032,12871.69427675999,115.74170933999994,53320.53414504001
2025-03-15,10:20:34.000,74,11084378,12885,0,1742034033,12871.78184879,116.1717062700045,53320.562093520006
2025-03-15,10:20:35.000,74,11084367,12605,0,1742034034,12871.855948199991,116.61580146000051,53320.562093520006
2025-03-15,10:20:36.000,74,11084380,12885,0,1742034035,12871.90310237,117.10219142999995,53320.5201708
2025-03-15,10:20:37.000,74,11084365,12605,0,1742034036,12871.76163986,117.41235315000085,53320.492222320005
2025-03-15,10:20:38.000,74,11084379,12805,0,1742034037,12871.485451149994,117.6167779200041,53320.492222320005
2025-03-15,10:20:39.000,74,11084387,12965,0,1742034038,12871.081272549993,117.82120269000006,53320.4502996
2025-03-15,10:20:40.000,74,11084353,12805,0,1742034039,12870.569312989996,118.03267659000267,53320.35247992
2025-03-15,10:20:41.000,74,11084350,12725,0,1742034040,12870.178607009999,118.01857833000395,53320.30357008
2025-03-15,10:20:42.000,74,11084378,12965,0,1742034041,12869.848527820002,118.01857833000395,53320.17081480001
2025-03-15,10:20:43.000,74,11084339,12885,0,1742034042,12869.572339109996,118.1736591900044,53320.10094360001
2025-03-15,10:20:44.000,74,11084370,12765,0,1742034043,12869.437612909991,118.29349440000078,53319.96120120001
2025-03-15,10:20:45.000,74,11084400,12765,0,1742034044,12869.39719504999,118.20185571000184,53319.870368640004
2025-03-15,10:20:46.000,74,11084355,12885,0,1742034045,12869.34330457,118.07497136999882,53319.77953608
2025-03-15,10:20:47.000,74,11084393,12805,0,1742034046,12869.28267778,117.9621852900018,53319.6118452
2025-03-15,10:20:48.000,74,11084388,12605,0,1742034047,12869.147951579995,117.87759573000221,53319.541974
2025-03-15,10:20:49.000,74,11084406,12725,0,1742034048,12869.026697999994,118.03267659000267,53319.41620584
2025-03-15,10:20:50.000,74,11084387,12765,0,1742034049,12868.891971799989,118.31464178999886,53319.33934752001
2025-03-15,10:20:51.000,74,11084398,12685,0,1742034050,12868.817872389998,118.63890176999848,53319.27646344
2025-03-15,10:20:52.000,74,11084348,13045,0,1742034051,12868.710091430003,119.05480044000433,53319.199605120004
2025-03-15,10:20:53.000,74,11084368,12685,0,1742034052,12868.420430099992,119.30856912000309,53319.10877256
2025-03-15,10:20:54.000,74,11084395,12805,0,1742034053,12868.04319674,119.32971651000116,53319.07383696001
2025-03-15,10:20:55.000,74,11084416,12725,0,1742034054,12867.75353540999,119.20283216999815,53319.031914240004
2025-03-15,10:20:56.000,74,11084397,13005,0,1742034055,12867.612072899989,119.09709522000048,53318.934094560005
2025-03-15,10:20:57.000,74,11084372,12765,0,1742034056,12867.544709799993,119.13939000000391,53318.843262
2025-03-15,10:20:58.000,74,11084363,12925,0,1742034057,12867.598600279998,119.23807782000222,53318.766403680005
2025-03-15,10:20:59.000,74,11084411,12765,0,1742034058,12867.632281829989,119.35086389999924,53318.75941656001
2025-03-15,10:21:00.000,74,11084376,12965,0,1742034059,12867.585127659993,119.34381476999988,53318.67557112
2025-03-15,10:21:01.000,74,11084399,12565,0,1742034060,12867.430192530002,119.21693043000414,53318.65460976
2025-03-15,10:21:02.000,74,11084348,12725,0,1742034061,12867.133794889996,119.14643913000327,53318.549802960006
2025-03-15,10:21:03.000,74,11084383,12885,0,1742034062,12866.85760617999,119.0759478300024,53318.47294464001
2025-03-15,10:21:04.000,74,11084418,12605,0,1742034063,12866.588153779994,119.08299696000176,53318.361150720004
2025-03-15,10:21:05.000,74,11084345,12685,0,1742034064,12866.419746029998,119.0477513099977,53318.319228
2025-03-15,10:21:06.000,74,11084413,12685,0,1742034065,12866.271547210003,119.13234087000455,53318.263331040005
2025-03-15,10:21:07.000,74,11084320,12725,0,1742034066,12866.386064479993,119.2239795600035,53318.20044696
2025-03-15,10:21:08.000,74,11084373,12845,0,1742034067,12866.520790679999,119.55528867000248,53318.15153712
2025-03-15,10:21:09.000,74,11084396,12845,0,1742034068,12866.507318059994,119.70332040000358,53318.01179472
2025-03-15,10:21:10.000,74,11084354,13005,0,1742034069,12866.392800789989,119.87249952000275,53317.94891064001
2025-03-15,10:21:11.000,74,11084337,12685,0,1742034070,12866.177238869997,119.97118734000105,53317.85109096001
2025-03-15,10:21:12.000,74,11084334,12845,0,1742034071,12865.975149569997,119.96413821000169,53317.76724552
2025-03-15,10:21:13.000,74,11084347,12685,0,1742034072,12865.874104919996,119.86545039000339,53317.62750312
2025-03-15,10:21:14.000,74,11084363,12725,0,1742034073,12865.847159680001,119.74561517999973,53317.53667056001
2025-03-15,10:21:15.000,74,11084381,12805,0,1742034074,12865.820214439991,119.68217300999822,53317.36897968001
2025-03-15,10:21:16.000,74,11084372,12925,0,1742034075,12865.67875192999,119.64692736000143,53317.1663532
2025-03-15,10:21:17.000,74,11084305,12645,0,1742034076,12865.60465252,119.5341412800044,53317.019623680004
2025-03-15,10:21:18.000,74,11084420,12885,0,1742034077,12865.409299529994,119.42840432999947,53316.90782976
2025-03-15,10:21:19.000,74,11084398,13005,0,1742034078,12865.180264989998,119.3226673800018,53316.71917752
2025-03-15,10:21:20.000,74,11084398,12685,0,1742034079,12865.018593549998,119.40725694000139,53316.516551040004
2025-03-15,10:21:21.000,74,11084368,12805,0,1742034080,12864.809767940002,119.77381170000444,53316.31392456001
2025-03-15,10:21:22.000,74,11084367,13045,0,1742034081,12864.776086389997,120.23200514999917,53316.1182852
2025-03-15,10:21:23.000,74,11084417,12765,0,1742034082,12864.708723290001,120.68314947000181,53315.92264584
2025-03-15,10:21:24.000,74,11084376,12765,0,1742034083,12864.715459599996,120.93691815000057,53315.72700648
2025-03-15,10:21:25.000,74,11084362,12685,0,1742034084,12864.621151259991,121.05675336000422,53315.51739288
2025-03-15,10:21:26.000,74,11084336,13005,0,1742034085,12864.291072069995,121.02855683999951,53315.27284368
2025-03-15,10:21:27.000,74,11084368,12725,0,1742034086,12863.630913690002,120.7677390300014,53315.08419144
2025-03-15,10:21:28.000,74,11084395,12565,0,1742034087,12862.768666009993,120.38708600999962,53314.839642240004
2025-03-15,10:21:29.000,74,11084379,13085,0,1742034088,12861.86600047,120.00643298999785,53314.56714456001
2025-03-15,10:21:30.000,74,11084348,12925,0,1742034089,12861.098061129996,119.74561517999973,53314.20381432
2025-03-15,10:21:31.000,74,11084364,12645,0,1742034090,12860.532211089994,119.46364998000354,53313.833496960004
2025-03-15,10:21:32.000,74,11084365,12685,0,1742034091,12860.154977730002,119.27332346999901,53313.44221824001
2025-03-15,10:21:33.000,74,11084392,12685,0,1742034092,12860.000042599997,118.95611261999875,53313.064913760005
2025-03-15,10:21:34.000,74,11084431,12965,0,1742034093,12859.939415809997,118.58955786000297,53312.75748048
2025-03-15,10:21:35.000,74,11084349,12965,0,1742034094,12859.986569979992,118.19480658000248,53312.42209872
2025-03-15,10:21:36.000,74,11084310,12925,0,1742034095,12860.000042599997,117.74366225999984,53312.05178136001
2025-03-15,10:21:37.000,74,11084340,12605,0,1742034096,12860.195395590003,117.44759879999765,53311.84915488
2025-03-15,10:21:38.000,74,11084356,12885,0,1742034097,12860.451375369994,117.34891097999935,53311.52774736001
2025-03-15,10:21:39.000,74,11084365,12725,0,1742034098,12860.64672836,117.36300923999806,53311.28319816001
2025-03-15,10:21:40.000,74,11084313,12645,0,1742034099,12860.895971829996,117.34186184999999,53311.0875588
2025-03-15,10:21:41.000,74,11084394,12885,0,1742034100,12861.064379579992,117.21497751000425,53310.89191944
2025-03-15,10:21:42.000,74,11084373,12525,0,1742034101,12861.172160540002,117.02465099999972,53310.74518992
2025-03-15,10:21:43.000,74,11084366,12765,0,1742034102,12861.347304599993,116.84842275000119,53310.54256344001
2025-03-15,10:21:44.000,74,11084379,12645,0,1742034103,12861.69759271999,116.77088232000096,53310.451730880006
2025-03-15,10:21:45.000,74,11084387,12765,0,1742034104,12862.12871656,116.86252100999991,53310.29801424
2025-03-15,10:21:46.000,74,11084394,12885,0,1742034105,12862.398168959997,117.20087924999825,53310.116349120006
2025-03-15,10:21:47.000,74,11084365,12805,0,1742034106,12862.485740989992,117.52513922999788,53309.997568080005
2025-03-15,10:21:48.000,74,11084384,12925,0,1742034107,12862.681093979998,117.72956400000112,53309.85782568
2025-03-15,10:21:49.000,74,11084360,12845,0,1742034108,12862.842765419999,117.8141535600007,53309.711096160005
2025-03-15,10:21:50.000,74,11084337,12685,0,1742034109,12863.01790947999,117.9621852900018,53309.60628936001
2025-03-15,10:21:51.000,74,11084326,12605,0,1742034110,12862.788874939994,118.26529788000335,53309.494495440005
2025-03-15,10:21:52.000,74,11084341,12645,0,1742034111,12862.377960029997,118.54726307999954,53309.277894720006
2025-03-15,10:21:53.000,74,11084401,12725,0,1742034112,12861.973781429995,118.67414742000256,53309.14513944
2025-03-15,10:21:54.000,74,11084383,12685,0,1742034113,12861.744746889999,118.82922828000301,53309.01238416001
2025-03-15,10:21:55.000,74,11084383,12925,0,1742034114,12861.576339139989,118.70939306999935,53308.86565464001
2025-03-15,10:21:56.000,74,11084363,12725,0,1742034115,12861.461821869998,118.36398570000165,53308.74687360001
2025-03-15,10:21:57.000,74,11084371,12965,0,1742034116,12861.151951610002,117.84939921000478,53308.60014408001
2025-03-15,10:21:58.000,74,11084384,12605,0,1742034117,12860.68040990999,117.33481272000063,53308.50931152001
2025-03-15,10:21:59.000,74,11084369,12765,0,1742034118,12860.269494999993,116.95415969999885,53308.369569120005
2025-03-15,10:22:00.000,74,11084369,12445,0,1742034119,12860.168450349993,116.7003910200001,53308.22283960001
2025-03-15,10:22:01.000,74,11084370,12725,0,1742034120,12860.289703929993,116.54531015999964,53308.083097200004
2025-03-15,10:22:02.000,74,11084331,12725,0,1742034121,12860.61978311999,116.48891712000477,53307.97829040001
2025-03-15,10:22:03.000,74,11084366,12685,0,1742034122,12860.84881766,116.51711364000221,53307.90841920001
2025-03-15,10:22:04.000,74,11084399,12605,0,1742034123,12860.90270813999,116.72153840999817,53307.78963816001
2025-03-15,10:22:05.000,74,11084376,13045,0,1742034124,12860.90270813999,116.94006144000014,53307.67085712001
2025-03-15,10:22:06.000,74,11084378,12725,0,1742034125,12861.010489100001,117.20087924999825,53307.63592152
2025-03-15,10:22:07.000,74,11084344,12525,0,1742034126,12861.185633159992,117.41235315000085,53307.600985920006
2025-03-15,10:22:08.000,74,11084401,12725,0,1742034127,12861.434876629988,117.6167779200041,53307.55207608001
2025-03-15,10:22:09.000,74,11084342,12805,0,1742034128,12861.562866519998,117.80710443000135,53307.53810184
2025-03-15,10:22:10.000,74,11084416,12765,0,1742034129,12861.502239729998,117.9974309399986,53307.57303744001
2025-03-15,10:22:11.000,74,11084395,12805,0,1742034130,12861.178896849997,118.13841354000033,53307.52412760001
2025-03-15,10:22:12.000,74,11084331,12805,0,1742034131,12860.976807549996,118.33578918000421,53307.56605032
2025-03-15,10:22:13.000,74,11084380,12965,0,1742034132,12860.90944445,118.4062804799978,53307.54508896001
2025-03-15,10:22:14.000,74,11084366,12765,0,1742034133,12861.010489100001,118.53316482000082,53307.49617912
2025-03-15,10:22:15.000,74,11084383,12925,0,1742034134,12861.185633159992,118.82217915000365,53307.52412760001
2025-03-15,10:22:16.000,74,11084381,12605,0,1742034135,12861.098061129996,119.20283216999815,53307.50316624001
2025-03-15,10:22:17.000,74,11084341,12765,0,1742034136,12860.895971829996,119.28742172999773,53307.52412760001
2025-03-15,10:22:18.000,74,11084308,12725,0,1742034137,12860.633255739995,118.92791610000131,53307.46124352
2025-03-15,10:22:19.000,74,11084353,12725,0,1742034138,12860.249286069993,118.3075926599995,53307.482204880005
2025-03-15,10:22:20.000,74,11084388,12805,0,1742034139,12859.797953299996,117.66612182999961,53307.44028216
2025-03-15,10:22:21.000,74,11084360,12805,0,1742034140,12859.373565769994,117.14448621000338,53307.482204880005
2025-03-15,10:22:22.000,74,11084353,12805,0,1742034141,12858.962650859998,116.82022623000375,53307.39835944
2025-03-15,10:22:23.000,74,11084403,12805,0,1742034142,12858.592153810001,116.79202970999904,53307.363423840005
2025-03-15,10:22:24.000,74,11084355,13285,0,1742034143,12858.42374605999,116.97530709000421,53307.27259128
2025-03-15,10:22:25.000,74,11084321,12965,0,1742034144,12858.34964665,117.31366533000255,53307.22368144
2025-03-15,10:22:26.000,74,11084392,12645,0,1742034145,12858.14755735,117.54628662000323,53307.12586176
2025-03-15,10:22:27.000,74,11084383,12605,0,1742034146,12857.884841259998,117.55333575000259,53307.08393904
2025-03-15,10:22:28.000,74,11084305,12885,0,1742034147,12857.601916239997,117.468746190003,53307.04201632001
2025-03-15,10:22:29.000,74,11084347,12845,0,1742034148,12857.379618009996,117.42645140999957,53307.00009360001
2025-03-15,10:22:30.000,74,11084309,12765,0,1742034149,12857.29204598,117.51809009999852,53306.94419664
2025-03-15,10:22:31.000,74,11084341,12885,0,1742034150,12857.500871589997,117.84939921000478,53306.8952868
2025-03-15,10:22:32.000,74,11084394,12605,0,1742034151,12857.864632329998,118.2723470100027,53306.91624816
2025-03-15,10:22:33.000,74,11084352,12685,0,1742034152,12858.235129379995,118.79398262999894,53306.95118376001
2025-03-15,10:22:34.000,74,11084326,12645,0,1742034153,12858.41027344,119.3226673800018,53306.979132240005
2025-03-15,10:22:35.000,74,11084337,12685,0,1742034154,12858.34291033999,119.59053431999928,53306.979132240005
2025-03-15,10:22:36.000,74,11084339,12645,0,1742034155,12858.16776628,119.63987823000207,53306.98611936
2025-03-15,10:22:37.000,74,11084365,12805,0,1742034156,12857.810741849993,119.42840432999947,53307.04201632001
2025-03-15,10:22:38.000,74,11084322,13045,0,1742034157,12857.420035869996,119.18873390999943,53306.97214512001
2025-03-15,10:22:39.000,74,11084395,13005,0,1742034158,12857.04280250999,118.98430914000346,53306.92323528001
2025-03-15,10:22:40.000,74,11084321,12885,0,1742034159,12856.699250699989,118.95611261999875,53306.84637696
2025-03-15,10:22:41.000,74,11084333,12885,0,1742034160,12856.389380439992,119.11824260999856,53306.7206088
2025-03-15,10:22:42.000,74,11084322,13005,0,1742034161,12856.0929828,119.3226673800018,53306.5808664
2025-03-15,10:22:43.000,74,11084342,12965,0,1742034162,12855.756167299995,119.45660085000418,53306.406188400004
2025-03-15,10:22:44.000,74,11084328,12805,0,1742034163,12855.149899399992,119.47774824000226,53306.32933008001
2025-03-15,10:22:45.000,74,11084346,12885,0,1742034164,12854.557104119995,119.32971651000116,53306.140677840005
2025-03-15,10:22:46.000,74,11084347,12725,0,1742034165,12854.132716589993,119.11824260999856,53305.91709000001
2025-03-15,10:22:47.000,74,11084358,12645,0,1742034166,12853.977781460002,118.83627741000237,53305.72843776001
2025-03-15,10:22:48.000,74,11084389,12965,0,1742034167,12854.045144559997,118.48382090999803,53305.49087568001
2025-03-15,10:22:49.000,74,11084365,13085,0,1742034168,12854.146189209998,118.23710135999863,53305.30921056
2025-03-15,10:22:50.000,74,11084297,12765,0,1742034169,12854.200079689988,118.20185571000184,53305.1485068
2025-03-15,10:22:51.000,74,11084393,12725,0,1742034170,12854.099035040002,118.09611876000417,53304.92491896
2025-03-15,10:22:52.000,74,11084403,12845,0,1742034171,12854.038408250002,117.97628355000052,53304.64543416
2025-03-15,10:22:53.000,74,11084366,12685,0,1742034172,12854.166398139998,117.9621852900018,53304.45678192001
2025-03-15,10:22:54.000,74,11084327,12805,0,1742034173,12854.381960059989,117.97628355000052,53304.23319408
2025-03-15,10:22:55.000,74,11084392,12605,0,1742034174,12854.67162139,118.09611876000417,53304.00261912001
2025-03-15,10:22:56.000,74,11084344,12685,0,1742034175,12854.71203925,118.13136441000097,53303.820954
2025-03-15,10:22:57.000,74,11084347,12645,0,1742034176,12854.738984489995,118.12431528000161,53303.674224480004
2025-03-15,10:22:58.000,74,11084390,12805,0,1742034177,12854.67162139,118.03972572000202,53303.40172680001
2025-03-15,10:22:59.000,74,11084324,12925,0,1742034178,12854.449323159999,118.01857833000395,53303.2270488
2025-03-15,10:23:00.000,74,11084411,12965,0,1742034179,12854.058617180002,118.00448006999795,53303.052370800004
2025-03-15,10:23:01.000,74,11084362,12845,0,1742034180,12853.708329059991,117.89169399000093,53302.77987312001
2025-03-15,10:23:02.000,74,11084357,12645,0,1742034181,12853.843055259997,117.7507113899992,53302.60519512
2025-03-15,10:23:03.000,74,11084364,12605,0,1742034182,12854.44258684999,117.63792531000217,53302.40955576
2025-03-15,10:23:04.000,74,11084336,12805,0,1742034183,12855.035382130001,117.42645140999957,53302.22090352
2025-03-15,10:23:05.000,74,11084359,12725,0,1742034184,12855.230735119992,117.29956707000383,53302.06019976001
2025-03-15,10:23:06.000,74,11084405,12725,0,1742034185,12854.988227959991,117.16563360000146,53301.97635432
2025-03-15,10:23:07.000,74,11084334,12765,0,1742034186,12854.48300470999,116.84842275000119,53301.81565056
2025-03-15,10:23:08.000,74,11084384,12605,0,1742034187,12853.917154670002,116.47481885999878,53301.66892104
2025-03-15,10:23:09.000,74,11084361,12565,0,1742034188,12853.52644868999,116.05892019000021,53301.50123016
2025-03-15,10:23:10.000,74,11084346,12685,0,1742034189,12853.129006399999,115.81924977000017,53301.25668096
2025-03-15,10:23:11.000,74,11084320,12685,0,1742034190,12852.920180790003,115.69236543000443,53301.04008024
2025-03-15,10:23:12.000,74,11084375,12805,0,1742034191,12852.913444479993,115.66416890999972,53300.80950528
2025-03-15,10:23:13.000,74,11084381,12925,0,1742034192,12853.034698059993,115.70646369000315,53300.59989168001
2025-03-15,10:23:14.000,74,11084297,12965,0,1742034193,12853.149215329999,115.72056195000187,53300.37630384
2025-03-15,10:23:15.000,74,11084363,12645,0,1742034194,12853.115533779994,115.66416890999972,53300.21560008001
2025-03-15,10:23:16.000,74,11084326,12685,0,1742034195,12853.095324849994,115.44564587999776,53300.06188344
2025-03-15,10:23:17.000,74,11084326,12525,0,1742034196,12853.075115919994,115.2553193700005,53299.90816680001
2025-03-15,10:23:18.000,74,11084346,12845,0,1742034197,12853.135742709994,115.10728763999941,53299.69156608001
2025-03-15,10:23:19.000,74,11084351,12725,0,1742034198,12853.095324849994,115.12138589999813,53299.600733520005
2025-03-15,10:23:20.000,74,11084340,12845,0,1742034199,12852.866290309998,115.12138589999813,53299.47496536001
2025-03-15,10:23:21.000,74,11084358,12685,0,1742034200,12852.428430159991,114.99450156000239,53299.37714568001
2025-03-15,10:23:22.000,74,11084364,12565,0,1742034201,12852.20613192999,114.77597853000043,53299.22342904
2025-03-15,10:23:23.000,74,11084351,12765,0,1742034202,12852.441902779996,114.65614332000405,53299.05573816
2025-03-15,10:23:24.000,74,11084340,12725,0,1742034203,12853.001016509988,114.50811159000295,53298.99285408001
2025-03-15,10:23:25.000,74,11084400,12685,0,1742034204,12853.49276714,114.2402446499982,53298.90900864
2025-03-15,10:23:26.000,74,11084389,12765,0,1742034205,12853.768955849991,113.94418119000329,53298.881060160005
2025-03-15,10:23:27.000,74,11084310,12645,0,1742034206,12853.782428469996,113.56352817000152,53298.77625336001
2025-03-15,10:23:28.000,74,11084363,12845,0,1742034207,12853.39172249,113.23221906000254,53298.74131776
2025-03-15,10:23:29.000,74,11084327,12765,0,1742034208,12852.974071269993,113.02074515999993,53298.7203564
2025-03-15,10:23:30.000,74,11084354,12685,0,1742034209,12852.731564109992,112.92910647000099,53298.61554960001
2025-03-15,10:23:31.000,74,11084352,12685,0,1742034210,12852.839345070002,112.92910647000099,53298.48978144001
2025-03-15,10:23:32.000,74,11084325,12965,0,1742034211,12852.906708169998,112.92910647000099,53298.41292312
2025-03-15,10:23:33.000,74,11084390,12645,0,1742034212,12852.852817689993,112.85861517000012,53298.329077680006
2025-03-15,10:23:34.000,74,11084379,12805,0,1742034213,12852.637255770002,112.69648518000031,53298.24523224
2025-03-15,10:23:35.000,74,11084349,12685,0,1742034214,12852.219604549995,112.40747085000476,53298.1963224
2025-03-15,10:23:36.000,74,11084421,12605,0,1742034215,12851.828898569998,111.96337566000147,53298.140425440004
2025-03-15,10:23:37.000,74,11084365,12685,0,1742034216,12851.485346759997,111.53337873000419,53298.01465728001
2025-03-15,10:23:38.000,74,11084366,13005,0,1742034217,12850.99359613,111.13157832000434,53297.93081184
2025-03-15,10:23:39.000,74,11084373,12685,0,1742034218,12850.414273469993,110.83551486000215,53297.86792776001
2025-03-15,10:23:40.000,74,11084376,12805,0,1742034219,12850.01683118,110.75797443000192,53297.74914672001
2025-03-15,10:23:41.000,74,11084348,12605,0,1742034220,12849.861896049995,110.75092530000256,53297.59543008
2025-03-15,10:23:42.000,74,11084393,12805,0,1742034221,12849.8955776,110.77207269000064,53297.46267480001
2025-03-15,10:23:43.000,74,11084359,12725,0,1742034222,12849.93599546,110.80026920999808,53297.38581648
2025-03-15,10:23:44.000,74,11084346,12725,0,1742034223,12850.158293690001,110.92010442000173,53297.29498392001
2025-03-15,10:23:45.000,74,11084356,12765,0,1742034224,12850.367119299997,111.18092222999985,53297.2879968
2025-03-15,10:23:46.000,74,11084332,12965,0,1742034225,12850.569208599998,111.18092222999985,53297.26004832
2025-03-15,10:23:47.000,74,11084402,12925,0,1742034226,12850.636571699994,111.16682397000113,53297.155241520006
2025-03-15,10:23:48.000,74,11084346,12885,0,1742034227,12850.548999669998,111.01879224000004,53297.23209984
2025-03-15,10:23:49.000,74,11084382,12845,0,1742034228,12850.252602029992,110.80731834000471,53297.17620288001
2025-03-15,10:23:50.000,74,11084409,13125,0,1742034229,12849.81474188,110.50420575000317,53297.10633168001
2025-03-15,10:23:51.000,74,11084326,12685,0,1742034230,12849.504871619989,110.16584751000482,53297.10633168001
2025-03-15,10:23:52.000,74,11084361,12605,0,1742034231,12849.376881729993,109.96847187000094,53297.07838320001
2025-03-15,10:23:53.000,74,11084379,12845,0,1742034232,12849.248891839998,109.86273492000328,53297.00851200001
2025-03-15,10:23:54.000,74,11084416,12605,0,1742034233,12849.181528740002,109.91207882999879,53296.93165368001
2025-03-15,10:23:55.000,74,11084395,12765,0,1742034234,12849.235419219993,110.15174924999883,53296.95960216001
2025-03-15,10:23:56.000,74,11084361,12685,0,1742034235,12849.309518629998,110.32797750000464,53296.833834
2025-03-15,10:23:57.000,74,11084443,12645,0,1742034236,12849.309518629998,110.0742088199986,53296.80588552
2025-03-15,10:23:58.000,74,11084420,12845,0,1742034237,12849.188265049997,109.84863666000456,53296.7290272
2025-03-15,10:23:59.000,74,11084347,12685,0,1742034238,12849.040066230002,109.58781884999917,53296.76396280001
2025-03-15,10:24:00.000,74,11084406,12845,0,1742034239,12849.147847189997,109.39044321000256,53296.69409160001
2025-03-15,10:24:01.000,74,11084388,12725,0,1742034240,12849.572234719999,109.44683625000471,53296.63819464
2025-03-15,10:24:02.000,74,11084398,12805,0,1742034241,12849.821478189995,109.56667146000109,53296.5892848
2025-03-15,10:24:03.000,74,11084368,13045,0,1742034242,12849.76758770999,109.50322928999958,53296.51242648
2025-03-15,10:24:04.000,74,11084323,12605,0,1742034243,12849.329727559998,109.14372366000316,53296.55434920001
2025-03-15,10:24:05.000,74,11084372,12765,0,1742034244,12848.972703129992,108.5797932600035,53296.45652952001
2025-03-15,10:24:06.000,74,11084341,12685,0,1742034245,12848.68977810999,108.06520676999935,53296.35870984001
2025-03-15,10:24:07.000,74,11084367,12445,0,1742034246,12848.47421619,107.82553634999931,53296.295825760004
2025-03-15,10:24:08.000,74,11084389,12965,0,1742034247,12848.46747987999,107.6281607100027,53296.25390304
2025-03-15,10:24:09.000,74,11084390,12885,0,1742034248,12848.831240619991,107.62111158000334,53296.100186400006
2025-03-15,10:24:10.000,74,11084354,12885,0,1742034249,12849.215210289993,107.64225897000142,53295.9953796
2025-03-15,10:24:11.000,74,11084392,12685,0,1742034250,12849.242155530002,107.45898159000353,53295.89755992
2025-03-15,10:24:12.000,74,11084402,12965,0,1742034251,12848.898603720001,107.20521291000478,53295.78576600001
2025-03-15,10:24:13.000,74,11084373,12605,0,1742034252,12848.38664415999,106.87390379999852,53295.70192056
2025-03-15,10:24:14.000,74,11084384,12925,0,1742034253,12848.016147109993,106.50734904000274,53295.5412168
2025-03-15,10:24:15.000,74,11084337,12805,0,1742034254,12847.706276849996,106.21128558000055,53295.42243576001
2025-03-15,10:24:16.000,74,11084396,12845,0,1742034255,12847.55807803,105.99981167999795,53295.33160320001
2025-03-15,10:24:17.000,74,11084365,12605,0,1742034256,12847.504187549996,105.79538691000198,53295.191860800005
2025-03-15,10:24:18.000,74,11084365,12885,0,1742034257,12847.29536194,105.47817606000172,53295.121989600004
2025-03-15,10:24:19.000,74,11084393,12845,0,1742034258,12847.073063709999,105.16096521000145,53295.08705400001
2025-03-15,10:24:20.000,74,11084387,12525,0,1742034259,12846.938337509993,104.77326306000032,53295.00320856
2025-03-15,10:24:21.000,74,11084391,12685,0,1742034260,12846.742984520002,104.47719959999813,53294.94032448
2025-03-15,10:24:22.000,74,11084340,12605,0,1742034261,12846.540895220001,104.38556090999919,53294.856479040005
2025-03-15,10:24:23.000,74,11084377,12925,0,1742034262,12846.419641640001,104.25162744000409,53294.79359496
2025-03-15,10:24:24.000,74,11084378,12605,0,1742034263,12846.682357730002,104.20933266000065,53294.74468512
2025-03-15,10:24:25.000,74,11084361,12645,0,1742034264,12847.012436919998,104.04720267000084,53294.68180104001
2025-03-15,10:24:26.000,74,11084361,12485,0,1742034265,12847.153899429999,103.8568761600036,53294.73071088001
2025-03-15,10:24:27.000,74,11084413,12605,0,1742034266,12847.281889319995,103.66654964999907,53294.758659360006
2025-03-15,10:24:28.000,74,11084382,12885,0,1742034267,12847.504187549996,103.52556705000461,53294.77962072001
2025-03-15,10:24:29.000,74,11084369,13005,0,1742034268,12847.874684599992,103.25770010999986,53294.7726336
2025-03-15,10:24:30.000,74,11084321,12525,0,1742034269,12848.45400726,102.94753838999895,53294.87744040001
2025-03-15,10:24:31.000,74,11084389,12805,0,1742034270,12848.999648370002,102.48934494000423,53294.96128584
2025-03-15,10:24:32.000,74,11084359,13045,0,1742034271,12849.430772209998,102.07344626999839,53295.11500248001
2025-03-15,10:24:33.000,74,11084384,12885,0,1742034272,12849.720433539995,101.81262846000027,53295.26871912
2025-03-15,10:24:34.000,74,11084362,12725,0,1742034273,12849.87536867,101.74918628999876,53295.33160320001
2025-03-15,10:24:35.000,74,11084404,12885,0,1742034274,12850.070721659991,101.94656193000264,53295.48531984
2025-03-15,10:24:36.000,74,11084368,12805,0,1742034275,12850.441218710002,102.28492017000099,53295.59012664001
2025-03-15,10:24:37.000,74,11084392,12565,0,1742034276,12850.9733872,102.45409929000016,53295.75781752001
2025-03-15,10:24:38.000,74,11084368,12925,0,1742034277,12851.391038419992,102.47524667999824,53295.8905728
2025-03-15,10:24:39.000,74,11084373,12725,0,1742034278,12851.680699750003,102.33426408000378,53296.01634096
2025-03-15,10:24:40.000,74,11084348,12765,0,1742034279,12851.835634879993,102.29196930000035,53296.16307048
2025-03-15,10:24:41.000,74,11084393,12645,0,1742034280,12851.950152149999,102.32721495000442,53296.28883864001
2025-03-15,10:24:42.000,74,11084390,12725,0,1742034281,12852.078142039994,102.4470501600008,53296.44255528
2025-03-15,10:24:43.000,74,11084354,12885,0,1742034282,12852.17245038,102.6585240600034,53296.50543936001
2025-03-15,10:24:44.000,74,11084358,12765,0,1742034283,12852.13203252,102.87704708999809,53296.66614312
2025-03-15,10:24:45.000,74,11084332,12965,0,1742034284,12852.04446048999,102.78540839999914,53296.69409160001
2025-03-15,10:24:46.000,74,11084337,13045,0,1742034285,12852.2532861,102.39770624999801,53296.819859760006
2025-03-15,10:24:47.000,74,11084402,12645,0,1742034286,12852.664201009997,101.93246367000393,53296.9037052
2025-03-15,10:24:48.000,74,11084322,12805,0,1742034287,12853.001016509988,101.56590891000087,53296.99453776
2025-03-15,10:24:49.000,74,11084355,12725,0,1742034288,12853.27046891,101.34033674999955,53297.085370320005
2025-03-15,10:24:50.000,74,11084361,12965,0,1742034289,12853.56686654999,101.05837155000336,53297.19716424001
2025-03-15,10:24:51.000,74,11084381,12645,0,1742034290,12853.822846329997,100.72706244000437,53297.26004832
2025-03-15,10:24:52.000,74,11084393,12885,0,1742034291,12853.950836219992,100.53673592999985,53297.29498392001
2025-03-15,10:24:53.000,74,11084375,12765,0,1742034292,12853.997990390002,100.40985159000411,53297.39979072
2025-03-15,10:24:54.000,74,11084352,13005,0,1742034293,12854.045144559997,100.3464094200026,53297.46267480001
2025-03-15,10:24:55.000,74,11084349,12845,0,1742034294,12854.159661829988,100.19132856000215,53297.490623280006
2025-03-15,10:24:56.000,74,11084352,12725,0,1742034295,12854.496477329994,100.05739508999977,53297.588442960005
2025-03-15,10:24:57.000,74,11084364,12805,0,1742034296,12854.91412855,99.86706858000252,53297.72119824
2025-03-15,10:24:58.000,74,11084372,12925,0,1742034297,12855.378933939988,99.86706858000252,53297.826005040006
2025-03-15,10:24:59.000,74,11084379,12805,0,1742034298,12855.607968479999,99.81067554000037,53297.993695920006
2025-03-15,10:25:00.000,74,11084328,12765,0,1742034299,12855.735958369994,99.8529703200038,53298.1963224
2025-03-15,10:25:01.000,74,11084417,12685,0,1742034300,12855.877420879995,99.97280553000019,53298.31510344
2025-03-15,10:25:02.000,74,11084376,12965,0,1742034301,12856.03235601,100.2336233399983,53298.46882008001
2025-03-15,10:25:03.000,74,11084403,12605,0,1742034302,12856.01214708,100.64952201000415,53298.55965264
2025-03-15,10:25:04.000,74,11084381,12885,0,1742034303,12855.84373932999,101.00197851000121,53298.67843368
2025-03-15,10:25:05.000,74,11084339,12845,0,1742034304,12855.446297039998,101.38968066000234,53298.7902276
2025-03-15,10:25:06.000,74,11084349,12765,0,1742034305,12855.015173200001,101.58705629999895,53298.84612456
2025-03-15,10:25:07.000,74,11084334,12805,0,1742034306,12854.77266604,101.77033368000411,53298.95093136001
2025-03-15,10:25:08.000,74,11084386,12805,0,1742034307,12854.75245711,101.953611060002,53298.95093136001
2025-03-15,10:25:09.000,74,11084339,12925,0,1742034308,12854.65141246,102.15803582999797,53298.978879840004
2025-03-15,10:25:10.000,74,11084356,12525,0,1742034309,12854.415641609994,102.19328148000204,53299.00682832
2025-03-15,10:25:11.000,74,11084348,12845,0,1742034310,12854.159661829988,102.25672365000355,53298.95791848
2025-03-15,10:25:12.000,74,11084372,12845,0,1742034311,12854.024935629997,102.31311668999842,53298.929970000005
2025-03-15,10:25:13.000,74,11084346,12805,0,1742034312,12854.092298729993,102.51049233000231,53298.91599576
2025-03-15,10:25:14.000,74,11084401,12525,0,1742034313,12854.159661829988,102.72901536000427,53298.9649056
2025-03-15,10:25:15.000,74,11084377,12685,0,1742034314,12854.388696369999,102.93344013000024,53298.929970000005
2025-03-15,10:25:16.000,74,11084389,12685,0,1742034315,12854.65141246,103.10966837999877,53298.87407304001
2025-03-15,10:25:17.000,74,11084365,12765,0,1742034316,12854.82655651999,103.18720880999899,53298.86708592
2025-03-15,10:25:18.000,74,11084385,12845,0,1742034317,12854.900655929996,103.1026192499994,53298.8600988
2025-03-15,10:25:19.000,74,11084297,12845,0,1742034318,12854.866974379991,102.89114535000408,53298.881060160005
2025-03-15,10:25:20.000,74,11084365,12725,0,1742034319,12855.008436889992,102.71491709999827,53298.91599576
2025-03-15,10:25:21.000,74,11084356,12925,0,1742034320,12855.506923829998,102.5950818900019,53298.8950344
2025-03-15,10:25:22.000,74,11084369,12765,0,1742034321,12856.220972689996,102.6585240600034,53298.95791848
2025-03-15,10:25:23.000,74,11084353,12805,0,1742034322,12856.867658449999,102.87704708999809,53299.0347768
2025-03-15,10:25:24.000,74,11084380,13085,0,1742034323,12857.345936459991,103.11671750999813,53299.05573816
2025-03-15,10:25:25.000,74,11084391,12605,0,1742034324,12857.689488269993,103.22245446000306,53299.06971240001
2025-03-15,10:25:26.000,74,11084338,12685,0,1742034325,12857.790532919993,103.18720880999899,53299.1745192
2025-03-15,10:25:27.000,74,11084320,12445,0,1742034326,12857.770323989993,102.97573491000367,53299.25137752
2025-03-15,10:25:28.000,74,11084342,12805,0,1742034327,12857.756851370003,102.82065405000321,53299.314261600004
2025-03-15,10:25:29.000,74,11084348,12645,0,1742034328,12857.992622219994,103.05327534000389,53299.39111992
2025-03-15,10:25:30.000,74,11084349,12645,0,1742034329,12858.18123889999,103.33524054000009,53299.4190684
2025-03-15,10:25:31.000,74,11084380,12485,0,1742034330,12858.28228354999,103.3986827100016,53299.50990096
2025-03-15,10:25:32.000,74,11084332,12965,0,1742034331,12858.235129379995,103.18015967999963,53299.56579792
2025-03-15,10:25:33.000,74,11084355,12645,0,1742034332,12858.22165675999,102.9404892599996,53299.628682
2025-03-15,10:25:34.000,74,11084341,12685,0,1742034333,12858.336174029995,102.75016275000235,53299.719514560005
2025-03-15,10:25:35.000,74,11084336,13045,0,1742034334,12858.726880009992,102.74311362000299,53299.782398639996
2025-03-15,10:25:36.000,74,11084344,13045,0,1742034335,12859.003068719998,102.79950665999786,53299.85925696001
2025-03-15,10:25:37.000,74,11084355,12605,0,1742034336,12859.124322299998,102.78540839999914,53299.950089519996
2025-03-15,10:25:38.000,74,11084380,12645,0,1742034337,12859.070431819993,102.82065405000321,53300.0129736
2025-03-15,10:25:39.000,74,11084389,12765,0,1742034338,12858.969387169993,103.02507881999918,53300.103806160005
2025-03-15,10:25:40.000,74,11084367,12765,0,1742034339,12859.009805029993,103.22950359000242,53300.152716000004
2025-03-15,10:25:41.000,74,11084412,12765,0,1742034340,12859.31967528999,103.3493387999988,53300.29245840001
2025-03-15,10:25:42.000,74,11084335,13165,0,1742034341,12859.66322709999,103.30704402000265,53300.36931672
2025-03-15,10:25:43.000,74,11084329,12605,0,1742034342,12859.892261640001,103.38458445000288,53300.46014928001
2025-03-15,10:25:44.000,74,11084378,12565,0,1742034343,12860.074142010002,103.4973705299999,53300.5370076
2025-03-15,10:25:45.000,74,11084349,12685,0,1742034344,12860.242549759998,103.66654964999907,53300.62784016001
2025-03-15,10:25:46.000,74,11084317,12685,0,1742034345,12860.47832060999,103.84277790000488,53300.75360832
2025-03-15,10:25:47.000,74,11084348,12645,0,1742034346,12860.84208134999,103.94146572000318,53300.87238936
2025-03-15,10:25:48.000,74,11084389,13045,0,1742034347,12861.340568289997,104.08949745000427,53300.97719616
2025-03-15,10:25:49.000,74,11084398,12805,0,1742034348,12861.812109989994,104.09654658000363,53301.08200296001
2025-03-15,10:25:50.000,74,11084357,13045,0,1742034349,12861.96704512,104.2022835300013,53301.17283552001
2025-03-15,10:25:51.000,74,11084315,12805,0,1742034350,12861.87947308999,104.47719959999813,53301.20777112
2025-03-15,10:25:52.000,74,11084328,12765,0,1742034351,12861.67738378999,104.59703481000179,53301.31257792
2025-03-15,10:25:53.000,74,11084359,12645,0,1742034352,12861.441612939998,104.52654351000092,53301.36847488001
2025-03-15,10:25:54.000,74,11084336,12885,0,1742034353,12861.455085559988,104.47015046999877,53301.4103976
2025-03-15,10:25:55.000,74,11084357,12605,0,1742034354,12861.610020689994,104.45605221000005,53301.43834608001
2025-03-15,10:25:56.000,74,11084352,12725,0,1742034355,12861.589811759994,104.46310133999941,53301.52219152
2025-03-15,10:25:57.000,74,11084357,12885,0,1742034356,12861.468558179993,104.56178915999772,53301.515204400006
2025-03-15,10:25:58.000,74,11084377,12605,0,1742034357,12861.138478989997,104.63228045999858,53301.53616576001
2025-03-15,10:25:59.000,74,11084386,12965,0,1742034358,12860.84208134999,104.6111330700005,53301.4802688
2025-03-15,10:26:00.000,74,11084381,12645,0,1742034359,12860.66693729,104.45605221000005,53301.48725592001
2025-03-15,10:26:01.000,74,11084358,12685,0,1742034360,12860.714091459995,104.3009713499996,53301.48725592001
2025-03-15,10:26:02.000,74,11084377,12525,0,1742034361,12860.97007124,104.21638179000001,53301.43135896
2025-03-15,10:26:03.000,74,11084385,12765,0,1742034362,12861.118270059997,104.11064484000235,53301.45232032
2025-03-15,10:26:04.000,74,11084348,12685,0,1742034363,12861.104797439992,104.01195702000405,53301.494243040004
2025-03-15,10:26:05.000,74,11084358,12765,0,1742034364,12860.963334929991,104.01195702000405,53301.50123016
2025-03-15,10:26:06.000,74,11084366,12645,0,1742034365,12860.983543859991,104.1670378800045,53301.6200112
2025-03-15,10:26:07.000,74,11084287,12965,0,1742034366,12861.340568289997,104.35031526000239,53301.64795968
2025-03-15,10:26:08.000,74,11084342,12925,0,1742034367,12861.77842843999,104.54064176999964,53301.780714960005
2025-03-15,10:26:09.000,74,11084368,12805,0,1742034368,12861.913154639995,104.52654351000092,53301.88552176
2025-03-15,10:26:10.000,74,11084401,12805,0,1742034369,12861.82558261,104.42080656000326,53301.98334144
2025-03-15,10:26:11.000,74,11084355,12645,0,1742034370,12861.78516475,104.3009713499996,53302.116096720005
2025-03-15,10:26:12.000,74,11084362,12685,0,1742034371,12861.852527849995,104.4137574300039,53302.26282624
2025-03-15,10:26:13.000,74,11084366,12765,0,1742034372,12861.94683619,104.48424873000477,53302.36763304
2025-03-15,10:26:14.000,74,11084326,12925,0,1742034373,12862.02767191,104.42785569000262,53302.451478480005
2025-03-15,10:26:15.000,74,11084421,13005,0,1742034374,12862.243233829991,104.23048004999873,53302.598208
2025-03-15,10:26:16.000,74,11084294,12885,0,1742034375,12862.546367779993,103.99785875999805,53302.73096328001
2025-03-15,10:26:17.000,74,11084287,12645,0,1742034376,12862.903392209999,104.01195702000405,53302.835770080004
2025-03-15,10:26:18.000,74,11084371,12765,0,1742034377,12863.28062556999,104.11769397000171,53303.03140944
2025-03-15,10:26:19.000,74,11084343,12805,0,1742034378,12863.678067859997,104.06835005999892,53303.220061680004
2025-03-15,10:26:20.000,74,11084400,12725,0,1742034379,12864.021619669998,103.8075322500008,53303.34582984
2025-03-15,10:26:21.000,74,11084362,12645,0,1742034380,12864.513370299996,103.47622314000182,53303.60435328
2025-03-15,10:26:22.000,74,11084338,13045,0,1742034381,12865.294782259989,103.31409315000201,53303.84890248
2025-03-15,10:26:23.000,74,11084376,12805,0,1742034382,12866.237865659998,103.1026192499994,53304.10043880001
2025-03-15,10:26:24.000,74,11084342,12805,0,1742034383,12866.97885975999,102.9404892599996,53304.365949360006
2025-03-15,10:26:25.000,74,11084340,12605,0,1742034384,12867.558182419998,102.9404892599996,53304.66639552
2025-03-15,10:26:26.000,74,11084329,12605,0,1742034385,12868.02298781,102.94753838999895,53304.92491896
2025-03-15,10:26:27.000,74,11084355,12765,0,1742034386,12868.460847959992,103.0391770799979,53305.16946816
2025-03-15,10:26:28.000,74,11084348,12965,0,1742034387,12868.838081319998,103.03212794999854,53305.45594008
2025-03-15,10:26:29.000,74,11084372,13045,0,1742034388,12869.26246885,102.94753838999895,53305.707476400006
2025-03-15,10:26:30.000,74,11084359,12685,0,1742034389,12869.727274240002,102.60918015000061,53305.972986960005
2025-03-15,10:26:31.000,74,11084392,12765,0,1742034390,12870.29312427999,101.953611060002,53306.23151040001
2025-03-15,10:26:32.000,74,11084383,12765,0,1742034391,12870.960018969992,101.27689457999804,53306.53195656
2025-03-15,10:26:33.000,74,11084378,12685,0,1742034392,12871.546077939995,100.72001330999774,53306.78349288001
2025-03-15,10:26:34.000,74,11084383,12805,0,1742034393,12871.950256539996,100.38870419999876,53306.98611936
2025-03-15,10:26:35.000,74,11084389,12765,0,1742034394,12872.421798239993,100.19132856000215,53307.20970720001
2025-03-15,10:26:36.000,74,11084349,12605,0,1742034395,12872.785558979995,99.99395291999826,53307.40534656001
2025-03-15,10:26:37.000,74,11084356,12765,0,1742034396,12873.183001270001,99.87411771000188,53307.59399880001
2025-03-15,10:26:38.000,74,11084400,12885,0,1742034397,12873.465926290002,99.89526509999996,53307.7337412
2025-03-15,10:26:39.000,74,11084347,12885,0,1742034398,12873.694960829998,99.86001945000316,53307.915406320004
2025-03-15,10:26:40.000,74,11084313,12885,0,1742034399,12873.89705013,99.70493859000271,53308.06912296
2025-03-15,10:26:41.000,74,11084350,12965,0,1742034400,12873.95094060999,99.52166121000482,53308.23681384
2025-03-15,10:26:42.000,74,11084409,12685,0,1742034401,12873.944204299994,99.30313818000286,53308.35559488
2025-03-15,10:26:43.000,74,11084341,12885,0,1742034402,12873.883577509994,99.09166428000026,53308.48136304001
2025-03-15,10:26:44.000,74,11084321,12845,0,1742034403,12873.661279279993,98.96477994000452,53308.59315696
2025-03-15,10:26:45.000,74,11084413,12525,0,1742034404,12873.459189979993,99.03527123999811,53308.62110544
2025-03-15,10:26:46.000,74,11084401,12805,0,1742034405,12873.358145329992,99.2960890500035,53308.62110544
2025-03-15,10:26:47.000,74,11084383,12765,0,1742034406,12873.176264959991,99.79657728000166,53308.68398952
2025-03-15,10:26:48.000,74,11084341,12645,0,1742034407,12872.85965839,100.33231116000388,53308.656041040005
2025-03-15,10:26:49.000,74,11084336,12645,0,1742034408,12872.314017279998,100.68476766000094,53308.66302816
2025-03-15,10:26:50.000,74,11084395,12645,0,1742034409,12871.59996842,100.83279939000204,53308.60014408001
2025-03-15,10:26:51.000,74,11084392,12925,0,1742034410,12870.798347529992,100.88919243000419,53308.51629864
2025-03-15,10:26:52.000,74,11084347,12725,0,1742034411,12870.138189149999,101.051322420004,53308.46040168001
2025-03-15,10:26:53.000,74,11084349,12645,0,1742034412,12869.734010549997,101.12886285000423,53308.29969792
2025-03-15,10:26:54.000,74,11084360,12525,0,1742034413,12869.680120069992,101.07246981000208,53308.21585248001
2025-03-15,10:26:55.000,74,11084362,12725,0,1742034414,12869.814846269997,100.86099590999947,53308.06912296
2025-03-15,10:26:56.000,74,11084410,12645,0,1742034415,12869.915890919998,100.69886591999966,53307.92239344
2025-03-15,10:26:57.000,74,11084395,12525,0,1742034416,12869.707065310002,100.85394678000011,53307.8036124
2025-03-15,10:26:58.000,74,11084419,12765,0,1742034417,12869.12100634,101.12181372000487,53307.67085712001
2025-03-15,10:26:59.000,74,11084402,12725,0,1742034418,12868.346330690001,101.1500102400023,53307.46823064
2025-03-15,10:27:00.000,74,11084378,12805,0,1742034419,12867.632281829989,101.00902764000057,53307.25162992
2025-03-15,10:27:01.000,74,11084435,12925,0,1742034420,12867.086640720001,100.87509416999819,53307.06996480001
2025-03-15,10:27:02.000,74,11084319,12765,0,1742034421,12866.74308891,100.6918167900003,53306.860351200005
2025-03-15,10:27:03.000,74,11084331,12725,0,1742034422,12866.244601969993,100.4944411500037,53306.65772472
2025-03-15,10:27:04.000,74,11084435,12645,0,1742034423,12865.631597759995,100.3464094200026,53306.39920128001
2025-03-15,10:27:05.000,74,11084410,12885,0,1742034424,12864.978175689997,100.19132856000215,53306.14766496
2025-03-15,10:27:06.000,74,11084455,12845,0,1742034425,12864.45947981999,100.12083726000128,53305.91010288
2025-03-15,10:27:07.000,74,11084338,12685,0,1742034426,12864.041828599999,100.2336233399983,53305.567734000004
2025-03-15,10:27:08.000,74,11084409,12685,0,1742034427,12863.563550589992,100.29001638000045,53305.33017192
2025-03-15,10:27:09.000,74,11084384,12605,0,1742034428,12863.011173169994,100.30411463999917,53305.00177728
2025-03-15,10:27:10.000,74,11084358,12685,0,1742034429,12862.606994569993,100.3464094200026,53304.7642152
2025-03-15,10:27:11.000,74,11084406,12645,0,1742034430,12862.303860619992,100.45214637000026,53304.40787208001
2025-03-15,10:27:12.000,74,11084378,12605,0,1742034431,12862.02767191,100.593128970002,53304.1353744
2025-03-15,10:27:13.000,74,11084469,12605,0,1742034432,12861.84579154,100.6565711400035,53303.820954
2025-03-15,10:27:14.000,74,11084371,13005,0,1742034433,12861.71780164999,100.55788331999793,53303.5414692
2025-03-15,10:27:15.000,74,11084441,12965,0,1742034434,12861.542657589998,100.4450972400009,53303.31788136
2025-03-15,10:27:16.000,74,11084318,12725,0,1742034435,12861.172160540002,100.38870419999876,53303.05935792
2025-03-15,10:27:17.000,74,11084355,12565,0,1742034436,12860.613046809995,100.32526203000452,53302.80782160001
2025-03-15,10:27:18.000,74,11084399,12765,0,1742034437,12859.966361049992,100.21952507999958,53302.50737544
2025-03-15,10:27:19.000,74,11084321,12725,0,1742034438,12859.272521119994,100.06444421999913,53302.20692928001
2025-03-15,10:27:20.000,74,11084366,12645,0,1742034439,12858.861606209997,99.89526509999996,53301.850586160006
2025-03-15,10:27:21.000,74,11084328,12765,0,1742034440,12858.672989530001,99.70493859000271,53301.55014
2025-03-15,10:27:22.000,74,11084392,12565,0,1742034441,12858.40353712999,99.59920163999777,53301.24270672
2025-03-15,10:27:23.000,74,11084354,12645,0,1742034442,12858.046512699999,99.63444729000184,53300.96322192001
2025-03-15,10:27:24.000,74,11084388,12965,0,1742034443,12857.702960889997,99.92346162000467,53300.655788640004
2025-03-15,10:27:25.000,74,11084366,12605,0,1742034444,12857.514344210002,100.31116376999853,53300.27848416
2025-03-15,10:27:26.000,74,11084362,12885,0,1742034445,12857.514344210002,100.60722723000072,53299.96406376
2025-03-15,10:27:27.000,74,11084379,12605,0,1742034446,12857.548025759992,100.81870113000332,53299.64265624001
2025-03-15,10:27:28.000,74,11084388,12725,0,1742034447,12857.258364429996,101.051322420004,53299.335222960006
2025-03-15,10:27:29.000,74,11084336,12925,0,1742034448,12856.719459629989,101.3614841400049,53299.06971240001
2025-03-15,10:27:30.000,74,11084375,12725,0,1742034449,12855.95152029,101.8549232400037,53298.78324048001
2025-03-15,10:27:31.000,74,11084383,12725,0,1742034450,12855.042118439997,102.37655885999993,53298.39894888001
2025-03-15,10:27:32.000,74,11084366,13085,0,1742034451,12854.321333269989,102.71491709999827,53298.04959288
2025-03-15,10:27:33.000,74,11084354,12605,0,1742034452,12853.991254079992,102.88409622000472,53297.68626264
2025-03-15,10:27:34.000,74,11084339,13005,0,1742034453,12853.944099909997,103.01802968999982,53297.322932400006
2025-03-15,10:27:35.000,74,11084378,13045,0,1742034454,12853.748746919991,103.2506509800005,53297.00152488
2025-03-15,10:27:36.000,74,11084376,12845,0,1742034455,12853.135742709994,103.42687922999903,53296.70806584
2025-03-15,10:27:37.000,74,11084383,12525,0,1742034456,12852.199395619995,103.68064790999779,53296.33774848001
2025-03-15,10:27:38.000,74,11084389,12765,0,1742034457,12851.222630669996,103.91326919999847,53295.98839248
2025-03-15,10:27:39.000,74,11084389,12605,0,1742034458,12850.252602029992,104.01195702000405,53295.58313952
2025-03-15,10:27:40.000,74,11084389,12765,0,1742034459,12849.538553169994,103.94851485000254,53295.25474488001
2025-03-15,10:27:41.000,74,11084361,12725,0,1742034460,12849.343200179988,103.63835313000163,53294.83551768
2025-03-15,10:27:42.000,74,11084325,12685,0,1742034461,12849.235419219993,103.32114228000137,53294.472187440006
2025-03-15,10:27:43.000,74,11084364,12605,0,1742034462,12849.100693020002,103.05327534000389,53294.136805680006
2025-03-15,10:27:44.000,74,11084390,12605,0,1742034463,12848.77735014,102.92639100000088,53293.731552720004
2025-03-15,10:27:45.000,74,11084321,12845,0,1742034464,12848.359698919994,102.88409622000472,53293.40315808
2025-03-15,10:27:46.000,74,11084382,12885,0,1742034465,12847.867948289997,102.84885057000065,53293.03982784
2025-03-15,10:27:47.000,74,11084346,12885,0,1742034466,12847.53113278999,102.89114535000408,53292.64854912001
2025-03-15,10:27:48.000,74,11084372,12885,0,1742034467,12847.35598873,102.82065405000321,53292.36906432
2025-03-15,10:27:49.000,74,11084371,12685,0,1742034468,12847.30883455999,102.56688537000446,53292.0825924
2025-03-15,10:27:50.000,74,11084343,12765,0,1742034469,12847.31557087,102.411804510004,53291.78214624001
2025-03-15,10:27:51.000,74,11084388,13285,0,1742034470,12847.31557087,102.39770624999801,53291.49567432001
2025-03-15,10:27:52.000,74,11084395,12765,0,1742034471,12847.281889319995,102.58098363000317,53291.23016376001
2025-03-15,10:27:53.000,74,11084325,12925,0,1742034472,12846.998964299994,102.78540839999914,53291.02055016001
2025-03-15,10:27:54.000,74,11084360,12685,0,1742034473,12846.487004739996,102.86999795999873,53290.77600096001
2025-03-15,10:27:55.000,74,11084367,12765,0,1742034474,12846.123243999995,102.92639100000088,53290.53843888001
2025-03-15,10:27:56.000,74,11084384,12605,0,1742034475,12845.874000529999,102.82770318000257,53290.32183816001
2025-03-15,10:27:57.000,74,11084335,12645,0,1742034476,12845.624757060003,102.82065405000321,53290.0912632
2025-03-15,10:27:58.000,74,11084348,12765,0,1742034477,12845.234051079991,102.81360492000385,53289.88863672001
2025-03-15,10:27:59.000,74,11084389,12885,0,1742034478,12844.823136169995,102.77131014000042,53289.74889432001
2025-03-15,10:28:00.000,74,11084342,12725,0,1742034479,12844.432430189998,102.67967145000148,53289.560242080006
2025-03-15,10:28:01.000,74,11084366,12645,0,1742034480,12844.203395650002,102.32016581999778,53289.41351256001
2025-03-15,10:28:02.000,74,11084339,12605,0,1742034481,12844.203395650002,101.93246367000393,53289.203898960004
2025-03-15,10:28:03.000,74,11084356,12845,0,1742034482,12844.358330779993,101.65049847000046,53289.036208080004
2025-03-15,10:28:04.000,74,11084383,12965,0,1742034483,12844.81639986,101.50246673999936,53288.84056872001
2025-03-15,10:28:05.000,74,11084389,12845,0,1742034484,12845.287941559996,101.48836848000064,53288.79165888001
2025-03-15,10:28:06.000,74,11084329,12965,0,1742034485,12845.799901119994,101.35443500999827,53288.61698088
2025-03-15,10:28:07.000,74,11084344,12885,0,1742034486,12846.224288649995,101.09361720000015,53288.54710968001
2025-03-15,10:28:08.000,74,11084339,12725,0,1742034487,12846.742984520002,100.89624156000355,53288.56108392
2025-03-15,10:28:09.000,74,11084379,12645,0,1742034488,12847.241471459995,100.8046028700046,53288.554096800006
2025-03-15,10:28:10.000,74,11084372,12685,0,1742034489,12847.814057809992,100.82575026000268,53288.47723848001
2025-03-15,10:28:11.000,74,11084357,12885,0,1742034490,12848.285599509989,100.94558546999906,53288.533135440004
2025-03-15,10:28:12.000,74,11084359,12605,0,1742034491,12848.68977810999,101.051322420004,53288.5890324
2025-03-15,10:28:13.000,74,11084396,12685,0,1742034492,12848.831240619991,101.17115763000038,53288.56807104
2025-03-15,10:28:14.000,74,11084349,12845,0,1742034493,12848.831240619991,101.06542068000272,53288.63095512
2025-03-15,10:28:15.000,74,11084376,12565,0,1742034494,12848.79755907,100.86804503999883,53288.700826320004
2025-03-15,10:28:16.000,74,11084454,12685,0,1742034495,12849.053538849992,100.6283746199988,53288.67287784001
2025-03-15,10:28:17.000,74,11084331,12845,0,1742034496,12849.376881729993,100.6283746199988,53288.77768464
2025-03-15,10:28:18.000,74,11084373,12725,0,1742034497,12849.62612519999,100.78345547999925,53288.78467176
2025-03-15,10:28:19.000,74,11084377,13085,0,1742034498,12849.77432402,101.07246981000208,53288.88249144001
2025-03-15,10:28:20.000,74,11084370,12925,0,1742034499,12849.821478189995,101.38968066000234,53288.94537552
2025-03-15,10:28:21.000,74,11084336,12725,0,1742034500,12849.781060329995,101.53771239000343,53288.973324
2025-03-15,10:28:22.000,74,11084378,12965,0,1742034501,12849.922522839996,101.58000716999959,53289.07114368
2025-03-15,10:28:23.000,74,11084419,12845,0,1742034502,12850.218920480002,101.48836848000064,53289.09210504
2025-03-15,10:28:24.000,74,11084368,12885,0,1742034503,12850.508581809998,101.41787717999978,53289.23184744
2025-03-15,10:28:25.000,74,11084428,12925,0,1742034504,12850.76456158999,101.42492630999914,53289.29473152001
2025-03-15,10:28:26.000,74,11084382,12645,0,1742034505,12850.778034209994,101.58000716999959,53289.392551200006
2025-03-15,10:28:27.000,74,11084313,12845,0,1742034506,12850.602890149989,101.72098977000132,53289.45543528
2025-03-15,10:28:28.000,74,11084416,12925,0,1742034507,12850.461427640003,101.8408249799977,53289.51133224001
2025-03-15,10:28:29.000,74,11084391,13125,0,1742034508,12850.454691329993,101.89721801999985,53289.57421632
2025-03-15,10:28:30.000,74,11084371,12685,0,1742034509,12850.360382990002,102.10869192000246,53289.67902312001
2025-03-15,10:28:31.000,74,11084346,12965,0,1742034510,12850.185238929997,102.45409929000016,53289.67902312001
2025-03-15,10:28:32.000,74,11084379,12805,0,1742034511,12849.79453295,102.74311362000299,53289.69299736
2025-03-15,10:28:33.000,74,11084405,12805,0,1742034512,12849.477926379994,102.82770318000257,53289.71395872
2025-03-15,10:28:34.000,74,11084424,12925,0,1742034513,12849.282573390003,102.86999795999873,53289.72094584001
2025-03-15,10:28:35.000,74,11084384,13045,0,1742034514,12849.141110880002,102.88409622000472,53289.71395872
2025-03-15,10:28:36.000,74,11084414,12685,0,1742034515,12849.255628149993,102.77131014000042,53289.74889432001
2025-03-15,10:28:37.000,74,11084442,12765,0,1742034516,12849.700224609995,102.53163972000038,53289.83273976
2025-03-15,10:28:38.000,74,11084385,12605,0,1742034517,12850.286283579997,102.2003306100014,53289.874662480004
2025-03-15,10:28:39.000,74,11084357,12805,0,1742034518,12850.434482399993,102.03115149000223,53289.8816496
2025-03-15,10:28:40.000,74,11084387,12605,0,1742034519,12850.124612139996,102.06639713999903,53289.944533680005
2025-03-15,10:28:41.000,74,11084391,12645,0,1742034520,12849.882104979995,102.1368884399999,53289.97248216
2025-03-15,10:28:42.000,74,11084359,12845,0,1742034521,12849.65307044,102.18623235000268,53289.98645640001
2025-03-15,10:28:43.000,74,11084413,12765,0,1742034522,12849.477926379994,102.22147799999948,53289.97248216
2025-03-15,10:28:44.000,74,11084367,12605,0,1742034523,12849.262364460003,102.24262539000483,53289.90959808
2025-03-15,10:28:45.000,74,11084413,13005,0,1742034524,12849.107429329997,102.17213409000396,53289.95850792
2025-03-15,10:28:46.000,74,11084427,12805,0,1742034525,12849.087220399997,101.96770932000072,53289.93055944
2025-03-15,10:28:47.000,74,11084369,12365,0,1742034526,12849.080484090002,101.84787411000434,53289.9515208
2025-03-15,10:28:48.000,74,11084421,12805,0,1742034527,12849.195001359993,101.86902150000242,53289.95850792
2025-03-15,10:28:49.000,74,11084412,12605,0,1742034528,12849.262364460003,102.05229888000031,53289.97248216
2025-03-15,10:28:50.000,74,11084387,13005,0,1742034529,12849.255628149993,102.32721495000442,53289.92357232
2025-03-15,10:28:51.000,74,11084364,12885,0,1742034530,12849.087220399997,102.35541147000185,53290.042353360004
2025-03-15,10:28:52.000,74,11084373,12645,0,1742034531,12849.006384679997,102.04524975000095,53289.98645640001
2025-03-15,10:28:53.000,74,11084392,13125,0,1742034532,12849.073747779992,101.58705629999895,53290.02837912
2025-03-15,10:28:54.000,74,11084390,12845,0,1742034533,12849.262364460003,101.19935414999782,53290.0912632
2025-03-15,10:28:55.000,74,11084393,12645,0,1742034534,12849.639597819994,101.01607676999993,53290.07030184
2025-03-15,10:28:56.000,74,11084408,12845,0,1742034535,12850.043776419996,101.19230501999846,53290.11921168
2025-03-15,10:28:57.000,74,11084381,12845,0,1742034536,12850.319965130002,101.45312283000385,53290.16812152
2025-03-15,10:28:58.000,74,11084404,12765,0,1742034537,12850.461427640003,101.73508803000004,53290.175108639996
2025-03-15,10:28:59.000,74,11084369,12765,0,1742034538,12850.542263359988,101.86902150000242,53290.210044240004
2025-03-15,10:29:00.000,74,11084396,12765,0,1742034539,12850.461427640003,101.75623541999812,53290.15414728001
2025-03-15,10:29:01.000,74,11084392,12565,0,1742034540,12850.185238929997,101.5447615200028,53290.0912632
2025-03-15,10:29:02.000,74,11084413,12965,0,1742034541,12849.70696091999,101.35443500999827,53290.11921168
2025-03-15,10:29:03.000,74,11084412,12725,0,1742034542,12849.013120989992,101.35443500999827,53290.01440488001
2025-03-15,10:29:04.000,74,11084449,12765,0,1742034543,12848.191291169998,101.40377892000106,53289.91658520001
2025-03-15,10:29:05.000,74,11084370,12845,0,1742034544,12847.55807803,101.36853327000426,53289.78382992
2025-03-15,10:29:06.000,74,11084383,12965,0,1742034545,12847.22799883999,100.96673286000441,53289.65107464001
2025-03-15,10:29:07.000,74,11084358,13165,0,1742034546,12847.31557087,100.43804811000155,53289.504345119996
2025-03-15,10:29:08.000,74,11084362,12965,0,1742034547,12847.5378691,100.0362477000017,53289.371589840004
2025-03-15,10:29:09.000,74,11084423,12725,0,1742034548,12847.544605409996,100.0010020500049,53289.23883456
2025-03-15,10:29:10.000,74,11084391,12765,0,1742034549,12847.100008949994,100.01510031000362,53289.036208080004
2025-03-15,10:29:11.000,74,11084378,12845,0,1742034550,12846.460059500001,99.75428249999823,53288.833581599996
2025-03-15,10:29:12.000,74,11084361,12685,0,1742034551,12845.847055289989,99.28903992000414,53288.700826320004
2025-03-15,10:29:13.000,74,11084333,12645,0,1742034552,12845.294677869992,98.85904298999958,53288.484225600005
2025-03-15,10:29:14.000,74,11084352,12485,0,1742034553,12844.668201039989,98.77445343,53288.18377944
2025-03-15,10:29:15.000,74,11084356,12405,0,1742034554,12844.142768860002,98.76035517000128,53287.91128176
2025-03-15,10:29:16.000,74,11084377,12885,0,1742034555,12843.9002617,98.77445343,53287.6108356
2025-03-15,10:29:17.000,74,11084383,12485,0,1742034556,12843.9002617,98.85904298999958,53287.310389440005
2025-03-15,10:29:18.000,74,11084317,13005,0,1742034557,12843.73859026,98.90838690000237,53287.07282736
2025-03-15,10:29:19.000,74,11084332,12885,0,1742034558,12843.53650096,98.86609211999894,53286.81430392
2025-03-15,10:29:20.000,74,11084393,12805,0,1742034559,12843.395038449999,98.74625691000256,53286.51385776001
2025-03-15,10:29:21.000,74,11084363,12805,0,1742034560,12843.098640809993,98.76035517000128,53286.29725704001
2025-03-15,10:29:22.000,74,11084402,12565,0,1742034561,12842.748352689996,98.91543603000173,53285.99681088
2025-03-15,10:29:23.000,74,11084371,12685,0,1742034562,12842.31049253999,99.14805732000241,53285.6893776
2025-03-15,10:29:24.000,74,11084339,12805,0,1742034563,12841.852423459997,99.41592425999988,53285.42386704
2025-03-15,10:29:25.000,74,11084413,12845,0,1742034564,12841.09122042999,99.61329990000377,53285.08848528
2025-03-15,10:29:26.000,74,11084374,12965,0,1742034565,12840.04035607,99.62034903000313,53284.80201336
2025-03-15,10:29:27.000,74,11084404,13005,0,1742034566,12838.75372085999,99.38067861000309,53284.43868312
2025-03-15,10:29:28.000,74,11084362,13005,0,1742034567,12837.588339229995,98.85904298999958,53284.075352880005
2025-03-15,10:29:29.000,74,11084321,12685,0,1742034568,12836.678937379991,98.32330911000463,53283.71900976
2025-03-15,10:29:30.000,74,11084371,12645,0,1742034569,12836.032251619989,97.99199999999837,53283.404589360005
2025-03-15,10:29:31.000,74,11084377,12285,0,1742034570,12835.729117670002,97.77347697000368,53283.00632352
2025-03-15,10:29:32.000,74,11084380,12925,0,1742034571,12835.655018259997,97.64659263000067,53282.71286448
2025-03-15,10:29:33.000,74,11084370,12965,0,1742034572,12835.601127779992,97.48446264000086,53282.35652136
2025-03-15,10:29:34.000,74,11084334,12925,0,1742034573,12835.27778489999,97.27298873999825,53282.0211396
2025-03-15,10:29:35.000,74,11084376,12885,0,1742034574,12834.631099140002,97.25889047999954,53281.69973208001
2025-03-15,10:29:36.000,74,11084349,12805,0,1742034575,12833.741906219999,97.5126591599983,53281.40627304
2025-03-15,10:29:37.000,74,11084387,12685,0,1742034576,12833.115429389996,97.83691913999792,53281.09185264
2025-03-15,10:29:38.000,74,11084391,12765,0,1742034577,12832.76514127,98.05544216999988,53280.819354960004
2025-03-15,10:29:39.000,74,11084419,13325,0,1742034578,12832.691041859995,98.16117912000482,53280.49096032
2025-03-15,10:29:40.000,74,11084319,12605,0,1742034579,12832.80555913,98.21052303000033,53280.14160432001
2025-03-15,10:29:41.000,74,11084362,12885,0,1742034580,12832.73819602999,98.2810143300012,53279.93897784
2025-03-15,10:29:42.000,74,11084392,12525,0,1742034581,12832.360962669998,98.23167041999841,53279.65250592
2025-03-15,10:29:43.000,74,11084379,12765,0,1742034582,12831.842266799991,98.00609826000436,53279.380008240005
2025-03-15,10:29:44.000,74,11084351,12765,0,1742034583,12831.451560819994,97.61839611000323,53279.14943328
2025-03-15,10:29:45.000,74,11084358,12685,0,1742034584,12831.276416759989,97.35757829999784,53278.86994848001
2025-03-15,10:29:46.000,74,11084348,12925,0,1742034585,12831.222526279998,97.30118526000297,53278.611425040006
2025-03-15,10:29:47.000,74,11084350,12845,0,1742034586,12830.986755429993,97.35757829999784,53278.373862960005
2025-03-15,10:29:48.000,74,11084360,12885,0,1742034587,12830.636467309996,97.34348003999912,53278.108352400006
2025-03-15,10:29:49.000,74,11084351,12765,0,1742034588,12830.42090538999,97.20249744000466,53277.85681608
2025-03-15,10:29:50.000,74,11084381,12845,0,1742034589,12830.373751219995,97.00512180000078,53277.703099440005
2025-03-15,10:29:51.000,74,11084382,12685,0,1742034590,12830.892447090002,96.86413919999904,53277.61226688
2025-03-15,10:29:52.000,74,11084295,12925,0,1742034591,12831.774903699996,96.99102354000206,53277.444576
2025-03-15,10:29:53.000,74,11084350,12765,0,1742034592,12832.529370419994,97.33643090999976,53277.33976920001
2025-03-15,10:29:54.000,74,11084371,12845,0,1742034593,12832.88639485,97.58315045999916,53277.3048336
2025-03-15,10:29:55.000,74,11084361,13085,0,1742034594,12832.86618592,97.75232957999833,53277.269898000006
2025-03-15,10:29:56.000,74,11084354,12605,0,1742034595,12832.53610672999,97.89331218000007,53277.22797528
2025-03-15,10:29:57.000,74,11084342,12685,0,1742034596,12832.206027539993,97.90741043999878,53277.15810408
2025-03-15,10:29:58.000,74,11084361,12525,0,1742034597,12832.078037649997,97.88626305000071,53277.06727152
2025-03-15,10:29:59.000,74,11084337,12445,0,1742034598,12831.950047760001,97.96380348000093,53277.02534880001
2025-03-15,10:30:00.000,74,11084386,12765,0,1742034599,12831.58628702,98.12593347000075,53277.01137456
2025-03-15,10:30:01.000,74,11084388,12925,0,1742034600,12831.283153069999,98.29511258999992,53276.90656776001
2025-03-15,10:30:02.000,74,11084337,12845,0,1742034601,12831.155163179988,98.53478300999996,53276.88560640001
2025-03-15,10:30:03.000,74,11084362,12765,0,1742034602,12831.047382219993,99.00707472000067,53276.88560640001
2025-03-15,10:30:04.000,74,11084348,12805,0,1742034603,12830.966546499993,99.4300225199986,53276.82970944
2025-03-15,10:30:05.000,74,11084371,12565,0,1742034604,12831.067591149993,99.64854555000056,53276.84368368
2025-03-15,10:30:06.000,74,11084352,12765,0,1742034605,12831.350516169994,99.66969293999864,53276.88560640001
2025-03-15,10:30:07.000,74,11084369,12645,0,1742034606,12831.633441189995,99.74018423999951,53276.934516240006
2025-03-15,10:30:08.000,74,11084345,13045,0,1742034607,12831.74795846,99.78247902000294,53276.94150336
2025-03-15,10:30:09.000,74,11084337,12525,0,1742034608,12831.976992999997,99.83887205999781,53277.01836168
2025-03-15,10:30:10.000,74,11084339,12605,0,1742034609,12832.300335879998,99.78247902000294,53277.02534880001
2025-03-15,10:30:11.000,74,11084315,12605,0,1742034610,12832.603469829999,99.94460901000275,53277.151116960005
2025-03-15,10:30:12.000,74,11084345,12445,0,1742034611,12832.913340089995,100.3464094200026,53277.248936640004
2025-03-15,10:30:13.000,74,11084363,12765,0,1742034612,12833.256891899997,100.9385363399997,53277.26291088001
2025-03-15,10:30:14.000,74,11084313,12765,0,1742034613,12833.512871679988,101.42492630999914,53277.36073056001
2025-03-15,10:30:15.000,74,11084322,12965,0,1742034614,12833.506135369993,101.53066326000408,53277.49348584
2025-03-15,10:30:16.000,74,11084346,12925,0,1742034615,12833.304046069992,101.65754759999982,53277.59130552
2025-03-15,10:30:17.000,74,11084379,12685,0,1742034616,12833.169319870001,101.69279325000389,53277.71008656
2025-03-15,10:30:18.000,74,11084377,12805,0,1742034617,12833.189528800001,101.72803890000068,53277.73104792
2025-03-15,10:30:19.000,74,11084359,13045,0,1742034618,12833.351200240002,101.49541761,53277.96162288001
2025-03-15,10:30:20.000,74,11084297,12645,0,1742034619,12833.297309759997,101.037224159998,53278.0734168
2025-03-15,10:30:21.000,74,11084366,12925,0,1742034620,12832.67756923999,100.73411157000373,53278.17123648
2025-03-15,10:30:22.000,74,11084372,12645,0,1742034621,12832.017410859997,100.57903071000328,53278.26905616001
2025-03-15,10:30:23.000,74,11084358,12685,0,1742034622,12831.74795846,100.36755681000068,53278.2830304
2025-03-15,10:30:24.000,74,11084332,12605,0,1742034623,12831.869212040001,100.12083726000128,53278.33892736
2025-03-15,10:30:25.000,74,11084365,12845,0,1742034624,12832.131928130002,99.95165814000211,53278.31796600001
2025-03-15,10:30:26.000,74,11084415,13005,0,1742034625,12832.206027539993,100.10673900000256,53278.39482432001
2025-03-15,10:30:27.000,74,11084319,12765,0,1742034626,12831.916366209996,100.2477216000043,53278.41578568001
2025-03-15,10:30:28.000,74,11084343,12565,0,1742034627,12831.53913284999,100.26181986000302,53278.41578568001
2025-03-15,10:30:29.000,74,11084381,12685,0,1742034628,12831.215789969989,100.12083726000128,53278.45072128
2025-03-15,10:30:30.000,74,11084365,12805,0,1742034629,12831.081063769998,99.8882159700006,53278.48565688001
2025-03-15,10:30:31.000,74,11084356,13165,0,1742034630,12831.215789969989,99.8247737999991,53278.541553840005
2025-03-15,10:30:32.000,74,11084354,12805,0,1742034631,12831.42461558,100.08559161000449,53278.611425040006
2025-03-15,10:30:33.000,74,11084360,13205,0,1742034632,12831.552605469995,100.2829672500011,53278.67430912
2025-03-15,10:30:34.000,74,11084414,12485,0,1742034633,12831.42461558,100.33231116000388,53278.71623184
2025-03-15,10:30:35.000,74,11084364,12605,0,1742034634,12831.067591149993,100.33231116000388,53278.758154560004
2025-03-15,10:30:36.000,74,11084332,12565,0,1742034635,12830.784666129992,100.40280246000475,53278.758154560004
2025-03-15,10:30:37.000,74,11084377,12445,0,1742034636,12830.555631589996,100.63542374999815,53278.79309016
2025-03-15,10:30:38.000,74,11084380,12845,0,1742034637,12830.582576829991,100.8398485200014,53278.80007728001
2025-03-15,10:30:39.000,74,11084333,12605,0,1742034638,12830.616258379996,100.76230809000117,53278.828025760005
2025-03-15,10:30:40.000,74,11084367,12685,0,1742034639,12830.616258379996,100.50149028000305,53278.85597424
2025-03-15,10:30:41.000,74,11084346,12725,0,1742034640,12830.717303029996,100.19837769000151,53278.842
2025-03-15,10:30:42.000,74,11084343,12965,0,1742034641,12831.006964359993,99.93755988000339,53278.9118712
2025-03-15,10:30:43.000,74,11084432,12605,0,1742034642,12831.54586916,99.78247902000294,53279.00969088
2025-03-15,10:30:44.000,74,11084357,12725,0,1742034643,12832.300335879998,99.6414964200012,53279.08654920001
2025-03-15,10:30:45.000,74,11084407,12685,0,1742034644,12832.96049425999,99.53575947000354,53279.25424008001
2025-03-15,10:30:46.000,74,11084352,12925,0,1742034645,12833.432035960002,99.76838076000422,53279.40096960001
2025-03-15,10:30:47.000,74,11084390,12805,0,1742034646,12833.748642529994,100.30411463999917,53279.498789280005
2025-03-15,10:30:48.000,74,11084355,12725,0,1742034647,12834.03830385999,100.87509416999819,53279.62455744
2025-03-15,10:30:49.000,74,11084387,12605,0,1742034648,12834.354910429996,101.49541761,53279.72237712
2025-03-15,10:30:50.000,74,11084364,12885,0,1742034649,12834.644571759993,101.83377584999835,53279.93897784
2025-03-15,10:30:51.000,74,11084394,12805,0,1742034650,12834.765825339993,101.91836540999793,53280.03679752
2025-03-15,10:30:52.000,74,11084366,12965,0,1742034651,12834.718671169998,101.69984238000325,53280.2044884
2025-03-15,10:30:53.000,74,11084410,12565,0,1742034652,12834.381855669992,101.38263153000298,53280.386153520005
2025-03-15,10:30:54.000,74,11084395,13205,0,1742034653,12834.04504017,101.17820675999974,53280.504934560005
2025-03-15,10:30:55.000,74,11084348,12765,0,1742034654,12833.82274194,100.99492938000185,53280.58179288
2025-03-15,10:30:56.000,74,11084409,12725,0,1742034655,12833.533080609988,100.83279939000204,53280.70057392
2025-03-15,10:30:57.000,74,11084344,12925,0,1742034656,12833.176056179997,100.64247288000479,53280.86127768001
2025-03-15,10:30:58.000,74,11084408,12845,0,1742034657,12833.081747839991,100.36050768000132,53280.91717464
2025-03-15,10:30:59.000,74,11084399,13045,0,1742034658,12833.371409170002,99.81772466999973,53281.00102008001
2025-03-15,10:31:00.000,74,11084380,12805,0,1742034659,12833.849687179994,99.22559775000263,53281.07787840001
2025-03-15,10:31:01.000,74,11084382,12805,0,1742034660,12834.08545803,98.85199386000022,53281.224607920005
2025-03-15,10:31:02.000,74,11084284,12525,0,1742034661,12834.260602089991,98.66871648000233,53281.33640184001
2025-03-15,10:31:03.000,74,11084375,13045,0,1742034662,12834.590681280002,98.36560389000078,53281.462170000006
2025-03-15,10:31:04.000,74,11084382,12805,0,1742034663,12835.05548666999,98.16822825000418,53281.559989680005
2025-03-15,10:31:05.000,74,11084369,12725,0,1742034664,12835.560709919991,98.32330911000463,53281.64383512
2025-03-15,10:31:06.000,74,11084357,12565,0,1742034665,12835.904261729993,98.71101125999849,53281.73466768
2025-03-15,10:31:07.000,74,11084339,12725,0,1742034666,12836.059196859998,99.06346776000282,53281.895371440005
2025-03-15,10:31:08.000,74,11084392,12765,0,1742034667,12836.018778999998,99.03527123999811,53281.93030704
2025-03-15,10:31:09.000,74,11084366,12925,0,1742034668,12835.789744460002,98.68986387000041,53282.04908808
2025-03-15,10:31:10.000,74,11084407,12685,0,1742034669,12835.479874199991,98.09068782000395,53282.111972160004
2025-03-15,10:31:11.000,74,11084374,12925,0,1742034670,12835.26431228,97.62544524000259,53282.20979184
2025-03-15,10:31:12.000,74,11084365,13005,0,1742034671,12835.351884309996,97.50561002999893,53282.25870168
2025-03-15,10:31:13.000,74,11084361,12765,0,1742034672,12835.560709919991,97.80872262000048,53282.279663040004
2025-03-15,10:31:14.000,74,11084402,12685,0,1742034673,12835.729117670002,98.30921084999864,53282.300624400006
2025-03-15,10:31:15.000,74,11084402,12725,0,1742034674,12835.830162320002,98.49953736000316,53282.37049560001
2025-03-15,10:31:16.000,74,11084356,12685,0,1742034675,12835.823426009993,98.35855476000143,53282.447353920004
2025-03-15,10:31:17.000,74,11084368,13165,0,1742034676,12835.803217079992,98.23871954999777,53282.468315280006
2025-03-15,10:31:18.000,74,11084396,12685,0,1742034677,12835.776271839997,98.3444565000027,53282.46132816001
2025-03-15,10:31:19.000,74,11084399,12485,0,1742034678,12835.722381359992,98.63347082999826,53282.50325088
2025-03-15,10:31:20.000,74,11084396,12725,0,1742034679,12835.655018259997,98.97887820000324,53282.5451736
2025-03-15,10:31:21.000,74,11084427,12605,0,1742034680,12835.432720029996,99.232646880002,53282.53119936
2025-03-15,10:31:22.000,74,11084375,12885,0,1742034681,12835.210421799995,99.17625383999984,53282.60107056
2025-03-15,10:31:23.000,74,11084415,12485,0,1742034682,12834.792770579988,99.05641863000346,53282.5451736
2025-03-15,10:31:24.000,74,11084396,12845,0,1742034683,12834.199975299991,98.78855168999871,53282.5801092
2025-03-15,10:31:25.000,74,11084353,12685,0,1742034684,12833.688015739994,98.54888126999867,53282.517225120006
2025-03-15,10:31:26.000,74,11084404,12725,0,1742034685,12833.162583559992,98.59822518000146,53282.496263760004
2025-03-15,10:31:27.000,74,11084380,12725,0,1742034686,12832.515897799989,98.52068475000124,53282.44036680001
2025-03-15,10:31:28.000,74,11084390,12805,0,1742034687,12831.815321559996,98.39380040999822,53282.42639256
2025-03-15,10:31:29.000,74,11084383,12725,0,1742034688,12831.168635799993,98.1329826000001,53282.29363728001
2025-03-15,10:31:30.000,74,11084374,12885,0,1742034689,12830.42090538999,97.77347697000368,53282.12594640001
2025-03-15,10:31:31.000,74,11084357,12605,0,1742034690,12829.787692249993,97.66774001999875,53282.014152480006
2025-03-15,10:31:32.000,74,11084400,12845,0,1742034691,12829.356568409996,97.61839611000323,53281.81851312001
2025-03-15,10:31:33.000,74,11084354,12885,0,1742034692,12829.174688039995,97.62544524000259,53281.7067192
2025-03-15,10:31:34.000,74,11084399,12565,0,1742034693,12829.053434459995,97.87216479000199,53281.559989680005
2025-03-15,10:31:35.000,74,11084381,12925,0,1742034694,12828.925444569999,98.12593347000075,53281.42024728
2025-03-15,10:31:36.000,74,11084402,12605,0,1742034695,12828.99954397999,98.33740737000335,53281.322427600004
2025-03-15,10:31:37.000,74,11084323,12685,0,1742034696,12828.97933504999,98.4924882300038,53281.21762080001
2025-03-15,10:31:38.000,74,11084335,12805,0,1742034697,12828.89849932999,98.44314432000101,53281.08486552
2025-03-15,10:31:39.000,74,11084366,12685,0,1742034698,12828.851345159994,98.09773695000331,53281.04992992001
2025-03-15,10:31:40.000,74,11084361,12725,0,1742034699,12828.716618959988,97.7241330600009,53280.959097360006
2025-03-15,10:31:41.000,74,11084321,12605,0,1742034700,12828.224868329991,97.47036438000214,53280.8682648
2025-03-15,10:31:42.000,74,11084369,12685,0,1742034701,12827.73985400999,97.36462743000448,53280.889226160005
2025-03-15,10:31:43.000,74,11084365,12445,0,1742034702,12827.382829579998,97.09676048999972,53280.889226160005
2025-03-15,10:31:44.000,74,11084415,12925,0,1742034703,12827.355884340002,96.79364789999818,53280.83332920001
2025-03-15,10:31:45.000,74,11084404,12645,0,1742034704,12827.578182569989,96.66676356000244,53280.92416176
2025-03-15,10:31:46.000,74,11084338,12605,0,1742034705,12827.88131651999,96.57512487000349,53280.93114888001
2025-03-15,10:31:47.000,74,11084373,12805,0,1742034706,12828.224868329991,96.75135312000202,53281.02896856001
2025-03-15,10:31:48.000,74,11084301,12885,0,1742034707,12828.413485010002,96.85004094000033,53281.06390416
2025-03-15,10:31:49.000,74,11084362,12965,0,1742034708,12828.548211209993,96.7372548600033,53281.21063368
2025-03-15,10:31:50.000,74,11084363,12925,0,1742034709,12828.413485010002,96.55397747999814,53281.294479120006
2025-03-15,10:31:51.000,74,11084367,12965,0,1742034710,12828.393276080002,96.25791402000323,53281.42024728
2025-03-15,10:31:52.000,74,11084327,12805,0,1742034711,12828.521265969997,95.76447492000443,53281.490118480004
2025-03-15,10:31:53.000,74,11084338,12725,0,1742034712,12828.891763019994,95.1652988700007,53281.65082224001
2025-03-15,10:31:54.000,74,11084384,12685,0,1742034713,12829.356568409996,94.73530194000341,53281.76261616
2025-03-15,10:31:55.000,74,11084361,12685,0,1742034714,12829.720329149997,94.43218935000186,53281.93729416001
2025-03-15,10:31:56.000,74,11084327,13125,0,1742034715,12829.922418449998,94.37579630999971,53282.05607520001
2025-03-15,10:31:57.000,74,11084359,12965,0,1742034716,12830.057144649989,94.4603858699993,53282.22376608001
2025-03-15,10:31:58.000,74,11084379,12725,0,1742034717,12830.084089889999,94.6718597700019,53282.29363728001
2025-03-15,10:31:59.000,74,11084328,12805,0,1742034718,12830.057144649989,94.81284237000364,53282.44036680001
2025-03-15,10:32:00.000,74,11084375,12965,0,1742034719,12830.050408339994,94.79169497999828,53282.53818648001
2025-03-15,10:32:01.000,74,11084323,12765,0,1742034720,12829.976308929989,94.58022108000296,53282.64299328
2025-03-15,10:32:02.000,74,11084391,12885,0,1742034721,12829.787692249993,94.66481064000254,53282.7198516
2025-03-15,10:32:03.000,74,11084361,12805,0,1742034722,12829.626020809992,95.08775844000047,53282.7897228
2025-03-15,10:32:04.000,74,11084347,12645,0,1742034723,12829.599075569997,95.58119753999927,53282.89452960001
2025-03-15,10:32:05.000,74,11084344,12885,0,1742034724,12829.720329149997,96.08873490000406,53282.999336400004
2025-03-15,10:32:06.000,74,11084328,12805,0,1742034725,12829.774219630002,96.60332139000093,53283.05523336
2025-03-15,10:32:07.000,74,11084340,13085,0,1742034726,12829.814637490002,96.93463049999991,53283.16004016001
2025-03-15,10:32:08.000,74,11084363,12965,0,1742034727,12829.929154759993,97.00512180000078,53283.21593712
2025-03-15,10:32:09.000,74,11084369,12765,0,1742034728,12830.023463099998,96.9839744100027,53283.27183408
2025-03-15,10:32:10.000,74,11084368,12885,0,1742034729,12829.882000589998,96.96282702000462,53283.27183408
2025-03-15,10:32:11.000,74,11084393,12765,0,1742034730,12829.524976159992,97.02626918999886,53283.29978256001
2025-03-15,10:32:12.000,74,11084349,12845,0,1742034731,12828.91870825999,97.17430091999995,53283.37664088001
2025-03-15,10:32:13.000,74,11084376,12725,0,1742034732,12828.373067150002,97.17430091999995,53283.29978256001
2025-03-15,10:32:14.000,74,11084405,12645,0,1742034733,12828.00257009999,97.09676048999972,53283.285808320004
2025-03-15,10:32:15.000,74,11084371,12565,0,1742034734,12827.692699839994,96.9839744100027,53283.15305304
2025-03-15,10:32:16.000,74,11084376,12765,0,1742034735,12827.712908769994,96.7725005100001,53283.14606592
2025-03-15,10:32:17.000,74,11084316,12845,0,1742034736,12827.955415929995,96.60332139000093,53283.09016896001
2025-03-15,10:32:18.000,74,11084385,12605,0,1742034737,12828.204659399991,96.53283009000006,53282.999336400004
2025-03-15,10:32:19.000,74,11084316,12805,0,1742034738,12828.245077259991,96.75135312000202,53283.020297760006
2025-03-15,10:32:20.000,74,11084373,12645,0,1742034739,12827.90826176,96.97692528000334,53282.93645232
2025-03-15,10:32:21.000,74,11084331,12805,0,1742034740,12827.227894449992,96.94167962999927,53282.9294652
2025-03-15,10:32:22.000,74,11084311,12685,0,1742034741,12826.74288012999,96.6738126900018,53282.81767128
2025-03-15,10:32:23.000,74,11084373,12885,0,1742034742,12826.433009869994,96.10988229000213,53282.74081296
2025-03-15,10:32:24.000,74,11084348,12645,0,1742034743,12826.385855699999,95.6234923200027,53282.636006160006
2025-03-15,10:32:25.000,74,11084362,12685,0,1742034744,12826.453218799994,95.34857624999859,53282.52421224
2025-03-15,10:32:26.000,74,11084334,12845,0,1742034745,12826.534054519994,95.53890276000311,53282.37049560001
2025-03-15,10:32:27.000,74,11084377,12565,0,1742034746,12826.318492599989,95.9336540400036,53282.22376608001
2025-03-15,10:32:28.000,74,11084357,13125,0,1742034747,12825.826741969991,96.27201228000195,53282.10498504001
2025-03-15,10:32:29.000,74,11084339,12685,0,1742034748,12825.30130978999,96.42004401000304,53281.846461600006
2025-03-15,10:32:30.000,74,11084372,12685,0,1742034749,12824.951021669993,96.39184748999833,53281.66479648
2025-03-15,10:32:31.000,74,11084362,12885,0,1742034750,12824.600733549996,96.01119447000383,53281.511079840006
2025-03-15,10:32:32.000,74,11084343,12605,0,1742034751,12824.41211687,95.56709928000055,53281.33640184001
2025-03-15,10:32:33.000,74,11084355,12765,0,1742034752,12824.18981864,95.29218321000371,53281.19665944001
2025-03-15,10:32:34.000,74,11084334,12925,0,1742034753,12823.913629929993,95.17939712999942,53280.95211024001
2025-03-15,10:32:35.000,74,11084370,12765,0,1742034754,12823.657650150002,94.98907062000217,53280.78441936001
2025-03-15,10:32:36.000,74,11084341,12765,0,1742034755,12823.536396570002,94.74235107000277,53280.53288304
2025-03-15,10:32:37.000,74,11084357,12645,0,1742034756,12823.543132879997,94.46743499999866,53280.33025656001
2025-03-15,10:32:38.000,74,11084333,12765,0,1742034757,12823.495978710002,94.26301023000269,53280.169552800005
2025-03-15,10:32:39.000,74,11084382,12685,0,1742034758,12823.549869189992,93.98104502999922,53279.92500360001
2025-03-15,10:32:40.000,74,11084372,12765,0,1742034759,12823.462297159997,93.55104810000194,53279.70141576
2025-03-15,10:32:41.000,74,11084396,12645,0,1742034760,12823.29388941,92.9166264000014,53279.53372488
2025-03-15,10:32:42.000,74,11084381,12645,0,1742034761,12823.138954279995,92.3244994800043,53279.31712416
2025-03-15,10:32:43.000,74,11084377,12845,0,1742034762,12822.9503376,91.95089559000189,53279.02366512
2025-03-15,10:32:44.000,74,11084372,12805,0,1742034763,12822.431641729992,91.95794472000125,53278.842
2025-03-15,10:32:45.000,74,11084363,12605,0,1742034764,12821.630020839999,92.07777993000491,53278.50661824
2025-03-15,10:32:46.000,74,11084393,12965,0,1742034765,12820.62631064999,91.97909210999933,53278.18521072
2025-03-15,10:32:47.000,74,11084378,13005,0,1742034766,12819.54850104999,91.64073387000099,53277.93367440001
2025-03-15,10:32:48.000,74,11084327,12605,0,1742034767,12818.713198609992,91.0979508599994,53277.68213808
2025-03-15,10:32:49.000,74,11084375,12765,0,1742034768,12818.38985572999,90.44943090000015,53277.34675632
2025-03-15,10:32:50.000,74,11084386,12965,0,1742034769,12818.32922893999,90.11107266000181,53277.03932304
2025-03-15,10:32:51.000,74,11084306,12765,0,1742034770,12818.362910489996,90.13926917999925,53276.745864000004
2025-03-15,10:32:52.000,74,11084389,12765,0,1742034771,12818.282074769995,90.28730091000034,53276.43843072
2025-03-15,10:32:53.000,74,11084316,12765,0,1742034772,12817.98567712999,90.37893959999928,53276.15894592
2025-03-15,10:32:54.000,74,11084376,12445,0,1742034773,12817.547816979997,90.37893959999928,53275.92138384001
2025-03-15,10:32:55.000,74,11084390,13125,0,1742034774,12817.002175869995,90.13222004999989,53275.67683464
2025-03-15,10:32:56.000,74,11084310,13085,0,1742034775,12816.557579409993,89.77976355000283,53275.4532468
2025-03-15,10:32:57.000,74,11084401,12965,0,1742034776,12816.315072249992,89.64583008000045,53275.29254304
2025-03-15,10:32:58.000,74,11084343,13005,0,1742034777,12816.247709149997,89.61763356000301,53275.1038908
2025-03-15,10:32:59.000,74,11084414,12685,0,1742034778,12816.187082359997,89.77976355000283,53275.020045360005
2025-03-15,10:33:00.000,74,11084324,12445,0,1742034779,12815.97825675,89.92074615000456,53274.87331584001
2025-03-15,10:33:01.000,74,11084322,13045,0,1742034780,12815.553869219999,90.18861309000204,53274.74754768001
2025-03-15,10:33:02.000,74,11084408,12885,0,1742034781,12815.169899549997,90.407136120004,53274.67068936
2025-03-15,10:33:03.000,74,11084354,12645,0,1742034782,12814.81961143,90.45648002999951,53274.62177952
2025-03-15,10:33:04.000,74,11084390,13285,0,1742034783,12814.624258439995,90.59746263000125,53274.649728
2025-03-15,10:33:05.000,74,11084380,12765,0,1742034784,12814.145980429988,90.94286999999895,53274.53094696001
2025-03-15,10:33:06.000,74,11084379,13125,0,1742034785,12813.53971253,91.22483520000242,53274.419153040006
2025-03-15,10:33:07.000,74,11084357,12725,0,1742034786,12813.202897029994,91.31647389000136,53274.27242352001
2025-03-15,10:33:08.000,74,11084341,12885,0,1742034787,12813.10858868999,91.26712997999857,53274.16761672
2025-03-15,10:33:09.000,74,11084394,12805,0,1742034788,12813.12879761999,91.00631217000046,53274.0907584
2025-03-15,10:33:10.000,74,11084347,12605,0,1742034789,12813.122061309994,90.64680654000404,53274.013900080005
2025-03-15,10:33:11.000,74,11084374,12845,0,1742034790,12813.14900654999,90.56221698000445,53273.83922208001
2025-03-15,10:33:12.000,74,11084351,12925,0,1742034791,12813.404986329995,90.56926611000381,53273.71345392
2025-03-15,10:33:13.000,74,11084358,13085,0,1742034792,12813.937154819992,90.6538556700034,53273.629608480005
2025-03-15,10:33:14.000,74,11084357,12765,0,1742034793,12814.644467369995,90.78074000999914,53273.57371152001
2025-03-15,10:33:15.000,74,11084341,13005,0,1742034794,12815.116009069992,91.04860695000389,53273.45493048001
2025-03-15,10:33:16.000,74,11084358,12805,0,1742034795,12815.311362059998,91.1966386799977,53273.43396912001
2025-03-15,10:33:17.000,74,11084387,12925,0,1742034796,12815.371988849998,91.10499998999876,53273.39903352
2025-03-15,10:33:18.000,74,11084367,12605,0,1742034797,12815.452824569998,90.83008392000193,53273.40602064001
2025-03-15,10:33:19.000,74,11084356,13085,0,1742034798,12815.75595852,90.55516784999782,53273.37108504
2025-03-15,10:33:20.000,74,11084384,12725,0,1742034799,12816.180346050001,90.67500306000147,53273.45493048001
2025-03-15,10:33:21.000,74,11084388,12685,0,1742034800,12816.436325829993,91.23188433000178,53273.40602064001
2025-03-15,10:33:22.000,74,11084343,12805,0,1742034801,12816.618206199993,91.87335516000167,53273.46890472
2025-03-15,10:33:23.000,74,11084380,12725,0,1742034802,12816.840504429994,92.41613817000325,53273.44095624
2025-03-15,10:33:24.000,74,11084370,12965,0,1742034803,12817.04933003999,93.05055987000378,53273.44095624
2025-03-15,10:33:25.000,74,11084365,12965,0,1742034804,12817.07627528,93.57219549000001,53273.37108504
2025-03-15,10:33:26.000,74,11084356,12805,0,1742034805,12816.86744966999,93.88940634000028,53273.44095624
2025-03-15,10:33:27.000,74,11084362,12805,0,1742034806,12816.699041919994,93.99514328999794,53273.39903352
2025-03-15,10:33:28.000,74,11084336,12605,0,1742034807,12816.517161549993,94.15727327999775,53273.343136560004
2025-03-15,10:33:29.000,74,11084375,12805,0,1742034808,12816.564315719988,94.27710849000141,53273.392046400004
2025-03-15,10:33:30.000,74,11084386,12805,0,1742034809,12816.685569299989,94.35464892000164,53273.38505928001
2025-03-15,10:33:31.000,74,11084374,12765,0,1742034810,12816.82703180999,94.45333673999994,53273.343136560004
2025-03-15,10:33:32.000,74,11084368,12765,0,1742034811,12816.941549079995,94.7071054199987,53273.35012368
2025-03-15,10:33:33.000,74,11084370,12365,0,1742034812,12817.083011589995,95.14415148000262,53273.38505928001
2025-03-15,10:33:34.000,74,11084390,12965,0,1742034813,12817.08974789999,95.56005015000119,53273.35012368
2025-03-15,10:33:35.000,74,11084365,13005,0,1742034814,12817.413090779992,95.94775230000232,53273.37807216
2025-03-15,10:33:36.000,74,11084286,12765,0,1742034815,12818.261865839995,96.44119140000112,53273.48986608
2025-03-15,10:33:37.000,74,11084374,12605,0,1742034816,12819.24536709999,97.11085874999844,53273.51781456
2025-03-15,10:33:38.000,74,11084368,12885,0,1742034817,12819.959415960002,97.73118219000025,53273.59467288
2025-03-15,10:33:39.000,74,11084334,12685,0,1742034818,12820.289495149998,98.25986694000312,53273.7064668
2025-03-15,10:33:40.000,74,11084360,12965,0,1742034819,12820.235604669993,98.58412692000275,53273.80428648
2025-03-15,10:33:41.000,74,11084392,12725,0,1742034820,12820.114351089993,98.79560081999807,53273.92306752
2025-03-15,10:33:42.000,74,11084312,12965,0,1742034821,12820.161505259988,98.75330604000192,53273.951016
2025-03-15,10:33:43.000,74,11084390,12805,0,1742034822,12820.451166589999,98.68986387000041,53274.09774552
2025-03-15,10:33:44.000,74,11084409,13045,0,1742034823,12821.084379729997,98.66166735000297,53274.17460384001
2025-03-15,10:33:45.000,74,11084420,12845,0,1742034824,12821.79169228,98.79560081999807,53274.30735912
2025-03-15,10:33:46.000,74,11084398,12805,0,1742034825,12822.243025049997,99.09871340999962,53274.36325608001
2025-03-15,10:33:47.000,74,11084394,12605,0,1742034826,12822.296915530002,99.54985773000226,53274.44011440001
2025-03-15,10:33:48.000,74,11084370,12605,0,1742034827,12822.0746173,99.97280553000019,53274.46107576001
2025-03-15,10:33:49.000,74,11084400,12845,0,1742034828,12821.78495596999,100.11378813000192,53274.5449212
2025-03-15,10:33:50.000,74,11084396,12685,0,1742034829,12821.616548219994,100.00805118000426,53274.60081816
2025-03-15,10:33:51.000,74,11084405,13125,0,1742034830,12821.650229769999,99.74018423999951,53274.72658632001
2025-03-15,10:33:52.000,74,11084344,12485,0,1742034831,12821.656966079994,99.54985773000226,53274.754534800006
2025-03-15,10:33:53.000,74,11084396,12685,0,1742034832,12821.75127442,99.47936643000139,53274.76850904
2025-03-15,10:33:54.000,74,11084372,12445,0,1742034833,12821.98704526999,99.07051689000218,53274.87331584001
2025-03-15,10:33:55.000,74,11084366,13045,0,1742034834,12822.552895309993,98.43609519000165,53274.9292128
2025-03-15,10:33:56.000,74,11084371,12605,0,1742034835,12823.06485486999,98.05544216999988,53275.06196808001
2025-03-15,10:33:57.000,74,11084397,13245,0,1742034836,12823.421879299996,98.06249129999924,53275.04799384
2025-03-15,10:33:58.000,74,11084383,12925,0,1742034837,12823.623968599997,98.18937564000225,53274.98510976
2025-03-15,10:33:59.000,74,11084363,12605,0,1742034838,12823.718276940002,98.14003172999946,53274.99209688001
2025-03-15,10:34:00.000,74,11084382,12805,0,1742034839,12823.590287049992,97.92150870000478,53275.00607112
2025-03-15,10:34:01.000,74,11084366,12965,0,1742034840,12823.442088229996,97.45626612000342,53274.96414840001
2025-03-15,10:34:02.000,74,11084363,13125,0,1742034841,12823.549869189992,96.99807267000142,53274.90825144
2025-03-15,10:34:03.000,74,11084372,13205,0,1742034842,12824.156137089994,96.87823745999776,53275.00607112
2025-03-15,10:34:04.000,74,11084326,12845,0,1742034843,12825.065538939998,97.1179078799978,53275.07594232
2025-03-15,10:34:05.000,74,11084374,12885,0,1742034844,12825.826741969991,97.49856089999957,53275.15978776001
2025-03-15,10:34:06.000,74,11084414,12805,0,1742034845,12825.981677099997,97.75937870999769,53275.187736240005
2025-03-15,10:34:07.000,74,11084380,12925,0,1742034846,12825.820005659996,97.82987000999856,53275.36241424
2025-03-15,10:34:08.000,74,11084378,12685,0,1742034847,12825.718961009996,97.5126591599983,53275.43228544
2025-03-15,10:34:09.000,74,11084394,12805,0,1742034848,12825.995149720002,97.06151484000293,53275.572027840004
2025-03-15,10:34:10.000,74,11084305,12725,0,1742034849,12826.466691419999,96.77954963999946,53275.739718720004
2025-03-15,10:34:11.000,74,11084311,12925,0,1742034850,12826.918024189996,96.92758137000055,53275.8375384
2025-03-15,10:34:12.000,74,11084352,12805,0,1742034851,12827.349148029993,97.25889047999954,53275.92138384001
2025-03-15,10:34:13.000,74,11084345,12805,0,1742034852,12827.557973639989,97.5761013299998,53275.977280800005
2025-03-15,10:34:14.000,74,11084360,12965,0,1742034853,12827.517555779988,97.6747891499981,53276.075100480004
2025-03-15,10:34:15.000,74,11084334,12725,0,1742034854,12827.483874229998,97.66069088999939,53276.05413912
2025-03-15,10:34:16.000,74,11084347,13125,0,1742034855,12827.389565889993,97.75232957999833,53276.03317776
2025-03-15,10:34:17.000,74,11084373,12765,0,1742034856,12827.227894449992,97.61839611000323,53275.98426792
2025-03-15,10:34:18.000,74,11084370,12685,0,1742034857,12826.924760499991,97.4421678600047,53276.0122164
2025-03-15,10:34:19.000,74,11084321,12805,0,1742034858,12826.419537249989,97.42102046999935,53275.9423452
2025-03-15,10:34:20.000,74,11084349,12965,0,1742034859,12825.63138898,97.65364176000003,53275.90042248001
2025-03-15,10:34:21.000,74,11084343,12885,0,1742034860,12824.587260929991,97.95675435000157,53275.84452552
2025-03-15,10:34:22.000,74,11084382,12765,0,1742034861,12823.570078119992,98.09773695000331,53275.68382176001
2025-03-15,10:34:23.000,74,11084328,12885,0,1742034862,12822.889710809999,97.82987000999856,53275.54407936001
2025-03-15,10:34:24.000,74,11084308,12925,0,1742034863,12822.573104239993,97.31528352000169,53275.48119528
2025-03-15,10:34:25.000,74,11084417,12645,0,1742034864,12822.249761359992,96.77954963999946,53275.39036272
2025-03-15,10:34:26.000,74,11084362,12925,0,1742034865,12821.879264309995,96.4623387899992,53275.27158168
2025-03-15,10:34:27.000,74,11084387,12605,0,1742034866,12821.630020839999,96.4623387899992,53275.11786504
2025-03-15,10:34:28.000,74,11084384,12605,0,1742034867,12821.495294639994,96.49758444000327,53275.07594232
2025-03-15,10:34:29.000,74,11084399,12805,0,1742034868,12821.219105930002,96.39184748999833,53275.04799384
2025-03-15,10:34:30.000,74,11084354,12845,0,1742034869,12820.659992199995,96.18742272000236,53274.9292128
2025-03-15,10:34:31.000,74,11084338,12845,0,1742034870,12819.939207030002,95.75037665999844,53274.7894704
2025-03-15,10:34:32.000,74,11084330,12925,0,1742034871,12819.43398378,95.5248045000044,53274.684663600005
2025-03-15,10:34:33.000,74,11084331,12685,0,1742034872,12819.3127302,95.51775536999776,53274.52395984
2025-03-15,10:34:34.000,74,11084362,12525,0,1742034873,12819.164531379989,95.64463971000077,53274.41216592001
2025-03-15,10:34:35.000,74,11084359,12765,0,1742034874,12818.746880159997,95.71513101000164,53274.202552320006
2025-03-15,10:34:36.000,74,11084370,12805,0,1742034875,12817.918314029994,95.44726407000417,53273.99293872
2025-03-15,10:34:37.000,74,11084388,12765,0,1742034876,12816.901131219995,94.92562845000066,53273.86018344001
2025-03-15,10:34:38.000,74,11084376,12965,0,1742034877,12815.77616745,94.47448412999802,53273.62262136001
2025-03-15,10:34:39.000,74,11084387,12725,0,1742034878,12814.83982036,94.22071544999926,53273.426982
2025-03-15,10:34:40.000,74,11084363,12645,0,1742034879,12814.233552459998,94.53792629999953,53273.18941992001
2025-03-15,10:34:41.000,74,11084377,12805,0,1742034880,12813.714856589992,95.22169191000285,53272.9378836
2025-03-15,10:34:42.000,74,11084327,12645,0,1742034881,12813.088379759989,95.64463971000077,53272.65141168
2025-03-15,10:34:43.000,74,11084394,12805,0,1742034882,12812.327176729996,95.7574257899978,53272.31602992
2025-03-15,10:34:44.000,74,11084376,12925,0,1742034883,12811.539028459993,95.48250972000096,53272.06449360001
2025-03-15,10:34:45.000,74,11084352,12725,0,1742034884,12810.865397459995,95.1652988700007,53271.82693152001
2025-03-15,10:34:46.000,74,11084338,12685,0,1742034885,12810.434273619998,95.10890582999855,53271.617317920005
2025-03-15,10:34:47.000,74,11084334,12725,0,1742034886,12810.286074800002,95.34857624999859,53271.379755840004
2025-03-15,10:34:48.000,74,11084359,12765,0,1742034887,12810.360174209993,95.56709928000055,53271.20507784001
2025-03-15,10:34:49.000,74,11084341,12845,0,1742034888,12810.649835539989,95.60234493000462,53271.02341272
2025-03-15,10:34:50.000,74,11084329,12605,0,1742034889,12810.676780779999,95.58119753999927,53270.93258016
2025-03-15,10:34:51.000,74,11084356,12725,0,1742034890,12810.481427789993,95.28513408000435,53270.83476048
2025-03-15,10:34:52.000,74,11084390,12805,0,1742034891,12810.313020039997,94.98907062000217,53270.77187640001
2025-03-15,10:34:53.000,74,11084313,12685,0,1742034892,12810.164821220002,94.74235107000277,53270.6670696
2025-03-15,10:34:54.000,74,11084354,12925,0,1742034893,12810.023358710001,94.53792629999953,53270.6670696
2025-03-15,10:34:55.000,74,11084295,12605,0,1742034894,12809.92231406,94.27710849000141,53270.63213400001
2025-03-15,10:34:56.000,74,11084337,12725,0,1742034895,12809.96273192,93.97399589999986,53270.56924992
2025-03-15,10:34:57.000,74,11084379,12685,0,1742034896,12809.85495095999,93.61449027000344,53270.64610824
2025-03-15,10:34:58.000,74,11084328,13125,0,1742034897,12809.69327951999,93.21973899000295,53270.65309536001
2025-03-15,10:34:59.000,74,11084378,12645,0,1742034898,12809.61918011,92.82498771000246,53270.62514688
2025-03-15,10:35:00.000,74,11084342,12645,0,1742034899,12809.666334279995,92.5712190300037,53270.681043840006
2025-03-15,10:35:01.000,74,11084362,13005,0,1742034900,12809.71348844999,92.74744728000223,53270.64610824
2025-03-15,10:35:02.000,74,11084356,12885,0,1742034901,12809.81453309999,93.15629682000144,53270.611172640005
2025-03-15,10:35:03.000,74,11084349,12925,0,1742034902,12809.949259299996,93.57924461999937,53270.562262800006
2025-03-15,10:35:04.000,74,11084323,12725,0,1742034903,12809.996413469991,93.77662026000326,53270.57623704
2025-03-15,10:35:05.000,74,11084370,12765,0,1742034904,12810.205239080002,93.93170112000371,53270.63912112
2025-03-15,10:35:06.000,74,11084371,12525,0,1742034905,12810.441009929993,93.79071852000197,53270.72296656001
2025-03-15,10:35:07.000,74,11084381,12845,0,1742034906,12810.676780779999,93.5087533199985,53270.75091504001
2025-03-15,10:35:08.000,74,11084356,12725,0,1742034907,12810.926024249995,93.07875639000122,53270.79283776
2025-03-15,10:35:09.000,74,11084371,12805,0,1742034908,12811.303257610001,92.79679118999775,53270.876683200004
2025-03-15,10:35:10.000,74,11084386,13165,0,1742034909,12811.902789199994,92.73334902000352,53270.93258016
2025-03-15,10:35:11.000,74,11084316,12885,0,1742034910,12812.33391303999,93.03646160999779,53270.98149
2025-03-15,10:35:12.000,74,11084387,12565,0,1742034911,12812.677464849992,93.34662332999869,53271.14918088
2025-03-15,10:35:13.000,74,11084327,12925,0,1742034912,12812.987335109989,93.4100655000002,53271.184116480006
2025-03-15,10:35:14.000,74,11084400,12805,0,1742034913,12813.35783216,93.38186898000276,53271.281936160005
2025-03-15,10:35:15.000,74,11084347,12605,0,1742034914,12813.708120279996,93.13514943000337,53271.351807360006
2025-03-15,10:35:16.000,74,11084329,12605,0,1742034915,12814.119035189993,92.89547901000333,53271.4356528
2025-03-15,10:35:17.000,74,11084365,12845,0,1742034916,12814.67814892,93.03646160999779,53271.58238232
2025-03-15,10:35:18.000,74,11084387,12805,0,1742034917,12815.223790030002,93.25498463999975,53271.6452664
2025-03-15,10:35:19.000,74,11084346,12645,0,1742034918,12815.594287079999,93.57924461999937,53271.77802168001
2025-03-15,10:35:20.000,74,11084356,12765,0,1742034919,12815.6751228,93.84711156000412,53271.91077696
2025-03-15,10:35:21.000,74,11084341,12765,0,1742034920,12815.506715049989,94.17137154000375,53271.9596868
2025-03-15,10:35:22.000,74,11084387,12925,0,1742034921,12815.122745380002,94.25596110000333,53272.029558
2025-03-15,10:35:23.000,74,11084274,12725,0,1742034922,12814.77919357,94.10088024000288,53272.10641632
2025-03-15,10:35:24.000,74,11084359,12765,0,1742034923,12814.785929879996,93.79071852000197,53272.2741072
2025-03-15,10:35:25.000,74,11084305,12645,0,1742034924,12814.920656080001,93.79071852000197,53272.36493976
2025-03-15,10:35:26.000,74,11084333,12725,0,1742034925,12815.176635859993,93.9669467700005,53272.46275944
2025-03-15,10:35:27.000,74,11084343,12805,0,1742034926,12815.63470494,94.22071544999926,53272.51865640001
2025-03-15,10:35:28.000,74,11084343,12765,0,1742034927,12815.964784129996,94.48858239000401,53272.574553360006
2025-03-15,10:35:29.000,74,11084359,13125,0,1742034928,12816.166873429996,94.98907062000217,53272.68634728001
2025-03-15,10:35:30.000,74,11084369,12805,0,1742034929,12816.220763910002,95.67283622999821,53272.78416696001
2025-03-15,10:35:31.000,74,11084404,12645,0,1742034930,12816.389171659997,96.25086489000387,53272.90294800001
2025-03-15,10:35:32.000,74,11084334,12925,0,1742034931,12816.658624059994,96.38479835999897,53273.056664640004
2025-03-15,10:35:33.000,74,11084315,12765,0,1742034932,12816.759668709994,96.30725792999874,53273.1824328
2025-03-15,10:35:34.000,74,11084420,12685,0,1742034933,12816.86744966999,96.11693142000149,53273.31518808001
2025-03-15,10:35:35.000,74,11084384,12885,0,1742034934,12816.961758009995,95.66578709999885,53273.47589184
2025-03-15,10:35:36.000,74,11084337,13085,0,1742034935,12817.06953896999,95.36972364000394,53273.54576304
2025-03-15,10:35:37.000,74,11084303,12845,0,1742034936,12817.23794672,95.25693755999964,53273.629608480005
2025-03-15,10:35:38.000,74,11084356,12885,0,1742034937,12817.399618160001,95.25693755999964,53273.748389520006
2025-03-15,10:35:39.000,74,11084362,12685,0,1742034938,12817.413090779992,95.15824974000134,53273.86018344001
2025-03-15,10:35:40.000,74,11084359,13005,0,1742034939,12817.23794672,94.9185793200013,53273.90210616
2025-03-15,10:35:41.000,74,11084396,12845,0,1742034940,12817.17058361999,94.67890890000126,53273.90210616
2025-03-15,10:35:42.000,74,11084296,12845,0,1742034941,12817.19752886,94.48858239000401,53273.99293872
2025-03-15,10:35:43.000,74,11084394,12885,0,1742034942,12816.91460384,94.22071544999926,53274.0208872
2025-03-15,10:35:44.000,74,11084377,12805,0,1742034943,12816.409380589997,93.6567850499996,53273.95800312001
2025-03-15,10:35:45.000,74,11084389,12765,0,1742034944,12815.641441249994,93.04351074000442,53273.8811448
2025-03-15,10:35:46.000,74,11084406,12805,0,1742034945,12815.001491800002,92.73334902000352,53273.87415768
2025-03-15,10:35:47.000,74,11084339,12605,0,1742034946,12814.40869651999,92.64875946000393,53273.73441528
2025-03-15,10:35:48.000,74,11084365,12605,0,1742034947,12813.654229799991,92.38089251999918,53273.69249256001
2025-03-15,10:35:49.000,74,11084340,12885,0,1742034948,12812.690937469997,91.83810951000487,53273.57371152001
2025-03-15,10:35:50.000,74,11084347,12565,0,1742034949,12811.572710009998,91.26008084999921,53273.44095624
2025-03-15,10:35:51.000,74,11084411,12925,0,1742034950,12810.454482549998,90.56926611000381,53273.25929112
2025-03-15,10:35:52.000,74,11084353,12885,0,1742034951,12809.396881879999,89.94189354000264,53273.0426904
2025-03-15,10:35:53.000,74,11084356,12965,0,1742034952,12808.406644309995,89.43435617999785,53272.90294800001
2025-03-15,10:35:54.000,74,11084326,12805,0,1742034953,12807.578078179991,89.13829272000294,53272.59551472001
2025-03-15,10:35:55.000,74,11084295,12805,0,1742034954,12807.025700759994,88.84927839000011,53272.37192688
2025-03-15,10:35:56.000,74,11084380,12925,0,1742034955,12806.554159059997,88.4404288500009,53272.21122312001
2025-03-15,10:35:57.000,74,11084403,12725,0,1742034956,12806.17692569999,87.67912281000463,53272.00859664
2025-03-15,10:35:58.000,74,11084343,12685,0,1742034957,12806.03546318999,87.0799467600009,53271.785008800005
2025-03-15,10:35:59.000,74,11084359,12685,0,1742034958,12805.98157271,86.72749026000383,53271.61033080001
2025-03-15,10:36:00.000,74,11084328,12805,0,1742034959,12805.624548279993,86.55126200999803,53271.47058840001
2025-03-15,10:36:01.000,74,11084362,12645,0,1742034960,12805.031752999996,86.51601636000123,53271.24700056
2025-03-15,10:36:02.000,74,11084304,12765,0,1742034961,12804.250341040002,86.5865076600021,53271.114245280005
2025-03-15,10:36:03.000,74,11084355,12725,0,1742034962,12803.307257639994,86.66404809000232,53270.897644560006
2025-03-15,10:36:04.000,74,11084372,12965,0,1742034963,12802.48542782,86.72749026000383,53270.660082480004
2025-03-15,10:36:05.000,74,11084365,12965,0,1742034964,12801.602971209992,86.79093242999807,53270.443481760005
2025-03-15,10:36:06.000,74,11084390,12805,0,1742034965,12800.814822939989,86.67109722000168,53270.2129068
2025-03-15,10:36:07.000,74,11084338,12885,0,1742034966,12800.22876397,86.7979815600047,53269.97534472
2025-03-15,10:36:08.000,74,11084402,12725,0,1742034967,12799.750485959994,86.99535720000131,53269.74476976001
2025-03-15,10:36:09.000,74,11084376,12565,0,1742034968,12799.258735329997,87.11519240999769,53269.556117520006
2025-03-15,10:36:10.000,74,11084381,12965,0,1742034969,12798.82087517999,87.18568370999856,53269.40938800001
2025-03-15,10:36:11.000,74,11084371,12965,0,1742034970,12798.57836801999,86.91781677000108,53269.28361984
2025-03-15,10:36:12.000,74,11084335,12965,0,1742034971,12798.612049569994,86.36093550000078,53269.23471
2025-03-15,10:36:13.000,74,11084365,12685,0,1742034972,12798.632258499994,85.99438073999772,53269.1299032
2025-03-15,10:36:14.000,74,11084393,12765,0,1742034973,12798.564895399999,85.90979117999814,53269.053044880005
2025-03-15,10:36:15.000,74,11084387,12765,0,1742034974,12798.268497759993,85.93093857000349,53268.96919944
2025-03-15,10:36:16.000,74,11084346,13125,0,1742034975,12798.167453109992,85.82520161999855,53268.89234112
2025-03-15,10:36:17.000,74,11084396,12565,0,1742034976,12798.140507869997,85.93093857000349,53268.836444160006
2025-03-15,10:36:18.000,74,11084389,12725,0,1742034977,12798.335860859988,86.12126508000074,53268.79452144
2025-03-15,10:36:19.000,74,11084359,12725,0,1742034978,12798.62552219,86.18470725000225,53268.69670176
2025-03-15,10:36:20.000,74,11084409,12965,0,1742034979,12798.80066624999,86.29749332999927,53268.66176616001
2025-03-15,10:36:21.000,74,11084355,12685,0,1742034980,12798.74677577,86.27634594000119,53268.63381768
2025-03-15,10:36:22.000,74,11084376,12725,0,1742034981,12798.80066624999,85.90979117999814,53268.59189496001
2025-03-15,10:36:23.000,74,11084394,12605,0,1742034982,12798.955601379996,85.6842190200041,53268.549972240005
2025-03-15,10:36:24.000,74,11084356,12765,0,1742034983,12799.184635919992,85.71946467000089,53268.549972240005
2025-03-15,10:36:25.000,74,11084440,13005,0,1742034984,12799.184635919992,86.07192116999795,53268.52202376001
2025-03-15,10:36:26.000,74,11084435,12885,0,1742034985,12799.177899609997,86.41732854000293,53268.4661268
2025-03-15,10:36:27.000,74,11084349,13285,0,1742034986,12799.353043670002,86.4737215799978,53268.41721696
2025-03-15,10:36:28.000,74,11084396,12805,0,1742034987,12799.85826691999,86.6851954800004,53268.40324272001
2025-03-15,10:36:29.000,74,11084342,12685,0,1742034988,12800.262445519991,87.09404501999961,53268.42420408001
2025-03-15,10:36:30.000,74,11084369,12685,0,1742034989,12800.417380649997,87.62272977000248,53268.40324272001
2025-03-15,10:36:31.000,74,11084413,12805,0,1742034990,12800.478007439997,88.25715147000301,53268.36830712
2025-03-15,10:36:32.000,74,11084338,12725,0,1742034991,12800.565579469992,88.77173795999988,53268.38926848
2025-03-15,10:36:33.000,74,11084363,12445,0,1742034992,12800.538634229997,89.22288228000252,53268.38926848
2025-03-15,10:36:34.000,74,11084349,12925,0,1742034993,12800.343281239991,89.22288228000252,53268.45215256001
2025-03-15,10:36:35.000,74,11084382,12925,0,1742034994,12800.10751039,88.87747491000482,53268.49407528001
2025-03-15,10:36:36.000,74,11084332,12645,0,1742034995,12799.91889370999,88.31354450999788,53268.48708816
2025-03-15,10:36:37.000,74,11084387,12805,0,1742034996,12799.750485959994,87.77781063000293,53268.55695936
2025-03-15,10:36:38.000,74,11084343,12765,0,1742034997,12799.716804409989,87.30551892000221,53268.64080480001
2025-03-15,10:36:39.000,74,11084419,13125,0,1742034998,12799.635968689989,87.08699589000025,53268.65477904
2025-03-15,10:36:40.000,74,11084339,13045,0,1742034999,12799.528187729993,87.08699589000025,53268.57792072
2025-03-15,10:36:41.000,74,11084371,12965,0,1742035000,12799.285680569992,87.10109414999897,53268.50804952
2025-03-15,10:36:42.000,74,11084314,12845,0,1742035001,12799.070118650001,86.95306241999788,53268.56394648
2025-03-15,10:36:43.000,74,11084397,12605,0,1742035002,12798.793929939995,86.52306549000059,53268.57792072
2025-03-15,10:36:44.000,74,11084437,12805,0,1742035003,12798.308915619993,85.96618422000029,53268.58490784
2025-03-15,10:36:45.000,74,11084360,12885,0,1742035004,12797.736329269996,85.21192731000338,53268.55695936
2025-03-15,10:36:46.000,74,11084380,12965,0,1742035005,12797.157006609988,84.54225995999877,53268.612856319996
2025-03-15,10:36:47.000,74,11084392,12885,0,1742035006,12796.779773249997,83.92193652000424,53268.58490784
2025-03-15,10:36:48.000,74,11084417,12765,0,1742035007,12796.618101809996,83.44964481000352,53268.549972240005
2025-03-15,10:36:49.000,74,11084413,12805,0,1742035008,12796.32170416999,83.18177786999877,53268.52202376001
2025-03-15,10:36:50.000,74,11084365,12685,0,1742035009,12795.829953539993,82.99145136000152,53268.41022984
2025-03-15,10:36:51.000,74,11084391,13005,0,1742035010,12795.18326777999,82.94210744999873,53268.36132
2025-03-15,10:36:52.000,74,11084360,12765,0,1742035011,12794.745407629998,83.05489353000303,53268.165680640006
2025-03-15,10:36:53.000,74,11084364,12765,0,1742035012,12794.408592129992,83.46374307000224,53268.00497688
2025-03-15,10:36:54.000,74,11084376,12805,0,1742035013,12793.600234929989,83.80210131000058,53267.79536328
2025-03-15,10:36:55.000,74,11084368,12885,0,1742035014,12792.394435439994,83.67521697000484,53267.57876256
2025-03-15,10:36:56.000,74,11084405,12645,0,1742035015,12791.040437129988,83.20997439000348,53267.23639368
2025-03-15,10:36:57.000,74,11084381,12645,0,1742035016,12789.565185239997,82.70243702999869,53266.935947519996
2025-03-15,10:36:58.000,74,11084405,12605,0,1742035017,12788.002361319996,82.5191596500008,53266.56563016
2025-03-15,10:36:59.000,74,11084342,12805,0,1742035018,12786.479955259994,82.33588227000291,53266.17435144001
2025-03-15,10:37:00.000,74,11084392,12965,0,1742035019,12785.078802779994,82.34998053000163,53265.76211136001
2025-03-15,10:37:01.000,74,11084358,12685,0,1742035020,12783.825849119989,81.90588533999835,53265.245064480005
2025-03-15,10:37:02.000,74,11084340,12885,0,1742035021,12782.801929999994,81.34900406999805,53264.81885016
2025-03-15,10:37:03.000,74,11084337,13045,0,1742035022,12782.060935900001,80.65114020000328,53264.30180328001
2025-03-15,10:37:04.000,74,11084392,12805,0,1742035023,12781.522031099994,79.96737458999996,53263.81270488
2025-03-15,10:37:05.000,74,11084373,12605,0,1742035024,12781.266051320003,79.19901942000433,53263.37251632001
2025-03-15,10:37:06.000,74,11084362,12765,0,1742035025,12781.239106079993,78.61394162999932,53262.946302000004
2025-03-15,10:37:07.000,74,11084348,12965,0,1742035026,12781.346887039988,78.16279731000395,53262.562010400005
2025-03-15,10:37:08.000,74,11084334,12765,0,1742035027,12781.468140619989,78.19804296000075,53262.177718800005
2025-03-15,10:37:09.000,74,11084353,12565,0,1742035028,12781.360359659993,78.39541860000463,53261.87028552
2025-03-15,10:37:10.000,74,11084375,12525,0,1742035029,12781.030280469997,78.22623947999818,53261.61176208
2025-03-15,10:37:11.000,74,11084383,12765,0,1742035030,12780.70020128,78.02181471000222,53261.35323864
2025-03-15,10:37:12.000,74,11084350,12965,0,1742035031,12780.39706733,78.09230601000309,53261.1296508
2025-03-15,10:37:13.000,74,11084341,12885,0,1742035032,12779.986152420002,78.3178781700044,53260.87811448001
2025-03-15,10:37:14.000,74,11084393,12925,0,1742035033,12779.31252141999,78.34607469000184,53260.66151376001
2025-03-15,10:37:15.000,74,11084357,13085,0,1742035034,12778.17408502999,78.18394470000203,53260.40997744
2025-03-15,10:37:16.000,74,11084311,12645,0,1742035035,12776.98175816,78.07115861999773,53260.10953128001
2025-03-15,10:37:17.000,74,11084368,12765,0,1742035036,12775.94436642,78.09935514000244,53259.82305936001
2025-03-15,10:37:18.000,74,11084377,12805,0,1742035037,12775.210108630003,77.93722515000263,53259.52960032
2025-03-15,10:37:19.000,74,11084328,12845,0,1742035038,12774.886765750001,77.49312995999935,53259.31998672001
2025-03-15,10:37:20.000,74,11084331,12845,0,1742035039,12774.610577039995,76.58379219000199,53259.12434736
2025-03-15,10:37:21.000,74,11084381,13125,0,1742035040,12774.33438832999,75.62511051000183,53258.90075952
2025-03-15,10:37:22.000,74,11084330,12965,0,1742035041,12774.199662129999,75.0259344599981,53258.73306864
2025-03-15,10:37:23.000,74,11084379,12845,0,1742035042,12774.078408549998,74.65233057000296,53258.5444164
2025-03-15,10:37:24.000,74,11084363,12805,0,1742035043,12774.125562719993,74.44085667000036,53258.36275128001
2025-03-15,10:37:25.000,74,11084311,12965,0,1742035044,12774.071672239988,74.37036536999949,53258.153137680005
2025-03-15,10:37:26.000,74,11084340,12885,0,1742035045,12773.984100209993,74.63118318000488,53258.00640816001
2025-03-15,10:37:27.000,74,11084363,12805,0,1742035046,12773.869582940002,74.76511664999998,53257.83173016
2025-03-15,10:37:28.000,74,11084351,12765,0,1742035047,12773.842637699992,74.87790273000428,53257.664039279996
2025-03-15,10:37:29.000,74,11084359,12885,0,1742035048,12773.687702570001,74.87085359999764,53257.51032264
2025-03-15,10:37:30.000,74,11084367,12925,0,1742035049,12773.411513859995,74.7439692600019,53257.30070904
2025-03-15,10:37:31.000,74,11084357,12885,0,1742035050,12773.18247932,74.65937970000232,53257.08410832
2025-03-15,10:37:32.000,74,11084376,12725,0,1742035051,12772.946708469994,74.84265708000021,53256.9373788
2025-03-15,10:37:33.000,74,11084358,12885,0,1742035052,12772.643574519992,75.30085053000221,53256.72077808
2025-03-15,10:37:34.000,74,11084352,12605,0,1742035053,12772.12487865,75.5828157299984,53256.53212584
2025-03-15,10:37:35.000,74,11084340,12965,0,1742035054,12771.498401819998,75.53347182000289,53256.308538000005
2025-03-15,10:37:36.000,74,11084336,12885,0,1742035055,12770.972969639995,75.29380140000285,53256.189756960004
2025-03-15,10:37:37.000,74,11084351,12765,0,1742035056,12770.339756499998,74.94839402999787,53255.93822064
2025-03-15,10:37:38.000,74,11084357,12605,0,1742035057,12769.612235019995,74.66642883000168,53255.82642672001
2025-03-15,10:37:39.000,74,11084353,12685,0,1742035058,12768.871240920002,74.27167755000119,53255.651748719996
2025-03-15,10:37:40.000,74,11084342,12725,0,1742035059,12768.271709329994,73.72184541000024,53255.44912224
2025-03-15,10:37:41.000,74,11084340,12925,0,1742035060,12767.726068219992,73.26365195999824,53255.39322528001
2025-03-15,10:37:42.000,74,11084309,12685,0,1742035061,12767.436406889996,72.615131999999,53255.21156016
2025-03-15,10:37:43.000,74,11084298,12965,0,1742035062,12766.958128879989,71.93136639000295,53255.06483064
2025-03-15,10:37:44.000,74,11084363,12765,0,1742035063,12766.527005039992,71.27579730000434,53254.96002384001
2025-03-15,10:37:45.000,74,11084340,12605,0,1742035064,12766.12956275,70.83170211000106,53254.89015264001
2025-03-15,10:37:46.000,74,11084321,12605,0,1742035065,12765.732120459994,70.50744213000144,53254.71547464
2025-03-15,10:37:47.000,74,11084345,12685,0,1742035066,12765.503085919998,70.32416475000355,53254.61066784
2025-03-15,10:37:48.000,74,11084305,12605,0,1742035067,12765.462668059998,70.13383823999902,53254.4220156
2025-03-15,10:37:49.000,74,11084340,12925,0,1742035068,12765.637812119989,70.09154346000287,53254.37310576
2025-03-15,10:37:50.000,74,11084304,12965,0,1742035069,12765.765802009999,70.12678910999966,53254.247337600005
2025-03-15,10:37:51.000,74,11084330,12645,0,1742035070,12765.617603189989,70.03515042000072,53254.22637624
2025-03-15,10:37:52.000,74,11084300,12725,0,1742035071,12765.442459129998,70.07039607000479,53254.079646720005
2025-03-15,10:37:53.000,74,11084357,13005,0,1742035072,12765.422250199998,70.19728041000053,53254.009775520004
2025-03-15,10:37:54.000,74,11084329,12645,0,1742035073,12765.267315069992,70.19023128000117,53254.037724
2025-03-15,10:37:55.000,74,11084374,12925,0,1742035074,12764.957444809996,70.06334693999815,53253.9678528
2025-03-15,10:37:56.000,74,11084351,12605,0,1742035075,12764.66778348,70.03515042000072,53253.94689144
2025-03-15,10:37:57.000,74,11084356,12965,0,1742035076,12764.485903109999,70.0562978099988,53253.77920056
2025-03-15,10:37:58.000,74,11084389,12805,0,1742035077,12764.209714399993,70.34531214000162,53253.7233036
2025-03-15,10:37:59.000,74,11084402,12965,0,1742035078,12763.677545909995,70.62727733999782,53253.59753544001
2025-03-15,10:38:00.000,74,11084374,12965,0,1742035079,12763.293576239994,70.66957212000125,53253.49272864
2025-03-15,10:38:01.000,74,11084354,12685,0,1742035080,12763.017387530002,70.86694775999786,53253.3739476
2025-03-15,10:38:02.000,74,11084391,12805,0,1742035081,12762.3909107,71.02202861999831,53253.26215368001
2025-03-15,10:38:03.000,74,11084409,12885,0,1742035082,12761.488245159991,71.12071644000389,53253.04555296001
2025-03-15,10:38:04.000,74,11084335,12605,0,1742035083,12760.679887959988,71.45202555000287,53252.814978
2025-03-15,10:38:05.000,74,11084390,12765,0,1742035084,12760.282445669996,71.64235206000012,53252.66126136001
2025-03-15,10:38:06.000,74,11084362,12805,0,1742035085,12760.15445578,71.84677683000336,53252.44466064001
2025-03-15,10:38:07.000,74,11084337,12885,0,1742035086,12760.01299327,71.71284336000099,53252.26998264
2025-03-15,10:38:08.000,74,11084423,12885,0,1742035087,12759.81090397,70.99383210000087,53252.07434328
2025-03-15,10:38:09.000,74,11084332,12965,0,1742035088,12759.70312300999,70.06334693999815,53251.948575120005
2025-03-15,10:38:10.000,74,11084332,12885,0,1742035089,12759.84458551999,69.35138481000467,53251.850755440006
2025-03-15,10:38:11.000,74,11084374,12805,0,1742035090,12760.268973049991,69.14696004000143,53251.75293576001
2025-03-15,10:38:12.000,74,11084340,12685,0,1742035091,12760.881977259989,69.49236740999913,53251.62716760001
2025-03-15,10:38:13.000,74,11084349,12765,0,1742035092,12761.535399330001,70.1197399800003,53251.57825776
2025-03-15,10:38:14.000,74,11084380,13005,0,1742035093,12762.074304129994,70.40875431000313,53251.53633504001
2025-03-15,10:38:15.000,74,11084397,12925,0,1742035094,12762.30333866999,70.12678910999966,53251.52934792
2025-03-15,10:38:16.000,74,11084388,12645,0,1742035095,12762.478482729995,69.4289252400049,53251.592232
2025-03-15,10:38:17.000,74,11084387,12805,0,1742035096,12762.909606569992,68.85089657999924,53251.59921912
2025-03-15,10:38:18.000,74,11084311,12725,0,1742035097,12763.556292329995,68.7240122400035,53251.64812896
2025-03-15,10:38:19.000,74,11084346,12925,0,1742035098,12764.384858459998,69.0059774399997,53251.60620624001
2025-03-15,10:38:20.000,74,11084369,13005,0,1742035099,12765.341414479997,69.2526969899991,53251.564283520005
2025-03-15,10:38:21.000,74,11084361,12845,0,1742035100,12766.176716919996,69.05532135000249,53251.55729640001
2025-03-15,10:38:22.000,74,11084411,12525,0,1742035101,12767.03896459999,68.63942268000392,53251.58524488001
2025-03-15,10:38:23.000,74,11084381,12885,0,1742035102,12767.746277149992,68.34335922000173,53251.69005168
2025-03-15,10:38:24.000,74,11084412,12765,0,1742035103,12768.574843279996,68.04024663000018,53251.77389712001
2025-03-15,10:38:25.000,74,11084380,12685,0,1742035104,12769.58528978,67.81467446999886,53251.80883272
2025-03-15,10:38:26.000,74,11084348,12725,0,1742035105,12770.555318419989,67.58910231000482,53251.94158800001
2025-03-15,10:38:27.000,74,11084397,12845,0,1742035106,12771.437775029997,67.26484232999792,53252.03242056
2025-03-15,10:38:28.000,74,11084398,12725,0,1742035107,12772.13835126999,67.24369493999984,53252.03940768001
2025-03-15,10:38:29.000,74,11084323,12605,0,1742035108,12772.374122119996,67.30713711000135,53252.12325312
2025-03-15,10:38:30.000,74,11084398,12845,0,1742035109,12772.353913189996,67.28598972000327,53252.07434328
2025-03-15,10:38:31.000,74,11084324,13045,0,1742035110,12772.25960484999,67.06746669000131,53252.20011144
2025-03-15,10:38:32.000,74,11084322,12805,0,1742035111,12772.06425186,66.39075021000463,53252.290944
2025-03-15,10:38:33.000,74,11084342,12525,0,1742035112,12771.700491119998,65.79862329000025,53252.29793112001
2025-03-15,10:38:34.000,74,11084333,12885,0,1742035113,12771.538819679998,65.60124765000364,53252.41671216
2025-03-15,10:38:35.000,74,11084397,12925,0,1742035114,12771.734172669989,65.69288634000259,53252.51453184001
2025-03-15,10:38:36.000,74,11084339,13205,0,1742035115,12772.023834,65.90436023999791,53252.64728712
2025-03-15,10:38:37.000,74,11084434,12805,0,1742035116,12772.07772447999,66.07353936000436,53252.64728712
2025-03-15,10:38:38.000,74,11084350,12685,0,1742035117,12771.949734589994,66.03124458000093,53252.76606816
2025-03-15,10:38:39.000,74,11084361,12845,0,1742035118,12771.801535769999,65.81977067999833,53252.78004240001
2025-03-15,10:38:40.000,74,11084336,12645,0,1742035119,12771.754381599989,65.86911459000112,53252.79401664
2025-03-15,10:38:41.000,74,11084365,12605,0,1742035120,12771.727436359994,66.01009719000285,53252.76606816
2025-03-15,10:38:42.000,74,11084363,12605,0,1742035121,12771.653336949988,66.01714632000221,53252.76606816
2025-03-15,10:38:43.000,74,11084343,12805,0,1742035122,12771.606182779993,65.93960589000199,53252.66126136001
2025-03-15,10:38:44.000,74,11084398,12965,0,1742035123,12771.653336949988,65.69288634000259,53252.64728712
2025-03-15,10:38:45.000,74,11084393,12685,0,1742035124,12771.612919089988,65.31223332000081,53252.55645456
2025-03-15,10:38:46.000,74,11084394,12725,0,1742035125,12771.821744699999,65.06551377000142,53252.44466064001
2025-03-15,10:38:47.000,74,11084416,12845,0,1742035126,12772.172032819995,64.83289248000074,53252.3608152
2025-03-15,10:38:48.000,74,11084379,12685,0,1742035127,12772.481903079992,64.42404294000153,53252.29793112001
2025-03-15,10:38:49.000,74,11084415,13125,0,1742035128,12772.643574519992,63.83896515000379,53252.235047040005
2025-03-15,10:38:50.000,74,11084330,12845,0,1742035129,12772.946708469994,63.69798255000205,53252.10229176
2025-03-15,10:38:51.000,74,11084387,12885,0,1742035130,12773.627075780001,63.93060384000273,53252.0813304
2025-03-15,10:38:52.000,74,11084370,12885,0,1742035131,12774.118826409998,64.26896208000107,53251.948575120005
2025-03-15,10:38:53.000,74,11084375,12485,0,1742035132,12773.984100209993,64.57207467000262,53251.899665280005
2025-03-15,10:38:54.000,74,11084408,12685,0,1742035133,12773.391304929995,64.81174509000266,53251.81581984
2025-03-15,10:38:55.000,74,11084383,12885,0,1742035134,12772.670519760002,64.83289248000074,53251.71101304
2025-03-15,10:38:56.000,74,11084397,12765,0,1742035135,12771.788063149994,64.36060077000002,53251.564283520005
2025-03-15,10:38:57.000,74,11084366,13005,0,1742035136,12771.00665119,63.52880343000288,53251.45947672001
2025-03-15,10:38:58.000,74,11084383,13165,0,1742035137,12770.487955319993,62.78159564999805,53251.38960552001
2025-03-15,10:38:59.000,74,11084378,12645,0,1742035138,12770.306074949993,62.3797952399982,53251.31973432001
2025-03-15,10:39:00.000,74,11084340,12685,0,1742035139,12770.333020190003,61.97094569999899,53251.22191464001
2025-03-15,10:39:01.000,74,11084373,12765,0,1742035140,12770.541845799999,61.35062226000446,53251.2079404
2025-03-15,10:39:02.000,74,11084319,12965,0,1742035141,12770.629417829994,60.75849534000008,53251.14505632
2025-03-15,10:39:03.000,74,11084371,12645,0,1742035142,12770.440801149998,60.48357927000325,53250.98435256001
2025-03-15,10:39:04.000,74,11084383,12685,0,1742035143,12770.164612439992,60.680954909999855,53250.83063592
2025-03-15,10:39:05.000,74,11084455,12805,0,1742035144,12769.996204689996,61.26603270000487,53250.66294504
2025-03-15,10:39:06.000,74,11084423,12565,0,1742035145,12769.82106062999,61.900454399998125,53250.369486
2025-03-15,10:39:07.000,74,11084378,12685,0,1742035146,12769.531399299995,62.16127221000352,53250.14589816001
2025-03-15,10:39:08.000,74,11084370,12605,0,1742035147,12768.972285570002,62.231763510004384,53249.90134896
2025-03-15,10:39:09.000,74,11084360,12685,0,1742035148,12768.392962909995,62.302254809997976,53249.69872248
2025-03-15,10:39:10.000,74,11084364,12965,0,1742035149,12768.015729549988,62.2458617700031,53249.47513464001
2025-03-15,10:39:11.000,74,11084327,13045,0,1742035150,12767.995520619988,62.1471739500048,53249.34237936
2025-03-15,10:39:12.000,74,11084346,12805,0,1742035151,12768.184137299999,62.09078091000265,53249.22359832
2025-03-15,10:39:13.000,74,11084365,12805,0,1742035152,12768.069620029994,62.133075689998805,53249.146740000004
2025-03-15,10:39:14.000,74,11084397,12685,0,1742035153,12767.739540839997,62.189468730000954,53249.09084304001
2025-03-15,10:39:15.000,74,11084401,12645,0,1742035154,12767.490297370001,62.25291090000246,53249.15372712
2025-03-15,10:39:16.000,74,11084363,12645,0,1742035155,12767.604814639992,62.09078091000265,53249.17468848
2025-03-15,10:39:17.000,74,11084375,12805,0,1742035156,12767.887739659993,61.79471745000046,53249.20962408001
2025-03-15,10:39:18.000,74,11084348,12445,0,1742035157,12768.143719439999,61.16734487999929,53249.314430880004
2025-03-15,10:39:19.000,74,11084363,13125,0,1742035158,12768.076356339989,60.34259667000151,53249.49609600001
2025-03-15,10:39:20.000,74,11084356,12965,0,1742035159,12768.049411099993,59.31342369000049,53249.59391568001
2025-03-15,10:39:21.000,74,11084350,12965,0,1742035160,12768.392962909995,58.227857670004596,53249.76160656001
2025-03-15,10:39:22.000,74,11084377,12685,0,1742035161,12768.992494500002,57.25507772999845,53249.88038760001
2025-03-15,10:39:23.000,74,11084385,13005,0,1742035162,12769.56508085,56.54311559999769,53250.0900012
2025-03-15,10:39:24.000,74,11084355,12765,0,1742035163,12770.117458269997,56.58541038000112,53250.271666320004
2025-03-15,10:39:25.000,74,11084336,13005,0,1742035164,12770.622681519999,57.23393034000037,53250.52320264
2025-03-15,10:39:26.000,74,11084357,12925,0,1742035165,12771.013387499996,57.734418569998525,53250.76076472
2025-03-15,10:39:27.000,74,11084313,12885,0,1742035166,12771.363675619992,57.80490986999939,53251.02627528
2025-03-15,10:39:28.000,74,11084392,12765,0,1742035167,12771.781326839999,57.63573075000022,53251.22191464001
2025-03-15,10:39:29.000,74,11084360,13285,0,1742035168,12772.212450679996,57.135242520002066,53251.52934792
2025-03-15,10:39:30.000,74,11084341,12765,0,1742035169,12772.785037029993,56.43737865000003,53251.80883272
2025-03-15,10:39:31.000,74,11084368,12765,0,1742035170,12773.40477755,55.520991750003304,53252.17915008001
2025-03-15,10:39:32.000,74,11084371,13085,0,1742035171,12774.031254379988,54.56935920000251,53252.500557600004
2025-03-15,10:39:33.000,74,11084412,12805,0,1742035172,12774.610577039995,53.95608489000006,53252.78004240001
2025-03-15,10:39:34.000,74,11084377,13205,0,1742035173,12775.304416969993,53.98428141000477,53253.0595272
2025-03-15,10:39:35.000,74,11084360,12605,0,1742035174,12776.065620000001,54.2944431299984,53253.35298624001
2025-03-15,10:39:36.000,74,11084337,12965,0,1742035175,12776.71230575999,54.93591395999829,53253.59753544001
2025-03-15,10:39:37.000,74,11084397,12845,0,1742035176,12777.09627542999,55.746563910004625,53253.82112328
2025-03-15,10:39:38.000,74,11084365,12645,0,1742035177,12777.1434296,56.52901733999897,53253.960865680005
2025-03-15,10:39:39.000,74,11084360,12965,0,1742035178,12776.95481291999,56.6065577699992,53254.07265960001
2025-03-15,10:39:40.000,74,11084330,13005,0,1742035179,12776.867240889995,56.275248660000216,53254.22637624
2025-03-15,10:39:41.000,74,11084392,12645,0,1742035180,12776.69209682999,56.16951171000255,53254.38708000001
2025-03-15,10:39:42.000,74,11084347,12965,0,1742035181,12776.638206349999,56.18360997000127,53254.582719360005
2025-03-15,10:39:43.000,74,11084358,12965,0,1742035182,12776.745987309994,56.056725629998255,53254.75739736
2025-03-15,10:39:44.000,74,11084339,12685,0,1742035183,12776.89418612999,55.71836738999991,53254.89713976
2025-03-15,10:39:45.000,74,11084342,12605,0,1742035184,12777.150165909996,55.45050045000244,53255.09976624
2025-03-15,10:39:46.000,74,11084308,12645,0,1742035185,12777.628443920003,55.246075679999194,53255.30937984
2025-03-15,10:39:47.000,74,11084354,12845,0,1742035186,12778.329020159996,55.08394568999938,53255.49104496001
2025-03-15,10:39:48.000,74,11084321,12605,0,1742035187,12778.995914849998,54.97820874000172,53255.7146328
2025-03-15,10:39:49.000,74,11084283,12805,0,1742035188,12779.730172639996,54.97820874000172,53255.924246400005
2025-03-15,10:39:50.000,74,11084341,13005,0,1742035189,12780.67325603999,55.2108300300024,53256.13386000001
2025-03-15,10:39:51.000,74,11084311,12685,0,1742035190,12781.865582909995,55.37296002000221,53256.357447840004
2025-03-15,10:39:52.000,74,11084377,12805,0,1742035191,12783.07811871,55.42935306000436,53256.63693264001
2025-03-15,10:39:53.000,74,11084339,12885,0,1742035192,12783.792167569998,55.246075679999194,53256.83257200001
2025-03-15,10:39:54.000,74,11084384,12725,0,1742035193,12784.17613724,55.055749170001945,53256.979301520005
2025-03-15,10:39:55.000,74,11084350,12965,0,1742035194,12784.607261079997,55.09099481999874,53257.216863600006
2025-03-15,10:39:56.000,74,11084342,12845,0,1742035195,12785.119220639994,55.112142210004095,53257.314683280005
2025-03-15,10:39:57.000,74,11084357,12725,0,1742035196,12785.691806989991,55.12624047000281,53257.482374160005
2025-03-15,10:39:58.000,74,11084344,12925,0,1742035197,12786.143139759988,55.09099481999874,53257.74089760001
2025-03-15,10:39:59.000,74,11084362,12885,0,1742035198,12786.372174299999,54.81607875000191,53257.915575600004
2025-03-15,10:40:00.000,74,11084297,12805,0,1742035199,12786.479955259994,54.2591974800016,53258.13217632
2025-03-15,10:40:01.000,74,11084278,12805,0,1742035200,12786.49342788,53.80805315999896,53258.35576416
2025-03-15,10:40:02.000,74,11084383,12805,0,1742035201,12786.62815407999,53.328712319998886,53258.558390640006
2025-03-15,10:40:03.000,74,11084326,12645,0,1742035202,12787.072750539992,52.919862779999676,53258.705120160004
2025-03-15,10:40:04.000,74,11084304,12805,0,1742035203,12788.02930655999,52.48986585000239,53258.95665648
2025-03-15,10:40:05.000,74,11084369,12965,0,1742035204,12789.05322568,52.47576759000367,53259.257102640004
2025-03-15,10:40:06.000,74,11084359,12965,0,1742035205,12789.969363839999,52.785929310004576,53259.452742
2025-03-15,10:40:07.000,74,11084358,12845,0,1742035206,12790.757512110002,53.032648860003974,53259.64139424
2025-03-15,10:40:08.000,74,11084333,12965,0,1742035207,12791.45135204,53.2441227599993,53259.86498208
2025-03-15,10:40:09.000,74,11084421,12765,0,1742035208,12792.151928279993,53.04674712000269,53260.095557040004
2025-03-15,10:40:10.000,74,11084354,12925,0,1742035209,12792.333808649993,52.5533080200039,53260.214338080004
2025-03-15,10:40:11.000,74,11084359,12605,0,1742035210,12792.091301489992,52.17970413000148,53260.382028960004
2025-03-15,10:40:12.000,74,11084398,12765,0,1742035211,12791.869003259992,52.58855367000069,53260.34010624
2025-03-15,10:40:13.000,74,11084314,12605,0,1742035212,12791.990256839992,53.46264579000126,53260.31215776
2025-03-15,10:40:14.000,74,11084303,12605,0,1742035213,12792.327072339998,54.245099220002885,53260.30517064001
2025-03-15,10:40:15.000,74,11084293,12645,0,1742035214,12792.576315809994,54.63280137000402,53260.25626080001
2025-03-15,10:40:16.000,74,11084376,12725,0,1742035215,12792.72451462999,54.5411626799978,53260.263247920004
2025-03-15,10:40:17.000,74,11084335,12805,0,1742035216,12792.87271345,54.31559052000375,53260.2213252
2025-03-15,10:40:18.000,74,11084294,12605,0,1742035217,12793.020912269996,54.44247485999949,53260.07459568
2025-03-15,10:40:19.000,74,11084339,12885,0,1742035218,12793.121956919997,54.660997890001454,53259.87196920001
2025-03-15,10:40:20.000,74,11084359,12925,0,1742035219,12792.926603929991,54.97115961000236,53259.62043288
2025-03-15,10:40:21.000,74,11084351,13005,0,1742035220,12792.677360459995,55.35181263000413,53259.38985792001
2025-03-15,10:40:22.000,74,11084361,12765,0,1742035221,12792.455062229994,55.640826959999686,53259.0684504
2025-03-15,10:40:23.000,74,11084348,12765,0,1742035222,12792.158664590002,55.690170870002476,53258.726081520006
2025-03-15,10:40:24.000,74,11084341,12965,0,1742035223,12791.54566037999,55.20378090000304,53258.41166112001
2025-03-15,10:40:25.000,74,11084350,12925,0,1742035224,12790.676676390001,54.49886790000164,53258.083266480004
2025-03-15,10:40:26.000,74,11084400,12805,0,1742035225,12789.848110259998,53.69526708000194,53257.78282032
2025-03-15,10:40:27.000,74,11084322,12725,0,1742035226,12789.05322568,53.34281058000488,53257.45442568001
2025-03-15,10:40:28.000,74,11084325,12645,0,1742035227,12788.521057190002,53.44854753000254,53257.181928
2025-03-15,10:40:29.000,74,11084391,12845,0,1742035228,12787.98888869999,53.87854445999983,53256.92340456001
2025-03-15,10:40:30.000,74,11084382,12885,0,1742035229,12787.227685669997,54.28034486999968,53256.63693264001
2025-03-15,10:40:31.000,74,11084376,12765,0,1742035230,12786.250920719998,54.012477930002206,53256.38539632
2025-03-15,10:40:32.000,74,11084361,12845,0,1742035231,12785.47624507,53.025599730004615,53256.13386000001
2025-03-15,10:40:33.000,74,11084337,12845,0,1742035232,12785.40888196999,52.04577065999911,53255.94520776001
2025-03-15,10:40:34.000,74,11084334,12965,0,1742035233,12785.779379020001,51.55233156000031,53255.84738808001
2025-03-15,10:40:35.000,74,11084342,12965,0,1742035234,12786.102721900003,51.39725069999986,53255.66572296
2025-03-15,10:40:36.000,74,11084402,12925,0,1742035235,12786.210502859998,51.749707200004195,53255.56091616001
2025-03-15,10:40:37.000,74,11084352,12725,0,1742035236,12786.015149869992,52.44757106999896,53255.46309648001
2025-03-15,10:40:38.000,74,11084386,13325,0,1742035237,12785.671598059991,53.13838581000164,53255.35828968
2025-03-15,10:40:39.000,74,11084364,12805,0,1742035238,12785.20679266999,53.610677520002355,53255.253482880005
2025-03-15,10:40:40.000,74,11084383,12765,0,1742035239,12784.762196210002,53.53313709000213,53255.14168896
2025-03-15,10:40:41.000,74,11084387,12725,0,1742035240,12784.425380709996,53.378056230001675,53255.036882160006
2025-03-15,10:40:42.000,74,11084330,12645,0,1742035241,12784.20981878999,53.44854753000254,53255.02989504001
2025-03-15,10:40:43.000,74,11084365,12925,0,1742035242,12784.08856520999,53.46264579000126,53255.06483064
2025-03-15,10:40:44.000,74,11084358,13165,0,1742035243,12783.974047939999,53.427400140004465,53255.04386928
2025-03-15,10:40:45.000,74,11084390,12725,0,1742035244,12783.583341960002,53.667070560004504,53255.09277912
2025-03-15,10:40:46.000,74,11084369,12725,0,1742035245,12783.19263597999,54.04067444999964,53255.134701840005
2025-03-15,10:40:47.000,74,11084398,12925,0,1742035246,12783.07811871,54.238050090003526,53255.07181776
2025-03-15,10:40:48.000,74,11084373,12925,0,1742035247,12783.307153249996,54.11116575000051,53255.1207276
2025-03-15,10:40:49.000,74,11084371,12605,0,1742035248,12783.448615759997,53.68116882000322,53255.148676079996
2025-03-15,10:40:50.000,74,11084388,12645,0,1742035249,12783.280208010001,53.13133668000228,53255.183611680004
2025-03-15,10:40:51.000,74,11084401,12885,0,1742035250,12783.15895443,52.68019235999964,53255.24649576001
2025-03-15,10:40:52.000,74,11084392,12405,0,1742035251,12783.004019299995,52.03167240000039,53255.33732832
2025-03-15,10:40:53.000,74,11084386,12965,0,1742035252,12782.963601439995,51.291513750002196,53255.44213512001
2025-03-15,10:40:54.000,74,11084348,12845,0,1742035253,12783.13200918999,50.62184640000487,53255.47707072
2025-03-15,10:40:55.000,74,11084342,12925,0,1742035254,12783.374516349992,50.41037250000227,53255.539954800006
2025-03-15,10:40:56.000,74,11084363,12765,0,1742035255,12783.751749709998,50.53725683999801,53255.651748719996
2025-03-15,10:40:57.000,74,11084321,12805,0,1742035256,12784.12898306999,50.896762470001704,53255.7146328
2025-03-15,10:40:58.000,74,11084400,12685,0,1742035257,12784.492743809991,51.115285500003665,53255.854375200004
2025-03-15,10:40:59.000,74,11084361,12965,0,1742035258,12784.977758129993,50.86856595000427,53255.959182
2025-03-15,10:41:00.000,74,11084381,12605,0,1742035259,12785.50992661999,50.248242510002456,53256.0989244
2025-03-15,10:41:01.000,74,11084350,12885,0,1742035260,12785.765906399996,49.52923125000234,53256.25264104001
2025-03-15,10:41:02.000,74,11084338,12565,0,1742035261,12785.664861749996,48.90890781000053,53256.4133448
2025-03-15,10:41:03.000,74,11084332,12845,0,1742035262,12785.422354589995,48.352026540000224,53256.483216
2025-03-15,10:41:04.000,74,11084384,12725,0,1742035263,12785.200056359994,47.82334179000463,53256.525138720004
2025-03-15,10:41:05.000,74,11084363,12885,0,1742035264,12785.152902189999,47.66826093000418,53256.58802280001
2025-03-15,10:41:06.000,74,11084368,12885,0,1742035265,12785.301101009994,47.68940832000226,53256.61597128001
2025-03-15,10:41:07.000,74,11084326,12965,0,1742035266,12785.61097126999,47.45678703000158,53256.70680384001
2025-03-15,10:41:08.000,74,11084440,12725,0,1742035267,12785.934314149992,47.259411389997695,53256.68584248001
2025-03-15,10:41:09.000,74,11084398,12805,0,1742035268,12786.419328469994,47.42154138000478,53256.75571368001
2025-03-15,10:41:10.000,74,11084362,12765,0,1742035269,12786.884133859996,47.60481876000267,53256.77667504
2025-03-15,10:41:11.000,74,11084376,12765,0,1742035270,12787.133377329992,47.95727525999973,53256.75571368001
2025-03-15,10:41:12.000,74,11084362,12845,0,1742035271,12787.059277920001,48.54940218000411,53256.713790960006
2025-03-15,10:41:13.000,74,11084385,12605,0,1742035272,12786.890870169991,49.12038171000313,53256.72077808
2025-03-15,10:41:14.000,74,11084425,12685,0,1742035273,12786.83024337999,49.261364310004865,53256.67186824
2025-03-15,10:41:15.000,74,11084374,12725,0,1742035274,12787.072750539992,48.972349980002036,53256.657893999996
2025-03-15,10:41:16.000,74,11084370,12885,0,1742035275,12787.551028549999,48.44366522999917,53256.66488112001
2025-03-15,10:41:17.000,74,11084367,13085,0,1742035276,12787.961943459995,48.04186481999932,53256.66488112001
2025-03-15,10:41:18.000,74,11084324,12765,0,1742035277,12788.197714310001,47.710555710000335,53256.7277652
2025-03-15,10:41:19.000,74,11084422,12845,0,1742035278,12788.386330989997,47.39334486000007,53256.73475232001
2025-03-15,10:41:20.000,74,11084367,12685,0,1742035279,12788.588420289998,46.9774461900015,53256.8675076
2025-03-15,10:41:21.000,74,11084388,12605,0,1742035280,12788.797245899994,46.52630186999886,53256.9373788
2025-03-15,10:41:22.000,74,11084390,12925,0,1742035281,12788.91176317,46.089255810002214,53257.05615984
2025-03-15,10:41:23.000,74,11084382,12645,0,1742035282,12789.019544129995,46.06810842000414,53257.11904392001
2025-03-15,10:41:24.000,74,11084334,12605,0,1742035283,12789.363095939996,46.34302449000097,53257.24481208
2025-03-15,10:41:25.000,74,11084354,12605,0,1742035284,12789.854846569993,46.58269491000101,53257.34961888
2025-03-15,10:41:26.000,74,11084369,12765,0,1742035285,12790.10409003999,46.80121794000297,53257.496348399996
2025-03-15,10:41:27.000,74,11084385,12845,0,1742035286,12790.24555254999,46.906954890000634,53257.60814232
2025-03-15,10:41:28.000,74,11084333,12765,0,1742035287,12790.676676390001,47.04088836000301,53257.76185896001
2025-03-15,10:41:29.000,74,11084395,12765,0,1742035288,12791.296416909994,47.21006748000218,53257.89461424
2025-03-15,10:41:30.000,74,11084383,12565,0,1742035289,12791.895948500001,47.492032679998374,53258.01339528
2025-03-15,10:41:31.000,74,11084314,12805,0,1742035290,12792.367490199998,47.44973790000222,53258.0902536
2025-03-15,10:41:32.000,74,11084362,12645,0,1742035291,12792.401171749989,47.527278330002446,53258.1601248
2025-03-15,10:41:33.000,74,11084407,12965,0,1742035292,12792.151928279993,47.936127870001656,53258.23698312
2025-03-15,10:41:34.000,74,11084379,13325,0,1742035293,12792.077828870002,48.6198934799977,53258.36275128001
2025-03-15,10:41:35.000,74,11084392,12805,0,1742035294,12792.124983039997,48.96530085000268,53258.45358384
2025-03-15,10:41:36.000,74,11084367,12925,0,1742035295,12792.333808649993,48.95120259000396,53258.57935200001
2025-03-15,10:41:37.000,74,11084329,12845,0,1742035296,12792.73125094,48.67628651999985,53258.67717168001
2025-03-15,10:41:38.000,74,11084394,12765,0,1742035297,12793.418354560003,48.810219990002224,53258.83088832
2025-03-15,10:41:39.000,74,11084354,12765,0,1742035298,12794.098721869996,49.00759562999883,53258.9985792
2025-03-15,10:41:40.000,74,11084322,12925,0,1742035299,12794.590472499993,49.028743020004185,53259.089411760004
2025-03-15,10:41:41.000,74,11084388,12605,0,1742035300,12794.934024309994,48.803170860002865,53259.25011552001
2025-03-15,10:41:42.000,74,11084403,12685,0,1742035301,12795.176531469995,48.90185868000117,53259.25011552001
2025-03-15,10:41:43.000,74,11084399,12525,0,1742035302,12795.25063088,49.19792214000336,53259.30601248
2025-03-15,10:41:44.000,74,11084340,12645,0,1742035303,12795.14284991999,49.47283821000019,53259.3129996
2025-03-15,10:41:45.000,74,11084352,12925,0,1742035304,12794.880133829989,49.52218212000298,53259.29902536001
2025-03-15,10:41:46.000,74,11084383,12645,0,1742035305,12794.651099289993,49.6349682,53259.26408976
2025-03-15,10:41:47.000,74,11084333,12765,0,1742035306,12794.745407629998,49.846442100002605,53259.257102640004
2025-03-15,10:41:48.000,74,11084349,12765,0,1742035307,12794.96770586,49.8816877499994,53259.26408976
2025-03-15,10:41:49.000,74,11084323,12605,0,1742035308,12795.28431242999,49.71250863000023,53259.28505112
2025-03-15,10:41:50.000,74,11084356,12605,0,1742035309,12795.749117819993,49.64201732999936,53259.35492232
2025-03-15,10:41:51.000,74,11084369,12685,0,1742035310,12795.796271990002,49.77595080000174,53259.452742
2025-03-15,10:41:52.000,74,11084353,12605,0,1742035311,12795.769326749993,50.248242510002456,53259.494664720005
2025-03-15,10:41:53.000,74,11084351,13085,0,1742035312,12796.085933319999,50.607748139998876,53259.613445760006
2025-03-15,10:41:54.000,74,11084408,12725,0,1742035313,12796.604629189991,50.79102552000404,53259.70427832001
2025-03-15,10:41:55.000,74,11084310,12965,0,1742035314,12796.773036940001,50.90381160000106,53259.80908512
2025-03-15,10:41:56.000,74,11084404,12645,0,1742035315,12796.564211329991,50.98135203000129,53259.9069048
2025-03-15,10:41:57.000,74,11084361,12605,0,1742035316,12796.28802262,51.23512071000005,53259.93485328
2025-03-15,10:41:58.000,74,11084400,12925,0,1742035317,12795.856898780003,51.517085910003516,53259.89293056001
2025-03-15,10:41:59.000,74,11084374,12605,0,1742035318,12795.35167553,51.883640669999295,53259.93485328
2025-03-15,10:42:00.000,74,11084393,12565,0,1742035319,12795.02833265,52.13036021999869,53259.85799496
2025-03-15,10:42:01.000,74,11084395,12605,0,1742035320,12794.94076061999,52.25019543000235,53259.80908512
2025-03-15,10:42:02.000,74,11084315,12845,0,1742035321,12795.08895944,52.348883250000654,53259.82305936001
2025-03-15,10:42:03.000,74,11084349,12725,0,1742035322,12795.30452135999,52.5392097599979,53259.81607224
2025-03-15,10:42:04.000,74,11084357,12885,0,1742035323,12795.3314666,53.1101892900042,53259.7671624
2025-03-15,10:42:05.000,74,11084320,12965,0,1742035324,12795.14958623,54.03362532000028,53259.71825256
2025-03-15,10:42:06.000,74,11084372,12885,0,1742035325,12794.94076061999,54.653948760002095,53259.592484400004
2025-03-15,10:42:07.000,74,11084358,12685,0,1742035326,12794.785825489998,54.81607875000191,53259.50165184
2025-03-15,10:42:08.000,74,11084352,13125,0,1742035327,12794.617417740003,54.97820874000172,53259.3828708
2025-03-15,10:42:09.000,74,11084424,12925,0,1742035328,12794.17282128,54.95706135000364,53259.326973840005
2025-03-15,10:42:10.000,74,11084302,12525,0,1742035329,12793.708015889999,54.597555719999946,53259.18024432001
2025-03-15,10:42:11.000,74,11084389,12685,0,1742035330,12793.452036109993,53.977232279998134,53259.14530872
2025-03-15,10:42:12.000,74,11084396,12645,0,1742035331,12793.72148850999,53.568382739998924,53259.0684504
2025-03-15,10:42:13.000,74,11084346,12965,0,1742035332,12794.01114984,53.48379317999934,53259.061463280006
2025-03-15,10:42:14.000,74,11084350,12845,0,1742035333,12793.937050429995,53.34985971000424,53259.110373120006
2025-03-15,10:42:15.000,74,11084405,12805,0,1742035334,12793.84274208999,53.145434940000996,53259.09639888
2025-03-15,10:42:16.000,74,11084379,12685,0,1742035335,12793.856214709995,52.84937147999881,53259.089411760004
2025-03-15,10:42:17.000,74,11084365,12605,0,1742035336,12794.179557589996,52.5392097599979,53259.159282960005
2025-03-15,10:42:18.000,74,11084382,13125,0,1742035337,12794.711726079993,52.20790064999892,53259.26408976
2025-03-15,10:42:19.000,74,11084320,12805,0,1742035338,12795.10916837,51.99642675000359,53259.396845040006
2025-03-15,10:42:20.000,74,11084338,13125,0,1742035339,12795.237158259995,52.07396718000382,53259.48069048
2025-03-15,10:42:21.000,74,11084351,13125,0,1742035340,12795.25063088,52.50396411000111,53259.592484400004
2025-03-15,10:42:22.000,74,11084355,12965,0,1742035341,12795.24389456999,53.30051580000145,53259.662355600005
2025-03-15,10:42:23.000,74,11084346,12845,0,1742035342,12795.1293773,54.38608182000462,53259.72523968001
2025-03-15,10:42:24.000,74,11084365,12965,0,1742035343,12794.90034275999,54.84427526999934,53259.79511088
2025-03-15,10:42:25.000,74,11084348,12765,0,1742035344,12794.718462389988,54.872471790004056,53259.82305936001
2025-03-15,10:42:26.000,74,11084330,13125,0,1742035345,12794.556790950002,54.90066831000149,53259.85100784001
2025-03-15,10:42:27.000,74,11084336,13045,0,1742035346,12794.449009989992,55.006405259999156,53259.88594344
2025-03-15,10:42:28.000,74,11084365,12885,0,1742035347,12794.159348659996,55.19673177000368,53259.95581464
2025-03-15,10:42:29.000,74,11084335,12725,0,1742035348,12793.580025999989,55.2108300300024,53259.948827520006
2025-03-15,10:42:30.000,74,11084315,12845,0,1742035349,12793.135429540001,54.56935920000251,53260.0815828
2025-03-15,10:42:31.000,74,11084379,12685,0,1742035350,12793.000703339996,53.8010040299996,53260.14446688
2025-03-15,10:42:32.000,74,11084375,12765,0,1742035351,12793.236474190002,53.13133668000228,53260.20735096001
2025-03-15,10:42:33.000,74,11084354,12965,0,1742035352,12793.553080759993,52.94101016999775,53260.31914488
2025-03-15,10:42:34.000,74,11084323,12885,0,1742035353,12793.580025999989,53.159533199999714,53260.37504184001
2025-03-15,10:42:35.000,74,11084318,12925,0,1742035354,12793.519399209988,53.3569088400036,53260.451900160006
2025-03-15,10:42:36.000,74,11084359,12565,0,1742035355,12793.68107064999,53.30756493000081,53260.570681200006
2025-03-15,10:42:37.000,74,11084361,12845,0,1742035356,12794.038095079995,53.06789451000077,53260.619591040006
2025-03-15,10:42:38.000,74,11084331,12765,0,1742035357,12794.664571909998,52.785929310004576,53260.75933344001
2025-03-15,10:42:39.000,74,11084362,13285,0,1742035358,12795.425774939991,52.567406280002615,53260.87811448001
2025-03-15,10:42:40.000,74,11084335,12725,0,1742035359,12795.930998189993,52.77183104999858,53260.91305008
2025-03-15,10:42:41.000,74,11084345,12805,0,1742035360,12796.018570219989,53.1101892900042,53260.97593416001
2025-03-15,10:42:42.000,74,11084370,12525,0,1742035361,12795.836689850003,53.22297537000122,53260.92702432001
2025-03-15,10:42:43.000,74,11084353,12765,0,1742035362,12795.432511250001,52.9974032099999,53260.96195992
2025-03-15,10:42:44.000,74,11084385,13125,0,1742035363,12795.358411839996,52.48281672000303,53260.96894704
2025-03-15,10:42:45.000,74,11084374,12805,0,1742035364,12795.776063060002,52.08101631000318,53261.01086976
2025-03-15,10:42:46.000,74,11084334,12925,0,1742035365,12796.416012509995,51.82724763000442,53261.15061216
2025-03-15,10:42:47.000,74,11084383,12845,0,1742035366,12796.988598859993,51.474791130000085,53261.199522
2025-03-15,10:42:48.000,74,11084376,12765,0,1742035367,12797.210897089994,51.55938068999967,53261.3043288
2025-03-15,10:42:49.000,74,11084401,12605,0,1742035368,12797.37930483999,51.982328490004875,53261.38118712001
2025-03-15,10:42:50.000,74,11084374,12605,0,1742035369,12797.58813045,52.398227160003444,53261.458045440006
2025-03-15,10:42:51.000,74,11084302,12485,0,1742035370,12797.695911409995,52.72248714000307,53261.49298104
2025-03-15,10:42:52.000,74,11084383,12885,0,1742035371,12798.241552519998,52.83527322000009,53261.5838136
2025-03-15,10:42:53.000,74,11084328,12725,0,1742035372,12799.184635919992,52.750683660000504,53261.70958176
2025-03-15,10:42:54.000,74,11084357,12925,0,1742035373,12799.93910263999,52.53216062999854,53261.744517360006
2025-03-15,10:42:55.000,74,11084341,12965,0,1742035374,12800.14792825,52.384128900004725,53261.82137568
2025-03-15,10:42:56.000,74,11084371,12805,0,1742035375,12799.86500323,52.66609410000092,53261.86329840001
2025-03-15,10:42:57.000,74,11084376,12885,0,1742035376,12799.400197839997,53.30051580000145,53261.88425976001
2025-03-15,10:42:58.000,74,11084346,12605,0,1742035377,12798.975810309996,53.793954900000244,53261.961118080006
2025-03-15,10:42:59.000,74,11084389,12805,0,1742035378,12798.94212875999,54.11821487999987,53262.00304080001
2025-03-15,10:43:00.000,74,11084375,12685,0,1742035379,12799.299153189997,54.11116575000051,53261.99605368
2025-03-15,10:43:01.000,74,11084356,12965,0,1742035380,12799.85826691999,53.88559358999919,53262.058937760004
2025-03-15,10:43:02.000,74,11084362,12805,0,1742035381,12800.20855504,53.27936841000337,53262.18470592
2025-03-15,10:43:03.000,74,11084347,12805,0,1742035382,12800.336544929996,52.461669329997676,53262.15675744
2025-03-15,10:43:04.000,74,11084351,12845,0,1742035383,12800.316335999996,51.651019379998615,53262.2825256
2025-03-15,10:43:05.000,74,11084342,13125,0,1742035384,12800.2489729,51.305612010000914,53262.296499840006
2025-03-15,10:43:06.000,74,11084376,12805,0,1742035385,12800.323072309991,51.3902015700005,53262.33143544
2025-03-15,10:43:07.000,74,11084358,13005,0,1742035386,12800.525161609992,51.4888893899988,53262.3523968
2025-03-15,10:43:08.000,74,11084347,12685,0,1742035387,12800.821559249998,51.41134895999858,53262.31746120001
2025-03-15,10:43:09.000,74,11084376,12925,0,1742035388,12800.942812829999,51.02364681000472,53262.38733240001
2025-03-15,10:43:10.000,74,11084335,12885,0,1742035389,12801.07753902999,50.671190310000384,53262.422268
2025-03-15,10:43:11.000,74,11084391,12725,0,1742035390,12801.192056299995,50.75577986999997,53262.4921392
2025-03-15,10:43:12.000,74,11084383,12685,0,1742035391,12801.562553349992,51.072990720000234,53262.582971760006
2025-03-15,10:43:13.000,74,11084361,12885,0,1742035392,12802.168821249994,51.20692419000261,53262.74367552001
2025-03-15,10:43:14.000,74,11084303,12645,0,1742035393,12802.869397490002,51.009548549998726,53262.92534064
2025-03-15,10:43:15.000,74,11084373,12805,0,1742035394,12803.428511219994,50.82627117000084,53263.09303152
2025-03-15,10:43:16.000,74,11084343,12685,0,1742035395,12803.77879933999,50.86151682000491,53263.27469664001
2025-03-15,10:43:17.000,74,11084352,12845,0,1742035396,12804.142560079992,50.80512378000276,53263.52623296
2025-03-15,10:43:18.000,74,11084346,12645,0,1742035397,12804.69493749999,50.664141180001025,53263.72187232
2025-03-15,10:43:19.000,74,11084358,12605,0,1742035398,12805.489822080002,50.69233769999846,53263.96642152001
2025-03-15,10:43:20.000,74,11084398,12885,0,1742035399,12806.22407987,50.76282899999933,53264.17603512
2025-03-15,10:43:21.000,74,11084350,12765,0,1742035400,12806.581104299992,50.73463248000189,53264.35071312001
2025-03-15,10:43:22.000,74,11084389,12965,0,1742035401,12806.769720980003,50.69233769999846,53264.56032672
2025-03-15,10:43:23.000,74,11084325,12685,0,1742035402,12806.877501939998,50.62889553000423,53264.71404336001
2025-03-15,10:43:24.000,74,11084363,12525,0,1742035403,12806.890974559989,50.671190310000384,53264.82583728
2025-03-15,10:43:25.000,74,11084365,12605,0,1742035404,12806.722566809993,50.81922204000148,53264.9376312
2025-03-15,10:43:26.000,74,11084358,12605,0,1742035405,12806.453114409996,51.17167853999854,53265.1123092
2025-03-15,10:43:27.000,74,11084395,12885,0,1742035406,12806.439641789992,51.531184170002234,53265.26602584001
2025-03-15,10:43:28.000,74,11084411,12805,0,1742035407,12806.776457289998,51.249218969998765,53265.28698720001
2025-03-15,10:43:29.000,74,11084433,12965,0,1742035408,12807.14021803,50.72758335000253,53265.50358792001
2025-03-15,10:43:30.000,74,11084359,12765,0,1742035409,12807.288416849995,50.29053728999861,53265.59442048001
2025-03-15,10:43:31.000,74,11084378,12885,0,1742035410,12807.22105375,49.790049060000456,53265.71320152
2025-03-15,10:43:32.000,74,11084344,13005,0,1742035411,12807.33557101999,49.40234690999932,53265.818008320006
2025-03-15,10:43:33.000,74,11084375,13005,0,1742035412,12807.557869249991,49.37415039000189,53265.89486664
2025-03-15,10:43:34.000,74,11084369,12645,0,1742035413,12807.605023420001,49.77595080000174,53265.97871208001
2025-03-15,10:43:35.000,74,11084384,12685,0,1742035414,12807.33557101999,50.38217598000483,53266.07653176001
2025-03-15,10:43:36.000,74,11084391,12605,0,1742035415,12807.13348171999,50.82627117000084,53266.04858328
2025-03-15,10:43:37.000,74,11084383,12405,0,1742035416,12807.18063589,50.80512378000276,53266.05557040001
2025-03-15,10:43:38.000,74,11084380,12805,0,1742035417,12807.564605560001,50.62889553000423,53266.06255752
2025-03-15,10:43:39.000,74,11084340,12605,0,1742035418,12808.042883569993,50.87561508000363,53266.132428720004
2025-03-15,10:43:40.000,74,11084425,12765,0,1742035419,12808.44032586,51.12938376000238,53266.21627416
2025-03-15,10:43:41.000,74,11084389,12405,0,1742035420,12808.824295530001,50.85446768999827,53266.36300368001
2025-03-15,10:43:42.000,74,11084383,12965,0,1742035421,12809.134165789997,50.45266727999842,53266.4747976
2025-03-15,10:43:43.000,74,11084394,12805,0,1742035422,12809.70001583,49.82529471000453,53266.55864304001
2025-03-15,10:43:44.000,74,11084335,12565,0,1742035423,12810.474691479998,49.11333258000377,53266.83114072
2025-03-15,10:43:45.000,74,11084395,12765,0,1742035424,12811.18200403,48.55645131000347,53266.98485736001
2025-03-15,10:43:46.000,74,11084384,12805,0,1742035425,12811.626600490003,48.50005827000132,53267.1735096
2025-03-15,10:43:47.000,74,11084378,12925,0,1742035426,12811.916261819999,48.83841650999966,53267.313252
2025-03-15,10:43:48.000,74,11084389,12685,0,1742035427,12812.11835112,49.261364310004865,53267.473955760004
2025-03-15,10:43:49.000,74,11084423,12805,0,1742035428,12812.246341009995,49.804147319999174,53267.662608000006
2025-03-15,10:43:50.000,74,11084378,12885,0,1742035429,12812.226132079995,50.15660382000351,53267.79536328
2025-03-15,10:43:51.000,74,11084355,12645,0,1742035430,12812.13182373999,50.32578294000268,53267.977028400004
2025-03-15,10:43:52.000,74,11084427,13045,0,1742035431,12812.246341009995,49.95922817999963,53268.17266776
2025-03-15,10:43:53.000,74,11084354,12525,0,1742035432,12812.677464849992,49.169725619998644,53268.382281360005
2025-03-15,10:43:54.000,74,11084368,12765,0,1742035433,12813.29046905999,48.394321320003655,53268.59189496001
2025-03-15,10:43:55.000,74,11084392,12725,0,1742035434,12813.950627439997,47.752850490003766,53268.815482800004
2025-03-15,10:43:56.000,74,11084388,12605,0,1742035435,12814.314388179999,47.590720500003954,53268.91330248
2025-03-15,10:43:57.000,74,11084336,12765,0,1742035436,12814.48953223999,47.91498048000358,53269.04605776001
2025-03-15,10:43:58.000,74,11084367,12725,0,1742035437,12814.583840579995,48.55645131000347,53269.17881304
2025-03-15,10:43:59.000,74,11084415,12805,0,1742035438,12814.907183459996,48.760876079999434,53269.269645600005
2025-03-15,10:44:00.000,74,11084421,12925,0,1742035439,12815.129481689997,48.50710740000068,53269.47227208
2025-03-15,10:44:01.000,74,11084441,12965,0,1742035440,12815.358516229993,48.04186481999932,53269.723808400006
2025-03-15,10:44:02.000,74,11084364,12805,0,1742035441,12815.419143019993,47.484983549999015,53269.86355080001
2025-03-15,10:44:03.000,74,11084376,12605,0,1742035442,12815.230526339998,47.132527050001954,53270.10111288001
2025-03-15,10:44:04.000,74,11084420,12965,0,1742035443,12815.082327520002,46.86466011000448,53270.24784240001
2025-03-15,10:44:05.000,74,11084309,12725,0,1742035444,12814.967810249997,46.60384229999909,53270.345662080006
2025-03-15,10:44:06.000,74,11084351,12765,0,1742035445,12814.907183459996,46.18089450000116,53270.52034008
2025-03-15,10:44:07.000,74,11084359,12525,0,1742035446,12814.826347739996,45.79319235000003,53270.660082480004
2025-03-15,10:44:08.000,74,11084387,12885,0,1742035447,12814.69162153999,45.56057105999935,53270.72296656001
2025-03-15,10:44:09.000,74,11084385,12605,0,1742035448,12814.55015902999,45.31385150999995,53270.79982488001
2025-03-15,10:44:10.000,74,11084330,12805,0,1742035449,12814.63773106,45.08123021999927,53270.897644560006
2025-03-15,10:44:11.000,74,11084429,12765,0,1742035450,12814.893710839991,44.989591530000325,53270.93956728001
2025-03-15,10:44:12.000,74,11084354,12805,0,1742035451,12814.913919769991,44.90500197000074,53270.98847712001
2025-03-15,10:44:13.000,74,11084364,12685,0,1742035452,12814.73877571,44.67942980999942,53271.07232256
2025-03-15,10:44:14.000,74,11084362,12765,0,1742035453,12814.47605962,45.23631107999972,53271.065335440006
2025-03-15,10:44:15.000,74,11084350,13045,0,1742035454,12814.119035189993,46.23728754000331,53271.044374080004
2025-03-15,10:44:16.000,74,11084340,12605,0,1742035455,12813.896736959992,46.97039706000214,53270.95354152
2025-03-15,10:44:17.000,74,11084332,13045,0,1742035456,12813.694647659991,47.09728139999788,53271.00245136
2025-03-15,10:44:18.000,74,11084372,12805,0,1742035457,12813.485822049995,46.70253012000467,53270.96751576001
2025-03-15,10:44:19.000,74,11084380,12765,0,1742035458,12813.43193156999,46.484007090002706,53271.03039984
2025-03-15,10:44:20.000,74,11084363,12845,0,1742035459,12813.35783216,46.69548098999803,53271.07232256
2025-03-15,10:44:21.000,74,11084368,12725,0,1742035460,12813.054698209999,47.16777269999875,53271.03039984
2025-03-15,10:44:22.000,74,11084381,12845,0,1742035461,12812.677464849992,47.527278330002446,53270.995464240004
2025-03-15,10:44:23.000,74,11084391,12685,0,1742035462,12812.650519609997,47.484983549999015,53270.9116188
2025-03-15,10:44:24.000,74,11084385,12885,0,1742035463,12813.041225589994,47.16072356999939,53270.90463168
2025-03-15,10:44:25.000,74,11084384,12685,0,1742035464,12813.25678751,46.56859665000229,53270.946554400005
2025-03-15,10:44:26.000,74,11084365,12765,0,1742035465,12813.18942440999,45.863683650000894,53270.93258016
2025-03-15,10:44:27.000,74,11084363,12605,0,1742035466,12812.940180939993,45.278605860003154,53270.96751576001
2025-03-15,10:44:28.000,74,11084388,12885,0,1742035467,12812.765036880002,44.79926502000308,53270.876683200004
2025-03-15,10:44:29.000,74,11084359,12765,0,1742035468,12812.704410090002,44.348120700000436,53270.86969608001
2025-03-15,10:44:30.000,74,11084381,12805,0,1742035469,12812.711146399997,43.91107464000379,53270.83476048
2025-03-15,10:44:31.000,74,11084386,12685,0,1742035470,12812.556211269992,43.495175969997945,53270.79982488001
2025-03-15,10:44:32.000,74,11084407,12845,0,1742035471,12812.185714219995,42.92419643999892,53270.708992320004
2025-03-15,10:44:33.000,74,11084391,12685,0,1742035472,12811.781535619994,42.47305212000356,53270.69501808
2025-03-15,10:44:34.000,74,11084388,12765,0,1742035473,12811.404302260002,42.57173994000186,53270.562262800006
2025-03-15,10:44:35.000,74,11084357,12845,0,1742035474,12811.188740339996,42.40960995000205,53270.49937872
2025-03-15,10:44:36.000,74,11084376,12765,0,1742035475,12811.10116831,42.141743010004575,53270.48540448001
2025-03-15,10:44:37.000,74,11084364,13005,0,1742035476,12811.01359627999,41.98666215000412,53270.38758480001
2025-03-15,10:44:38.000,74,11084361,12605,0,1742035477,12810.744143879994,41.69764782000129,53270.30373936
2025-03-15,10:44:39.000,74,11084364,12685,0,1742035478,12810.535318269998,41.18306133000442,53270.31072648
2025-03-15,10:44:40.000,74,11084335,12925,0,1742035479,12810.164821220002,41.042078730002686,53270.24784240001
2025-03-15,10:44:41.000,74,11084406,12725,0,1742035480,12809.75390630999,41.02798047000397,53270.12207424
2025-03-15,10:44:42.000,74,11084348,12765,0,1742035481,12809.61244379999,40.48519746000238,53270.13604848
2025-03-15,10:44:43.000,74,11084364,12805,0,1742035482,12809.55181700999,39.75208794000355,53270.11508712
2025-03-15,10:44:44.000,74,11084367,12565,0,1742035483,12809.221737819993,39.21635406000132,53270.059190160006
2025-03-15,10:44:45.000,74,11084375,12885,0,1742035484,12808.992703279997,38.80045539000275,53270.038228800004
2025-03-15,10:44:46.000,74,11084336,12725,0,1742035485,12808.999439589992,38.22947586000373,53269.98233184001
2025-03-15,10:44:47.000,74,11084351,12645,0,1742035486,12809.403618189994,37.58800503000384,53270.02425456
2025-03-15,10:44:48.000,74,11084353,12805,0,1742035487,12809.976204539991,37.16505722999864,53270.00329320001
2025-03-15,10:44:49.000,74,11084345,12965,0,1742035488,12810.232184319997,36.833748119999655,53270.038228800004
2025-03-15,10:44:50.000,74,11084348,12965,0,1742035489,12809.89536881999,36.467193360003876,53270.00329320001
2025-03-15,10:44:51.000,74,11084375,12685,0,1742035490,12809.053330069997,35.8750664399995,53270.03124168001
2025-03-15,10:44:52.000,74,11084405,12685,0,1742035491,12808.083301429993,35.374578210001346,53270.01726744
2025-03-15,10:44:53.000,74,11084316,12885,0,1742035492,12807.43661566999,34.99392518999957,53270.010280320006
2025-03-15,10:44:54.000,74,11084358,12885,0,1742035493,12807.37598887999,34.59212477999972,53269.9683576
2025-03-15,10:44:55.000,74,11084360,12765,0,1742035494,12807.46356091,34.29606132000481,53269.90547352
2025-03-15,10:44:56.000,74,11084385,12845,0,1742035495,12807.490506149996,33.90131004000432,53269.87752504
2025-03-15,10:44:57.000,74,11084431,12485,0,1742035496,12807.47703352999,33.753278310003225,53269.79367960001
2025-03-15,10:44:58.000,74,11084394,12645,0,1742035497,12807.712804379997,33.577050060004694,53269.77970536
2025-03-15,10:44:59.000,74,11084373,12845,0,1742035498,12808.177609769999,33.21049530000164,53269.821628080004
2025-03-15,10:45:00.000,74,11084396,12765,0,1742035499,12808.716514569991,33.069512699999905,53269.77970536
2025-03-15,10:45:01.000,74,11084370,12885,0,1742035500,12809.181319959993,33.252790079997794,53269.772718240005
2025-03-15,10:45:02.000,74,11084373,12885,0,1742035501,12809.376672949998,33.54180441000062,53269.73778264
2025-03-15,10:45:03.000,74,11084392,12725,0,1742035502,12809.221737819993,33.78852396000002,53269.70983416
2025-03-15,10:45:04.000,74,11084357,12725,0,1742035503,12808.918603869992,34.098685680000926,53269.674898560006
2025-03-15,10:45:05.000,74,11084401,12925,0,1742035504,12808.568315749995,34.40884740000183,53269.605027360005
2025-03-15,10:45:06.000,74,11084411,12805,0,1742035505,12808.29212703999,34.563928260002285,53269.52118192
2025-03-15,10:45:07.000,74,11084372,12925,0,1742035506,12808.063092499993,34.73310738000146,53269.40240088
2025-03-15,10:45:08.000,74,11084381,12445,0,1742035507,12807.908157370002,34.796549550002965,53269.29759408
2025-03-15,10:45:09.000,74,11084396,12885,0,1742035508,12807.739749619992,34.88113911000255,53269.171825920006
2025-03-15,10:45:10.000,74,11084400,12925,0,1742035509,12807.517451389991,34.789500420003606,53269.06701912
2025-03-15,10:45:11.000,74,11084380,12925,0,1742035510,12807.106536479994,34.47228957000334,53268.90631536001
2025-03-15,10:45:12.000,74,11084348,12965,0,1742035511,12806.567631680002,34.394749140003114,53268.7805472
2025-03-15,10:45:13.000,74,11084318,12845,0,1742035512,12805.85358281999,34.54983000000357,53268.66176616001
2025-03-15,10:45:14.000,74,11084366,12685,0,1742035513,12805.274260159997,34.66261608000059,53268.61984344001
2025-03-15,10:45:15.000,74,11084364,13085,0,1742035514,12804.71514642999,34.54278087000421,53268.47311392001
2025-03-15,10:45:16.000,74,11084321,12725,0,1742035515,12804.297495209998,34.521633479998854,53268.333371520006
2025-03-15,10:45:17.000,74,11084346,12605,0,1742035516,12803.920261849991,34.88818824000191,53268.24253896
2025-03-15,10:45:18.000,74,11084357,12765,0,1742035517,12803.50261063,35.50146255000436,53268.19362912
2025-03-15,10:45:19.000,74,11084299,12685,0,1742035518,12803.172531439988,36.09358947000146,53268.095809440005
2025-03-15,10:45:20.000,74,11084299,12965,0,1742035519,12802.903079039992,36.62227422000433,53268.046899600005
2025-03-15,10:45:21.000,74,11084329,12765,0,1742035520,12802.660571879991,36.81260073000158,53267.92113144001
2025-03-15,10:45:22.000,74,11084286,12605,0,1742035521,12802.53931829999,36.52358639999875,53267.89318296
2025-03-15,10:45:23.000,74,11084376,12925,0,1742035522,12802.6066814,36.594077699999616,53267.86523448
2025-03-15,10:45:24.000,74,11084352,12605,0,1742035523,12802.680780809991,36.53063552999811,53267.73946632
2025-03-15,10:45:25.000,74,11084381,12645,0,1742035524,12802.761616529991,36.05129468999803,53267.641646640004
2025-03-15,10:45:26.000,74,11084315,12765,0,1742035525,12802.734671289996,35.607199500002025,53267.62068528
2025-03-15,10:45:27.000,74,11084348,12965,0,1742035526,12802.748143910001,35.381627340000705,53267.48094288
2025-03-15,10:45:28.000,74,11084301,13205,0,1742035527,12802.815507009997,35.0714656199998,53267.327226240006
2025-03-15,10:45:29.000,74,11084326,12765,0,1742035528,12802.923287969992,34.53573174000485,53267.20145808001
2025-03-15,10:45:30.000,74,11084304,12605,0,1742035529,12802.855924869997,33.90131004000432,53267.07568992
2025-03-15,10:45:31.000,74,11084337,12605,0,1742035530,12802.471955199995,33.4290183300036,53266.86607632001
2025-03-15,10:45:32.000,74,11084374,12605,0,1742035531,12802.39785578999,32.8721370600033,53266.64248848
2025-03-15,10:45:33.000,74,11084339,12685,0,1742035532,12802.734671289996,32.53377881999768,53266.46082336001
2025-03-15,10:45:34.000,74,11084371,12685,0,1742035533,12803.071486790002,32.850989669997944,53266.18133856
2025-03-15,10:45:35.000,74,11084343,12605,0,1742035534,12802.903079039992,33.217544430001,53265.92281512
2025-03-15,10:45:36.000,74,11084354,12765,0,1742035535,12802.721198669991,33.16115138999885,53265.58743336
2025-03-15,10:45:37.000,74,11084391,12965,0,1742035536,12802.572999849996,32.702957940004126,53265.34987128
2025-03-15,10:45:38.000,74,11084409,12605,0,1742035537,12802.26312959,32.40689448000194,53265.11929632001
2025-03-15,10:45:39.000,74,11084390,12885,0,1742035538,12801.542344419991,32.7241053300022,53264.83282440001
2025-03-15,10:45:40.000,74,11084384,12765,0,1742035539,12800.653151500002,33.32328137999866,53264.525391120005
2025-03-15,10:45:41.000,74,11084358,12885,0,1742035540,12800.013202049995,33.337379640004656,53264.169048
2025-03-15,10:45:42.000,74,11084366,12805,0,1742035541,12799.79764012999,32.38574709000386,53263.83366624
2025-03-15,10:45:43.000,74,11084403,12725,0,1742035542,12799.871739539994,31.229689769999823,53263.58212992001
2025-03-15,10:45:44.000,74,11084334,12885,0,1742035543,12800.16813718,30.686906759998237,53263.3655292
2025-03-15,10:45:45.000,74,11084356,12765,0,1742035544,12800.18834611,30.71510328000295,53263.0511088
2025-03-15,10:45:46.000,74,11084358,12565,0,1742035545,12799.99972942999,30.736250670001027,53262.70175280001
2025-03-15,10:45:47.000,74,11084354,12965,0,1742035546,12799.77743119999,30.95477370000299,53262.36637104001
2025-03-15,10:45:48.000,74,11084354,12725,0,1742035547,12799.8447943,31.30723020000005,53261.961118080006
2025-03-15,10:45:49.000,74,11084353,12765,0,1742035548,12799.952575259995,31.603293660002237,53261.56285224
2025-03-15,10:45:50.000,74,11084370,12765,0,1742035549,12799.94583895,31.76542365000205,53261.19253488001
2025-03-15,10:45:51.000,74,11084345,12765,0,1742035550,12799.93910263999,31.71607973999926,53260.75234632
2025-03-15,10:45:52.000,74,11084314,12645,0,1742035551,12799.851530609994,31.87820972999907,53260.3610676
2025-03-15,10:45:53.000,74,11084361,12965,0,1742035552,12799.784167509999,32.371648829997866,53259.95581464
2025-03-15,10:45:54.000,74,11084359,12965,0,1742035553,12799.649441309994,32.68181054999877,53259.59947152
2025-03-15,10:45:55.000,74,11084378,12605,0,1742035554,12799.521451419998,32.95672662000288,53259.21517992
2025-03-15,10:45:56.000,74,11084353,13005,0,1742035555,12799.063382339991,33.20344617000228,53258.86582392001
2025-03-15,10:45:57.000,74,11084352,12725,0,1742035556,12798.61878587999,32.9708248800016,53258.48153232001
2025-03-15,10:45:58.000,74,11084394,12725,0,1742035557,12798.315651929988,32.82279315000051,53258.16711192
2025-03-15,10:45:59.000,74,11084379,12645,0,1742035558,12798.214607280002,32.94967749000352,53257.866665760004
2025-03-15,10:46:00.000,74,11084393,12965,0,1742035559,12798.241552519998,32.843940539998584,53257.53827112
2025-03-15,10:46:01.000,74,11084317,12525,0,1742035560,12798.167453109992,32.667712290000054,53257.195902240004
2025-03-15,10:46:02.000,74,11084358,12845,0,1742035561,12797.951891190001,32.435090999999375,53256.97231440001
2025-03-15,10:46:03.000,74,11084373,12965,0,1742035562,12798.039463219997,31.850013210001634,53256.7277652
2025-03-15,10:46:04.000,74,11084320,13125,0,1742035563,12798.504268609999,31.152149339999596,53256.6229584
2025-03-15,10:46:05.000,74,11084329,12605,0,1742035564,12799.225053779992,30.47543286000291,53256.51116448
2025-03-15,10:46:06.000,74,11084368,12965,0,1742035565,12799.86500323,29.918551590002608,53256.483216
2025-03-15,10:46:07.000,74,11084367,12445,0,1742035566,12800.18834611,29.756421600002795,53256.53911296001
2025-03-15,10:46:08.000,74,11084373,12645,0,1742035567,12800.222027659991,29.869207679999818,53256.53911296001
2025-03-15,10:46:09.000,74,11084316,12765,0,1742035568,12799.97952049999,29.939698980000685,53256.65090688
2025-03-15,10:46:10.000,74,11084405,12885,0,1742035569,12799.548396659993,30.130025489997934,53256.67885536
2025-03-15,10:46:11.000,74,11084386,12645,0,1742035570,12799.225053779992,30.47543286000291,53256.70680384001
2025-03-15,10:46:12.000,74,11084367,12885,0,1742035571,12799.285680569992,30.799692840002535,53256.77667504
2025-03-15,10:46:13.000,74,11084345,12805,0,1742035572,12799.82458537,30.856085880004684,53256.762700800005
2025-03-15,10:46:14.000,74,11084397,12565,0,1742035573,12800.343281239991,30.560022420002497,53256.87449472001
2025-03-15,10:46:15.000,74,11084366,12885,0,1742035574,12800.242236589991,30.292155479997746,53256.90244320001
2025-03-15,10:46:16.000,74,11084389,12885,0,1742035575,12799.541660349998,30.130025489997934,53256.95135304001
2025-03-15,10:46:17.000,74,11084310,12605,0,1742035576,12798.80066624999,30.24281157000223,53256.95135304001
2025-03-15,10:46:18.000,74,11084376,12525,0,1742035577,12798.383015029998,30.95477370000299,53256.90244320001
2025-03-15,10:46:19.000,74,11084357,12645,0,1742035578,12798.079881079997,31.58214627000416,53256.825584879996
2025-03-15,10:46:20.000,74,11084334,12565,0,1742035579,12797.837373919996,31.807718429998204,53256.73475232001
2025-03-15,10:46:21.000,74,11084395,12885,0,1742035580,12797.924945949992,31.871160599999712,53256.70680384001
2025-03-15,10:46:22.000,74,11084336,12725,0,1742035581,12797.992309050001,32.202469709998695,53256.713790960006
2025-03-15,10:46:23.000,74,11084450,12605,0,1742035582,12798.066408459992,32.63246664000326,53256.65090688
2025-03-15,10:46:24.000,74,11084405,12645,0,1742035583,12798.322388239998,32.78754750000371,53256.713790960006
2025-03-15,10:46:25.000,74,11084426,12965,0,1742035584,12799.083591269991,32.53377881999768,53256.73475232001
2025-03-15,10:46:26.000,74,11084400,12885,0,1742035585,12799.669650239994,32.40689448000194,53256.81859776
2025-03-15,10:46:27.000,74,11084331,13005,0,1742035586,12799.716804409989,32.34345231000043,53256.881481840006
2025-03-15,10:46:28.000,74,11084388,12845,0,1742035587,12799.420406769997,32.45623839000473,53256.95834016
2025-03-15,10:46:29.000,74,11084377,12845,0,1742035588,12799.353043670002,32.64656490000198,53257.03519848
2025-03-15,10:46:30.000,74,11084356,12645,0,1742035589,12799.245262709992,32.850989669997944,53257.14000528001
2025-03-15,10:46:31.000,74,11084348,12765,0,1742035590,12798.84782042,33.069512699999905,53257.146992400005
2025-03-15,10:46:32.000,74,11084383,12685,0,1742035591,12798.490795989994,33.118856610002695,53257.17494088
2025-03-15,10:46:33.000,74,11084349,12525,0,1742035592,12798.531213849994,33.351477900003374,53257.14000528001
2025-03-15,10:46:34.000,74,11084378,12685,0,1742035593,12798.733303149995,33.80262221999874,53257.12603104
2025-03-15,10:46:35.000,74,11084367,12805,0,1742035594,12798.80066624999,34.20442262999859,53257.11904392001
2025-03-15,10:46:36.000,74,11084368,12765,0,1742035595,12798.450378129994,34.514584349999495,53257.05615984
2025-03-15,10:46:37.000,74,11084355,12565,0,1742035596,12798.248288829993,34.930483019998064,53257.04218560001
2025-03-15,10:46:38.000,74,11084406,12605,0,1742035597,12798.308915619993,35.13490779000131,53257.00725
2025-03-15,10:46:39.000,74,11084378,12725,0,1742035598,12798.416696579989,34.99392518999957,53257.04218560001
2025-03-15,10:46:40.000,74,11084384,12685,0,1742035599,12798.524477539999,35.34638169000391,53257.0771212
2025-03-15,10:46:41.000,74,11084345,12965,0,1742035600,12798.477323369989,36.03014729999995,53257.10506968
2025-03-15,10:46:42.000,74,11084370,13085,0,1742035601,12798.147244179992,36.57293031000154,53257.1120568
2025-03-15,10:46:43.000,74,11084357,12645,0,1742035602,12797.716120339996,36.6786672599992,53257.14000528001
2025-03-15,10:46:44.000,74,11084380,12685,0,1742035603,12797.190688159993,36.248670330001914,53257.1120568
2025-03-15,10:46:45.000,74,11084373,12805,0,1742035604,12796.901026829997,35.423922120004136,53257.146992400005
2025-03-15,10:46:46.000,74,11084376,12565,0,1742035605,12796.584420259991,34.68376346999867,53257.17494088
2025-03-15,10:46:47.000,74,11084341,12805,0,1742035606,12796.355385719995,34.281963059998816,53257.216863600006
2025-03-15,10:46:48.000,74,11084416,12805,0,1742035607,12795.675018410002,34.3665526199984,53257.146992400005
2025-03-15,10:46:49.000,74,11084372,12765,0,1742035608,12794.765616559998,34.37360174999776,53257.12603104
2025-03-15,10:46:50.000,74,11084380,13205,0,1742035609,12794.287338549992,34.112783939999645,53257.098082560005
2025-03-15,10:46:51.000,74,11084372,12765,0,1742035610,12794.159348659996,33.337379640004656,53257.11904392001
2025-03-15,10:46:52.000,74,11084401,12965,0,1742035611,12794.01114984,32.660663160000695,53257.14000528001
2025-03-15,10:46:53.000,74,11084400,12845,0,1742035612,12793.539608139989,32.57607360000111,53257.11904392001
2025-03-15,10:46:54.000,74,11084415,12645,0,1742035613,12793.020912269996,32.702957940004126,53257.1120568
2025-03-15,10:46:55.000,74,11084373,12925,0,1742035614,12792.88618606999,32.92853009999817,53257.05615984
2025-03-15,10:46:56.000,74,11084383,13165,0,1742035615,12793.249946809992,33.478362239999115,53256.96532728
2025-03-15,10:46:57.000,74,11084351,12805,0,1742035616,12793.640652789989,34.3665526199984,53256.95834016
2025-03-15,10:46:58.000,74,11084387,12765,0,1742035617,12793.74169743999,35.49441341999773,53256.83955912
2025-03-15,10:46:59.000,74,11084356,12805,0,1742035618,12793.70127957999,36.66456900000048,53256.83257200001
2025-03-15,10:47:00.000,74,11084377,12765,0,1742035619,12793.687806959999,37.35538374000316,53256.72077808
2025-03-15,10:47:01.000,74,11084403,12765,0,1742035620,12793.687806959999,37.53866112000105,53256.66488112001
2025-03-15,10:47:02.000,74,11084336,13005,0,1742035621,12793.775378989994,37.284892440002295,53256.595009920005
2025-03-15,10:47:03.000,74,11084396,12925,0,1742035622,12794.159348659996,37.101615060004406,53256.56007432
2025-03-15,10:47:04.000,74,11084405,12565,0,1742035623,12794.523109399997,37.002927239998826,53256.65090688
2025-03-15,10:47:05.000,74,11084405,13005,0,1742035624,12794.947496929999,37.40472764999868,53256.66488112001
2025-03-15,10:47:06.000,74,11084398,12685,0,1742035625,12794.873397519994,38.00390370000241,53256.67885536
2025-03-15,10:47:07.000,74,11084388,12765,0,1742035626,12794.550054639993,38.30701629000396,53256.657893999996
2025-03-15,10:47:08.000,74,11084363,13005,0,1742035627,12794.563527259997,38.285868899998604,53256.69981672
2025-03-15,10:47:09.000,74,11084397,12885,0,1742035628,12795.14958623,38.13078803999815,53256.7277652
2025-03-15,10:47:10.000,74,11084400,12805,0,1742035629,12796.092669629994,37.8417737100026,53256.7277652
2025-03-15,10:47:11.000,74,11084343,12845,0,1742035630,12796.826927419992,37.503415470004256,53256.811610640005
2025-03-15,10:47:12.000,74,11084350,12925,0,1742035631,12797.305205429999,37.65849633000471,53256.84654624
2025-03-15,10:47:13.000,74,11084350,12445,0,1742035632,12797.756538199996,37.82767545000388,53256.9373788
2025-03-15,10:47:14.000,74,11084366,13045,0,1742035633,12798.383015029998,37.43997330000275,53257.1120568
2025-03-15,10:47:15.000,74,11084368,12885,0,1742035634,12799.04990972,36.826698990000295,53257.16795376001
2025-03-15,10:47:16.000,74,11084340,12685,0,1742035635,12799.609023449993,36.43899683999916,53257.37058024
2025-03-15,10:47:17.000,74,11084385,12965,0,1742035636,12800.14119193999,36.07949121000274,53257.50333552001
2025-03-15,10:47:18.000,74,11084427,12885,0,1742035637,12800.915867589989,35.6283468900001,53257.62910368
2025-03-15,10:47:19.000,74,11084364,12845,0,1742035638,12801.710752170002,35.50851168000372,53257.80378168
2025-03-15,10:47:20.000,74,11084366,12765,0,1742035639,12802.33722899999,35.39572559999942,53257.99243392
2025-03-15,10:47:21.000,74,11084412,13045,0,1742035640,12802.855924869997,34.690812599998026,53258.16711192
2025-03-15,10:47:22.000,74,11084366,12485,0,1742035641,12803.010860000002,33.873113519999606,53258.34178992001
2025-03-15,10:47:23.000,74,11084355,12725,0,1742035642,12802.694253429996,33.873113519999606,53258.45358384
2025-03-15,10:47:24.000,74,11084387,12645,0,1742035643,12802.29681113999,34.17622611000115,53258.48153232001
2025-03-15,10:47:25.000,74,11084354,12605,0,1742035644,12802.155348629989,33.96475220999855,53258.59332624
2025-03-15,10:47:26.000,74,11084378,13165,0,1742035645,12802.23618434999,33.08361095999862,53258.71909440001
2025-03-15,10:47:27.000,74,11084338,12805,0,1742035646,12802.350701619995,32.202469709998695,53258.8588368
2025-03-15,10:47:28.000,74,11084390,12845,0,1742035647,12802.411328409995,31.857062340000994,53259.040501920004
2025-03-15,10:47:29.000,74,11084349,12925,0,1742035648,12802.59994508999,31.659686700004386,53259.23614128
2025-03-15,10:47:30.000,74,11084426,12685,0,1742035649,12803.071486790002,31.434114540003065,53259.45972912
2025-03-15,10:47:31.000,74,11084318,12765,0,1742035650,12803.47566538999,31.159198469998955,53259.70427832001
2025-03-15,10:47:32.000,74,11084437,12605,0,1742035651,12803.671018379995,31.07460890999937,53259.86498208
2025-03-15,10:47:33.000,74,11084396,12485,0,1742035652,12803.859635059991,31.448212800001784,53260.067608560006
2025-03-15,10:47:34.000,74,11084355,12685,0,1742035653,12803.933734469996,32.09673276000103,53260.24228656
2025-03-15,10:47:35.000,74,11084367,12805,0,1742035654,12803.900052919991,32.59017185999983,53260.34010624
2025-03-15,10:47:36.000,74,11084395,13005,0,1742035655,12804.095405909997,32.96377575000224,53260.48683576
2025-03-15,10:47:37.000,74,11084409,13045,0,1742035656,12804.162769009992,33.217544430001,53260.68946224001
2025-03-15,10:47:38.000,74,11084337,12925,0,1742035657,12803.987624950001,33.35852703000273,53260.89907584001
2025-03-15,10:47:39.000,74,11084426,12765,0,1742035658,12803.926998160001,33.40082180999889,53261.06676672001
2025-03-15,10:47:40.000,74,11084405,12645,0,1742035659,12804.028042810001,33.760327440002584,53261.241444720006
2025-03-15,10:47:41.000,74,11084370,12845,0,1742035660,12803.79900826999,34.2678648000001,53261.4440712
2025-03-15,10:47:42.000,74,11084400,12965,0,1742035661,12803.59691896999,34.148029590003716,53261.625736320006
2025-03-15,10:47:43.000,74,11084397,12725,0,1742035662,12803.46219277,34.31720871000289,53261.78644008001
2025-03-15,10:47:44.000,74,11084343,12845,0,1742035663,12803.347675499994,34.747205640000175,53261.891246880004
2025-03-15,10:47:45.000,74,11084384,13165,0,1742035664,12803.374620739989,35.022121710004285,53262.07291200001
2025-03-15,10:47:46.000,74,11084367,12605,0,1742035665,12803.650809449995,34.7260582500021,53262.26855136001
2025-03-15,10:47:47.000,74,11084362,12765,0,1742035666,12803.933734469996,34.21147175999795,53262.513100560005
2025-03-15,10:47:48.000,74,11084362,13165,0,1742035667,12804.472639269989,33.68278701000236,53262.799572480006
2025-03-15,10:47:49.000,74,11084369,13005,0,1742035668,12805.112588719996,33.40082180999889,53263.016173200005
2025-03-15,10:47:50.000,74,11084398,12845,0,1742035669,12805.604339349993,33.252790079997794,53263.27469664001
2025-03-15,10:47:51.000,74,11084346,12445,0,1742035670,12805.85358281999,33.26688834000379,53263.49828448
2025-03-15,10:47:52.000,74,11084408,12965,0,1742035671,12806.10282629,33.14705313000013,53263.77776928001
2025-03-15,10:47:53.000,74,11084376,12805,0,1742035672,12806.480059649992,33.118856610002695,53264.00834424
2025-03-15,10:47:54.000,74,11084391,12605,0,1742035673,12807.26147161,32.90738271000009,53264.35071312001
2025-03-15,10:47:55.000,74,11084395,12725,0,1742035674,12807.955311539998,32.68181054999877,53264.60923656
2025-03-15,10:47:56.000,74,11084358,12885,0,1742035675,12808.244972869994,32.92853009999817,53265.00051528001
2025-03-15,10:47:57.000,74,11084375,12805,0,1742035676,12808.59526098999,33.20344617000228,53265.28698720001
2025-03-15,10:47:58.000,74,11084319,13005,0,1742035677,12809.147638410002,33.5629517999987,53265.67127880001
2025-03-15,10:47:59.000,74,11084390,12685,0,1742035678,12810.036831329991,33.73918005000451,53266.04858328
2025-03-15,10:48:00.000,74,11084372,12845,0,1742035679,12810.602681369994,33.76737657000194,53266.41191352001
2025-03-15,10:48:01.000,74,11084341,12845,0,1742035680,12810.824979599995,33.887211779998324,53266.85210208
2025-03-15,10:48:02.000,74,11084359,12965,0,1742035681,12811.006859969995,34.31720871000289,53267.23639368
2025-03-15,10:48:03.000,74,11084368,12765,0,1742035682,12811.485137980002,34.70491086000402,53267.662608000006
2025-03-15,10:48:04.000,74,11084347,12845,0,1742035683,12812.475375549991,34.67671433999931,53268.11677080001
2025-03-15,10:48:05.000,74,11084379,12845,0,1742035684,12813.49255835999,34.85999172000447,53268.535998
2025-03-15,10:48:06.000,74,11084371,12765,0,1742035685,12814.48953223999,35.36047995000263,53268.9901608
2025-03-15,10:48:07.000,74,11084382,12925,0,1742035686,12815.65491387,36.248670330001914,53269.507207680006
2025-03-15,10:48:08.000,74,11084365,12805,0,1742035687,12816.813559189999,36.94653420000395,53269.97534472
2025-03-15,10:48:09.000,74,11084414,12805,0,1742035688,12817.918314029994,37.0381728900029,53270.41553328001
2025-03-15,10:48:10.000,74,11084356,12845,0,1742035689,12818.888342669998,36.81260073000158,53270.995464240004
2025-03-15,10:48:11.000,74,11084311,12925,0,1742035690,12819.649545699991,36.68571638999856,53271.53347248
2025-03-15,10:48:12.000,74,11084401,12605,0,1742035691,12820.48484813999,36.73506030000135,53272.03654512
2025-03-15,10:48:13.000,74,11084375,12725,0,1742035692,12821.562657739989,37.14390984000056,53272.60250184
2025-03-15,10:48:14.000,74,11084340,12925,0,1742035693,12822.499004830002,37.71488936999958,53273.0426904
2025-03-15,10:48:15.000,74,11084386,12965,0,1742035694,12823.26694416999,38.01095283000177,53273.59467288
2025-03-15,10:48:16.000,74,11084372,13045,0,1742035695,12823.610495979992,37.7289876299983,53274.07678416001
2025-03-15,10:48:17.000,74,11084303,12605,0,1742035696,12824.18308232999,37.1368607100012,53274.586843920006
2025-03-15,10:48:18.000,74,11084371,12725,0,1742035697,12824.863449639997,36.481291620002594,53275.089916560006
2025-03-15,10:48:19.000,74,11084414,12925,0,1742035698,12825.58423480999,35.72703470999841,53275.56504072001
2025-03-15,10:48:20.000,74,11084356,12605,0,1742035699,12826.311756289993,35.51556081000308,53276.04016488001
2025-03-15,10:48:21.000,74,11084327,12605,0,1742035700,12827.032541460001,35.67769080000289,53276.480353440005
2025-03-15,10:48:22.000,74,11084361,12805,0,1742035701,12827.706172459999,35.550806459999876,53276.94150336
2025-03-15,10:48:23.000,74,11084397,12645,0,1742035702,12828.265286189991,35.212448220001534,53277.31182072001
2025-03-15,10:48:24.000,74,11084402,12765,0,1742035703,12828.777245749989,34.90228650000063,53277.80091912
2025-03-15,10:48:25.000,74,11084398,12565,0,1742035704,12829.073643389995,34.88818824000191,53278.17822360001
2025-03-15,10:48:26.000,74,11084371,12885,0,1742035705,12829.08037969999,34.94458128000406,53278.541553840005
2025-03-15,10:48:27.000,74,11084361,12605,0,1742035706,12828.716618959988,35.01507257999765,53278.8070644
2025-03-15,10:48:28.000,74,11084354,12845,0,1742035707,12828.366330839992,34.98687606000021,53279.12847192
2025-03-15,10:48:29.000,74,11084364,13045,0,1742035708,12828.406748699992,34.64146869000251,53279.35904688
2025-03-15,10:48:30.000,74,11084351,13125,0,1742035709,12828.723355269998,34.21147175999795,53279.55468624
2025-03-15,10:48:31.000,74,11084346,12525,0,1742035710,12828.952389809994,33.76737657000194,53279.764299840004
2025-03-15,10:48:32.000,74,11084364,12965,0,1742035711,12829.3498321,32.86508793000394,53280.03679752
2025-03-15,10:48:33.000,74,11084403,12645,0,1742035712,12830.063880959999,31.673784960003104,53280.30230808
2025-03-15,10:48:34.000,74,11084383,12645,0,1742035713,12830.899183399997,31.025265000003856,53280.46301184
2025-03-15,10:48:35.000,74,11084365,13325,0,1742035714,12831.471769749995,30.792643710003176,53280.63768984
2025-03-15,10:48:36.000,74,11084402,13045,0,1742035715,12831.72774953,30.6587102400008,53280.74249664001
2025-03-15,10:48:37.000,74,11084363,12765,0,1742035716,12831.754694769996,30.595268069999292,53280.7983936
2025-03-15,10:48:38.000,74,11084356,12605,0,1742035717,12831.633441189995,30.151172880003287,53280.82634208
2025-03-15,10:48:39.000,74,11084346,12685,0,1742035718,12831.62670488,29.234785979999288,53280.85429056
2025-03-15,10:48:40.000,74,11084418,12565,0,1742035719,12831.66038642999,28.81888731000072,53280.96608448
2025-03-15,10:48:41.000,74,11084398,12885,0,1742035720,12831.512187609995,29.248884239998006,53281.008007200006
2025-03-15,10:48:42.000,74,11084443,12765,0,1742035721,12831.303361999999,29.735274210004718,53281.01499432
2025-03-15,10:48:43.000,74,11084327,12605,0,1742035722,12831.249471519994,29.411014229997818,53281.04992992001
2025-03-15,10:48:44.000,74,11084360,12845,0,1742035723,12831.195581039989,28.79773992000264,53281.07089128
2025-03-15,10:48:45.000,74,11084429,12685,0,1742035724,12830.932864950002,28.473479940003017,53281.07787840001
2025-03-15,10:48:46.000,74,11084395,12925,0,1742035725,12830.757720889997,28.374792120004713,53281.112814
2025-03-15,10:48:47.000,74,11084395,12605,0,1742035726,12830.42090538999,28.325448210001923,53281.14076248
2025-03-15,10:48:48.000,74,11084384,12885,0,1742035727,12830.191870849994,28.494627330001094,53281.154736720004
2025-03-15,10:48:49.000,74,11084455,12685,0,1742035728,12829.807901179993,29.248884239998006,53280.987045840004
2025-03-15,10:48:50.000,74,11084417,12765,0,1742035729,12829.592339260002,30.052485059997707,53280.840316320006
2025-03-15,10:48:51.000,74,11084400,12765,0,1742035730,12829.565394019992,30.454285470004834,53280.76345800001
2025-03-15,10:48:52.000,74,11084372,13085,0,1742035731,12829.713592840002,30.616415460004646,53280.70057392
2025-03-15,10:48:53.000,74,11084374,12645,0,1742035732,12830.15818929999,30.334450260001177,53280.651664080004
2025-03-15,10:48:54.000,74,11084373,12605,0,1742035733,12830.737511959996,29.84806029000174,53280.60974136
2025-03-15,10:48:55.000,74,11084358,12805,0,1742035734,12831.330307239994,29.544947700000193,53280.61672848001
2025-03-15,10:48:56.000,74,11084383,12765,0,1742035735,12831.66712274,29.530849440001475,53280.60974136
2025-03-15,10:48:57.000,74,11084387,12845,0,1742035736,12831.795112629996,29.62248813000042,53280.58179288
2025-03-15,10:48:58.000,74,11084409,13085,0,1742035737,12832.138664439997,29.876256809999177,53280.60974136
2025-03-15,10:48:59.000,74,11084371,13005,0,1742035738,12832.691041859995,29.876256809999177,53280.57480576001
2025-03-15,10:49:00.000,74,11084370,12725,0,1742035739,12833.149110940001,30.144123750003928,53280.6586512
2025-03-15,10:49:01.000,74,11084329,12565,0,1742035740,12833.432035960002,30.84903674999805,53280.672625440006
2025-03-15,10:49:02.000,74,11084389,12885,0,1742035741,12833.351200240002,31.779521910000767,53280.651664080004
2025-03-15,10:49:03.000,74,11084394,12725,0,1742035742,12832.61694244999,33.0060705299984,53280.623715600006
2025-03-15,10:49:04.000,74,11084375,12885,0,1742035743,12832.017410859997,34.049341769998136,53280.49794744001
2025-03-15,10:49:05.000,74,11084384,12765,0,1742035744,12831.42461558,34.796549550002965,53280.49794744001
2025-03-15,10:49:06.000,74,11084361,12605,0,1742035745,12830.784666129992,35.45211864000157,53280.35820504001
2025-03-15,10:49:07.000,74,11084350,12765,0,1742035746,12830.32659705,35.86096818000078,53280.2743596
2025-03-15,10:49:08.000,74,11084325,12645,0,1742035747,12830.25923394999,35.896213830004854,53280.25339824
2025-03-15,10:49:09.000,74,11084347,12445,0,1742035748,12830.21881608999,36.072442080003384,53280.11365584001
2025-03-15,10:49:10.000,74,11084338,12605,0,1742035749,12830.21881608999,36.34735815000022,53280.001861920005
2025-03-15,10:49:11.000,74,11084383,12805,0,1742035750,12830.434378009995,36.474242490003235,53280.09269448001
2025-03-15,10:49:12.000,74,11084316,12725,0,1742035751,12830.575840519996,36.61522508999769,53280.07872024
2025-03-15,10:49:13.000,74,11084363,12645,0,1742035752,12830.649939930001,36.840797249999014,53280.10666872
2025-03-15,10:49:14.000,74,11084342,12645,0,1742035753,12830.656676239996,37.02407463000418,53280.099681600004
2025-03-15,10:49:15.000,74,11084371,12965,0,1742035754,12830.959810189997,37.14390984000056,53280.14160432001
2025-03-15,10:49:16.000,74,11084380,12925,0,1742035755,12831.45829712999,37.172106359998,53280.148591440004
2025-03-15,10:49:17.000,74,11084317,12605,0,1742035756,12831.923102519992,37.32718721999845,53280.15557856
2025-03-15,10:49:18.000,74,11084356,12845,0,1742035757,12832.563051969999,37.41882591000467,53280.2743596
2025-03-15,10:49:19.000,74,11084380,12565,0,1742035758,12833.155847249996,37.44702243000211,53280.35121792
2025-03-15,10:49:20.000,74,11084363,12605,0,1742035759,12833.77558776999,37.67259459000343,53280.46301184
2025-03-15,10:49:21.000,74,11084333,12885,0,1742035760,12834.449218770002,38.19423020999966,53280.63070272
2025-03-15,10:49:22.000,74,11084385,12805,0,1742035761,12835.08243191,38.63127627000358,53280.74249664001
2025-03-15,10:49:23.000,74,11084383,12845,0,1742035762,12835.607864090001,38.75816060999932,53280.89621328
2025-03-15,10:49:24.000,74,11084355,12805,0,1742035763,12836.146768889994,38.65242366000166,53281.03595568
2025-03-15,10:49:25.000,74,11084345,12885,0,1742035764,12836.854081439997,38.504391930000565,53281.25954352
2025-03-15,10:49:26.000,74,11084348,12805,0,1742035765,12837.71632911999,38.66652192000038,53281.58793816
2025-03-15,10:49:27.000,74,11084425,12965,0,1742035766,12838.329333330003,39.17405927999789,53281.85344872
2025-03-15,10:49:28.000,74,11084353,12605,0,1742035767,12838.949073849995,39.089469719998306,53282.111972160004
2025-03-15,10:49:29.000,74,11084313,12925,0,1742035768,12839.184844700001,39.06127320000087,53282.41940544001
2025-03-15,10:49:30.000,74,11084349,12725,0,1742035769,12838.9827554,39.597007080003095,53282.67792888001
2025-03-15,10:49:31.000,74,11084386,12765,0,1742035770,12838.92212861,40.65437658000155,53282.971387920006
2025-03-15,10:49:32.000,74,11084438,12885,0,1742035771,12839.346516140002,41.35928958000295,53283.20895000001
2025-03-15,10:49:33.000,74,11084340,12605,0,1742035772,12840.05382868999,41.38748610000039,53283.453499200004
2025-03-15,10:49:34.000,74,11084361,12605,0,1742035773,12840.875658509998,41.500272180004686,53283.71202264001
2025-03-15,10:49:35.000,74,11084340,12685,0,1742035774,12841.609916299996,41.65535303999786,53283.94958472001
2025-03-15,10:49:36.000,74,11084384,13165,0,1742035775,12842.425009809995,41.70469695000065,53284.361824800006
2025-03-15,10:49:37.000,74,11084390,12845,0,1742035776,12843.293993799998,41.97256388999813,53284.66925808001
2025-03-15,10:49:38.000,74,11084340,12445,0,1742035777,12843.71164501999,42.28977473999839,53285.07451104001
2025-03-15,10:49:39.000,74,11084391,12845,0,1742035778,12843.98109742,42.36026603999926,53285.416879920005
2025-03-15,10:49:40.000,74,11084431,12725,0,1742035779,12844.324649230002,42.557641680003144,53285.76623592
2025-03-15,10:49:41.000,74,11084379,12965,0,1742035780,12844.75577307,42.8114103600019,53286.136553280005
2025-03-15,10:49:42.000,74,11084387,12725,0,1742035781,12845.388986209997,42.8114103600019,53286.46494792001
2025-03-15,10:49:43.000,74,11084385,12645,0,1742035782,12845.961572559994,42.48715038000228,53286.807316800005
2025-03-15,10:49:44.000,74,11084389,12965,0,1742035783,12846.567840459997,42.141743010004575,53287.15667280001
2025-03-15,10:49:45.000,74,11084355,12685,0,1742035784,12847.174108359999,41.93026911000197,53287.5060288
2025-03-15,10:49:46.000,74,11084376,12685,0,1742035785,12847.834266739992,41.84567955000239,53287.79948784
2025-03-15,10:49:47.000,74,11084406,12805,0,1742035786,12848.83797693,41.48617391999869,53288.12089536001
2025-03-15,10:49:48.000,74,11084392,12885,0,1742035787,12849.781060329995,41.232405239999935,53288.42832864001
2025-03-15,10:49:49.000,74,11084354,12605,0,1742035788,12850.286283579997,41.36633871000231,53288.69383920001
2025-03-15,10:49:50.000,74,11084357,12685,0,1742035789,12850.616362769993,41.83863042000303,53289.00825960001
2025-03-15,10:49:51.000,74,11084427,12685,0,1742035790,12850.96665088999,42.11354648999986,53289.25979592
2025-03-15,10:49:52.000,74,11084345,12805,0,1742035791,12851.229366979991,42.12059561999922,53289.44844816
2025-03-15,10:49:53.000,74,11084355,12805,0,1742035792,12851.566182479997,42.092399100001785,53289.67902312001
2025-03-15,10:49:54.000,74,11084393,12805,0,1742035793,12851.842371189989,42.2192834400048,53289.84671400001
2025-03-15,10:49:55.000,74,11084351,12765,0,1742035794,12852.28696764999,42.3532169099999,53290.007417759996
2025-03-15,10:49:56.000,74,11084378,12565,0,1742035795,12852.745036729997,42.310922130003746,53290.22401848001
2025-03-15,10:49:57.000,74,11084357,13125,0,1742035796,12853.061643299989,42.092399100001785,53290.43363208
2025-03-15,10:49:58.000,74,11084371,12765,0,1742035797,12853.236787359994,42.19108692000009,53290.65721992001
2025-03-15,10:49:59.000,74,11084390,12765,0,1742035798,12853.539921309995,42.12059561999922,53290.83888504
2025-03-15,10:50:00.000,74,11084386,12605,0,1742035799,12853.67464751,41.739942600004724,53291.05548576
2025-03-15,10:50:01.000,74,11084356,12605,0,1742035800,12853.62749333999,41.60600913000235,53291.265099360004
2025-03-15,10:50:02.000,74,11084382,12685,0,1742035801,12853.661174889996,41.916170850003255,53291.404841760006
2025-03-15,10:50:03.000,74,11084400,13045,0,1742035802,12853.755483230001,42.099448230001144,53291.600481120004
2025-03-15,10:50:04.000,74,11084368,12845,0,1742035803,12854.065353489998,41.93026911000197,53291.719262160004
2025-03-15,10:50:05.000,74,11084337,12725,0,1742035804,12854.206815999998,41.95846562999941,53291.87996592001
2025-03-15,10:50:06.000,74,11084365,12685,0,1742035805,12854.240497549989,42.19813604999945,53291.97778560001
2025-03-15,10:50:07.000,74,11084363,12765,0,1742035806,12854.294388029994,42.38846256000397,53292.124515120006
2025-03-15,10:50:08.000,74,11084362,12925,0,1742035807,12854.159661829988,42.41665908000141,53292.23630904001
2025-03-15,10:50:09.000,74,11084392,12965,0,1742035808,12853.843055259997,42.444855599998846,53292.38303856001
2025-03-15,10:50:10.000,74,11084379,12685,0,1742035809,12853.917154670002,42.36026603999926,53292.508806720005
2025-03-15,10:50:11.000,74,11084376,12805,0,1742035810,12854.213552309993,42.02190780000092,53292.70444608
2025-03-15,10:50:12.000,74,11084364,12725,0,1742035811,12854.56384042999,41.37338784000167,53292.78829152001
2025-03-15,10:50:13.000,74,11084386,12765,0,1742035812,12855.062327369997,41.056176990001404,53292.942008160004
2025-03-15,10:50:14.000,74,11084368,12605,0,1742035813,12855.66185895999,40.85175221999816,53293.08873768
2025-03-15,10:50:15.000,74,11084359,12925,0,1742035814,12855.99193815,40.71781875000306,53293.20751872
2025-03-15,10:50:16.000,74,11084406,12885,0,1742035815,12856.126664349991,40.421755290000874,53293.33328688
2025-03-15,10:50:17.000,74,11084358,12645,0,1742035816,12855.94478397999,40.175035740001476,53293.396170960004
2025-03-15,10:50:18.000,74,11084376,12805,0,1742035817,12855.776376229995,40.407657030002156,53293.42411944
2025-03-15,10:50:19.000,74,11084410,12805,0,1742035818,12855.72922206,40.97863656000118,53293.396170960004
2025-03-15,10:50:20.000,74,11084378,12765,0,1742035819,12855.614704789994,41.500272180004686,53293.41014520001
2025-03-15,10:50:21.000,74,11084372,12765,0,1742035820,12855.500187519989,41.683549560002575,53293.35424824
2025-03-15,10:50:22.000,74,11084384,12965,0,1742035821,12855.405879179998,41.88092519999918,53293.38918384001
2025-03-15,10:50:23.000,74,11084371,12845,0,1742035822,12855.554077999994,41.98666215000412,53293.42411944
2025-03-15,10:50:24.000,74,11084364,12965,0,1742035823,12855.91110243,41.93026911000197,53293.45905504001
2025-03-15,10:50:25.000,74,11084385,12725,0,1742035824,12856.140136969996,41.98666215000412,53293.52193912
2025-03-15,10:50:26.000,74,11084328,12685,0,1742035825,12856.409589369992,42.07830084000307,53293.48700352001
2025-03-15,10:50:27.000,74,11084307,12685,0,1742035826,12856.780086419989,41.97961302000476,53293.57084896
2025-03-15,10:50:28.000,74,11084398,12605,0,1742035827,12857.25162812,41.77518825000152,53293.6197588
2025-03-15,10:50:29.000,74,11084392,12605,0,1742035828,12857.615388860002,41.57076347999828,53293.682642880005
2025-03-15,10:50:30.000,74,11084401,12805,0,1742035829,12857.965676979999,41.57076347999828,53293.7595012
2025-03-15,10:50:31.000,74,11084362,12885,0,1742035830,12858.30922879,41.62010739000107,53293.79443680001
2025-03-15,10:50:32.000,74,11084354,12765,0,1742035831,12858.693198460001,41.59896000000299,53293.8293724
2025-03-15,10:50:33.000,74,11084339,12805,0,1742035832,12858.969387169993,41.48617391999869,53293.899243600004
2025-03-15,10:50:34.000,74,11084389,12605,0,1742035833,12859.131058609993,41.32404392999888,53293.95514056
2025-03-15,10:50:35.000,74,11084343,13005,0,1742035834,12859.44766518,40.93634177999775,53294.05994736001
2025-03-15,10:50:36.000,74,11084376,12965,0,1742035835,12859.845107469991,40.57683615000133,53294.22763824001
2025-03-15,10:50:37.000,74,11084341,12645,0,1742035836,12860.384012269998,40.51339397999982,53294.213664
2025-03-15,10:50:38.000,74,11084357,12605,0,1742035837,12860.976807549996,40.30896921000385,53294.31148368
2025-03-15,10:50:39.000,74,11084325,12965,0,1742035838,12861.360777219998,40.16093748000276,53294.41629048001
2025-03-15,10:50:40.000,74,11084365,12965,0,1742035839,12861.623493309999,39.787333590000344,53294.57699424
2025-03-15,10:50:41.000,74,11084379,12885,0,1742035840,12861.711065339994,39.39258230999985,53294.66083968001
2025-03-15,10:50:42.000,74,11084386,12885,0,1742035841,12861.81884629999,38.99783102999936,53294.82853056001
2025-03-15,10:50:43.000,74,11084352,12805,0,1742035842,12861.8862094,38.60307974999887,53294.89141464
2025-03-15,10:50:44.000,74,11084380,12645,0,1742035843,12861.8862094,38.35636019999947,53295.024169920005
2025-03-15,10:50:45.000,74,11084350,12725,0,1742035844,12861.75821950999,38.41275324000162,53295.12897672
2025-03-15,10:50:46.000,74,11084391,12725,0,1742035845,12861.535921279989,38.61012887999823,53295.191860800005
2025-03-15,10:50:47.000,74,11084372,12765,0,1742035846,12861.333831980002,38.34931107000011,53295.261732000006
2025-03-15,10:50:48.000,74,11084366,12645,0,1742035847,12861.219314709997,37.869970230000035,53295.33859032
2025-03-15,10:50:49.000,74,11084351,12925,0,1742035848,12861.098061129996,37.82767545000388,53295.35256456001
2025-03-15,10:50:50.000,74,11084392,12725,0,1742035849,12861.044170649991,37.933412400001544,53295.38750016
2025-03-15,10:50:51.000,74,11084371,12805,0,1742035850,12861.138478989997,37.926363270002184,53295.46435848
2025-03-15,10:50:52.000,74,11084329,12645,0,1742035851,12861.286677809992,37.503415470004256,53295.51326832
2025-03-15,10:50:53.000,74,11084347,12765,0,1742035852,12861.461821869998,36.97473072000139,53295.611088
2025-03-15,10:50:54.000,74,11084342,12925,0,1742035853,12861.515712349988,36.91833767999924,53295.694933440005
2025-03-15,10:50:55.000,74,11084391,12765,0,1742035854,12861.711065339994,36.81260073000158,53295.70192056
2025-03-15,10:50:56.000,74,11084375,12285,0,1742035855,12861.96030880999,36.40375119000237,53295.72986904
2025-03-15,10:50:57.000,74,11084381,12685,0,1742035856,12862.074826079996,36.058343820004666,53295.73685616001
2025-03-15,10:50:58.000,74,11084374,12765,0,1742035857,12862.034408219995,36.17817903000105,53295.694933440005
2025-03-15,10:50:59.000,74,11084345,12605,0,1742035858,12861.92662726,36.594077699999616,53295.65301072
2025-03-15,10:51:00.000,74,11084416,12605,0,1742035859,12861.76495582,36.90423942000052,53295.597113760006
2025-03-15,10:51:01.000,74,11084430,12805,0,1742035860,12861.76495582,37.04522202000226,53295.5412168
2025-03-15,10:51:02.000,74,11084349,12965,0,1742035861,12861.79863736999,37.08046766999905,53295.52025544001
2025-03-15,10:51:03.000,74,11084375,12605,0,1742035862,12861.872736779995,37.101615060004406,53295.56217816
2025-03-15,10:51:04.000,74,11084388,12685,0,1742035863,12862.02767191,37.07341853999969,53295.5412168
2025-03-15,10:51:05.000,74,11084423,12645,0,1742035864,12862.10177131999,36.98177985000075,53295.597113760006
2025-03-15,10:51:06.000,74,11084387,12805,0,1742035865,12862.344278479992,37.07341853999969,53295.60410088
2025-03-15,10:51:07.000,74,11084390,12445,0,1742035866,12862.398168959997,37.60915242000192,53295.611088
2025-03-15,10:51:08.000,74,11084400,12685,0,1742035867,12862.324069549992,38.11668977999943,53295.597113760006
2025-03-15,10:51:09.000,74,11084399,12885,0,1742035868,12862.324069549992,38.737013220001245,53295.63204936
2025-03-15,10:51:10.000,74,11084380,12845,0,1742035869,12862.465532059992,39.315041879999626,53295.646023600006
2025-03-15,10:51:11.000,74,11084352,12645,0,1742035870,12862.613730880003,39.62520360000053,53295.68794632001
2025-03-15,10:51:12.000,74,11084354,12725,0,1742035871,12862.815820179989,39.93536532000144,53295.71589480001
2025-03-15,10:51:13.000,74,11084416,12965,0,1742035872,12862.990964239994,40.012905750001664,53295.75781752001
2025-03-15,10:51:14.000,74,11084348,12845,0,1742035873,12863.21999877999,40.05520052999782,53295.84865008
2025-03-15,10:51:15.000,74,11084377,12685,0,1742035874,12863.28062556999,40.062249660004454,53295.90454704001
2025-03-15,10:51:16.000,74,11084331,12885,0,1742035875,12863.233471399995,39.97061096999823,53295.9953796
2025-03-15,10:51:17.000,74,11084342,12765,0,1742035876,12863.34125235999,39.61815447000117,53296.04428944
2025-03-15,10:51:18.000,74,11084380,12725,0,1742035877,12863.482714869991,39.378484050001134,53296.0652508
2025-03-15,10:51:19.000,74,11084400,12725,0,1742035878,12863.731958340002,39.29389449000155,53296.09319928001
2025-03-15,10:51:20.000,74,11084357,12845,0,1742035879,12863.846475609993,39.604056210002454,53296.149096240006
2025-03-15,10:51:21.000,74,11084380,12725,0,1742035880,12863.705013099992,39.87192314999993,53296.16307048
2025-03-15,10:51:22.000,74,11084361,12565,0,1742035881,12863.859948229998,40.358313119999366,53296.09319928001
2025-03-15,10:51:23.000,74,11084435,12605,0,1742035882,12864.028355979994,40.816506570001366,53296.10717352
2025-03-15,10:51:24.000,74,11084411,12725,0,1742035883,12864.149609559994,41.12666829000227,53296.149096240006
2025-03-15,10:51:25.000,74,11084398,12685,0,1742035884,12864.129400629994,41.47207565999997,53296.10717352
2025-03-15,10:51:26.000,74,11084381,13125,0,1742035885,12864.001410739998,41.24650349999865,53296.128134880004
2025-03-15,10:51:27.000,74,11084342,13045,0,1742035886,12863.987938119993,40.56978702000197,53296.135122
2025-03-15,10:51:28.000,74,11084366,13045,0,1742035887,12863.529869040001,40.407657030002156,53296.0652508
2025-03-15,10:51:29.000,74,11084347,12605,0,1742035888,12863.152635679995,40.89404700000159,53296.05826368
2025-03-15,10:51:30.000,74,11084402,12565,0,1742035889,12863.00443686,41.14076655000099,53296.030315200005
2025-03-15,10:51:31.000,74,11084391,13005,0,1742035890,12863.092008889995,41.02798047000397,53295.93948264
2025-03-15,10:51:32.000,74,11084361,12965,0,1742035891,12863.20652616,41.08437350999884,53295.862624320005
2025-03-15,10:51:33.000,74,11084350,12685,0,1742035892,12863.20652616,41.232405239999935,53295.792753120004
2025-03-15,10:51:34.000,74,11084388,12605,0,1742035893,12863.02464579,41.36633871000231,53295.77179176
2025-03-15,10:51:35.000,74,11084350,12805,0,1742035894,12862.674357669988,41.42273175000446,53295.70890768
2025-03-15,10:51:36.000,74,11084369,12885,0,1742035895,12862.438586819997,41.33109305999824,53295.65301072
2025-03-15,10:51:37.000,74,11084374,12765,0,1742035896,12862.202815969991,41.36633871000231,53295.576152400005
2025-03-15,10:51:38.000,74,11084401,12605,0,1742035897,12861.616756999989,41.37338784000167,53295.46435848
2025-03-15,10:51:39.000,74,11084439,12645,0,1742035898,12860.754509319995,41.288798280002084,53295.39448728
2025-03-15,10:51:40.000,74,11084426,12605,0,1742035899,12860.363803339998,41.056176990001404,53295.31762896
2025-03-15,10:51:41.000,74,11084341,12845,0,1742035900,12860.309912859993,40.407657030002156,53295.16391232001
2025-03-15,10:51:42.000,74,11084373,12965,0,1742035901,12860.370539649994,39.97061096999823,53295.121989600004
2025-03-15,10:51:43.000,74,11084361,13085,0,1742035902,12860.269494999993,40.1538883500034,53295.04513128001
2025-03-15,10:51:44.000,74,11084394,12725,0,1742035903,12860.195395590003,40.65437658000155,53294.975260080006
2025-03-15,10:51:45.000,74,11084394,12845,0,1742035904,12860.006778909992,40.774211789997935,53294.88442752
2025-03-15,10:51:46.000,74,11084379,12725,0,1742035905,12859.535237209995,40.76011352999922,53294.82154344
2025-03-15,10:51:47.000,74,11084325,12805,0,1742035906,12858.720143699997,40.633229190003476,53294.71673664
2025-03-15,10:51:48.000,74,11084362,12805,0,1742035907,12858.053249009994,40.56978702000197,53294.64686544
2025-03-15,10:51:49.000,74,11084324,12845,0,1742035908,12857.521080519997,40.43585354999959,53294.5280844
2025-03-15,10:51:50.000,74,11084298,12685,0,1742035909,12856.766613799999,40.61913093000476,53294.521097280005
2025-03-15,10:51:51.000,74,11084375,12805,0,1742035910,12855.88415718999,40.76011352999922,53294.32545792001
2025-03-15,10:51:52.000,74,11084349,13165,0,1742035911,12855.298098220002,40.52044310999918,53294.29750944001
2025-03-15,10:51:53.000,74,11084382,12645,0,1742035912,12855.048854749992,40.2878218199985,53294.283535200004
2025-03-15,10:51:54.000,74,11084366,12605,0,1742035913,12854.80634758999,40.34421486000065,53294.24161248
2025-03-15,10:51:55.000,74,11084388,12725,0,1742035914,12854.58404935999,40.33716573000129,53294.20667688001
2025-03-15,10:51:56.000,74,11084376,12525,0,1742035915,12854.227024929998,40.26667443000042,53294.213664
2025-03-15,10:51:57.000,74,11084321,12605,0,1742035916,12853.795901090001,40.231428780003625,53294.10885720001
2025-03-15,10:51:58.000,74,11084386,12605,0,1742035917,12853.014489129993,40.175035740001476,53294.05994736001
2025-03-15,10:51:59.000,74,11084358,12685,0,1742035918,12852.401484919996,40.132740959998046,53293.9341792
2025-03-15,10:52:00.000,74,11084359,12685,0,1742035919,12852.11182359,39.87192314999993,53293.87129512001
2025-03-15,10:52:01.000,74,11084391,12845,0,1742035920,12851.896261669994,39.836677500003134,53293.71059136
2025-03-15,10:52:02.000,74,11084369,12645,0,1742035921,12851.424719969997,39.6604492500046,53293.584823200006
2025-03-15,10:52:03.000,74,11084345,12725,0,1742035922,12851.10811339999,39.202255800002604,53293.466042160006
2025-03-15,10:52:04.000,74,11084382,12565,0,1742035923,12850.858869929994,38.786357130004035,53293.40315808
2025-03-15,10:52:05.000,74,11084365,13085,0,1742035924,12850.414273469993,38.75816060999932,53293.277389920004
2025-03-15,10:52:06.000,74,11084348,12765,0,1742035925,12850.212184169992,39.096518849997665,53293.0957248
2025-03-15,10:52:07.000,74,11084387,12925,0,1742035926,12850.313228819992,39.34323840000434,53292.92803392
2025-03-15,10:52:08.000,74,11084382,12645,0,1742035927,12850.259338340002,39.51946665000287,53292.795278640006
2025-03-15,10:52:09.000,74,11084367,12645,0,1742035928,12850.178502620001,39.76618620000227,53292.59265216
2025-03-15,10:52:10.000,74,11084408,12525,0,1742035929,12850.481636570003,39.427827960003924,53292.55072944001
2025-03-15,10:52:11.000,74,11084370,12645,0,1742035930,12850.757825279994,38.82160278000083,53292.42496128
2025-03-15,10:52:12.000,74,11084406,12965,0,1742035931,12850.99359613,38.52553931999864,53292.50181960001
2025-03-15,10:52:13.000,74,11084372,12765,0,1742035932,12850.99359613,38.22947586000373,53292.390025680004
2025-03-15,10:52:14.000,74,11084332,12765,0,1742035933,12850.757825279994,37.95455978999962,53292.30618024
2025-03-15,10:52:15.000,74,11084366,12525,0,1742035934,12850.602890149989,37.53161199000169,53292.2572704
2025-03-15,10:52:16.000,74,11084374,12525,0,1742035935,12850.717407419994,37.115713320003124,53292.23630904001
2025-03-15,10:52:17.000,74,11084371,12965,0,1742035936,12850.703934799989,36.99587810999947,53292.27823176
2025-03-15,10:52:18.000,74,11084385,13165,0,1742035937,12850.447955019998,37.14390984000056,53292.271244640004
2025-03-15,10:52:19.000,74,11084369,12925,0,1742035938,12850.259338340002,37.16505722999864,53292.341115840005
2025-03-15,10:52:20.000,74,11084347,12925,0,1742035939,12849.96967700999,37.04522202000226,53292.390025680004
2025-03-15,10:52:21.000,74,11084349,12965,0,1742035940,12849.61265258,36.68571638999856,53292.45290976001
2025-03-15,10:52:22.000,74,11084345,12645,0,1742035941,12849.390354349998,36.6786672599992,53292.49483248
2025-03-15,10:52:23.000,74,11084345,12765,0,1742035942,12849.114165639992,36.826698990000295,53292.578677920006
2025-03-15,10:52:24.000,74,11084358,12605,0,1742035943,12848.790822759991,36.594077699999616,53292.64854912001
2025-03-15,10:52:25.000,74,11084378,12805,0,1742035944,12848.67630549,35.81867340000463,53292.73239456
2025-03-15,10:52:26.000,74,11084401,12805,0,1742035945,12848.63588763,34.89523737000127,53292.795278640006
2025-03-15,10:52:27.000,74,11084383,12885,0,1742035946,12848.683041799995,34.35245435999968,53292.87912408
2025-03-15,10:52:28.000,74,11084363,12805,0,1742035947,12848.891867409991,33.647541359998286,53292.93502104001
2025-03-15,10:52:29.000,74,11084367,12965,0,1742035948,12849.026593609997,32.604270119998546,53293.05380208001
2025-03-15,10:52:30.000,74,11084369,12925,0,1742035949,12848.965966819997,31.793620169999485,53293.0957248
2025-03-15,10:52:31.000,74,11084370,12885,0,1742035950,12848.79755907,31.455261930001143,53293.07476344001
2025-03-15,10:52:32.000,74,11084366,13085,0,1742035951,12848.339489989994,31.405918019998353,53293.06777632
2025-03-15,10:52:33.000,74,11084397,12725,0,1742035952,12848.049828659998,30.961822830002347,53292.990918
2025-03-15,10:52:34.000,74,11084335,12845,0,1742035953,12847.61870482,30.581169810000574,53292.87912408
2025-03-15,10:52:35.000,74,11084339,12765,0,1742035954,12847.19431729,30.25690983000095,53292.75335592
2025-03-15,10:52:36.000,74,11084370,12645,0,1742035955,12846.588049389997,30.122976359998574,53292.55072944001
2025-03-15,10:52:37.000,74,11084404,12765,0,1742035956,12845.671911229998,30.630513720003364,53292.23630904001
2025-03-15,10:52:38.000,74,11084372,12845,0,1742035957,12844.540211149993,31.47640931999922,53291.94983712001
2025-03-15,10:52:39.000,74,11084367,12765,0,1742035958,12843.240103319993,32.484434910002165,53291.51663568
2025-03-15,10:52:40.000,74,11084351,12605,0,1742035959,12841.690752019997,33.40787093999825,53291.15330544
2025-03-15,10:52:41.000,74,11084328,12965,0,1742035960,12840.188554889995,34.098685680000926,53290.69215552
2025-03-15,10:52:42.000,74,11084378,12845,0,1742035961,12838.551631559989,34.70491086000402,53290.2659412
2025-03-15,10:52:43.000,74,11084348,12605,0,1742035962,12837.130270150003,35.163104309998744,53289.86068824
2025-03-15,10:52:44.000,74,11084284,12925,0,1742035963,12835.971624829988,35.797526009999274,53289.4274868
2025-03-15,10:52:45.000,74,11084407,12885,0,1742035964,12835.05548666999,36.16408077000233,53289.08511792
2025-03-15,10:52:46.000,74,11084317,12525,0,1742035965,12834.321228879991,36.66456900000048,53288.74274904001
2025-03-15,10:52:47.000,74,11084334,12885,0,1742035966,12833.762115149999,36.85489550999773,53288.39339304
2025-03-15,10:52:48.000,74,11084384,12925,0,1742035967,12833.209737730002,37.16505722999864,53288.11390824
2025-03-15,10:52:49.000,74,11084383,13045,0,1742035968,12832.583260899999,37.25669592000486,53287.78551360001
2025-03-15,10:52:50.000,74,11084336,12805,0,1742035969,12831.976992999997,37.39062938999996,53287.547951520006
2025-03-15,10:52:51.000,74,11084395,12965,0,1742035970,12831.215789969989,38.144886300004146,53287.21955688
2025-03-15,10:52:52.000,74,11084357,12885,0,1742035971,12830.252497639995,39.540614040000946,53286.88417512
2025-03-15,10:52:53.000,74,11084344,13125,0,1742035972,12829.03996183999,40.89404700000159,53286.541806240006
2025-03-15,10:52:54.000,74,11084388,12885,0,1742035973,12828.117087369996,41.57076347999828,53286.27629568001
2025-03-15,10:52:55.000,74,11084388,12925,0,1742035974,12827.409774819993,41.78223738000088,53286.06668208
2025-03-15,10:52:56.000,74,11084305,12965,0,1742035975,12826.554263449994,41.59896000000299,53285.8989912
2025-03-15,10:52:57.000,74,11084379,12885,0,1742035976,12825.853687210001,41.19011046000378,53285.752261680005
2025-03-15,10:52:58.000,74,11084361,13085,0,1742035977,12825.786324109991,40.71781875000306,53285.61251928
2025-03-15,10:52:59.000,74,11084328,12925,0,1742035978,12825.617916359995,41.14076655000099,53285.60553216001
2025-03-15,10:53:00.000,74,11084352,12765,0,1742035979,12825.233946689994,41.810433899998316,53285.347008720004
2025-03-15,10:53:01.000,74,11084372,12765,0,1742035980,12824.762404989997,42.15584127000329,53285.081498160005
2025-03-15,10:53:02.000,74,11084349,12885,0,1742035981,12824.216763879995,42.508297770000354,53284.88585880001
2025-03-15,10:53:03.000,74,11084341,12725,0,1742035982,12824.12245553999,42.15584127000329,53284.73214216
2025-03-15,10:53:04.000,74,11084354,12725,0,1742035983,12823.974256719994,41.6624021700045,53284.63432248
2025-03-15,10:53:05.000,74,11084353,12765,0,1742035984,12823.711540629993,41.274700020003365,53284.480605840006
2025-03-15,10:53:06.000,74,11084374,12605,0,1742035985,12823.367988819991,41.34519132000423,53284.312914960006
2025-03-15,10:53:07.000,74,11084346,12645,0,1742035986,12822.525950069998,42.22633257000416,53284.13124984
2025-03-15,10:53:08.000,74,11084331,12765,0,1742035987,12821.77148335,42.69862428000488,53284.0124688
2025-03-15,10:53:09.000,74,11084377,12885,0,1742035988,12821.306677959998,42.80436123000254,53283.809842320006
2025-03-15,10:53:10.000,74,11084368,12965,0,1742035989,12821.205633309997,42.80436123000254,53283.572280240005
2025-03-15,10:53:11.000,74,11084361,12685,0,1742035990,12821.212369619992,42.76911557999847,53283.44651208001
2025-03-15,10:53:12.000,74,11084374,12965,0,1742035991,12821.407722609998,42.38846256000397,53283.26484696
2025-03-15,10:53:13.000,74,11084382,12885,0,1742035992,12821.81190121,41.873876069999824,53283.1740144
2025-03-15,10:53:14.000,74,11084344,12725,0,1742035993,12822.067880989991,41.78928651000024,53283.08318184
2025-03-15,10:53:15.000,74,11084401,12765,0,1742035994,12821.939891099995,42.268627350000315,53282.98536216
2025-03-15,10:53:16.000,74,11084347,12805,0,1742035995,12821.737801799994,42.74796819000039,53282.82465840001
2025-03-15,10:53:17.000,74,11084365,12645,0,1742035996,12821.609811909999,42.853705139998056,53282.74081296
2025-03-15,10:53:18.000,74,11084398,12525,0,1742035997,12821.427931539998,42.783213840004464,53282.67792888001
2025-03-15,10:53:19.000,74,11084412,12605,0,1742035998,12821.037225560001,42.80436123000254,53282.67792888001
2025-03-15,10:53:20.000,74,11084331,12645,0,1742035999,12820.50505706999,43.495175969997945,53282.60107056
2025-03-15,10:53:21.000,74,11084386,12645,0,1742036000,12819.986361199997,43.995664200003375,53282.48228952
2025-03-15,10:53:22.000,74,11084304,13045,0,1742036001,12819.440720089995,44.28467852999893,53282.30761152
2025-03-15,10:53:23.000,74,11084403,12965,0,1742036002,12818.746880159997,45.045984570002474,53282.181843360006
2025-03-15,10:53:24.000,74,11084363,12805,0,1742036003,12818.430273589991,45.65925887999765,53282.014152480006
2025-03-15,10:53:25.000,74,11084364,13125,0,1742036004,12818.679517060002,45.863683650000894,53281.90235856
2025-03-15,10:53:26.000,74,11084346,12805,0,1742036005,12818.834452189993,46.04696102999878,53281.81851312001
2025-03-15,10:53:27.000,74,11084365,12765,0,1742036006,12819.083695659989,45.77909409000131,53281.76960328001
2025-03-15,10:53:28.000,74,11084364,12845,0,1742036007,12819.151058759999,45.41958846000489,53281.76960328001
2025-03-15,10:53:29.000,74,11084372,12925,0,1742036008,12819.37335699,45.53237454000191,53281.7067192
2025-03-15,10:53:30.000,74,11084395,12925,0,1742036009,12819.663018319996,45.687455400002364,53281.657809360004
2025-03-15,10:53:41.000,74,11084386,12805,0,1742036020,12818.38985572999,43.368291630002204,53280.54685728001
2025-03-15,10:53:42.000,74,11084360,12685,0,1742036021,12818.12713963999,42.66337863000081,53280.42807624001
2025-03-15,10:53:43.000,74,11084341,12965,0,1742036022,12817.837478309993,41.916170850003255,53280.23942400001
2025-03-15,10:53:44.000,74,11084381,12965,0,1742036023,12817.426563399997,41.514370440003404,53280.099681600004
2025-03-15,10:53:45.000,74,11084327,12605,0,1742036024,12817.514135429992,40.80945744000201,53279.92500360001
2025-03-15,10:53:46.000,74,11084313,12565,0,1742036025,12817.722961039988,40.062249660004454,53279.75731272001
2025-03-15,10:53:47.000,74,11084393,12605,0,1742036026,12817.891368789999,39.24455057999876,53279.6804544
2025-03-15,10:53:48.000,74,11084404,13165,0,1742036027,12817.500662810002,38.60307974999887,53279.51975064001
2025-03-15,10:53:49.000,74,11084366,12885,0,1742036028,12817.08974789999,38.48324454000249,53279.380008240005
2025-03-15,10:53:50.000,74,11084378,12645,0,1742036029,12816.355490109992,39.06832233000023,53279.163407520005
2025-03-15,10:53:51.000,74,11084374,12685,0,1742036030,12815.055382279992,40.28077268999914,53278.93981968001
2025-03-15,10:53:52.000,74,11084327,12605,0,1742036031,12813.694647659991,41.18306133000442,53278.69527048
2025-03-15,10:53:53.000,74,11084344,12525,0,1742036032,12812.879554149993,41.274700020003365,53278.36687584001
2025-03-15,10:53:54.000,74,11084398,12925,0,1742036033,12812.623574370002,40.54863963000389,53278.17822360001
2025-03-15,10:53:55.000,74,11084375,13045,0,1742036034,12812.185714219995,39.70274403000076,53277.97559712
2025-03-15,10:53:56.000,74,11084359,12765,0,1742036035,12811.633336799998,38.98373277000064,53277.772970640006
2025-03-15,10:53:57.000,74,11084350,12605,0,1742036036,12810.629626609989,39.4842209999988,53277.54239568
2025-03-15,10:53:58.000,74,11084387,12725,0,1742036037,12810.104194430001,39.68864577000204,53277.33976920001
2025-03-15,10:53:59.000,74,11084394,13005,0,1742036038,12810.245656940002,39.3361892699977,53277.151116960005
2025-03-15,10:54:00.000,74,11084400,12925,0,1742036039,12810.582472439994,38.77225886999804,53277.02534880001
2025-03-15,10:54:01.000,74,11084354,12805,0,1742036040,12810.528581959989,38.2999671600046,53276.99740032
2025-03-15,10:54:02.000,74,11084371,12765,0,1742036041,12810.346701590002,37.89816675000475,53276.920542
2025-03-15,10:54:03.000,74,11084398,12765,0,1742036042,12810.521845649993,37.55275937999977,53276.82970944
2025-03-15,10:54:04.000,74,11084375,12605,0,1742036043,12810.87213376999,37.3483346100038,53276.8506708
2025-03-15,10:54:05.000,74,11084375,12965,0,1742036044,12811.155058789991,37.341285480004444,53276.864645040005
2025-03-15,10:54:06.000,74,11084370,12965,0,1742036045,12811.148322479996,37.58800503000384,53276.864645040005
2025-03-15,10:54:07.000,74,11084384,12405,0,1742036046,12811.134849859991,37.7289876299983,53276.80176096
2025-03-15,10:54:08.000,74,11084356,13045,0,1742036047,12811.276312369992,37.73603675999766,53276.89958064
2025-03-15,10:54:09.000,74,11084401,13085,0,1742036048,12811.208949269996,37.78538067000045,53276.89259352
2025-03-15,10:54:10.000,74,11084368,13085,0,1742036049,12810.89907901,37.63029981,53276.89259352
2025-03-15,10:54:11.000,74,11084365,12885,0,1742036050,12810.696989709999,36.96063246000267,53276.90656776001
2025-03-15,10:54:12.000,74,11084388,12605,0,1742036051,12810.723934949994,36.375554669997655,53276.9904132
2025-03-15,10:54:13.000,74,11084394,12925,0,1742036052,12810.622890299994,36.39670206000301,53277.06727152
2025-03-15,10:54:14.000,74,11084360,12605,0,1742036053,12810.582472439994,36.21342467999784,53277.18605256
2025-03-15,10:54:15.000,74,11084412,12725,0,1742036054,12810.905815319995,35.846869920002064,53277.24194952001
2025-03-15,10:54:16.000,74,11084392,13005,0,1742036055,12811.316730229992,35.54375733000052,53277.35374344
2025-03-15,10:54:17.000,74,11084388,12965,0,1742036056,12811.781535619994,35.21949735000089,53277.47951160001
2025-03-15,10:54:18.000,74,11084372,12645,0,1742036057,12812.246341009995,34.49343696000142,53277.535408560005
2025-03-15,10:54:19.000,74,11084352,13005,0,1742036058,12812.825663670003,33.66868875000364,53277.64720248001
2025-03-15,10:54:20.000,74,11084396,12965,0,1742036059,12813.384777399995,33.069512699999905,53277.6891252
2025-03-15,10:54:21.000,74,11084372,12565,0,1742036060,12813.916945889992,32.39984535000258,53277.717073679996
2025-03-15,10:54:22.000,74,11084322,13125,0,1742036061,12814.341333419994,31.821816690004198,53277.66816384
2025-03-15,10:54:23.000,74,11084335,12885,0,1742036062,12814.42890544999,31.504605840003933,53277.67515096001
2025-03-15,10:54:24.000,74,11084295,12605,0,1742036063,12813.869791719997,31.638539309999032,53277.54239568
2025-03-15,10:54:25.000,74,11084359,12765,0,1742036064,12812.926708319988,32.604270119998546,53277.3747048
2025-03-15,10:54:26.000,74,11084370,12645,0,1742036065,12811.828689789989,33.35852703000273,53277.14412984001
2025-03-15,10:54:27.000,74,11084348,13085,0,1742036066,12810.95296948999,33.95770307999919,53276.85765792001
2025-03-15,10:54:28.000,74,11084368,12805,0,1742036067,12810.090721809996,34.66966520999995,53276.58516024
2025-03-15,10:54:29.000,74,11084381,12965,0,1742036068,12809.262155679993,34.803598680002324,53276.20785576001
2025-03-15,10:54:30.000,74,11084398,12965,0,1742036069,12808.588524679995,34.507535220000136,53275.95631944
2025-03-15,10:54:31.000,74,11084360,12965,0,1742036070,12808.204555009994,34.18327524000051,53275.61395056001
2025-03-15,10:54:32.000,74,11084335,12685,0,1742036071,12807.658913899992,34.507535220000136,53275.32747864001
2025-03-15,10:54:33.000,74,11084404,12965,0,1742036072,12807.40293412,34.59212477999972,53275.03401960001
2025-03-15,10:54:34.000,74,11084324,12605,0,1742036073,12807.039173379999,34.77540216000489,53274.852354480005
2025-03-15,10:54:35.000,74,11084364,12765,0,1742036074,12806.554159059997,34.916384759999346,53274.635753760005
2025-03-15,10:54:36.000,74,11084359,12925,0,1742036075,12805.813164959989,35.93850861000101,53274.37024320001
2025-03-15,10:54:37.000,74,11084382,12845,0,1742036076,12805.382041119992,36.643421610002406,53274.16761672
2025-03-15,10:54:38.000,74,11084374,12725,0,1742036077,12805.523503629993,36.57293031000154,53274.013900080005
2025-03-15,10:54:39.000,74,11084365,12805,0,1742036078,12805.590866729988,36.41080032000173,53273.867170560006
2025-03-15,10:54:40.000,74,11084377,12765,0,1742036079,12805.712120309989,36.30506337000406,53273.76236376
2025-03-15,10:54:41.000,74,11084361,12925,0,1742036080,12805.563921489993,36.31916163000278,53273.71345392
2025-03-15,10:54:42.000,74,11084393,12605,0,1742036081,12805.375304809997,36.50948814000003,53273.71345392
2025-03-15,10:54:43.000,74,11084337,12885,0,1742036082,12804.90376311,36.53063552999811,53273.72044104001
2025-03-15,10:54:44.000,74,11084346,12725,0,1742036083,12804.459166649998,36.17112990000169,53273.76236376
2025-03-15,10:54:45.000,74,11084382,12605,0,1742036084,12804.142560079992,35.85391905000142,53273.85319632
2025-03-15,10:54:46.000,74,11084372,12805,0,1742036085,12804.095405909997,35.59310124000331,53273.964990240005
2025-03-15,10:54:47.000,74,11084333,12925,0,1742036086,12803.947207090001,35.35343082000327,53274.07678416001
2025-03-15,10:54:48.000,74,11084353,12885,0,1742036087,12803.893316609996,34.70491086000402,53274.11870688
2025-03-15,10:54:49.000,74,11084342,13045,0,1742036088,12803.590182659995,34.31015958000353,53274.181590960005
2025-03-15,10:54:50.000,74,11084335,12765,0,1742036089,12803.549764799995,33.95065394999983,53274.16761672
2025-03-15,10:54:51.000,74,11084410,12685,0,1742036090,12803.671018379995,33.464263980000396,53274.21652656
2025-03-15,10:54:52.000,74,11084379,12765,0,1742036091,12803.313993949989,33.4290183300036,53274.15364248001
2025-03-15,10:54:53.000,74,11084346,12765,0,1742036092,12802.68751712,33.647541359998286,53274.06979704
2025-03-15,10:54:54.000,74,11084354,13165,0,1742036093,12802.189030179994,34.21147175999795,53274.013900080005
2025-03-15,10:54:55.000,74,11084361,12805,0,1742036094,12801.791587890002,34.37360174999776,53273.90909328001
2025-03-15,10:54:56.000,74,11084361,13125,0,1742036095,12801.05733009999,34.76835302999825,53273.65755696
2025-03-15,10:54:57.000,74,11084351,13045,0,1742036096,12799.972784189995,35.57900298000459,53273.43396912001
2025-03-15,10:54:58.000,74,11084400,12805,0,1742036097,12798.814138869995,36.79850247000286,53273.175445680004
2025-03-15,10:54:59.000,74,11084356,12645,0,1742036098,12797.311941739994,38.504391930000565,53272.87499952
2025-03-15,10:55:00.000,74,11084371,12605,0,1742036099,12795.930998189993,40.21028138999827,53272.47673368001
2025-03-15,10:55:01.000,74,11084344,12605,0,1742036100,12794.994651099994,41.12666829000227,53272.10641632
2025-03-15,10:55:02.000,74,11084349,13165,0,1742036101,12794.314283790001,41.25355262999801,53271.77802168001
2025-03-15,10:55:03.000,74,11084352,12925,0,1742036102,12793.559817069989,41.14781568000035,53271.45661416
2025-03-15,10:55:04.000,74,11084341,12645,0,1742036103,12792.89292238,41.47207565999997,53271.1212324
2025-03-15,10:55:05.000,74,11084389,12605,0,1742036104,12791.983520529997,42.310922130003746,53270.75091504001
2025-03-15,10:55:06.000,74,11084362,12805,0,1742036105,12791.235790119994,42.952392960003635,53270.29675224001
2025-03-15,10:55:07.000,74,11084313,12925,0,1742036106,12790.22534361999,43.10042469000473,53269.94739624
2025-03-15,10:55:08.000,74,11084371,12645,0,1742036107,12789.24857866999,43.05108078000194,53269.535156160004
2025-03-15,10:55:09.000,74,11084381,12765,0,1742036108,12788.480639330002,43.14976860000024,53269.17881304
2025-03-15,10:55:10.000,74,11084339,12525,0,1742036109,12788.042779179996,43.600912920002884,53268.815482800004
2025-03-15,10:55:11.000,74,11084363,12805,0,1742036110,12787.470192829998,44.404513740002585,53268.41721696
2025-03-15,10:55:12.000,74,11084381,12485,0,1742036111,12786.432801089999,45.4689323700004,53268.00497688
2025-03-15,10:55:13.000,74,11084358,12645,0,1742036112,12785.47624507,45.7156519199998,53267.52985272
2025-03-15,10:55:14.000,74,11084321,12765,0,1742036113,12784.816086689993,45.11647587000334,53267.18049672001
2025-03-15,10:55:15.000,74,11084342,12605,0,1742036114,12784.506216429996,44.09435202000168,53266.84511496001
2025-03-15,10:55:16.000,74,11084360,12605,0,1742036115,12784.304127129995,42.93124556999828,53266.52370744
2025-03-15,10:55:17.000,74,11084381,12965,0,1742036116,12784.10877413999,41.54256696000084,53266.24422264001
2025-03-15,10:55:18.000,74,11084348,12765,0,1742036117,12784.243500339995,40.407657030002156,53265.94377648
2025-03-15,10:55:19.000,74,11084359,12965,0,1742036118,12784.795877759992,39.73798968000483,53265.699227280005
2025-03-15,10:55:20.000,74,11084335,12925,0,1742036119,12785.105748019989,39.554712299999665,53265.47563944001
2025-03-15,10:55:21.000,74,11084355,12845,0,1742036120,12784.917131339993,39.51946665000287,53265.17519328
2025-03-15,10:55:22.000,74,11084354,12965,0,1742036121,12784.162664619995,39.63930185999925,53264.860772880005
2025-03-15,10:55:23.000,74,11084373,12685,0,1742036122,12783.576605649992,39.34323840000434,53264.574300960005
2025-03-15,10:55:24.000,74,11084354,12485,0,1742036123,12783.421670520001,38.72291496000253,53264.29481616
2025-03-15,10:55:25.000,74,11084398,12925,0,1742036124,12783.19937229,38.31406542000332,53264.0293056
2025-03-15,10:55:26.000,74,11084361,12765,0,1742036125,12782.85582048,38.13078803999815,53263.74982080001
2025-03-15,10:55:27.000,74,11084337,12685,0,1742036126,12782.519004979993,38.01095283000177,53263.38649056
2025-03-15,10:55:28.000,74,11084395,12805,0,1742036127,12782.175453169992,38.328163680002035,53263.086044400006
2025-03-15,10:55:29.000,74,11084377,12925,0,1742036128,12781.481613239994,39.448975350002,53262.81354672
2025-03-15,10:55:30.000,74,11084374,13165,0,1742036129,12780.289286369989,40.52044310999918,53262.513100560005
2025-03-15,10:55:31.000,74,11084348,12685,0,1742036130,12779.325994039995,41.056176990001404,53262.21964152001
2025-03-15,10:55:32.000,74,11084339,12645,0,1742036131,12779.009387469989,40.471099200003664,53262.02400216
2025-03-15,10:55:33.000,74,11084354,12805,0,1742036132,12778.814034479998,39.63930185999925,53261.75150448
2025-03-15,10:55:34.000,74,11084405,12605,0,1742036133,12778.457010049991,39.76618620000227,53261.53490376
2025-03-15,10:55:35.000,74,11084352,12845,0,1742036134,12777.985468349994,39.70979316000012,53261.409135600006
2025-03-15,10:55:36.000,74,11084342,13005,0,1742036135,12778.25492074999,38.11668977999943,53261.199522
2025-03-15,10:55:37.000,74,11084361,12805,0,1742036136,12778.888133889988,36.072442080003384,53261.08074096
2025-03-15,10:55:38.000,74,11084329,12845,0,1742036137,12779.25863094,35.06441649000044,53260.98292128
2025-03-15,10:55:39.000,74,11084321,12765,0,1742036138,12779.022860089994,35.022121710004285,53260.91305008
2025-03-15,10:55:40.000,74,11084379,12765,0,1742036139,12778.227975509995,35.74818210000376,53260.70343648
2025-03-15,10:55:41.000,74,11084347,13005,0,1742036140,12777.561080819993,36.50243901000067,53260.451900160006
2025-03-15,10:55:42.000,74,11084444,12765,0,1742036141,12777.446563550002,36.185228160000406,53260.263247920004
2025-03-15,10:55:43.000,74,11084397,12725,0,1742036142,12777.473508789997,35.24064473999897,53260.13049264
2025-03-15,10:55:44.000,74,11084427,12605,0,1742036143,12777.406145690002,34.148029590003716,53259.94184040001
2025-03-15,10:55:45.000,74,11084388,13125,0,1742036144,12777.204056390001,33.16820051999821,53259.77414952001
2025-03-15,10:55:46.000,74,11084403,12965,0,1742036145,12777.197320079991,31.93460277000122,53259.53658744001
2025-03-15,10:55:47.000,74,11084330,12605,0,1742036146,12777.298364729992,30.581169810000574,53259.29902536001
2025-03-15,10:55:48.000,74,11084386,12805,0,1742036147,12777.567817130002,29.38986683999974,53259.04748904
2025-03-15,10:55:49.000,74,11084320,12845,0,1742036148,12777.93157786999,28.11397430999932,53258.774991360006
2025-03-15,10:55:50.000,74,11084358,12885,0,1742036149,12778.29533860999,26.91562220999913,53258.49550656
2025-03-15,10:55:51.000,74,11084384,13045,0,1742036150,12778.16061241,26.591362229999504,53258.1601248
2025-03-15,10:55:52.000,74,11084381,12605,0,1742036151,12777.399409379992,26.49972354000056,53257.75487184
2025-03-15,10:55:53.000,74,11084374,12605,0,1742036152,12776.388962880003,27.056604810000863,53257.30070904
2025-03-15,10:55:54.000,74,11084352,12885,0,1742036153,12775.284208039993,27.98708997000358,53256.84654624
2025-03-15,10:55:55.000,74,11084336,12605,0,1742036154,12774.300706779999,29.100852510004188,53256.308538000005
2025-03-15,10:55:56.000,74,11084321,12565,0,1742036155,12774.017781759998,29.411014229997818,53255.93822064
2025-03-15,10:55:57.000,74,11084337,12685,0,1742036156,12774.36133357,28.466430810003658,53255.58187752001
2025-03-15,10:55:58.000,74,11084394,12685,0,1742036157,12775.088855050002,27.063653940000222,53255.40719952
2025-03-15,10:55:59.000,74,11084353,12965,0,1742036158,12775.71533187999,26.055628350004554,53255.16265032
2025-03-15,10:56:00.000,74,11084391,12805,0,1742036159,12775.937630109991,26.006284440001764,53254.89015264001
2025-03-15,10:56:01.000,74,11084390,12525,0,1742036160,12776.173400959997,26.189561819999653,53254.701500400006
2025-03-15,10:56:02.000,74,11084322,12485,0,1742036161,12776.348545020002,26.04857921999792,53254.533809520006
2025-03-15,10:56:03.000,74,11084348,12725,0,1742036162,12776.543898009993,26.351691809999465,53254.366118640006
2025-03-15,10:56:04.000,74,11084421,12765,0,1742036163,12776.308127160002,27.042506550002145,53254.296247440005
2025-03-15,10:56:05.000,74,11084372,12725,0,1742036164,12775.71533187999,27.48660173999815,53254.198427760006
2025-03-15,10:56:06.000,74,11084298,12805,0,1742036165,12775.55366043999,27.437257830002636,53254.212402
2025-03-15,10:56:07.000,74,11084370,12805,0,1742036166,12775.519978889999,27.507749130003504,53254.198427760006
2025-03-15,10:56:08.000,74,11084424,12525,0,1742036167,12775.74227712,27.239882189998752,53254.18445352
2025-03-15,10:56:09.000,74,11084362,12605,0,1742036168,12776.301390849992,26.189561819999653,53254.177466400004
2025-03-15,10:56:10.000,74,11084374,12605,0,1742036169,12776.81335040999,24.955964070002665,53254.247337600005
2025-03-15,10:56:11.000,74,11084396,12765,0,1742036170,12777.11648435999,23.708268059999682,53254.26829896001
2025-03-15,10:56:12.000,74,11084371,12565,0,1742036171,12777.049121259995,23.7223663199984,53254.26131184
2025-03-15,10:56:13.000,74,11084373,12965,0,1742036172,12776.89418612999,24.300394980004057,53254.30323456
2025-03-15,10:56:14.000,74,11084424,12885,0,1742036173,12777.069330189996,24.716293650002626,53254.198427760006
2025-03-15,10:56:15.000,74,11084411,12845,0,1742036174,12777.190583769996,24.9841605900001,53254.23336336
2025-03-15,10:56:16.000,74,11084379,12645,0,1742036175,12777.136693289991,25.39301012999931,53254.31022168001
2025-03-15,10:56:17.000,74,11084318,12765,0,1742036176,12777.830533219989,25.0969466700044,53254.366118640006
2025-03-15,10:56:18.000,74,11084327,12965,0,1742036177,12778.874661269998,24.21580542000447,53254.463938320005
2025-03-15,10:56:19.000,74,11084383,13005,0,1742036178,12779.366411899995,23.750562840003113,53254.5966936
2025-03-15,10:56:20.000,74,11084435,12965,0,1742036179,12779.204740459994,23.637776759998815,53254.64560344001
2025-03-15,10:56:21.000,74,11084433,13005,0,1742036180,12778.942024369993,23.574334590004582,53254.72246176001
2025-03-15,10:56:22.000,74,11084392,12685,0,1742036181,12778.881397579993,23.65187502000481,53254.64560344001
2025-03-15,10:56:23.000,74,11084374,13045,0,1742036182,12778.807298170002,24.074822820002737,53254.60368072001
2025-03-15,10:56:24.000,74,11084428,12765,0,1742036183,12778.686044590002,24.716293650002626,53254.561758
2025-03-15,10:56:25.000,74,11084415,12805,0,1742036184,12778.01241358999,25.56923837999784,53254.44996408
2025-03-15,10:56:26.000,74,11084393,12925,0,1742036185,12777.291628419996,26.68300091999845,53254.38009288
2025-03-15,10:56:27.000,74,11084374,12885,0,1742036186,12776.597788489998,27.423159570003918,53254.26829896001
2025-03-15,10:56:28.000,74,11084368,12605,0,1742036187,12775.829849149995,28.156269090002752,53254.17047928001
2025-03-15,10:56:29.000,74,11084377,12805,0,1742036188,12775.365043759994,28.966919040001812,53254.030736880006
2025-03-15,10:56:30.000,74,11084416,12645,0,1742036189,12774.42196036,30.644611980002082,53253.93990432
2025-03-15,10:56:31.000,74,11084405,12965,0,1742036190,12773.943682349993,31.65263756999775,53253.82112328
2025-03-15,10:56:32.000,74,11084402,13045,0,1742036191,12773.977363899998,31.98394668000401,53253.80714904001
2025-03-15,10:56:33.000,74,11084371,12765,0,1742036192,12773.910000800002,31.913455380003143,53253.80714904001
2025-03-15,10:56:34.000,74,11084328,12685,0,1742036193,12773.5058222,31.821816690004198,53253.80714904001
2025-03-15,10:56:35.000,74,11084352,12805,0,1742036194,12772.892817989989,31.871160599999712,53253.7233036
2025-03-15,10:56:36.000,74,11084376,12805,0,1742036195,12772.670519760002,31.87820972999907,53253.695355120006
2025-03-15,10:56:37.000,74,11084397,12685,0,1742036196,12772.737882859998,31.835914950002916,53253.625483920005
2025-03-15,10:56:38.000,74,11084363,13125,0,1742036197,12772.636838209997,32.420992740000656,53253.53465136
2025-03-15,10:56:39.000,74,11084355,12965,0,1742036198,12772.01709768999,33.577050060004694,53253.45080592001
2025-03-15,10:56:40.000,74,11084338,12965,0,1742036199,12771.390620860002,34.45819131000462,53253.28311504001
2025-03-15,10:56:41.000,74,11084387,12725,0,1742036200,12771.013387499996,34.85999172000447,53253.22023096
2025-03-15,10:56:42.000,74,11084382,12885,0,1742036201,12770.562054729999,35.12080953000259,53253.22721808
2025-03-15,10:56:43.000,74,11084380,12565,0,1742036202,12769.969259450001,35.24064473999897,53253.13638552001
2025-03-15,10:56:44.000,74,11084312,12805,0,1742036203,12769.8682148,34.88818824000191,53253.073501440005
2025-03-15,10:56:45.000,74,11084343,12685,0,1742036204,12769.942314209991,34.66966520999995,53253.0595272
2025-03-15,10:56:46.000,74,11084323,12685,0,1742036205,12769.693070739995,35.57900298000459,53253.08048856
2025-03-15,10:56:47.000,74,11084347,12845,0,1742036206,12768.851031990002,37.524562860002334,53253.05254008
2025-03-15,10:56:48.000,74,11084414,12965,0,1742036207,12768.089828959994,39.29389449000155,53253.11542416001
2025-03-15,10:56:49.000,74,11084403,12885,0,1742036208,12767.611550950001,40.73896614000114,53253.171321120004
2025-03-15,10:56:50.000,74,11084362,12285,0,1742036209,12767.36904379,42.02895693000028,53253.17830824
2025-03-15,10:56:51.000,74,11084400,12765,0,1742036210,12766.910974709994,43.03698252000322,53253.22721808
2025-03-15,10:56:52.000,74,11084339,12805,0,1742036211,12766.399015149997,43.90402551000443,53253.290102160005
2025-03-15,10:56:53.000,74,11084391,12765,0,1742036212,12766.425960389992,44.01681159000145,53253.40189608001
2025-03-15,10:56:54.000,74,11084372,12725,0,1742036213,12766.769512199993,43.33304597999813,53253.61150968
2025-03-15,10:56:55.000,74,11084353,12845,0,1742036214,12766.971601499994,43.22025990000111,53253.863046000006
2025-03-15,10:56:56.000,74,11084412,12965,0,1742036215,12766.621313379997,43.41058640999836,53254.12156944001
2025-03-15,10:56:57.000,74,11084340,12725,0,1742036216,12765.725384149999,44.129597669998475,53254.26829896001
2025-03-15,10:56:58.000,74,11084409,12845,0,1742036217,12765.139325179996,44.32697331000236,53254.4918868
2025-03-15,10:56:59.000,74,11084378,12765,0,1742036218,12764.78903706,44.129597669998475,53254.82028144001
2025-03-15,10:57:00.000,74,11084346,12525,0,1742036219,12764.836191229995,43.65730595999776,53255.12771472001
2025-03-15,10:57:01.000,74,11084324,12805,0,1742036220,12765.146061489992,42.268627350000315,53255.44912224
2025-03-15,10:57:02.000,74,11084365,12685,0,1742036221,12765.651284739994,40.72486788000242,53255.756555520005
2025-03-15,10:57:03.000,74,11084394,12685,0,1742036222,12766.06219964999,39.315041879999626,53256.01507896001
2025-03-15,10:57:04.000,74,11084410,12565,0,1742036223,12765.79948355999,37.89111761999811,53256.23167968001
2025-03-15,10:57:05.000,74,11084301,13045,0,1742036224,12765.267315069992,37.36243287000252,53256.308538000005
2025-03-15,10:57:06.000,74,11084393,12965,0,1742036225,12765.489613299993,36.05129468999803,53256.44129328
2025-03-15,10:57:07.000,74,11084344,12965,0,1742036226,12765.711911529994,34.162127850002435,53256.46924176001
2025-03-15,10:57:08.000,74,11084361,13045,0,1742036227,12765.90726452,32.73820359000092,53256.5530872
2025-03-15,10:57:09.000,74,11084360,12645,0,1742036228,12766.04872703,31.48345844999858,53256.62994552
2025-03-15,10:57:10.000,74,11084327,12965,0,1742036229,12766.378806219996,31.08165803999873,53256.643919760005
2025-03-15,10:57:11.000,74,11084403,12885,0,1742036230,12766.816666369989,31.152149339999596,53256.75571368001
2025-03-15,10:57:12.000,74,11084370,12605,0,1742036231,12767.06590984,31.194444120003027,53256.811610640005
2025-03-15,10:57:13.000,74,11084343,12685,0,1742036232,12767.34209854999,30.574120680001215,53256.979301520005
2025-03-15,10:57:14.000,74,11084339,12605,0,1742036233,12767.436406889996,29.6083898700017,53257.25878632001
2025-03-15,10:57:15.000,74,11084317,12845,0,1742036234,12767.254526519995,29.03741034000268,53257.44045144
2025-03-15,10:57:16.000,74,11084361,13125,0,1742036235,12766.971601499994,28.600364279998757,53257.62910368
2025-03-15,10:57:17.000,74,11084362,12765,0,1742036236,12766.668467549993,28.0011882300023,53257.866665760004
2025-03-15,10:57:18.000,74,11084341,12605,0,1742036237,12766.486587179992,27.698075640000752,53258.01339528
2025-03-15,10:57:19.000,74,11084373,12725,0,1742036238,12766.055463339995,27.7544686800029,53258.153137680005
2025-03-15,10:57:20.000,74,11084363,12965,0,1742036239,12765.321205549997,27.923647800002072,53258.32781568
2025-03-15,10:57:21.000,74,11084357,12685,0,1742036240,12764.149087609992,27.98004084000422,53258.43262248001
2025-03-15,10:57:22.000,74,11084308,12885,0,1742036241,12762.754671440001,28.480529070002376,53258.537429280004
2025-03-15,10:57:23.000,74,11084368,12565,0,1742036242,12761.340046339996,29.467407269999967,53258.76101712
2025-03-15,10:57:24.000,74,11084346,12885,0,1742036243,12760.605788549998,30.08068158000242,53258.872811040004
2025-03-15,10:57:25.000,74,11084378,12965,0,1742036244,12760.329599839992,29.819863770004304,53259.01255344001
2025-03-15,10:57:26.000,74,11084332,12925,0,1742036245,12759.82437658999,29.418063360004453,53259.110373120006
2025-03-15,10:57:27.000,74,11084346,12565,0,1742036246,12759.170954519992,29.100852510004188,53259.21517992
2025-03-15,10:57:28.000,74,11084368,12965,0,1742036247,12758.81393009,28.56511863000196,53259.34793520001
2025-03-15,10:57:29.000,74,11084347,12605,0,1742036248,12758.74656698999,27.853156500001205,53259.45972912
2025-03-15,10:57:30.000,74,11084371,13005,0,1742036249,12758.780248539995,27.47955260999879,53259.564535920006
2025-03-15,10:57:31.000,74,11084380,12485,0,1742036250,12758.376069939994,27.48660173999815,53259.64139424
2025-03-15,10:57:32.000,74,11084349,12685,0,1742036251,12757.44645915999,27.53594565000094,53259.75318816001
2025-03-15,10:57:33.000,74,11084339,12805,0,1742036252,12756.35517694,28.501676460000454,53259.73921392
2025-03-15,10:57:34.000,74,11084314,12765,0,1742036253,12755.587237599997,29.692979430001287,53259.8370336
2025-03-15,10:57:35.000,74,11084370,12605,0,1742036254,12755.14937744999,30.32035200000246,53259.86498208
2025-03-15,10:57:36.000,74,11084341,12845,0,1742036255,12754.93381553,30.07363245000306,53259.86498208
2025-03-15,10:57:37.000,74,11084341,12565,0,1742036256,12754.94728814999,29.072655989999475,53259.88594344
2025-03-15,10:57:38.000,74,11084389,12965,0,1742036257,12755.324521509996,27.733321290004824,53259.85799496
2025-03-15,10:57:39.000,74,11084364,12765,0,1742036258,12755.243685789996,27.162341759998526,53259.7671624
2025-03-15,10:57:40.000,74,11084340,12685,0,1742036259,12755.29757627,26.457428760004404,53259.63440712001
2025-03-15,10:57:41.000,74,11084346,12885,0,1742036260,12755.620919150002,25.533992730001046,53259.50165184
2025-03-15,10:57:42.000,74,11084391,12525,0,1742036261,12755.27736734,25.935793140000897,53259.229154160006
2025-03-15,10:57:43.000,74,11084327,12765,0,1742036262,12754.273657149992,27.57824043000437,53258.97761784
2025-03-15,10:57:44.000,74,11084351,12765,0,1742036263,12753.600026149994,29.121999900002265,53258.71909440001
2025-03-15,10:57:45.000,74,11084340,13205,0,1742036264,12753.168902309997,29.981993760004116,53258.46057096001
2025-03-15,10:57:46.000,74,11084369,12885,0,1742036265,12752.54916178999,30.863135010004044,53258.20903464
2025-03-15,10:57:47.000,74,11084321,12525,0,1742036266,12751.949630199997,31.560998879998806,53257.887627120006
2025-03-15,10:57:48.000,74,11084333,12725,0,1742036267,12751.181690859994,31.913455380003143,53257.58718096
2025-03-15,10:57:49.000,74,11084305,12765,0,1742036268,12750.023045539994,31.906406250003783,53257.2517992
2025-03-15,10:57:50.000,74,11084333,12885,0,1742036269,12749.349414539996,31.455261930001143,53256.930391680005
2025-03-15,10:57:51.000,74,11084345,12725,0,1742036270,12749.12038,30.54592416000378,53256.61597128001
2025-03-15,10:57:52.000,74,11084379,12685,0,1742036271,12748.965444869995,30.010190280001552,53256.308538000005
2025-03-15,10:57:53.000,74,11084351,12845,0,1742036272,12748.594947819998,29.925600720001967,53256.00110472
2025-03-15,10:57:54.000,74,11084318,12805,0,1742036273,12748.419803759993,29.65773378000449,53255.55392904
2025-03-15,10:57:55.000,74,11084383,12805,0,1742036274,12748.480430549993,29.291179020001437,53255.148676079996
2025-03-15,10:57:56.000,74,11084379,12685,0,1742036275,12748.237923389992,29.009213819997967,53254.701500400006
2025-03-15,10:57:57.000,74,11084359,12685,0,1742036276,12747.746172759995,29.129049030001624,53254.198427760006
2025-03-15,10:57:58.000,74,11084360,12645,0,1742036277,12747.038860209992,29.340522930004227,53253.674393760004
2025-03-15,10:57:59.000,74,11084387,12605,0,1742036278,12746.142930979993,29.62248813000042,53253.0595272
2025-03-15,10:58:00.000,74,11084331,12965,0,1742036279,12745.37499163999,29.537898570000834,53252.5354932
2025-03-15,10:58:01.000,74,11084399,13005,0,1742036280,12745.42214581,29.107901640003547,53251.997484960004
2025-03-15,10:58:02.000,74,11084374,12645,0,1742036281,12745.833060719997,29.21363859000121,53251.48742520001
2025-03-15,10:58:03.000,74,11084337,12925,0,1742036282,12746.203557769993,29.819863770004304,53250.92146848
2025-03-15,10:58:04.000,74,11084301,12725,0,1742036283,12746.796353049991,30.60936632999801,53250.44634432
2025-03-15,10:58:05.000,74,11084359,12765,0,1742036284,12746.863716150001,31.99804494000273,53249.92929744001
2025-03-15,10:58:06.000,74,11084325,12765,0,1742036285,12745.981259539993,33.873113519999606,53249.384302080005
2025-03-15,10:58:07.000,74,11084366,12685,0,1742036286,12744.775460049997,35.212448220001534,53248.91616504
2025-03-15,10:58:08.000,74,11084389,12805,0,1742036287,12743.818904029999,35.374578210001346,53248.51789920001
2025-03-15,10:58:09.000,74,11084357,12805,0,1742036288,12743.192427199996,35.156055179999385,53248.2384144
2025-03-15,10:58:10.000,74,11084302,12765,0,1742036289,12743.239581369991,34.21147175999795,53248.112646240006
2025-03-15,10:58:11.000,74,11084359,12605,0,1742036290,12743.650496279988,32.886235320002015,53247.923994000004
2025-03-15,10:58:12.000,74,11084311,12725,0,1742036291,12744.10182905,31.29313194000133,53247.826174320006
2025-03-15,10:58:13.000,74,11084349,13005,0,1742036292,12744.654206469997,29.319375539998873,53247.72136752
2025-03-15,10:58:14.000,74,11084359,12765,0,1742036293,12745.125748169994,27.53594565000094,53247.61656072
2025-03-15,10:58:15.000,74,11084380,12925,0,1742036294,12745.39520056999,26.71824657000252,53247.54668952
2025-03-15,10:58:16.000,74,11084364,12925,0,1742036295,12745.711807139996,26.0344809599992,53247.441882720006
2025-03-15,10:58:17.000,74,11084359,12685,0,1742036296,12746.230503009989,24.9841605900001,53247.35105016
2025-03-15,10:58:18.000,74,11084378,12645,0,1742036297,12746.365229209994,23.496794160004356,53247.253230480004
2025-03-15,10:58:19.000,74,11084376,12845,0,1742036298,12746.627945299995,22.890568980001262,53247.14143656
2025-03-15,10:58:20.000,74,11084375,12765,0,1742036299,12747.086014380002,22.199754239998583,53247.14143656
2025-03-15,10:58:21.000,74,11084359,12605,0,1742036300,12747.416093569998,21.480742979998467,53247.12746232001
2025-03-15,10:58:22.000,74,11084331,12765,0,1742036301,12747.422829879994,21.255170820004423,53247.085539600004
2025-03-15,10:58:23.000,74,11084374,12925,0,1742036302,12747.564292389994,20.59960172999854,53247.09951384001
2025-03-15,10:58:24.000,74,11084406,12685,0,1742036303,12748.150351359996,19.168628339997667,53247.14842368001
2025-03-15,10:58:25.000,74,11084359,12685,0,1742036304,12748.520848409993,17.9138832000026,53247.1903464
2025-03-15,10:58:26.000,74,11084364,12765,0,1742036305,12748.87113652999,478.9340343299991,53247.30912744
2025-03-15,10:58:27.000,74,11084421,12645,0,1742036306,12748.776828189999,478.0317456900011,53247.41393424001
2025-03-15,10:58:28.000,74,11084362,12765,0,1742036307,12748.399594829993,477.5594539800004,53247.441882720006
2025-03-15,10:58:29.000,74,11084353,12845,0,1742036308,12748.035834089991,477.4114222499993,53247.469831200004
2025-03-15,10:58:30.000,74,11084352,12885,0,1742036309,12747.766381689995,476.8404427200003,53247.51175392001
2025-03-15,10:58:31.000,74,11084348,12805,0,1742036310,12747.67880966,938.4597699000005,53247.55367664
2025-03-15,10:58:32.000,74,11084346,12565,0,1742036311,12747.786590619995,14.480956890001835,53247.53271528001
2025-03-15,10:58:33.000,74,11084339,12885,0,1742036312,12747.81353585999,13.888829970004736,53247.574638
2025-03-15,10:58:34.000,74,11084324,12685,0,1742036313,12747.867426339995,12.859656990003714,53247.53271528001
2025-03-15,10:58:35.000,74,11084345,12925,0,1742036314,12747.82027217,12.26048093999998,53247.54668952
2025-03-15,10:58:36.000,74,11084341,12605,0,1742036315,12747.375675709998,474.64816329000314,53247.69341904
2025-03-15,10:58:37.000,74,11084417,12805,0,1742036316,12746.951288179996,13.628012159999344,53247.7143804
2025-03-15,10:58:38.000,74,11084354,12965,0,1742036317,12747.69228227999,475.7266801799997,53247.97989096
2025-03-15,10:58:39.000,74,11084377,12685,0,1742036318,12748.534321029998,475.1345532600026,53248.112646240006
2025-03-15,10:58:40.000,74,11084371,12925,0,1742036319,12748.338968039992,474.7891458900049,53248.40610528
2025-03-15,10:58:41.000,74,11084391,12645,0,1742036320,12748.285077560002,936.5494556699996,53248.713538560005
2025-03-15,10:58:42.000,74,11084344,12685,0,1742036321,12748.493903169998,473.9150537700043,53249.0069976
2025-03-15,10:58:43.000,74,11084406,12685,0,1742036322,12748.864400219994,11.365241430001333,53249.335392240006
2025-03-15,10:58:44.000,74,11084381,12645,0,1742036323,12749.05975321,472.6885051499994,53249.59391568001
2025-03-15,10:58:45.000,74,11084395,12925,0,1742036324,12748.817246049999,10.498198440000124,53249.80352928
2025-03-15,10:58:46.000,74,11084368,12765,0,1742036325,12748.359176969992,934.4135692800046,53250.006155760006
2025-03-15,10:58:47.000,74,11084332,12965,0,1742036326,12748.574738889998,10.843605809997825,53250.37647312
2025-03-15,10:58:48.000,74,11084361,12925,0,1742036327,12749.228160959996,11.062128839999787,53250.71185488
2025-03-15,10:58:49.000,74,11084361,13125,0,1742036328,12749.308996679996,473.5203024900038,53250.97037832
2025-03-15,10:58:50.000,74,11084409,12685,0,1742036329,12748.655574609998,12.352119629998924,53251.27082448001
2025-03-15,10:58:51.000,74,11084380,12845,0,1742036330,12747.82027217,13.099327410003752,53251.45947672001
2025-03-15,10:58:52.000,74,11084335,12765,0,1742036331,12747.288103679988,13.719650849998288,53251.62018048
2025-03-15,10:58:53.000,74,11084371,12885,0,1742036332,12746.365229209994,14.142598650003492,53251.65511608001
2025-03-15,10:58:54.000,74,11084376,12765,0,1742036333,12744.21634631999,1401.4395791700008,53251.55030928
2025-03-15,10:58:55.000,74,11084357,13205,0,1742036334,12741.94620985,940.8141793200048,53251.35466992
2025-03-15,10:58:56.000,74,11084360,12845,0,1742036335,12740.699992499991,17.596672350002336,53251.03326240001
2025-03-15,10:58:57.000,74,11084386,12725,0,1742036336,12739.985943639993,18.5060101199997,53250.774738960004
2025-03-15,10:58:58.000,74,11084345,12805,0,1742036337,12739.635655519996,19.330758330004755,53250.63499656
2025-03-15,10:58:59.000,74,11084383,13045,0,1742036338,12739.615446589996,19.944032639999932,53250.42538296
2025-03-15,10:59:00.000,74,11084343,12885,0,1742036339,12739.837744819997,20.3599313099985,53250.34852464
2025-03-15,10:59:01.000,74,11084389,12725,0,1742036340,12739.985943639993,20.789928240003064,53250.23673072
2025-03-15,10:59:02.000,74,11084398,12725,0,1742036341,12739.541347179991,21.713364269999147,53250.16685952001
2025-03-15,10:59:03.000,74,11084353,12925,0,1742036342,12738.672363190002,22.756635509998887,53249.96423304
2025-03-15,10:59:04.000,74,11084377,12685,0,1742036343,12738.315338759996,23.165485049998097,53249.845452
2025-03-15,10:59:05.000,74,11084315,12965,0,1742036344,12738.281657209991,23.059748100000434,53249.74064520001
2025-03-15,10:59:06.000,74,11084349,12925,0,1742036345,12738.2075578,22.67909507999866,53249.62885128
2025-03-15,10:59:07.000,74,11084362,12685,0,1742036346,12738.672363190002,21.8684451299996,53249.51705736
2025-03-15,10:59:08.000,74,11084395,12525,0,1742036347,12739.608710280001,20.76173171999835,53249.454173280006
2025-03-15,10:59:09.000,74,11084397,13125,0,1742036348,12740.268868659994,19.915836120002496,53249.34237936
2025-03-15,10:59:10.000,74,11084417,12645,0,1742036349,12741.016599069997,19.492888320004568,53249.2515468
2025-03-15,10:59:11.000,74,11084383,13165,0,1742036350,12742.215662249997,19.344856590003474,53249.04193320001
2025-03-15,10:59:12.000,74,11084394,12605,0,1742036351,12742.9229748,19.72550960999797,53248.85328096001
2025-03-15,10:59:13.000,74,11084350,12645,0,1742036352,12743.354098639997,19.84534482000163,53248.68559008001
2025-03-15,10:59:14.000,74,11084415,12725,0,1742036353,12743.670705209988,19.59157614000287,53248.448028000006
2025-03-15,10:59:15.000,74,11084395,12805,0,1742036354,12744.310654659996,19.19682486000238,53248.30129848001
2025-03-15,10:59:16.000,74,11084376,12565,0,1742036355,12744.970813039989,18.51305924999906,53248.112646240006
2025-03-15,10:59:17.000,74,11084445,12765,0,1742036356,12745.39520056999,17.674212780002563,53247.97989096
2025-03-15,10:59:18.000,74,11084366,12645,0,1742036357,12745.718543449992,17.159626289998414,53247.73534176
2025-03-15,10:59:19.000,74,11084360,12765,0,1742036358,12745.961050609993,16.919955869998375,53247.441882720006
2025-03-15,10:59:20.000,74,11084374,12645,0,1742036359,12746.041886329993,16.53225372000452,53247.204320640005
2025-03-15,10:59:21.000,74,11084381,12525,0,1742036360,12745.900423819992,16.327828950001276,53246.84099040001
2025-03-15,10:59:22.000,74,11084343,12805,0,1742036361,12745.39520056999,478.8423956400002,53246.51958288
2025-03-15,10:59:23.000,74,11084393,12805,0,1742036362,12745.206583889994,17.039791080002033,53246.23311096
2025-03-15,10:59:24.000,74,11084308,12685,0,1742036363,12745.327837469995,478.5886269600014,53246.00253600001
2025-03-15,10:59:25.000,74,11084395,12605,0,1742036364,12745.17963865,478.6873147799997,53245.862793600005
2025-03-15,10:59:26.000,74,11084440,12765,0,1742036365,12745.119011859999,16.334878080000635,53245.77196104
2025-03-15,10:59:27.000,74,11084377,12885,0,1742036366,12745.29415591999,15.43258944000263,53245.79990952
2025-03-15,10:59:28.000,74,11084385,12925,0,1742036367,12745.23352912999,476.6712636000011,53245.78593528001
2025-03-15,10:59:29.000,74,11084369,12605,0,1742036368,12744.546425510001,15.009641640004702,53245.85580648001
2025-03-15,10:59:30.000,74,11084368,12765,0,1742036369,12744.411699309996,14.92505207999784,53245.876767839996
2025-03-15,10:59:31.000,74,11084294,12765,0,1742036370,12744.18266477,14.269482989999233,53245.932664800006
2025-03-15,10:59:32.000,74,11084386,13005,0,1742036371,12743.677441519998,475.90995756000484,53245.91869056
2025-03-15,10:59:33.000,74,11084340,12925,0,1742036372,12742.269552730002,939.0096020400015,53245.764973920006
2025-03-15,10:59:34.000,74,11084352,12685,0,1742036373,12740.38338593,16.687334579997696,53245.55536032
2025-03-15,10:59:35.000,74,11084372,12805,0,1742036374,12739.682809689992,479.1878030099979,53245.359720960005
2025-03-15,10:59:36.000,74,11084373,12805,0,1742036375,12739.905107919993,478.5886269600014,53245.29683688
2025-03-15,10:59:37.000,74,11084373,13005,0,1742036376,12740.201505559999,1402.1374430400028,53245.18504296001
2025-03-15,10:59:38.000,74,11084360,12605,0,1742036377,12740.019625189998,16.334878080000635,53245.08023616
2025-03-15,10:59:39.000,74,11084348,12685,0,1742036378,12739.34599419,477.7850261400017,53245.01735208001
2025-03-15,10:59:40.000,74,11084350,13125,0,1742036379,12739.44703884,14.882757300001686,53245.038313439996
2025-03-15,10:59:41.000,74,11084353,12685,0,1742036380,12739.541347179991,15.185869890003232,53245.13613312001
2025-03-15,10:59:42.000,74,11084353,12805,0,1742036381,12739.534610869996,15.60881769000116,53245.17805584
2025-03-15,10:59:43.000,74,11084396,12685,0,1742036382,12739.352730499995,477.9894509099977,53245.21997856
2025-03-15,10:59:44.000,74,11084338,12645,0,1742036383,12739.635655519996,16.03176548999909,53245.29683688
2025-03-15,10:59:45.000,74,11084349,12805,0,1742036384,12740.046570429993,14.995543379998708,53245.478502000005
2025-03-15,10:59:46.000,74,11084378,12805,0,1742036385,12740.363177,14.121451259998139,53245.75798680001
2025-03-15,10:59:47.000,74,11084394,12765,0,1742036386,12740.235187109989,475.9311049500029,53246.14227840001
2025-03-15,10:59:48.000,74,11084327,12685,0,1742036387,12740.29581389999,475.64913974999945,53246.49862152
2025-03-15,10:59:49.000,74,11084335,12965,0,1742036388,12741.063753239992,474.6552124200025,53246.966758560004
2025-03-15,10:59:50.000,74,11084340,12565,0,1742036389,12741.62286697,935.5555283400026,53247.47681832
2025-03-15,10:59:51.000,74,11084385,12765,0,1742036390,12741.346678259993,473.7247272599998,53247.97989096
2025-03-15,10:59:52.000,74,11084385,12845,0,1742036391,12740.52484844,937.0217473800003,53248.3432212
2025-03-15,10:59:53.000,74,11084352,12605,0,1742036392,12739.864690059992,938.0227238400039,53248.81834536
2025-03-15,10:59:54.000,74,11084369,13085,0,1742036393,12739.561556109991,14.473907760002476,53249.335392240006
2025-03-15,10:59:55.000,74,11084391,12885,0,1742036394,12739.662600759992,476.079136680004,53249.79654216
2025-03-15,10:59:56.000,74,11084340,13125,0,1742036395,12739.864690059992,475.20504456000344,53250.4742928
2025-03-15,10:59:57.000,74,11084384,12525,0,1742036396,12740.046570429993,474.0842328900035,53251.20095328001
2025-03-15,10:59:58.000,74,11084382,13085,0,1742036397,12740.410331169995,934.8083205599978,53251.87870392
2025-03-15,10:59:59.000,74,11084393,12725,0,1742036398,12740.929027040002,472.2444099600034,53252.570428800005
2025-03-15,11:00:00.000,74,11084381,12925,0,1742036399,12741.80474734,10.131643680004345,53253.31106352001
2025-03-15,11:00:01.000,74,11084356,12845,0,1742036400,12742.69394025999,10.709672340002726,53254.1075952
2025-03-15,11:00:02.000,74,11084401,12885,0,1742036401,12743.495561149997,11.26655361000303,53254.89015264001
2025-03-15,11:00:03.000,74,11084353,12845,0,1742036402,12743.987311779994,11.964417479997792,53255.67969720001
2025-03-15,11:00:04.000,74,11084311,12885,0,1742036403,12744.775460049997,11.774090970000543,53256.50417736
2025-03-15,11:00:05.000,74,11084348,12645,0,1742036404,12745.52319046,11.308848389999184,53257.40551584001
2025-03-15,11:00:06.000,74,11084342,12685,0,1742036405,12745.752224999997,10.921146239998052,53258.32781568
2025-03-15,11:00:07.000,74,11084392,12685,0,1742036406,12746.048622640003,472.38539255999785,53259.34094808
2025-03-15,11:00:08.000,74,11084367,12845,0,1742036407,12746.883925080001,471.7157252100005,53260.42395168001
2025-03-15,11:00:09.000,74,11084359,12765,0,1742036408,12747.53061083999,471.4549074000024,53261.59080072
2025-03-15,11:00:10.000,74,11084367,12645,0,1742036409,12748.325495420002,9.285748080001213,53262.76463688
2025-03-15,11:00:11.000,74,11084399,12645,0,1742036410,12749.03954428,8.517392909998307,53263.92449880001
2025-03-15,11:00:12.000,74,11084369,12445,0,1742036411,12749.268578819996,470.052130529999,53264.99352816
2025-03-15,11:00:13.000,74,11084365,13005,0,1742036412,12749.841165169993,469.60803534000297,53265.92281512
2025-03-15,11:00:14.000,74,11084338,12605,0,1742036413,12749.942209819994,469.3542666600042,53266.768256639996
2025-03-15,11:00:15.000,74,11084310,13045,0,1742036414,12749.928737199989,931.5516225000028,53267.3831232
2025-03-15,11:00:16.000,74,11084389,12525,0,1742036415,12750.002836609994,8.298869880003622,53267.90017008001
2025-03-15,11:00:17.000,74,11084346,12845,0,1742036416,12749.773802069998,8.693621160004113,53268.37529424001
2025-03-15,11:00:18.000,74,11084376,12725,0,1742036417,12749.558240149992,470.69360135999887,53268.57792072
2025-03-15,11:00:19.000,74,11084382,12685,0,1742036418,12748.91155438999,470.65835571000207,53268.68971464001
2025-03-15,11:00:20.000,74,11084403,12645,0,1742036419,12747.449775119989,470.4891765900029,53268.65477904
2025-03-15,11:00:21.000,74,11084400,12845,0,1742036420,12745.987995850002,470.5244222399997,53268.27048744
2025-03-15,11:00:22.000,74,11084370,12685,0,1742036421,12745.684861900001,8.792308980002417,53267.837286
2025-03-15,11:00:23.000,74,11084360,12725,0,1742036422,12745.799379169992,471.08835263999936,53267.33421336
2025-03-15,11:00:24.000,74,11084399,12645,0,1742036423,12746.048622640003,471.2786791500039,53266.7193468
2025-03-15,11:00:25.000,74,11084336,12565,0,1742036424,12746.74246257,9.511320240002533,53266.22326128001
2025-03-15,11:00:26.000,74,11084373,12685,0,1742036425,12747.73270013999,471.53244783000264,53265.72018864001
2025-03-15,11:00:27.000,74,11084350,12885,0,1742036426,12748.514112099998,471.9694938899993,53265.38480688001
2025-03-15,11:00:28.000,74,11084401,12645,0,1742036427,12748.615156749998,11.139669270000013,53265.00051528001
2025-03-15,11:00:29.000,74,11084356,12685,0,1742036428,12747.995416229991,474.33800157000223,53264.49744264001
2025-03-15,11:00:30.000,74,11084376,12805,0,1742036429,12747.261158439993,474.8173424100023,53263.973408640006
2025-03-15,11:00:31.000,74,11084368,12645,0,1742036430,12746.277657179999,12.9442465500033,53263.40745192
2025-03-15,11:00:32.000,74,11084368,12885,0,1742036431,12744.957340419998,937.3953512700027,53262.71572704
2025-03-15,11:00:33.000,74,11084375,12885,0,1742036432,12743.542715319993,476.51618274000066,53262.05195064001
2025-03-15,11:00:34.000,74,11084325,12885,0,1742036433,12742.249343800002,15.02373990000342,53261.29734168
2025-03-15,11:00:35.000,74,11084345,12885,0,1742036434,12741.097434789997,476.66421447000175,53260.59164256001
2025-03-15,11:00:36.000,74,11084372,12605,0,1742036435,12740.733674049996,14.11440212999878,53260.02568584
2025-03-15,11:00:37.000,74,11084375,12965,0,1742036436,12740.861663939992,13.783093019999797,53259.5226132
2025-03-15,11:00:38.000,74,11084389,12965,0,1742036437,12740.733674049996,13.014737850004167,53259.089411760004
2025-03-15,11:00:39.000,74,11084383,12805,0,1742036438,12740.814509769996,12.182940509999753,53258.823901200005
2025-03-15,11:00:40.000,74,11084447,12885,0,1742036439,12741.353414569989,473.21718990000227,53258.62127472
2025-03-15,11:00:41.000,74,11084415,12925,0,1742036440,12741.83842888999,472.5052277700015,53258.56537776
2025-03-15,11:00:42.000,74,11084409,13125,0,1742036441,12741.959682469991,9.76508892000129,53258.62127472
2025-03-15,11:00:43.000,74,11084397,13045,0,1742036442,12741.730647929995,470.5385204999984,53258.76800424001
2025-03-15,11:00:44.000,74,11084324,12885,0,1742036443,12741.62286697,7.720841219997965,53258.98460496001
2025-03-15,11:00:45.000,74,11084386,12605,0,1742036444,12742.181980699992,468.9806627700018,53259.31998672001
2025-03-15,11:00:46.000,74,11084407,12885,0,1742036445,12742.71414918999,929.5073747999995,53259.732226800006
2025-03-15,11:00:47.000,74,11084356,12525,0,1742036446,12743.00381052,3.6675914700026624,53260.10254416
2025-03-15,11:00:48.000,74,11084349,12965,0,1742036447,12742.000100329991,464.2225000199978,53260.43792592
2025-03-15,11:00:49.000,74,11084348,13205,0,1742036448,12740.881872869992,1.2708872700022766,53260.63356528
2025-03-15,11:00:50.000,74,11084374,12845,0,1742036449,12739.797326959997,462.03726972000004,53260.885101600004
2025-03-15,11:00:51.000,74,11084327,12765,0,1742036450,12739.015914999989,460.8600650099979,53261.04580536001
2025-03-15,11:00:52.000,74,11084310,13125,0,1742036451,12737.426145839992,461.03629326000373,53261.09471520001
2025-03-15,11:00:53.000,74,11084394,12805,0,1742036452,12736.200137419997,461.7764519100019,53261.220483360004
2025-03-15,11:00:54.000,74,11084379,12805,0,1742036453,12735.135800440003,-0.06139830000029178,53261.27638032
2025-03-15,11:00:55.000,74,11084387,12725,0,1742036454,12733.930000949993,461.226619770001,53261.31131592001
2025-03-15,11:00:56.000,74,11084398,12885,0,1742036455,12732.08425200999,-0.5900830499958829,53261.27638032
2025-03-15,11:00:57.000,74,11084303,12885,0,1742036456,12729.787170299991,461.86809060000087,53261.15061216
2025-03-15,11:00:58.000,74,11084378,12965,0,1742036457,12728.197401139994,0.36154950000491226,53260.934011440004
2025-03-15,11:00:59.000,74,11084375,12845,0,1742036458,12727.604605859997,462.0584171099981,53260.84317888
2025-03-15,11:01:00.000,74,11084417,13045,0,1742036459,12727.35536239,461.7623536500032,53260.66151376001
2025-03-15,11:01:01.000,74,11084405,12845,0,1742036460,12727.11285523,462.1923505800005,53260.54273272001
2025-03-15,11:01:02.000,74,11084406,12925,0,1742036461,12727.00507426999,0.6928586100038956,53260.35408048001
2025-03-15,11:01:03.000,74,11084400,13165,0,1742036462,12727.02528319999,0.6294164400023874,53260.24927368
2025-03-15,11:01:04.000,74,11084382,12765,0,1742036463,12726.607631979998,462.47431578000396,53260.151454
2025-03-15,11:01:05.000,74,11084382,13085,0,1742036464,12726.789512349998,0.5095812299987301,53260.17940248
2025-03-15,11:01:06.000,74,11084433,13085,0,1742036465,12728.008784459998,0.13597734000359196,53260.19337672
2025-03-15,11:01:07.000,74,11084362,12685,0,1742036466,12729.894951260001,-0.42090392999671167,53260.34709336
2025-03-15,11:01:08.000,74,11084404,12685,0,1742036467,12731.410621009993,-0.9143430299955071,53260.5357456
2025-03-15,11:01:09.000,74,11084419,12805,0,1742036468,12732.764619319998,-1.3936838699955842,53260.850166
2025-03-15,11:01:10.000,74,11084428,12925,0,1742036469,12733.903055709998,-0.9918834599957336,53261.20650912
2025-03-15,11:01:11.000,74,11084377,12805,0,1742036470,12734.724885529991,-0.3433634999964852,53261.59080072
2025-03-15,11:01:12.000,74,11084335,12685,0,1742036471,12735.088646269993,0.4461390600044979,53261.898234
2025-03-15,11:01:13.000,74,11084428,12685,0,1742036472,12736.159719559997,462.53070881999884,53262.17073168001
2025-03-15,11:01:14.000,74,11084384,12645,0,1742036473,12737.331837500002,924.7703594400009,53262.50611344001
2025-03-15,11:01:15.000,74,11084385,12605,0,1742036474,12737.951578019994,463.6656187500048,53262.848482320005
2025-03-15,11:01:16.000,74,11084404,12525,0,1742036475,12737.08933034,464.8287252000009,53263.02316032
2025-03-15,11:01:17.000,74,11084325,12765,0,1742036476,12736.247291589993,3.8438197200011928,53263.14194136
2025-03-15,11:01:18.000,74,11084407,12805,0,1742036477,12735.62081475999,5.147908769999049,53263.25373528001
2025-03-15,11:01:19.000,74,11084383,12725,0,1742036478,12734.138826559989,468.8819749500035,53263.1908512
2025-03-15,11:01:20.000,74,11084381,13045,0,1742036479,12732.25265976,8.883947670001362,53263.12098
2025-03-15,11:01:21.000,74,11084371,12685,0,1742036480,12730.757198939995,10.505247569999483,53262.89040504001
2025-03-15,11:01:22.000,74,11084292,12725,0,1742036481,12730.063359009997,935.2383174900024,53262.70175280001
2025-03-15,11:01:23.000,74,11084404,12805,0,1742036482,12729.436882179994,473.74587464999786,53262.443229360004
2025-03-15,11:01:24.000,74,11084363,12605,0,1742036483,12728.904713689997,473.0691581700012,53262.1427832
2025-03-15,11:01:25.000,74,11084359,12885,0,1742036484,12728.951867859992,471.43376001000433,53261.85631128
2025-03-15,11:01:26.000,74,11084378,12645,0,1742036485,12728.682415459996,8.658375510000042,53261.47900680001
2025-03-15,11:01:27.000,74,11084362,12885,0,1742036486,12727.779749920002,8.693621160004113,53261.0597796
2025-03-15,11:01:28.000,74,11084415,12685,0,1742036487,12727.321680839996,1394.3058596100018,53260.549719840004
2025-03-15,11:01:29.000,74,11084433,12805,0,1742036488,12726.715412939993,470.749994400001,53260.01869872001
2025-03-15,11:01:30.000,74,11084369,12605,0,1742036489,12726.728885559998,8.616080730003887,53259.47370336
2025-03-15,11:01:31.000,74,11084411,13005,0,1742036490,12726.930974859999,8.228378580002754,53259.0684504
2025-03-15,11:01:32.000,74,11084300,12965,0,1742036491,12727.02528319999,7.636251659998379,53258.66319744
2025-03-15,11:01:33.000,74,11084426,12925,0,1742036492,12727.483352279996,6.508390859999054,53258.42563536
2025-03-15,11:01:34.000,74,11084394,12565,0,1742036493,12727.604605859997,467.2747733100041,53258.25794448
2025-03-15,11:01:35.000,74,11084411,12885,0,1742036494,12727.442934419996,4.400700990001496,53258.229996
2025-03-15,11:01:36.000,74,11084352,12965,0,1742036495,12726.459433160002,465.7803577500017,53258.16711192
2025-03-15,11:01:37.000,74,11084342,12845,0,1742036496,12725.455722969993,926.2224802199999,53258.06230512
2025-03-15,11:01:38.000,74,11084418,12605,0,1742036497,12725.401832490003,923.889218190001,53258.13916344
2025-03-15,11:01:39.000,74,11084375,12965,0,1742036498,12725.711702749999,460.1762994000019,53258.16711192
2025-03-15,11:01:40.000,74,11084389,12805,0,1742036499,12726.142826589996,-3.466128089996346,53258.24397024001
2025-03-15,11:01:41.000,74,11084299,12845,0,1742036500,12727.018546889994,456.34157268000126,53258.37672552
2025-03-15,11:01:42.000,74,11084364,12445,0,1742036501,12727.018546889994,455.22781014000066,53258.57236488
2025-03-15,11:01:43.000,74,11084425,12765,0,1742036502,12726.856875449994,454.2479810700024,53258.76101712
2025-03-15,11:01:44.000,74,11084410,12885,0,1742036503,12726.365124819997,453.6770015400034,53258.928708
2025-03-15,11:01:45.000,74,11084397,12925,0,1742036504,12726.594159359993,452.4363546599998,53259.15229584001
2025-03-15,11:01:46.000,74,11084370,12765,0,1742036505,12727.496824900001,-10.839518069995393,53259.424793520004
2025-03-15,11:01:47.000,74,11084347,12605,0,1742036506,12727.719123130002,-11.72065931999532,53259.62742
2025-03-15,11:01:48.000,74,11084452,12605,0,1742036507,12727.2947356,-11.854592789997696,53259.8370336
2025-03-15,11:01:49.000,74,11084387,12765,0,1742036508,12727.39578025,-12.200000159995398,53260.15844112001
2025-03-15,11:01:50.000,74,11084372,12765,0,1742036509,12727.975102909993,-12.129508860001806,53260.52875848
2025-03-15,11:01:51.000,74,11084383,12645,0,1742036510,12728.45338092,-11.741806710000674,53260.9200372
2025-03-15,11:01:52.000,74,11084355,12685,0,1742036511,12729.079857749988,1373.405189160003,53261.29734168
2025-03-15,11:01:53.000,74,11084335,12685,0,1742036512,12730.022941149997,-12.904913159996795,53261.70259464
2025-03-15,11:01:54.000,74,11084352,12645,0,1742036513,12730.85150728,447.35393193000345,53262.177718800005
2025-03-15,11:01:55.000,74,11084377,12805,0,1742036514,12730.615736429994,446.867541960004,53262.582971760006
2025-03-15,11:01:56.000,74,11084400,13005,0,1742036515,12729.989259599992,1832.1484713000027,53262.97425048
2025-03-15,11:01:57.000,74,11084387,12805,0,1742036516,12730.218294140002,-15.12538910999865,53263.29565800001
2025-03-15,11:01:58.000,74,11084361,12645,0,1742036517,12730.979497169996,-15.830302110000048,53263.638026880006
2025-03-15,11:01:59.000,74,11084369,12845,0,1742036518,12730.66289059999,907.5775313699996,53263.98039576
2025-03-15,11:02:00.000,74,11084381,12765,0,1742036519,12730.265448309998,445.9864007100041,53264.2039836
2025-03-15,11:02:01.000,74,11084350,12685,0,1742036520,12730.548373329999,907.5916296299984,53264.56731384001
2025-03-15,11:02:02.000,74,11084344,12685,0,1742036521,12731.282631119997,-16.316692079999484,53264.909682720005
2025-03-15,11:02:03.000,74,11084344,12605,0,1742036522,12731.417357320002,-16.52111684999545,53265.18916752001
2025-03-15,11:02:04.000,74,11084313,12965,0,1742036523,12731.740700199989,445.1334559800016,53265.50358792001
2025-03-15,11:02:05.000,74,11084413,12645,0,1742036524,12732.764619319998,445.59869856000296,53265.7062144
2025-03-15,11:02:06.000,74,11084346,12845,0,1742036525,12732.387385959992,447.69933930000116,53265.8459568
2025-03-15,11:02:07.000,74,11084310,12805,0,1742036526,12730.83129835,-11.896887570001127,53265.92281512
2025-03-15,11:02:08.000,74,11084306,13005,0,1742036527,12730.191348899993,-10.973451539997768,53265.90884088001
2025-03-15,11:02:09.000,74,11084383,13045,0,1742036528,12730.036413770002,451.4988203699977,53265.72018864001
2025-03-15,11:02:10.000,74,11084353,12725,0,1742036529,12729.59181731,452.83815506999963,53265.580446240005
2025-03-15,11:02:11.000,74,11084353,13045,0,1742036530,12729.295419669994,453.39503633999993,53265.38480688001
2025-03-15,11:02:12.000,74,11084334,12645,0,1742036531,12729.43014587,-8.478059519999078,53265.147244800006
2025-03-15,11:02:13.000,74,11084384,12685,0,1742036532,12729.234792879994,-7.991669549999642,53264.909682720005
2025-03-15,11:02:14.000,74,11084338,12965,0,1742036533,12728.561161879996,1378.1563027800003,53264.693082000005
2025-03-15,11:02:15.000,74,11084353,12725,0,1742036534,12727.20716356999,456.3345235500019,53264.31577752
2025-03-15,11:02:16.000,74,11084396,12925,0,1742036535,12726.297761720001,-4.333171079997555,53263.98738288
2025-03-15,11:02:17.000,74,11084395,12605,0,1742036536,12725.78580215999,-3.945468929996423,53263.69392384
2025-03-15,11:02:18.000,74,11084381,12765,0,1742036537,12725.199743190002,-3.691700249997666,53263.3305936
2025-03-15,11:02:19.000,74,11084354,12645,0,1742036538,12725.233424739992,-3.7551424199991743,53262.93232776
2025-03-15,11:02:20.000,74,11084420,12605,0,1742036539,12725.300787840002,458.7171294900036,53262.33842256001
2025-03-15,11:02:21.000,74,11084357,12685,0,1742036540,12725.280578910002,-2.366463810001733,53261.71656888001
2025-03-15,11:02:22.000,74,11084367,12765,0,1742036541,12725.347942009997,921.407924430001,53261.0597796
2025-03-15,11:02:23.000,74,11084419,12725,0,1742036542,12725.576976549994,459.08368424999935,53260.31215776
2025-03-15,11:02:24.000,74,11084324,13125,0,1742036543,12725.651075959999,458.3364764700018,53259.57152304
2025-03-15,11:02:25.000,74,11084340,12805,0,1742036544,12724.95723603,919.7795754000035,53258.823901200005
2025-03-15,11:02:26.000,74,11084388,12885,0,1742036545,12723.41462104,-4.114648049995594,53258.083266480004
2025-03-15,11:02:27.000,74,11084394,12885,0,1742036546,12721.642971510002,-3.846781109998119,53257.3915416
2025-03-15,11:02:28.000,74,11084402,12885,0,1742036547,12720.147510689996,-3.1982611499988707,53256.74173944
2025-03-15,11:02:29.000,74,11084340,12605,0,1742036548,12719.298735629993,-2.2043338200019207,53256.05001456
2025-03-15,11:02:30.000,74,11084391,12725,0,1742036549,12719.049492159997,-1.6897473299977719,53255.51200632001
2025-03-15,11:02:31.000,74,11084365,13005,0,1742036550,12719.150536809997,922.0493952600009,53254.98098520001
2025-03-15,11:02:32.000,74,11084307,12805,0,1742036551,12719.170745739997,459.9577763699999,53254.40804136001
2025-03-15,11:02:33.000,74,11084343,12685,0,1742036552,12719.036019539992,-2.126793390001694,53253.99580128
2025-03-15,11:02:34.000,74,11084362,12565,0,1742036553,12719.271790389997,459.2176177200017,53253.53465136
2025-03-15,11:02:35.000,74,11084363,12885,0,1742036554,12720.046466039996,-3.6987493799970252,53253.15734688
2025-03-15,11:02:36.000,74,11084345,12605,0,1742036555,12720.693151799998,456.89845395000157,53252.87087496
2025-03-15,11:02:37.000,74,11084388,12805,0,1742036556,12720.854823239999,-5.947421849996317,53252.6752356
2025-03-15,11:02:38.000,74,11084368,12685,0,1742036557,12720.841350619994,455.07977840999956,53252.44466064001
2025-03-15,11:02:39.000,74,11084369,12965,0,1742036558,12721.346573869996,-7.7449500000002445,53252.290944
2025-03-15,11:02:40.000,74,11084341,12805,0,1742036559,12722.303129889995,452.96503941000265,53252.235047040005
2025-03-15,11:02:41.000,74,11084347,12525,0,1742036560,12723.131696019998,451.70324514000094,53252.165175840004
2025-03-15,11:02:42.000,74,11084340,12565,0,1742036561,12723.003706129988,451.3014447300011,53252.1512016
2025-03-15,11:02:43.000,74,11084390,12805,0,1742036562,12722.040413799994,-10.050015510001685,53252.0813304
2025-03-15,11:02:44.000,74,11084406,12605,0,1742036563,12720.962604199995,-9.796246829995653,53252.10927888001
2025-03-15,11:02:45.000,74,11084370,12765,0,1742036564,12719.99257555999,-9.648215100001835,53252.09530464
2025-03-15,11:02:46.000,74,11084387,13085,0,1742036565,12719.345889800003,452.4293055300004,53252.186137200006
2025-03-15,11:02:47.000,74,11084375,12645,0,1742036566,12719.056228469992,-9.154775999995763,53252.38876368
2025-03-15,11:02:48.000,74,11084370,12725,0,1742036567,12718.423015329994,915.2610830699996,53252.58440304
2025-03-15,11:02:49.000,74,11084342,12885,0,1742036568,12717.836956359992,454.3043741100046,53252.84991360001
2025-03-15,11:02:50.000,74,11084341,12525,0,1742036569,12717.655075989991,-6.899054399997112,53253.1293984
2025-03-15,11:02:51.000,74,11084375,12685,0,1742036570,12717.634867059991,-6.180043139996997,53253.29708928
2025-03-15,11:02:52.000,74,11084370,12765,0,1742036571,12717.446250379995,-5.016936690000875,53253.4438188
2025-03-15,11:02:53.000,74,11084338,12645,0,1742036572,12717.39909621,919.349578469999,53253.49971576001
2025-03-15,11:02:54.000,74,11084328,13085,0,1742036573,12717.49340454999,-3.83973197999876,53253.49272864
2025-03-15,11:02:55.000,74,11084408,12685,0,1742036574,12717.634867059991,458.77352252999844,53253.3739476
2025-03-15,11:02:56.000,74,11084375,12765,0,1742036575,12717.762856950001,-1.2174556199970539,53253.192282480006
2025-03-15,11:02:57.000,74,11084297,12565,0,1742036576,12717.607921819996,0.5377777500034426,53253.01061736
2025-03-15,11:02:58.000,74,11084341,12685,0,1742036577,12717.45298668999,463.3202113799998,53252.84292648
2025-03-15,11:02:59.000,74,11084343,12965,0,1742036578,12717.904319460002,463.6656187500048,53252.76606816
2025-03-15,11:03:00.000,74,11084324,12725,0,1742036579,12718.463433189994,464.05332089999865,53252.7451068
2025-03-15,11:03:01.000,74,11084315,12765,0,1742036580,12718.665522489995,926.7511649700027,53252.6053644
2025-03-15,11:03:02.000,74,11084402,12525,0,1742036581,12718.75983083,3.6323458199985907,53252.619338640005
2025-03-15,11:03:03.000,74,11084336,12805,0,1742036582,12718.59815939,3.498412350003491,53252.54946744
2025-03-15,11:03:04.000,74,11084374,12845,0,1742036583,12718.140090309993,465.37855734000186,53252.45863488
2025-03-15,11:03:05.000,74,11084378,12805,0,1742036584,12718.025573040002,1388.8427838600037,53252.24203416
2025-03-15,11:03:06.000,74,11084382,12765,0,1742036585,12717.587712889996,2.807597610000812,53252.02543344
2025-03-15,11:03:07.000,74,11084340,12845,0,1742036586,12717.237424769999,463.8277487400046,53251.80883272
2025-03-15,11:03:08.000,74,11084308,12645,0,1742036587,12717.089225949989,0.7985955600015586,53251.60620624001
2025-03-15,11:03:09.000,74,11084361,12845,0,1742036588,12717.244161079994,-0.7381147799969767,53251.38960552001
2025-03-15,11:03:10.000,74,11084381,13085,0,1742036589,12716.961236059993,459.98597289000463,53251.242876
2025-03-15,11:03:11.000,74,11084382,12845,0,1742036590,12716.496430669991,-2.9233450800020364,53251.22191464001
2025-03-15,11:03:12.000,74,11084349,13045,0,1742036591,12716.09898838,-3.3039980999965337,53251.30576008
2025-03-15,11:03:13.000,74,11084363,12765,0,1742036592,12716.045097899994,-2.7048220500000753,53251.47345096
2025-03-15,11:03:14.000,74,11084349,12885,0,1742036593,12716.37517708999,459.4361407500037,53251.662103200004
2025-03-15,11:03:15.000,74,11084368,12885,0,1742036594,12717.27784263,459.21056859000237,53251.88569104
2025-03-15,11:03:16.000,74,11084376,12565,0,1742036595,12717.51361347999,-2.2959725100008654,53252.07434328
2025-03-15,11:03:17.000,74,11084345,12805,0,1742036596,12717.655075989991,459.4713864000005,53252.08831752001
2025-03-15,11:03:18.000,74,11084395,12765,0,1742036597,12717.547295029995,-1.4500769099977333,53252.03940768001
2025-03-15,11:03:19.000,74,11084393,12725,0,1742036598,12717.61465812999,923.3323369200007,53251.9066524
2025-03-15,11:03:20.000,74,11084349,13005,0,1742036599,12718.362388539994,0.6928586100038956,53251.683064560006
2025-03-15,11:03:21.000,74,11084322,12805,0,1742036600,12719.197690979992,1.7995720199978678,53251.37563128
2025-03-15,11:03:22.000,74,11084334,12765,0,1742036601,12719.87805829,926.5044454200033,53250.98435256001
2025-03-15,11:03:23.000,74,11084347,12645,0,1742036602,12720.841350619994,464.44807217999914,53250.66993216001
2025-03-15,11:03:24.000,74,11084391,12805,0,1742036603,12721.710334609998,463.7854539600012,53250.25769208
2025-03-15,11:03:25.000,74,11084412,12725,0,1742036604,12722.10777689999,463.75725744000374,53249.85243912
2025-03-15,11:03:26.000,74,11084389,12925,0,1742036605,12721.892214979998,464.01807525000186,53249.503083120006
2025-03-15,11:03:27.000,74,11084383,12725,0,1742036606,12721.15122087999,925.7995324200019,53249.23757256001
2025-03-15,11:03:28.000,74,11084424,12925,0,1742036607,12721.01649468,463.1933270400041,53249.146740000004
2025-03-15,11:03:29.000,74,11084429,12845,0,1742036608,12721.757488779993,-0.019103519996860996,53249.08385592
2025-03-15,11:03:30.000,74,11084346,12645,0,1742036609,12722.323338819995,-0.6887708700014628,53249.18866272001
2025-03-15,11:03:31.000,74,11084339,12725,0,1742036610,12722.862243620002,-1.6051577699981863,53249.32840512001
2025-03-15,11:03:32.000,74,11084341,12605,0,1742036611,12723.6571282,458.98499643000105,53249.54500584001
2025-03-15,11:03:33.000,74,11084379,12725,0,1742036612,12724.148878829998,457.7654969400028,53249.72667096
2025-03-15,11:03:34.000,74,11084370,12605,0,1742036613,12724.377913369994,-4.7067749699999695,53249.92929744001
2025-03-15,11:03:35.000,74,11084361,12885,0,1742036614,12724.108460969997,-4.262679779996688,53250.06903984
2025-03-15,11:03:36.000,74,11084326,12645,0,1742036615,12723.926580599997,-3.733995030001097,53250.18782088
2025-03-15,11:03:37.000,74,11084383,12605,0,1742036616,12723.55608355,458.8440138299993,53250.35551176
2025-03-15,11:03:38.000,74,11084314,12965,0,1742036617,12723.064332919988,-2.3100707699995837,53250.53018976001
2025-03-15,11:03:39.000,74,11084331,12645,0,1742036618,12722.11451321,921.9718548300007,53250.69788064001
2025-03-15,11:03:40.000,74,11084341,12725,0,1742036619,12721.562135790002,-1.8166316700007883,53250.83063592
2025-03-15,11:03:41.000,74,11084329,12685,0,1742036620,12721.272474459991,-2.0351546999954735,53250.87954576
2025-03-15,11:03:42.000,74,11084344,13005,0,1742036621,12720.962604199995,-2.2889233800015063,53251.03326240001
2025-03-15,11:03:43.000,74,11084363,12645,0,1742036622,12720.504535120002,459.3022072800013,53251.08217224001
2025-03-15,11:03:44.000,74,11084377,12685,0,1742036623,12720.376545229992,458.13205169999856,53251.1380692
2025-03-15,11:03:45.000,74,11084394,12965,0,1742036624,12720.12056545,457.00419089999923,53251.16601768
2025-03-15,11:03:46.000,74,11084353,12605,0,1742036625,12719.8174315,-5.3411966700005,53251.17300480001
2025-03-15,11:03:47.000,74,11084377,12885,0,1742036626,12719.554715409999,-5.2284105899962015,53251.14505632
2025-03-15,11:03:48.000,74,11084359,12805,0,1742036627,12719.743332089995,-5.016936690000875,53251.159030560004
2025-03-15,11:03:49.000,74,11084419,12765,0,1742036628,12720.113829139991,456.5600957100032,53251.16601768
2025-03-15,11:03:50.000,74,11084372,12965,0,1742036629,12720.410226779997,-5.834635769999295,53251.18697904
2025-03-15,11:03:51.000,74,11084356,12925,0,1742036630,12720.437172019992,-5.813488380001218,53251.09614648
2025-03-15,11:03:52.000,74,11084380,12605,0,1742036631,12720.187928549996,-4.960543649998726,53251.15204344001
2025-03-15,11:03:53.000,74,11084358,12645,0,1742036632,12720.275500579992,-4.52349759000208,53251.21492752
2025-03-15,11:03:54.000,74,11084348,12805,0,1742036633,12720.922186339994,-4.19923760999518,53251.38960552001
2025-03-15,11:03:55.000,74,11084374,12725,0,1742036634,12721.595817339992,457.93467606000195,53251.5223608
2025-03-15,11:03:56.000,74,11084320,12645,0,1742036635,12721.979787009994,-3.0290820299996994,53251.78787136
2025-03-15,11:03:57.000,74,11084387,13085,0,1742036636,12722.181876309995,-3.0220329000003403,53252.02543344
2025-03-15,11:03:58.000,74,11084350,12725,0,1742036637,12721.824851879988,920.3646531900013,53252.24902128
2025-03-15,11:03:59.000,74,11084396,12885,0,1742036638,12721.393728039991,-3.325145490001887,53252.521518960006
2025-03-15,11:04:00.000,74,11084401,12605,0,1742036639,12721.649707819997,-4.037107619995368,53252.84292648
2025-03-15,11:04:01.000,74,11084312,12845,0,1742036640,12722.35028405999,-4.861855830000422,53253.15734688
2025-03-15,11:04:02.000,74,11084403,12645,0,1742036641,12723.172113879999,-5.552670569995826,53253.47875440001
2025-03-15,11:04:03.000,74,11084379,12885,0,1742036642,12723.63018295999,-6.934300050001184,53253.7233036
2025-03-15,11:04:04.000,74,11084351,12925,0,1742036643,12723.205795429989,915.3174761100017,53254.030736880006
2025-03-15,11:04:05.000,74,11084352,12765,0,1742036644,12722.10777689999,-8.407568219998211,53254.212402
2025-03-15,11:04:06.000,74,11084362,12845,0,1742036645,12721.400464350001,-8.358224309995421,53254.31022168001
2025-03-15,11:04:07.000,74,11084360,12805,0,1742036646,12721.27921077,453.24700460999884,53254.42900272
2025-03-15,11:04:08.000,74,11084360,12605,0,1742036647,12721.0973304,453.01438331999816,53254.463938320005
2025-03-15,11:04:09.000,74,11084379,12965,0,1742036648,12720.349599989997,-8.682484290002321,53254.44996408
2025-03-15,11:04:10.000,74,11084348,12725,0,1742036649,12719.500824929994,-8.541501690000587,53254.31022168001
2025-03-15,11:04:11.000,74,11084418,12645,0,1742036650,12718.854139169991,452.9227446299992,53254.13554368
2025-03-15,11:04:12.000,74,11084438,12685,0,1742036651,12718.786776069996,-8.950351229999796,53253.92593008
2025-03-15,11:04:13.000,74,11084395,12805,0,1742036652,12719.291999319998,453.0707763600003,53253.76522632001
2025-03-15,11:04:14.000,74,11084407,12685,0,1742036653,12719.965630319995,915.1553461200019,53253.54862560001
2025-03-15,11:04:15.000,74,11084412,12805,0,1742036654,12720.679679179993,-8.19609431999561,53253.34599912
2025-03-15,11:04:16.000,74,11084402,12725,0,1742036655,12721.0973304,453.9801141299977,53253.073501440005
2025-03-15,11:04:17.000,74,11084380,12685,0,1742036656,12720.767251209989,-7.096430040000996,53252.8848492
2025-03-15,11:04:18.000,74,11084388,12605,0,1742036657,12720.484326190002,-6.765120930002013,53252.68222272001
2025-03-15,11:04:19.000,74,11084360,12645,0,1742036658,12720.524744050002,916.7977934099981,53252.52850608
2025-03-15,11:04:20.000,74,11084400,12805,0,1742036659,12720.639261319993,455.01633623999805,53252.38177656
2025-03-15,11:04:21.000,74,11084358,12725,0,1742036660,12721.306156009996,-6.892005269997753,53252.22805992001
2025-03-15,11:04:22.000,74,11084334,12765,0,1742036661,12722.35028405999,454.9387958099978,53252.09530464
2025-03-15,11:04:23.000,74,11084319,12725,0,1742036662,12723.380939489994,-6.870857879999676,53252.018446320006
2025-03-15,11:04:24.000,74,11084361,12725,0,1742036663,12723.852481189992,-6.842661360002239,53251.829794080004
2025-03-15,11:04:25.000,74,11084370,12765,0,1742036664,12724.70799255999,-7.159872209995228,53251.73896152
2025-03-15,11:04:26.000,74,11084343,12645,0,1742036665,12725.509613449998,-7.103479170000355,53251.62018048
2025-03-15,11:04:27.000,74,11084366,12805,0,1742036666,12725.044808059996,-6.440860949995113,53251.592232
2025-03-15,11:04:28.000,74,11084334,13005,0,1742036667,12724.169087759998,-6.130699230001483,53251.60620624001
2025-03-15,11:04:29.000,74,11084374,12885,0,1742036668,12724.020888940002,-6.222337920000427,53251.57127064
2025-03-15,11:04:30.000,74,11084336,12605,0,1742036669,12724.65410208,-6.158895749998919,53251.564283520005
2025-03-15,11:04:31.000,74,11084363,12725,0,1742036670,12725.004390199996,-5.686604039998201,53251.57825776
2025-03-15,11:04:32.000,74,11084379,12885,0,1742036671,12724.519375879994,-5.094477120001102,53251.58524488001
2025-03-15,11:04:33.000,74,11084356,12925,0,1742036672,12723.273158529999,919.4130206400005,53251.55030928
2025-03-15,11:04:34.000,74,11084386,12845,0,1742036673,12722.33681144,458.7946699200038,53251.396592640005
2025-03-15,11:04:35.000,74,11084379,12645,0,1742036674,12721.784434020003,-2.0351546999954735,53251.21492752
2025-03-15,11:04:36.000,74,11084359,12725,0,1742036675,12721.15795719,-1.0271291099998052,53250.9983268
2025-03-15,11:04:37.000,74,11084409,12845,0,1742036676,12720.194664859991,461.9597292899998,53250.795700320006
2025-03-15,11:04:38.000,74,11084354,12845,0,1742036677,12719.73659578,462.81972315000166,53250.628009440006
2025-03-15,11:04:39.000,74,11084367,12645,0,1742036678,12720.05993866,1.3625259600012214,53250.46730568
2025-03-15,11:04:40.000,74,11084346,12765,0,1742036679,12720.88850478999,462.9959514000002,53250.38346024001
2025-03-15,11:04:41.000,74,11084352,12765,0,1742036680,12721.434145899992,462.95365662000404,53250.2996148
2025-03-15,11:04:42.000,74,11084340,12965,0,1742036681,12721.589081029997,1.2567890100035584,53250.16685952001
2025-03-15,11:04:43.000,74,11084362,12765,0,1742036682,12721.676653059993,463.08759008999914,53250.11096256
2025-03-15,11:04:44.000,74,11084415,12725,0,1742036683,12721.831588189998,0.9607255500013707,53249.94327168
2025-03-15,11:04:45.000,74,11084372,13045,0,1742036684,12722.242503099995,0.502532099999371,53249.887374720005
2025-03-15,11:04:46.000,74,11084374,12685,0,1742036685,12722.363756679995,923.9385621000038,53249.92231032
2025-03-15,11:04:47.000,74,11084396,12805,0,1742036686,12722.013468559999,0.6435147000011057,53249.97820728001
2025-03-15,11:04:48.000,74,11084380,13125,0,1742036687,12721.602553650002,462.98890227000084,53249.99916864001
2025-03-15,11:04:49.000,74,11084325,12805,0,1742036688,12721.420673280001,2.293011120003939,53250.06903984
2025-03-15,11:04:50.000,74,11084386,12925,0,1742036689,12721.514981619992,3.0895628100042813,53249.99916864001
2025-03-15,11:04:51.000,74,11084348,12965,0,1742036690,12721.865269739988,2.6736641399984364,53250.07602696001
2025-03-15,11:04:52.000,74,11084366,12725,0,1742036691,12722.10777689999,464.1308613299989,53250.1598724
2025-03-15,11:04:53.000,74,11084315,12885,0,1742036692,12721.488036379997,2.603172840004845,53250.055065600005
2025-03-15,11:04:54.000,74,11084326,13085,0,1742036693,12721.27921077,464.41282653000235,53249.94327168
2025-03-15,11:04:55.000,74,11084370,12965,0,1742036694,12722.06735903999,463.9616822099997,53249.85243912
2025-03-15,11:04:56.000,74,11084345,12925,0,1742036695,12722.693835869992,1.9264563600008842,53249.79654216
2025-03-15,11:04:57.000,74,11084385,12605,0,1742036696,12722.855507309992,2.222519820003072,53249.82449064
2025-03-15,11:04:58.000,74,11084381,12685,0,1742036697,12722.895925169993,1.8982598400034476,53249.87340048
2025-03-15,11:04:59.000,74,11084370,12765,0,1742036698,12723.300103769994,924.6505242300045,53249.936284560004
2025-03-15,11:05:00.000,74,11084382,12925,0,1742036699,12723.919844290001,924.0442990500014,53250.06205272
2025-03-15,11:05:01.000,74,11084375,12765,0,1742036700,12724.452012779999,923.6284003800029,53250.0900012
2025-03-15,11:05:02.000,74,11084362,12725,0,1742036701,12724.88987292999,461.2548162899984,53250.14589816001
2025-03-15,11:05:03.000,74,11084364,13165,0,1742036702,12725.172797949992,922.7049643499995,53250.1598724
2025-03-15,11:05:04.000,74,11084363,12925,0,1742036703,12725.368150939998,1384.8741236700007,53250.103975440004
2025-03-15,11:05:05.000,74,11084327,12605,0,1742036704,12725.408568799998,-0.18828263999603223,53249.985194400004
2025-03-15,11:05:06.000,74,11084358,12685,0,1742036705,12725.529822379998,923.6072529900048,53249.85942624001
2025-03-15,11:05:07.000,74,11084416,13125,0,1742036706,12725.617394409994,923.6284003800029,53249.80352928
2025-03-15,11:05:08.000,74,11084369,12805,0,1742036707,12725.624130719989,462.1712031900024,53249.75461944
2025-03-15,11:05:09.000,74,11084305,12805,0,1742036708,12725.68475750999,462.2910383999988,53249.7057096
2025-03-15,11:05:10.000,74,11084357,12965,0,1742036709,12726.210189689991,0.11482994999823859,53249.57994144
2025-03-15,11:05:11.000,74,11084367,12965,0,1742036710,12726.17650814,0.3192547200014815,53249.433211920004
2025-03-15,11:05:12.000,74,11084330,12725,0,1742036711,12725.900319429995,0.453188190003857,53249.1816756
2025-03-15,11:05:13.000,74,11084333,13005,0,1742036712,12725.523086069988,0.22761603000253672,53248.91616504
2025-03-15,11:05:14.000,74,11084370,12685,0,1742036713,12724.80903720999,0.3897460200023488,53248.615718880006
2025-03-15,11:05:15.000,74,11084354,12765,0,1742036714,12723.906371669997,463.2215235600015,53248.161556080006
2025-03-15,11:05:16.000,74,11084381,12685,0,1742036715,12723.151904949998,2.0533407000039006,53247.74931600001
2025-03-15,11:05:17.000,74,11084375,13045,0,1742036716,12722.599527530001,464.060370029998,53247.38598576
2025-03-15,11:05:18.000,74,11084373,12725,0,1742036717,12721.939369149994,1.863014189999376,53246.917848720004
2025-03-15,11:05:19.000,74,11084325,12805,0,1742036718,12720.97607682,463.58102918999793,53246.40080184
2025-03-15,11:05:20.000,74,11084421,12765,0,1742036719,12719.77027732999,2.0392424399979063,53246.00253600001
2025-03-15,11:05:21.000,74,11084393,12925,0,1742036720,12718.61836832,2.1449793900028453,53245.50645048
2025-03-15,11:05:22.000,74,11084340,12805,0,1742036721,12718.133353999998,925.3836337500034,53245.17106872
2025-03-15,11:05:23.000,74,11084327,12765,0,1742036722,12718.072727209998,462.9818531400015,53244.70991880001
2025-03-15,11:05:24.000,74,11084317,12925,0,1742036723,12717.466459309995,925.1510124600027,53244.353575680005
2025-03-15,11:05:25.000,74,11084378,12925,0,1742036724,12716.42233126,1.65154029000405,53243.98325832
2025-03-15,11:05:26.000,74,11084378,12645,0,1742036725,12715.479247859992,925.82067981,53243.64787656
2025-03-15,11:05:27.000,74,11084374,12965,0,1742036726,12714.83256209999,464.5679073900028,53243.26358496
2025-03-15,11:05:28.000,74,11084351,13045,0,1742036727,12714.374493019997,465.0965921399984,53242.9282032
2025-03-15,11:05:29.000,74,11084379,12845,0,1742036728,12713.559399509999,3.3503806200023973,53242.627757040005
2025-03-15,11:05:30.000,74,11084365,12845,0,1742036729,12713.087857810002,3.068415419998928,53242.341285120005
2025-03-15,11:05:31.000,74,11084388,12845,0,1742036730,12712.791460169996,464.69479172999854,53242.03385184
2025-03-15,11:05:32.000,74,11084425,12805,0,1742036731,12712.48158991,2.758253699998022,53241.76834128
2025-03-15,11:05:33.000,74,11084335,12685,0,1742036732,12712.171719649989,2.222519820003072,53241.42597240001
2025-03-15,11:05:34.000,74,11084349,12885,0,1742036733,12711.686705330001,2.603172840004845,53241.18841032001
2025-03-15,11:05:35.000,74,11084384,12805,0,1742036734,12711.370098759995,2.4692393700024695,53240.86001568
2025-03-15,11:05:36.000,74,11084392,13285,0,1742036735,12711.30273566,464.3070895800047,53240.62944072
2025-03-15,11:05:37.000,74,11084343,12965,0,1742036736,12711.531770199996,2.9838258599993424,53240.328994560005
2025-03-15,11:05:38.000,74,11084340,12845,0,1742036737,12711.666496400001,4.0905392700005905,53240.00758704001
2025-03-15,11:05:39.000,74,11084408,12605,0,1742036738,12712.003311899993,466.0270773000011,53239.79098632
2025-03-15,11:05:40.000,74,11084346,13045,0,1742036739,12712.82514172,465.6816699300034,53239.61630832
2025-03-15,11:05:41.000,74,11084430,12965,0,1742036740,12713.337101279998,465.9636351299996,53239.51848864
2025-03-15,11:05:42.000,74,11084423,12805,0,1742036741,12713.155220909997,4.872992700002214,53239.36477200001
2025-03-15,11:05:43.000,74,11084364,13045,0,1742036742,12712.966604230001,929.1972130799986,53239.35778488
2025-03-15,11:05:44.000,74,11084385,12765,0,1742036743,12713.087857810002,5.972656980004103,53239.322849280004
2025-03-15,11:05:45.000,74,11084348,12765,0,1742036744,12713.411200689989,6.550685640002484,53239.33682352001
2025-03-15,11:05:46.000,74,11084345,13005,0,1742036745,12713.316892349998,469.03705581000395,53239.37874624
2025-03-15,11:05:47.000,74,11084381,12605,0,1742036746,12712.885768510001,931.5586716300022,53239.43464320001
2025-03-15,11:05:48.000,74,11084348,12565,0,1742036747,12712.670206589995,469.67852664000384,53239.38573336001
2025-03-15,11:05:49.000,74,11084376,12845,0,1742036748,12712.48158991,469.34721753000485,53239.48355304001
2025-03-15,11:05:50.000,74,11084393,12645,0,1742036749,12712.171719649989,468.88902408000286,53239.49752728
2025-03-15,11:05:51.000,74,11084348,12685,0,1742036750,12711.740595809992,6.9242895300048986,53239.46259168001
2025-03-15,11:05:52.000,74,11084334,12965,0,1742036751,12711.706914260001,469.0793505900001,53239.47656592
2025-03-15,11:05:53.000,74,11084436,12645,0,1742036752,12712.41422680999,6.8115034500006,53239.48355304001
2025-03-15,11:05:54.000,74,11084357,12885,0,1742036753,12712.912713749996,468.6845993099996,53239.539450000004
2025-03-15,11:05:55.000,74,11084343,13005,0,1742036754,12713.013758399997,468.43083063000086,53239.609321200005
2025-03-15,11:05:56.000,74,11084402,12925,0,1742036755,12713.296683419998,467.29592070000217,53239.714128
2025-03-15,11:05:57.000,74,11084383,12885,0,1742036756,12713.84232453,465.9424877400015,53239.79098632
2025-03-15,11:05:58.000,74,11084394,13085,0,1742036757,12714.630472799989,464.6031530399996,53239.874831760004
2025-03-15,11:05:59.000,74,11084382,12965,0,1742036758,12715.681337159993,1.4682629099988844,53239.93771584001
2025-03-15,11:06:00.000,74,11084383,12765,0,1742036759,12716.590739009996,0.4038442800010671,53240.042522640004
2025-03-15,11:06:01.000,74,11084387,12685,0,1742036760,12716.967972369988,0.10778081999887945,53240.15431656001
2025-03-15,11:06:02.000,74,11084383,12645,0,1742036761,12717.31152417999,461.7835010400013,53240.14732944
2025-03-15,11:06:03.000,74,11084445,12805,0,1742036762,12717.843692670001,-0.7874586899997666,53240.063484000006
2025-03-15,11:06:04.000,74,11084423,12725,0,1742036763,12718.261343889993,922.5216869700016,53239.96566432001
2025-03-15,11:06:05.000,74,11084465,12765,0,1742036764,12718.503851049994,460.01416941000207,53239.93072872
2025-03-15,11:06:06.000,74,11084401,12845,0,1742036765,12718.44996056999,459.75335160000395,53239.79797344001
2025-03-15,11:06:07.000,74,11084367,13005,0,1742036766,12718.133353999998,-1.4430277799983742,53239.707140880004
2025-03-15,11:06:08.000,74,11084404,12845,0,1742036767,12717.816747429992,-0.9002447699967888,53239.58835984
2025-03-15,11:06:09.000,74,11084372,12765,0,1742036768,12717.675284919991,-0.646476089998032,53239.4695788
2025-03-15,11:06:10.000,74,11084383,12765,0,1742036769,12717.39235989999,0.22761603000253672,53239.42765608
2025-03-15,11:06:11.000,74,11084408,12805,0,1742036770,12717.668548609996,1386.6575535599986,53239.31586216001
2025-03-15,11:06:12.000,74,11084273,12565,0,1742036771,12718.173771859998,1.5599015999978292,53239.273939440005
2025-03-15,11:06:13.000,74,11084370,12965,0,1742036772,12718.78003976,1.6162946399999782,53239.30188792
2025-03-15,11:06:14.000,74,11084384,12885,0,1742036773,12719.265054080002,1.9053089700028067,53239.29490080001
2025-03-15,11:06:15.000,74,11084447,12805,0,1742036774,12719.527770169989,925.3554372299986,53239.26695232001
2025-03-15,11:06:16.000,74,11084374,13005,0,1742036775,12719.69617792,1.5739998600038234,53239.21804248001
2025-03-15,11:06:17.000,74,11084316,12605,0,1742036776,12719.480615999993,463.65856961999816,53239.28791368
2025-03-15,11:06:18.000,74,11084368,12645,0,1742036777,12719.507561239989,925.3836337500034,53239.31586216001
2025-03-15,11:06:19.000,74,11084433,12765,0,1742036778,12719.844376739995,463.42594833000476,53239.40669472
2025-03-15,11:06:20.000,74,11084359,12925,0,1742036779,12719.75680471,463.9898787300044,53239.441630320005
2025-03-15,11:06:21.000,74,11084422,13005,0,1742036780,12719.238108839992,3.1952997600019444,53239.48355304001
2025-03-15,11:06:22.000,74,11084333,12605,0,1742036781,12719.137064189992,3.8438197200011928,53239.4695788
2025-03-15,11:06:23.000,74,11084403,12805,0,1742036782,12718.73288558999,5.013975300003949,53239.49752728
2025-03-15,11:06:24.000,74,11084393,12805,0,1742036783,12718.375861159999,5.845772640001087,53239.55342424001
2025-03-15,11:06:25.000,74,11084440,13125,0,1742036784,12718.71941297,5.119712250001612,53239.67220528001
2025-03-15,11:06:26.000,74,11084376,12605,0,1742036785,12719.271790389997,928.2526296600045,53239.70015376001
2025-03-15,11:06:27.000,74,11084381,12605,0,1742036786,12719.803958879995,466.3865829300048,53239.874831760004
2025-03-15,11:06:28.000,74,11084411,12925,0,1742036787,12720.390017849997,4.527585330004513,53240.0285484
2025-03-15,11:06:29.000,74,11084397,12765,0,1742036788,12720.982813129995,466.3583864100001,53240.21720064
2025-03-15,11:06:30.000,74,11084419,12765,0,1742036789,12721.360046490001,928.2455805299978,53240.37091728001
2025-03-15,11:06:31.000,74,11084389,12885,0,1742036790,12721.952841769998,4.330209690000629,53240.5525824
2025-03-15,11:06:32.000,74,11084402,12885,0,1742036791,12722.855507309992,4.132834050004021,53240.713286160004
2025-03-15,11:06:33.000,74,11084387,12685,0,1742036792,12723.899635360001,465.92134035000345,53240.8670028
2025-03-15,11:06:34.000,74,11084369,12605,0,1742036793,12724.842718759995,465.58298210999783,53241.0766164
2025-03-15,11:06:35.000,74,11084351,12885,0,1742036794,12725.920528359995,3.2657910600028117,53241.2512944
2025-03-15,11:06:36.000,74,11084354,13005,0,1742036795,12726.769303419998,3.131857590000436,53241.46789512
2025-03-15,11:06:37.000,74,11084325,12725,0,1742036796,12727.348626079991,3.0825136799976462,53241.621611760005
2025-03-15,11:06:38.000,74,11084352,12605,0,1742036797,12728.109829109999,3.012022380004055,53241.78231552001
2025-03-15,11:06:39.000,74,11084376,12805,0,1742036798,12729.079857749988,2.398748070001602,53241.95000640001
2025-03-15,11:06:40.000,74,11084385,12765,0,1742036799,12730.110513179992,463.7008644000016,53242.124684400005
2025-03-15,11:06:41.000,74,11084368,12845,0,1742036800,12730.481010229989,2.2577654699998675,53242.18058136
2025-03-15,11:06:42.000,74,11084336,12685,0,1742036801,12731.046860269991,464.3705317499989,53242.33429800001
2025-03-15,11:06:43.000,74,11084339,12965,0,1742036802,12732.097724629995,2.1026846099994145,53242.4391048
2025-03-15,11:06:44.000,74,11084381,12765,0,1742036803,12732.562530019997,1387.7078739299977,53242.55089872001
2025-03-15,11:06:45.000,74,11084360,12885,0,1742036804,12732.892609209994,2.278912859997945,53242.73256384
2025-03-15,11:06:46.000,74,11084376,12965,0,1742036805,12733.647075929992,1.60219638000126,53242.92121608
2025-03-15,11:06:47.000,74,11084369,12885,0,1742036806,12734.38807003,924.255772950004,53243.07493272001
2025-03-15,11:06:48.000,74,11084377,12765,0,1742036807,12734.354388479995,0.49548297000001185,53243.33345616
2025-03-15,11:06:49.000,74,11084405,12605,0,1742036808,12734.516059919995,0.55892514000152,53243.48717280001
2025-03-15,11:06:50.000,74,11084361,12765,0,1742036809,12735.048228409993,0.31220559000212234,53243.64787656
2025-03-15,11:06:51.000,74,11084379,12605,0,1742036810,12735.243581399998,0.6858094800045365,53243.72473488001
2025-03-15,11:06:52.000,74,11084340,12565,0,1742036811,12735.102118889998,1.5176068200016744,53243.850503040005
2025-03-15,11:06:53.000,74,11084412,12965,0,1742036812,12734.980865309997,925.4118302700008,53243.920374240006
2025-03-15,11:06:54.000,74,11084386,12445,0,1742036813,12734.69120398,925.5669111300012,53243.96229696001
2025-03-15,11:06:55.000,74,11084393,12805,0,1742036814,12734.118617629989,925.616255040004,53243.89242576001
2025-03-15,11:06:56.000,74,11084356,13045,0,1742036815,12733.546031279991,2.067438960002619,53243.85749016
2025-03-15,11:06:57.000,74,11084339,12885,0,1742036816,12733.593185450001,1.5599015999978292,53243.731722000004
2025-03-15,11:06:58.000,74,11084370,13125,0,1742036817,12734.159035489989,924.5659346699977,53243.60595384001
2025-03-15,11:06:59.000,74,11084381,12525,0,1742036818,12733.707702719992,924.9888824700029,53243.48018568
2025-03-15,11:07:00.000,74,11084401,13045,0,1742036819,12732.818509799989,463.616274840002,53243.28454632
2025-03-15,11:07:01.000,74,11084394,12725,0,1742036820,12732.15161511,925.3342898400006,53243.10288120001
2025-03-15,11:07:02.000,74,11084381,13045,0,1742036821,12731.80132698999,1.55285246999847,53242.93519032001
2025-03-15,11:07:03.000,74,11084364,12805,0,1742036822,12731.90237163999,463.5669309299992,53242.7535252
2025-03-15,11:07:04.000,74,11084413,12965,0,1742036823,12732.616420500002,1.609245510000619,53242.60679568
2025-03-15,11:07:05.000,74,11084328,12965,0,1742036824,12733.30352411999,1.7431789800029946,53242.48801464
2025-03-15,11:07:06.000,74,11084402,12645,0,1742036825,12733.478668179996,2.504485019999265,53242.45307904001
2025-03-15,11:07:07.000,74,11084370,12765,0,1742036826,12733.256369949995,3.745131900002889,53242.39718208
2025-03-15,11:07:08.000,74,11084392,12645,0,1742036827,12733.485404489991,466.66149900000164,53242.4391048
2025-03-15,11:07:09.000,74,11084372,12765,0,1742036828,12734.226398589999,466.9787098500019,53242.50198888001
2025-03-15,11:07:10.000,74,11084362,12725,0,1742036829,12735.021283169997,4.710862710002402,53242.578847200006
2025-03-15,11:07:11.000,74,11084366,12605,0,1742036830,12735.445670699999,928.2737770500025,53242.676666880005
2025-03-15,11:07:12.000,74,11084342,12845,0,1742036831,12734.906765899992,928.8236091900035,53242.83038352
2025-03-15,11:07:13.000,74,11084353,12765,0,1742036832,12734.206189659999,466.80953073000273,53242.9282032
2025-03-15,11:07:14.000,74,11084382,12645,0,1742036833,12733.694230100002,466.6051059599995,53242.98410016001
2025-03-15,11:07:15.000,74,11084343,12925,0,1742036834,12733.498877109996,4.809550530000706,53243.03999712
2025-03-15,11:07:16.000,74,11084413,12765,0,1742036835,12733.485404489991,4.478241420001723,53243.081919840006
2025-03-15,11:07:17.000,74,11084382,12725,0,1742036836,12733.38435983999,466.337239020002,53243.15877816
2025-03-15,11:07:18.000,74,11084391,12805,0,1742036837,12733.41130508,1390.0340868300045,53243.32646904
2025-03-15,11:07:19.000,74,11084420,12725,0,1742036838,12733.734647960002,465.97068425999896,53243.382366
2025-03-15,11:07:20.000,74,11084386,12925,0,1742036839,12734.32744324,927.5406675300037,53243.61992808
2025-03-15,11:07:21.000,74,11084394,12525,0,1742036840,12735.135800440003,3.850868850000552,53243.78063184
2025-03-15,11:07:22.000,74,11084402,12885,0,1742036841,12735.39851652999,4.513487069998519,53243.95530984
2025-03-15,11:07:23.000,74,11084404,12885,0,1742036842,12735.795958819996,4.626273150002817,53244.19287192
2025-03-15,11:07:24.000,74,11084366,12565,0,1742036843,12736.65820649999,466.3865829300048,53244.39549840001
2025-03-15,11:07:25.000,74,11084375,12805,0,1742036844,12737.527190489993,466.337239020002,53244.51427944001
2025-03-15,11:07:26.000,74,11084342,12765,0,1742036845,12738.382701859991,466.8659237700049,53244.70991880001
2025-03-15,11:07:27.000,74,11084355,12445,0,1742036846,12738.739726289998,5.147908769999049,53244.8845968
2025-03-15,11:07:28.000,74,11084334,12605,0,1742036847,12738.955288209989,466.62625335000484,53245.06626192001
2025-03-15,11:07:29.000,74,11084299,13045,0,1742036848,12739.18432275,4.851845310004137,53245.10119752
2025-03-15,11:07:30.000,74,11084315,12685,0,1742036849,12739.4874567,467.2113311400026,53245.359720960005
2025-03-15,11:07:31.000,74,11084334,13005,0,1742036850,12739.729963860002,1852.9997978399988,53245.63920576001
2025-03-15,11:07:32.000,74,11084347,12725,0,1742036851,12740.214978179989,5.0351226900020265,53245.90471632001
2025-03-15,11:07:33.000,74,11084354,12845,0,1742036852,12740.841455009991,4.478241420001723,53246.149265520005
2025-03-15,11:07:34.000,74,11084380,12805,0,1742036853,12741.61613065999,3.9777531900035683,53246.44272456
2025-03-15,11:07:35.000,74,11084313,12565,0,1742036854,12742.161771769992,465.2375747400001,53246.799067680004
2025-03-15,11:07:36.000,74,11084399,12725,0,1742036855,12742.417751549998,3.1530049799985136,53247.07855248001
2025-03-15,11:07:37.000,74,11084381,12605,0,1742036856,12743.347362330001,464.72298825000325,53247.3300888
2025-03-15,11:07:38.000,74,11084336,12885,0,1742036857,12744.38475407,2.9415310800031875,53247.72136752
2025-03-15,11:07:39.000,74,11084353,12685,0,1742036858,12745.60402618,3.2587419300034526,53248.10565912001
2025-03-15,11:07:40.000,74,11084374,12605,0,1742036859,12746.648154229995,3.86496710999927,53248.40610528
2025-03-15,11:07:41.000,74,11084364,12605,0,1742036860,12747.079278069992,466.11871599000006,53248.797384
2025-03-15,11:07:42.000,74,11084345,12765,0,1742036861,12747.038860209992,4.865943570002855,53249.16071424001
2025-03-15,11:07:43.000,74,11084347,12645,0,1742036862,12747.362203089993,928.6262335499996,53249.503083120006
2025-03-15,11:07:44.000,74,11084348,12845,0,1742036863,12747.94152575,466.7178920400038,53249.82449064
2025-03-15,11:07:45.000,74,11084389,12885,0,1742036864,12748.338968039992,4.978729649999877,53250.222756480005
2025-03-15,11:07:46.000,74,11084386,12845,0,1742036865,12748.655574609998,928.4993492100039,53250.39743448
2025-03-15,11:07:47.000,74,11084397,13045,0,1742036866,12748.925027009995,4.675617059998331,53250.58608672
2025-03-15,11:07:48.000,74,11084346,12925,0,1742036867,12748.85766391,467.15493810000044,53250.74679048001
2025-03-15,11:07:49.000,74,11084372,13045,0,1742036868,12748.965444869995,1391.1760458900026,53250.9284556
2025-03-15,11:07:50.000,74,11084375,12925,0,1742036869,12749.295524059991,929.1619674300018,53251.012301040006
2025-03-15,11:07:51.000,74,11084310,12605,0,1742036870,12749.517822289992,5.239547459997993,53251.159030560004
2025-03-15,11:07:52.000,74,11084346,12885,0,1742036871,12749.430250259997,467.1408398400017,53251.31973432001
2025-03-15,11:07:53.000,74,11084359,12685,0,1742036872,12749.18100679,466.97166072000255,53251.48043808
2025-03-15,11:07:54.000,74,11084379,12845,0,1742036873,12749.214688339991,928.9504935299992,53251.52934792
2025-03-15,11:07:55.000,74,11084334,12845,0,1742036874,12749.544767530002,5.429873970002518,53251.55030928
2025-03-15,11:07:56.000,74,11084373,12725,0,1742036875,12749.888319339989,5.704790039999352,53251.57825776
2025-03-15,11:07:57.000,74,11084365,12485,0,1742036876,12750.00957291999,5.641347869997844,53251.613193360005
2025-03-15,11:07:58.000,74,11084378,12925,0,1742036877,12750.15777174,5.577905700003612,53251.64114184
2025-03-15,11:07:59.000,74,11084341,12685,0,1742036878,12750.804457500002,467.10559418999765,53251.64812896
2025-03-15,11:08:00.000,74,11084373,12965,0,1742036879,12751.28947181999,466.9787098500019,53251.70402592001
2025-03-15,11:08:01.000,74,11084332,12805,0,1742036880,12751.464615879995,1391.0421124200002,53251.801845600006
2025-03-15,11:08:02.000,74,11084377,12765,0,1742036881,12751.040228349993,467.4369033000039,53251.87870392
2025-03-15,11:08:03.000,74,11084390,12805,0,1742036882,12750.629313439997,5.465119619999314,53252.03940768001
2025-03-15,11:08:04.000,74,11084377,12605,0,1742036883,12750.305970559995,5.443972230001236,53252.10229176
2025-03-15,11:08:05.000,74,11084370,12605,0,1742036884,12750.103881259995,467.5214928600035,53252.19312432
2025-03-15,11:08:06.000,74,11084356,12565,0,1742036885,12750.016309229999,5.641347869997844,53252.353828080006
2025-03-15,11:08:07.000,74,11084382,12805,0,1742036886,12750.05672709,5.500365270003385,53252.45863488
2025-03-15,11:08:08.000,74,11084371,12925,0,1742036887,12750.669731299997,5.2959405000001425,53252.71017120001
2025-03-15,11:08:09.000,74,11084326,12645,0,1742036888,12751.61955101,5.197252680001839,53252.94773328001
2025-03-15,11:08:10.000,74,11084306,12605,0,1742036889,12752.73777847,928.8518057100009,53253.21324384001
2025-03-15,11:08:11.000,74,11084410,12765,0,1742036890,12753.290155889998,5.7682322100008605,53253.49272864
2025-03-15,11:08:12.000,74,11084344,12885,0,1742036891,12753.579817219994,6.733963020000374,53253.71631648001
2025-03-15,11:08:13.000,74,11084382,12965,0,1742036892,12753.99746844,7.121665170001506,53253.9678528
2025-03-15,11:08:14.000,74,11084354,12805,0,1742036893,12754.704780989989,7.135763430000225,53254.07265960001
2025-03-15,11:08:15.000,74,11084340,12525,0,1742036894,12755.641128080002,469.058203200002,53254.21938912001
2025-03-15,11:08:16.000,74,11084343,12485,0,1742036895,12756.705465059997,7.227402119999169,53254.26131184
2025-03-15,11:08:17.000,74,11084352,12845,0,1742036896,12757.26457878999,469.33311926999886,53254.38708000001
2025-03-15,11:08:18.000,74,11084369,13005,0,1742036897,12757.62833952999,469.5727896899989,53254.61765496
2025-03-15,11:08:19.000,74,11084357,12485,0,1742036898,12758.409751489999,7.664448180003092,53254.83425568
2025-03-15,11:08:20.000,74,11084348,12605,0,1742036899,12759.622287289989,7.608055140000943,53255.04386928
2025-03-15,11:08:21.000,74,11084381,12605,0,1742036900,12760.666415339998,469.6503301199991,53255.17662456001
2025-03-15,11:08:22.000,74,11084388,12805,0,1742036901,12761.097539179995,7.953462509998644,53255.26047
2025-03-15,11:08:23.000,74,11084350,12805,0,1742036902,12760.760723679989,8.552638560002379,53255.4002124
2025-03-15,11:08:24.000,74,11084365,12445,0,1742036903,12760.215082570001,1395.3138852000047,53255.435148
2025-03-15,11:08:25.000,74,11084356,12885,0,1742036904,12760.437380800002,471.9131008500044,53255.53296768001
2025-03-15,11:08:26.000,74,11084360,12765,0,1742036905,12761.036912389995,933.9765232200007,53255.54694192
2025-03-15,11:08:27.000,74,11084376,12805,0,1742036906,12761.562344569997,10.39951062000182,53255.651748719996
2025-03-15,11:08:28.000,74,11084369,12845,0,1742036907,12761.717279700002,11.104423620003217,53255.74258128
2025-03-15,11:08:29.000,74,11084373,12805,0,1742036908,12761.697070770002,11.583764460003295,53255.69367144
2025-03-15,11:08:30.000,74,11084361,12645,0,1742036909,12761.919368999988,11.80228748999798,53255.5748904
2025-03-15,11:08:31.000,74,11084359,12885,0,1742036910,12762.438064869995,11.971466610004427,53255.39322528001
2025-03-15,11:08:32.000,74,11084356,12805,0,1742036911,12763.010651219993,12.232284420002543,53255.183611680004
2025-03-15,11:08:33.000,74,11084406,12885,0,1742036912,12763.40809351,12.4860531000013,53254.90412688
2025-03-15,11:08:34.000,74,11084319,12685,0,1742036913,12764.061515579997,936.3661782900017,53254.61066784
2025-03-15,11:08:35.000,74,11084397,12965,0,1742036914,12764.108669749992,12.471954840002581,53254.39406712
2025-03-15,11:08:36.000,74,11084342,12765,0,1742036915,12763.893107830001,12.471954840002581,53254.11458232
2025-03-15,11:08:37.000,74,11084359,12885,0,1742036916,12763.54281970999,12.775067430004128,53254.01676264
2025-03-15,11:08:38.000,74,11084435,12925,0,1742036917,12762.990442289993,475.28963412000303,53253.97483992001
2025-03-15,11:08:39.000,74,11084344,12925,0,1742036918,12762.46501010999,14.142598650003492,53253.9678528
2025-03-15,11:08:40.000,74,11084354,13005,0,1742036919,12761.845269589998,14.988494249999349,53253.97483992001
2025-03-15,11:08:41.000,74,11084380,12885,0,1742036920,12761.16490227999,477.3902748600012,53254.1075952
2025-03-15,11:08:42.000,74,11084371,12445,0,1742036921,12761.461299919996,938.9320616100013,53254.198427760006
2025-03-15,11:08:43.000,74,11084414,12725,0,1742036922,12761.912632689993,14.636037750002288,53254.39406712
2025-03-15,11:08:44.000,74,11084371,12605,0,1742036923,12762.1888214,476.31880710000405,53254.61066784
2025-03-15,11:08:45.000,74,11084337,12725,0,1742036924,12762.714253580001,13.924075620001531,53254.918101120005
2025-03-15,11:08:46.000,74,11084384,12925,0,1742036925,12763.69101853,474.94422674999805,53255.134701840005
2025-03-15,11:08:47.000,74,11084372,13045,0,1742036926,12764.72167395999,12.112449209998886,53255.29540560001
2025-03-15,11:08:48.000,74,11084376,12885,0,1742036927,12765.462668059998,935.1889735799996,53255.539954800006
2025-03-15,11:08:49.000,74,11084394,13005,0,1742036928,12766.04872703,10.702623210003367,53255.77751688001
2025-03-15,11:08:50.000,74,11084402,12885,0,1742036929,12766.594368140002,10.455903660003969,53255.94520776001
2025-03-15,11:08:51.000,74,11084377,12885,0,1742036930,12767.537451539996,472.4629329899981,53256.154821359996
2025-03-15,11:08:52.000,74,11084402,12525,0,1742036931,12768.655678999996,472.68145602000004,53256.37142208001
2025-03-15,11:08:53.000,74,11084401,12805,0,1742036932,12769.51792667999,473.1607968600001,53256.5530872
2025-03-15,11:08:54.000,74,11084339,12725,0,1742036933,12770.609208899994,935.1748753200009,53256.657893999996
2025-03-15,11:08:55.000,74,11084350,12885,0,1742036934,12771.734172669989,473.4145655399989,53256.8675076
2025-03-15,11:08:56.000,74,11084365,12605,0,1742036935,12772.966917399994,11.682452280001598,53257.05615984
2025-03-15,11:08:57.000,74,11084348,12805,0,1742036936,12774.145771649994,11.936220960000355,53257.3915416
2025-03-15,11:08:58.000,74,11084379,12765,0,1742036937,12775.216844939998,474.0137415900026,53257.68500064
2025-03-15,11:08:59.000,74,11084406,12605,0,1742036938,12776.597788489998,12.232284420002543,53258.01339528
2025-03-15,11:09:00.000,74,11084391,12645,0,1742036939,12777.870951079989,12.775067430004128,53258.36275128001
2025-03-15,11:09:01.000,74,11084358,12965,0,1742036940,12778.760143999993,13.47293129999889,53258.62826184001
2025-03-15,11:09:02.000,74,11084376,12885,0,1742036941,12779.036332709999,14.466858630003117,53258.928708
2025-03-15,11:09:03.000,74,11084376,12845,0,1742036942,12779.144113669994,15.15062423999916,53259.13133448001
2025-03-15,11:09:04.000,74,11084350,12805,0,1742036943,12779.669545849996,939.1082898599998,53259.424793520004
2025-03-15,11:09:05.000,74,11084341,12645,0,1742036944,12780.141087549993,15.24931206000474,53259.6972912
2025-03-15,11:09:06.000,74,11084355,12765,0,1742036945,12780.45769412,15.496031610004138,53259.95581464
2025-03-15,11:09:07.000,74,11084403,12765,0,1742036946,12780.525057219995,15.517179000002216,53260.07459568
2025-03-15,11:09:08.000,74,11084372,12765,0,1742036947,12780.63283817999,477.2915870400029,53260.08856992001
2025-03-15,11:09:09.000,74,11084379,12765,0,1742036948,12780.895554269991,477.2986361700023,53260.2911964
2025-03-15,11:09:10.000,74,11084363,12725,0,1742036949,12781.542240029994,477.41847137999866,53260.31215776
2025-03-15,11:09:11.000,74,11084364,12885,0,1742036950,12782.236079959992,939.8273011199999,53260.43792592
2025-03-15,11:09:12.000,74,11084344,12805,0,1742036951,12782.95012881999,940.5322141200013,53260.42395168001
2025-03-15,11:09:13.000,74,11084440,12605,0,1742036952,12783.414934209992,941.1384393000044,53260.47984864
2025-03-15,11:09:14.000,74,11084389,12765,0,1742036953,12784.02793841999,941.5049940600002,53260.47286152001
2025-03-15,11:09:15.000,74,11084353,12645,0,1742036954,12784.613997389992,17.857490160000452,53260.43792592
2025-03-15,11:09:16.000,74,11084364,12765,0,1742036955,12785.072066469998,18.231094050002866,53260.31914488
2025-03-15,11:09:17.000,74,11084351,12725,0,1742036956,12785.482981379995,18.604697939998005,53260.18638960001
2025-03-15,11:09:18.000,74,11084374,12845,0,1742036957,12785.59076233999,18.646992720001435,53260.046647200004
2025-03-15,11:09:19.000,74,11084372,12765,0,1742036958,12785.46950875999,18.49896099000034,53259.86498208
2025-03-15,11:09:20.000,74,11084412,12765,0,1742036959,12784.930603959998,18.259290570000303,53259.75318816001
2025-03-15,11:09:21.000,74,11084368,12885,0,1742036960,12784.11551045,18.026669279999624,53259.55754880001
2025-03-15,11:09:22.000,74,11084410,12565,0,1742036961,12782.78845737999,17.998472760002187,53259.34793520001
2025-03-15,11:09:23.000,74,11084365,12805,0,1742036962,12781.71738409,17.589623220002977,53259.19421856
2025-03-15,11:09:24.000,74,11084386,12685,0,1742036963,12780.861872720001,17.089134990004823,53259.07543752
2025-03-15,11:09:25.000,74,11084390,12805,0,1742036964,12779.986152420002,16.609794150004745,53258.93569512001
2025-03-15,11:09:26.000,74,11084395,12485,0,1742036965,12778.935288059998,478.4476443599997,53258.823901200005
2025-03-15,11:09:27.000,74,11084365,12645,0,1742036966,12778.126930859995,478.2432195900037,53258.71210728
2025-03-15,11:09:28.000,74,11084396,12885,0,1742036967,12777.217529009991,478.19387568000093,53258.56537776
2025-03-15,11:09:29.000,74,11084325,12645,0,1742036968,12776.301390849992,939.9189398099988,53258.558390640006
2025-03-15,11:09:30.000,74,11084372,12565,0,1742036969,12775.62102354,15.453736830000707,53258.558390640006
2025-03-15,11:09:31.000,74,11084377,12845,0,1742036970,12775.53345150999,938.7840298800002,53258.439609600005
2025-03-15,11:09:32.000,74,11084345,12805,0,1742036971,12775.77595866999,476.4738879600045,53258.404674
2025-03-15,11:09:33.000,74,11084411,12885,0,1742036972,12776.031938449996,14.234237340002437,53258.369738400004
2025-03-15,11:09:34.000,74,11084378,12925,0,1742036973,12776.267709300002,475.9170066900042,53258.28589296
2025-03-15,11:09:35.000,74,11084341,12805,0,1742036974,12776.624733729994,1399.4869701600037,53258.1601248
2025-03-15,11:09:36.000,74,11084364,13285,0,1742036975,12777.251210559996,13.226211749999493,53258.07627936001
2025-03-15,11:09:37.000,74,11084366,12845,0,1742036976,12777.97199572999,12.612937440004316,53257.99243392
2025-03-15,11:09:38.000,74,11084413,12885,0,1742036977,12778.17408502999,474.00669246000325,53257.90160136
2025-03-15,11:09:39.000,74,11084386,12965,0,1742036978,12777.837269529999,473.7881694300013,53257.82474304
2025-03-15,11:09:40.000,74,11084399,13045,0,1742036979,12777.419618309992,11.703599669999676,53257.72692336
2025-03-15,11:09:41.000,74,11084396,12565,0,1742036980,12777.150165909996,935.7106092000031,53257.5662196
2025-03-15,11:09:42.000,74,11084337,12605,0,1742036981,12777.170374839996,936.006672659998,53257.50333552001
2025-03-15,11:09:43.000,74,11084352,12965,0,1742036982,12777.18384746,11.90097531000356,53257.41250296
2025-03-15,11:09:44.000,74,11084386,12685,0,1742036983,12777.379200449992,935.2101209699977,53257.33564464001
2025-03-15,11:09:45.000,74,11084411,12925,0,1742036984,12777.844005839994,472.53342428999895,53257.28673480001
2025-03-15,11:09:46.000,74,11084322,12725,0,1742036985,12778.40311957,471.75801999000396,53257.16795376001
2025-03-15,11:09:47.000,74,11084379,13165,0,1742036986,12779.117168429999,1856.8768193400028,53257.07013408001
2025-03-15,11:09:48.000,74,11084360,12805,0,1742036987,12779.750381569997,9.07427417999861,53257.05615984
2025-03-15,11:09:49.000,74,11084313,12565,0,1742036988,12780.100669689993,932.9050554600035,53257.028211360004
2025-03-15,11:09:50.000,74,11084354,12725,0,1742036989,12780.67325603999,470.95441917000426,53256.95834016
2025-03-15,11:09:51.000,74,11084328,12645,0,1742036990,12781.097643569992,9.060175919999892,53256.90943032
2025-03-15,11:09:52.000,74,11084356,12845,0,1742036991,12780.828191169996,9.342141120003362,53256.79064928
2025-03-15,11:09:53.000,74,11084362,12725,0,1742036992,12780.376858399999,471.34917045000475,53256.70680384001
2025-03-15,11:09:54.000,74,11084391,12605,0,1742036993,12780.087197069988,9.328042860004643,53256.58103568
2025-03-15,11:09:55.000,74,11084352,12965,0,1742036994,12780.134351239998,9.095421570003964,53256.32949936001
2025-03-15,11:09:56.000,74,11084429,12725,0,1742036995,12780.134351239998,1394.6724143700048,53256.2386668
2025-03-15,11:09:57.000,74,11084413,12845,0,1742036996,12779.891844079997,8.728866810000909,53256.0989244
2025-03-15,11:09:58.000,74,11084377,12845,0,1742036997,12779.716700019992,8.284771620004904,53255.89629792001
2025-03-15,11:09:59.000,74,11084394,12845,0,1742036998,12779.770590499997,469.72787054999935,53255.67969720001
2025-03-15,11:10:00.000,74,11084379,12765,0,1742036999,12779.642600610001,469.9111479300045,53255.53296768001
2025-03-15,11:10:01.000,74,11084365,13125,0,1742037000,12779.42030238,8.256575100000191,53255.36527680001
2025-03-15,11:10:02.000,74,11084409,12925,0,1742037001,12779.27210355999,470.3904887700046,53255.148676079996
2025-03-15,11:10:03.000,74,11084376,12805,0,1742037002,12779.137377359999,8.468049000002793,53255.04386928
2025-03-15,11:10:04.000,74,11084344,12725,0,1742037003,12778.935288059998,8.453950740004075,53254.89015264001
2025-03-15,11:10:05.000,74,11084330,12885,0,1742037004,12779.002651159994,470.41868529000203,53254.82726856
2025-03-15,11:10:06.000,74,11084388,12845,0,1742037005,12778.968969609989,932.5385007000004,53254.85521704
2025-03-15,11:10:07.000,74,11084326,12965,0,1742037006,12778.827507100003,8.827554629999213,53254.85521704
2025-03-15,11:10:08.000,74,11084367,12685,0,1742037007,12778.942024369993,8.778210720003699,53254.85521704
2025-03-15,11:10:09.000,74,11084399,12885,0,1742037008,12778.928551749988,8.764112459997705,53254.78534584
2025-03-15,11:10:10.000,74,11084391,12845,0,1742037009,12778.571527319997,932.3975180999987,53254.81329432001
2025-03-15,11:10:11.000,74,11084351,12965,0,1742037010,12778.09998562,470.34819399000116,53254.79233296001
2025-03-15,11:10:12.000,74,11084385,12645,0,1742037011,12777.695807019998,8.616080730003887,53254.77835872
2025-03-15,11:10:13.000,74,11084360,12885,0,1742037012,12777.641916539993,932.714728949999,53254.70848752
2025-03-15,11:10:14.000,74,11084354,12965,0,1742037013,12777.796851669998,9.31394459999865,53254.68752616
2025-03-15,11:10:15.000,74,11084397,12805,0,1742037014,12777.817060599999,471.4267108799977,53254.72944888
2025-03-15,11:10:16.000,74,11084373,12765,0,1742037015,12777.918105249999,471.51130044000456,53254.70848752
2025-03-15,11:10:17.000,74,11084395,12725,0,1742037016,12778.16061241,472.05408344999887,53254.68752616
2025-03-15,11:10:18.000,74,11084413,12605,0,1742037017,12778.564791010001,934.8083205599978,53254.64560344001
2025-03-15,11:10:19.000,74,11084396,12845,0,1742037018,12779.245158319995,473.2594846799984,53254.60368072001
2025-03-15,11:10:20.000,74,11084409,12885,0,1742037019,12780.066988140003,11.513273160002427,53254.561758
2025-03-15,11:10:21.000,74,11084369,13005,0,1742037020,12780.59242031999,11.463929249999637,53254.58970648
2025-03-15,11:10:22.000,74,11084332,12485,0,1742037021,12781.084170950002,11.224258829999599,53254.5966936
2025-03-15,11:10:23.000,74,11084361,12725,0,1742037022,12781.488349549989,11.44278186000156,53254.64560344001
2025-03-15,11:10:24.000,74,11084362,12685,0,1742037023,12781.79148349999,473.80226769,53254.701500400006
2025-03-15,11:10:25.000,74,11084407,12925,0,1742037024,12782.141771620001,12.4860531000013,53254.68752616
2025-03-15,11:10:26.000,74,11084446,12765,0,1742037025,12782.525741289988,475.52930454000307,53254.701500400006
2025-03-15,11:10:27.000,74,11084354,12605,0,1742037026,12783.233053839991,938.3399346900042,53254.68752616
2025-03-15,11:10:28.000,74,11084383,13125,0,1742037027,12783.738277089993,477.00962183999945,53254.75739736
2025-03-15,11:10:29.000,74,11084414,12965,0,1742037028,12784.15592831,939.5030411400003,53254.8761784
2025-03-15,11:10:30.000,74,11084358,12605,0,1742037029,12785.260683149994,16.088158530001238,53254.92508824
2025-03-15,11:10:31.000,74,11084399,12725,0,1742037030,12786.62815407999,16.87766109000222,53255.015920800004
2025-03-15,11:10:32.000,74,11084358,13005,0,1742037031,12787.99562501,941.5684362300017,53255.00893368001
2025-03-15,11:10:33.000,74,11084336,12965,0,1742037032,12788.487375639997,18.816171840000607,53255.00893368001
2025-03-15,11:10:34.000,74,11084325,12645,0,1742037033,12788.359385750002,19.979278290004004,53255.00194656
2025-03-15,11:10:35.000,74,11084371,13085,0,1742037034,12788.265077409997,20.684191289998125,53255.015920800004
2025-03-15,11:10:36.000,74,11084357,12565,0,1742037035,12788.359385750002,21.135335610000766,53254.9460496
2025-03-15,11:10:37.000,74,11084365,12685,0,1742037036,12788.514320879993,21.05074605000118,53254.93207536
2025-03-15,11:10:38.000,74,11084349,12925,0,1742037037,12788.689464939998,20.684191289998125,53254.8063072
2025-03-15,11:10:39.000,74,11084357,12765,0,1742037038,12788.635574459993,20.05681872000423,53254.77137160001
2025-03-15,11:10:40.000,74,11084372,12965,0,1742037039,12788.649047079998,19.15453007999895,53254.65957768
2025-03-15,11:10:41.000,74,11084380,12765,0,1742037040,12788.696201249993,18.5060101199997,53254.582719360005
2025-03-15,11:10:42.000,74,11084346,12845,0,1742037041,12788.568211359998,18.407322300001397,53254.50586104001
2025-03-15,11:10:43.000,74,11084421,12845,0,1742037042,12788.143823829996,18.28043795999838,53254.463938320005
2025-03-15,11:10:44.000,74,11084365,12885,0,1742037043,12787.517346999994,479.6741929800046,53254.33118304
2025-03-15,11:10:45.000,74,11084399,12965,0,1742037044,12786.978442200001,17.032741950002674,53254.247337600005
2025-03-15,11:10:46.000,74,11084408,13125,0,1742037045,12786.53384574,478.4123987100029,53254.128556560005
2025-03-15,11:10:47.000,74,11084342,12725,0,1742037046,12786.230711789998,16.1938954799989,53254.01676264
2025-03-15,11:10:48.000,74,11084386,12965,0,1742037047,12785.853478429992,478.0528930799992,53253.92593008
2025-03-15,11:10:49.000,74,11084374,12725,0,1742037048,12785.341518869995,16.01061810000101,53253.76522632001
2025-03-15,11:10:50.000,74,11084416,12525,0,1742037049,12784.950812889998,477.60174876000383,53253.527664240006
2025-03-15,11:10:51.000,74,11084412,12925,0,1742037050,12784.613997389992,477.00962183999945,53253.32503776
2025-03-15,11:10:52.000,74,11084357,12805,0,1742037051,12784.324336059995,938.6359981499991,53253.171321120004
2025-03-15,11:10:53.000,74,11084385,12605,0,1742037052,12784.12898306999,14.692430790004437,53253.003630240004
2025-03-15,11:10:54.000,74,11084406,12885,0,1742037053,12783.98752055999,476.5091336100013,53252.835939360004
2025-03-15,11:10:55.000,74,11084363,13285,0,1742037054,12783.879739599994,14.15669691000221,53252.71017120001
2025-03-15,11:10:56.000,74,11084391,12925,0,1742037055,12783.798903879993,13.804240409997874,53252.59837728
2025-03-15,11:10:57.000,74,11084344,12565,0,1742037056,12783.825849119989,475.5434028000018,53252.43767352
2025-03-15,11:10:58.000,74,11084363,12965,0,1742037057,12784.162664619995,13.585717380003189,53252.32587960001
2025-03-15,11:10:59.000,74,11084421,13045,0,1742037058,12784.29065450999,14.191942559999006,53252.10229176
2025-03-15,11:11:00.000,74,11084413,12885,0,1742037059,12784.00772948999,938.7135385799993,53251.87171680001
2025-03-15,11:11:01.000,74,11084349,12725,0,1742037060,12783.859530669994,477.3268326899997,53251.67607744001
2025-03-15,11:11:02.000,74,11084343,12525,0,1742037061,12784.00772948999,16.003568970001652,53251.5223608
2025-03-15,11:11:03.000,74,11084374,12925,0,1742037062,12784.445589639996,478.3489565400014,53251.35466992
2025-03-15,11:11:04.000,74,11084418,12525,0,1742037063,12785.031648609998,478.1515809000048,53251.26383736
2025-03-15,11:11:05.000,74,11084389,12525,0,1742037064,12785.280892079994,16.137502440004027,53251.16601768
2025-03-15,11:11:06.000,74,11084385,12965,0,1742037065,12785.42909089999,940.1233645800021,53251.00531392001
2025-03-15,11:11:07.000,74,11084353,12645,0,1742037066,12785.725488539996,1401.9189200100009,53250.90749424
2025-03-15,11:11:08.000,74,11084417,12605,0,1742037067,12785.139429569994,939.9118906799995,53250.76076472
2025-03-15,11:11:09.000,74,11084443,12725,0,1742037068,12784.27718189,477.6369944100006,53250.59307384
2025-03-15,11:11:10.000,74,11084401,12765,0,1742037069,12783.617023509993,15.129476850001083,53250.35551176
2025-03-15,11:11:11.000,74,11084415,12605,0,1742037070,12783.212844909991,14.777020350004022,53250.14589816001
2025-03-15,11:11:12.000,74,11084322,12925,0,1742037071,12783.367780039996,14.473907760002476,53249.817503520004
2025-03-15,11:11:13.000,74,11084410,12925,0,1742037072,12783.798903879993,14.234237340002437,53249.57994144
2025-03-15,11:11:14.000,74,11084456,12965,0,1742037073,12784.512952739991,14.11440212999878,53249.321418
2025-03-15,11:11:15.000,74,11084385,12605,0,1742037074,12785.43582721,14.227188210003078,53249.097830160004
2025-03-15,11:11:16.000,74,11084394,12805,0,1742037075,12786.81677076,1400.0790970800008,53248.86026808
2025-03-15,11:11:17.000,74,11084356,12965,0,1742037076,12788.487375639997,476.38929839999764,53248.664628720006
2025-03-15,11:11:18.000,74,11084402,12885,0,1742037077,12790.22534361999,15.080132939998293,53248.5528348
2025-03-15,11:11:19.000,74,11084402,12725,0,1742037078,12791.188635949999,16.41241851000086,53248.38514392
2025-03-15,11:11:20.000,74,11084357,12845,0,1742037079,12791.060646059988,18.14650449000328,53248.112646240006
2025-03-15,11:11:21.000,74,11084380,12685,0,1742037080,12791.033700819993,19.535183100000722,53247.93098112
2025-03-15,11:11:22.000,74,11084357,12925,0,1742037081,12791.229053809999,21.015500400004385,53247.68643192
2025-03-15,11:11:23.000,74,11084373,12965,0,1742037082,12790.851820449992,22.996305929998925,53247.22528200001
2025-03-15,11:11:24.000,74,11084382,12765,0,1742037083,12790.37354244,24.286296719998063,53246.820029040005
2025-03-15,11:11:25.000,74,11084427,12885,0,1742037084,12790.562159119996,25.174487100004626,53246.35887912001
2025-03-15,11:11:26.000,74,11084370,12645,0,1742037085,12791.235790119994,25.794810539999162,53246.05843296
2025-03-15,11:11:27.000,74,11084398,12965,0,1742037086,12792.172137209993,25.780712280000444,53245.80689664001
2025-03-15,11:11:28.000,74,11084373,12445,0,1742037087,12793.101747989997,25.63268054999935,53245.63221864
2025-03-15,11:11:29.000,74,11084336,12765,0,1742037088,12793.593498619994,25.421206650004024,53245.48548912
2025-03-15,11:11:30.000,74,11084421,12885,0,1742037089,12793.896632569995,25.188585360003344,53245.33177248001
2025-03-15,11:11:31.000,74,11084341,12925,0,1742037090,12794.267129619991,24.906620159999875,53245.28984976
2025-03-15,11:11:32.000,74,11084434,12965,0,1742037091,12794.792561799994,24.6387532200024,53245.22696568
2025-03-15,11:11:33.000,74,11084408,12645,0,1742037092,12795.216949329995,24.286296719998063,53245.16408160001
2025-03-15,11:11:34.000,74,11084400,12725,0,1742037093,12795.06875051,24.095970210000814,53245.11517176001
2025-03-15,11:11:35.000,74,11084371,13125,0,1742037094,12794.10545817999,24.081871950002096,53245.12215888
2025-03-15,11:11:36.000,74,11084361,12685,0,1742037095,12793.196056330002,24.018429780000588,53245.15709448
2025-03-15,11:11:37.000,74,11084324,12445,0,1742037096,12792.576315809994,24.18760889999976,53245.15010736
2025-03-15,11:11:38.000,74,11084404,13005,0,1742037097,12792.151928279993,23.856299790000776,53245.13613312001
2025-03-15,11:11:39.000,74,11084424,12965,0,1742037098,12791.895948500001,23.384008080000058,53245.18504296001
2025-03-15,11:11:40.000,74,11084392,12845,0,1742037099,12791.619759789995,23.08794461999787,53245.206004319996
2025-03-15,11:11:41.000,74,11084343,12845,0,1742037100,12791.4917699,22.608603779997793,53245.27587552
2025-03-15,11:11:42.000,74,11084391,12965,0,1742037101,12791.64670502999,21.91073991000303,53245.38766944
2025-03-15,11:11:43.000,74,11084384,13165,0,1742037102,12791.64670502999,20.86041954000393,53245.45055352001
2025-03-15,11:11:44.000,74,11084350,12765,0,1742037103,12791.57260562,19.77485352000076,53245.527411840005
2025-03-15,11:11:45.000,74,11084309,12685,0,1742037104,12791.559132999995,18.950105310002982,53245.5833088
2025-03-15,11:11:46.000,74,11084345,12885,0,1742037105,12791.59281455,18.3720766500046,53245.695102720005
2025-03-15,11:11:47.000,74,11084380,12605,0,1742037106,12791.518715139995,18.15355362000264,53245.70208984
2025-03-15,11:11:48.000,74,11084370,12805,0,1742037107,12791.67365027,17.98437450000347,53245.75798680001
2025-03-15,11:11:49.000,74,11084403,12965,0,1742037108,12792.111510419993,479.56845602999965,53245.71606408001
2025-03-15,11:11:50.000,74,11084367,12925,0,1742037109,12792.636942599995,478.96223085000383,53245.7929224
2025-03-15,11:11:51.000,74,11084352,12885,0,1742037110,12793.115220610001,16.518155459998525,53245.84183224
2025-03-15,11:11:52.000,74,11084372,12965,0,1742037111,12793.350991459993,940.1656593599982,53245.94663904
2025-03-15,11:11:53.000,74,11084323,12765,0,1742037112,12793.654125409994,15.763898550001613,53245.93965192
2025-03-15,11:11:54.000,74,11084400,12725,0,1742037113,12793.95052305,477.34093094999844,53246.00253600001
2025-03-15,11:11:55.000,74,11084321,12725,0,1742037114,12794.19303021,15.460785960000067,53245.981574640005
2025-03-15,11:11:56.000,74,11084358,12645,0,1742037115,12793.90336887999,477.96125439000025,53245.99554888
2025-03-15,11:11:57.000,74,11084349,13165,0,1742037116,12793.553080759993,940.3771332600008,53245.91869056
2025-03-15,11:11:58.000,74,11084387,12925,0,1742037117,12793.88315994999,1402.6731769199978,53245.75798680001
2025-03-15,11:11:59.000,74,11084395,12765,0,1742037118,12794.590472499993,17.674212780002563,53245.67414136
2025-03-15,11:12:00.000,74,11084415,12685,0,1742037119,12795.095695749995,19.161579209998308,53245.54837320001
2025-03-15,11:12:01.000,74,11084388,12805,0,1742037120,12795.600918999997,20.677142159998766,53245.40164368001
2025-03-15,11:12:02.000,74,11084360,12805,0,1742037121,12795.930998189993,21.80500295999809,53245.23395280001
2025-03-15,11:12:03.000,74,11084356,12925,0,1742037122,12796.28128630999,22.615652910004428,53245.12215888
2025-03-15,11:12:04.000,74,11084342,12765,0,1742037123,12796.32170416999,23.059748100000434,53244.96844224001
2025-03-15,11:12:05.000,74,11084364,12845,0,1742037124,12795.728908889992,23.031551580002997,53244.82171272
2025-03-15,11:12:06.000,74,11084401,12965,0,1742037125,12794.839715969989,22.524014219998207,53244.702931679996
2025-03-15,11:12:07.000,74,11084356,13085,0,1742037126,12793.82926947,21.586479930003406,53244.54921504
2025-03-15,11:12:08.000,74,11084342,12605,0,1742037127,12792.81208666,20.515012169998954,53244.41645976001
2025-03-15,11:12:09.000,74,11084379,12565,0,1742037128,12791.767958609991,19.443544410001778,53244.31864008
2025-03-15,11:12:10.000,74,11084365,12525,0,1742037129,12790.663203769996,18.541255770003772,53244.24178176
2025-03-15,11:12:11.000,74,11084365,12965,0,1742037130,12789.827901329998,17.74470408000343,53244.20684616001
2025-03-15,11:12:12.000,74,11084356,12885,0,1742037131,12789.241842359996,479.20895040000323,53244.15793632001
2025-03-15,11:12:13.000,74,11084395,12845,0,1742037132,12788.581683979988,17.208970200001204,53244.16492344
2025-03-15,11:12:14.000,74,11084397,12725,0,1742037133,12787.780063089995,479.6741929800046,53244.10203936
2025-03-15,11:12:15.000,74,11084376,12845,0,1742037134,12787.544292239989,18.350929259999248,53244.02518104
2025-03-15,11:12:16.000,74,11084394,12925,0,1742037135,12788.09666966,19.02764574000321,53243.91338712001
2025-03-15,11:12:17.000,74,11084342,12645,0,1742037136,12788.595156599993,19.866492209999706,53243.89242576001
2025-03-15,11:12:18.000,74,11084384,12965,0,1742037137,12788.86460899999,20.64894564000133,53243.85749016
2025-03-15,11:12:19.000,74,11084370,12965,0,1742037138,12788.94544471999,21.142384740000125,53243.920374240006
2025-03-15,11:12:20.000,74,11084400,12925,0,1742037139,12788.851136379999,21.40320254999824,53244.03915528001
2025-03-15,11:12:21.000,74,11084335,12965,0,1742037140,12788.878081619994,21.593529060002766,53244.16492344
2025-03-15,11:12:22.000,74,11084386,12765,0,1742037141,12788.92523578999,22.016476860000694,53244.24876888001
2025-03-15,11:12:23.000,74,11084359,12885,0,1742037142,12788.729882799998,22.50991595999949,53244.34658856001
2025-03-15,11:12:24.000,74,11084373,12605,0,1742037143,12788.675992319993,22.890568980001262,53244.40947264
2025-03-15,11:12:25.000,74,11084370,12685,0,1742037144,12789.02628043999,23.066797229999793,53244.50729232
2025-03-15,11:12:26.000,74,11084327,13125,0,1742037145,12789.982836459989,22.982207670000207,53244.64703472
2025-03-15,11:12:27.000,74,11084402,13005,0,1742037146,12791.141481779989,22.643849430001865,53244.83568696
2025-03-15,11:12:28.000,74,11084382,12685,0,1742037147,12791.936366360002,22.347785969999677,53245.073249040004
2025-03-15,11:12:29.000,74,11084373,12885,0,1742037148,12792.300127099988,22.009427730001335,53245.310811120005
2025-03-15,11:12:30.000,74,11084383,12925,0,1742037149,12792.441589609989,21.29041647000122,53245.576321680004
2025-03-15,11:12:31.000,74,11084383,12805,0,1742037150,12792.246236619998,20.677142159998766,53245.73702544001
2025-03-15,11:12:32.000,74,11084399,12965,0,1742037151,12791.62649609999,20.07091698000295,53245.98856176
2025-03-15,11:12:33.000,74,11084378,12765,0,1742037152,12791.053909749993,19.626821789999667,53246.1073428
2025-03-15,11:12:34.000,74,11084389,12565,0,1742037153,12790.824875209997,19.506986580003286,53246.247085200004
2025-03-15,11:12:35.000,74,11084366,12765,0,1742037154,12790.696885320001,19.14043182000023,53246.33093064
2025-03-15,11:12:36.000,74,11084307,12765,0,1742037155,12790.710357939992,18.597648809998645,53246.37285336
2025-03-15,11:12:37.000,74,11084349,12725,0,1742037156,12790.636258530001,18.400273170002038,53246.47067304
2025-03-15,11:12:38.000,74,11084324,12765,0,1742037157,12790.642994839996,18.68223836999823,53246.547531359996
2025-03-15,11:12:39.000,74,11084344,12765,0,1742037158,12790.683412699997,19.062891390000004,53246.68028664
2025-03-15,11:12:40.000,74,11084350,12725,0,1742037159,12790.25228886,19.506986580003286,53246.74317072001
2025-03-15,11:12:41.000,74,11084376,12965,0,1742037160,12789.221633429996,19.61272353000095,53246.84797752
2025-03-15,11:12:42.000,74,11084357,12845,0,1742037161,12788.123614899996,19.83829569000227,53246.88291312
2025-03-15,11:12:43.000,74,11084370,12765,0,1742037162,12787.699227369994,20.268292619999556,53246.92483584
2025-03-15,11:12:44.000,74,11084409,13125,0,1742037163,12788.0562518,20.317636530002346,53246.938810080006
2025-03-15,11:12:45.000,74,11084327,12565,0,1742037164,12788.574947669993,20.17665393000061,53246.966758560004
2025-03-15,11:12:46.000,74,11084416,12845,0,1742037165,12788.958917339995,19.95108176999929,53247.085539600004
2025-03-15,11:12:47.000,74,11084345,12765,0,1742037166,12789.09364354,19.79600090999884,53247.11348808
2025-03-15,11:12:48.000,74,11084316,12845,0,1742037167,12789.423722729996,19.626821789999667,53247.21829488
2025-03-15,11:12:49.000,74,11084382,12965,0,1742037168,12789.491085829992,19.4223970200037,53247.3300888
2025-03-15,11:12:50.000,74,11084325,12765,0,1742037169,12789.720120370002,19.19682486000238,53247.43489560001
2025-03-15,11:12:51.000,74,11084379,12965,0,1742037170,12790.46785077999,19.267316160003247,53247.58162512001
2025-03-15,11:12:52.000,74,11084350,12925,0,1742037171,12791.50524251999,19.18977573000302,53247.74931600001
2025-03-15,11:12:53.000,74,11084352,12605,0,1742037172,12792.65041522,18.7527296699991,53247.84713568001
2025-03-15,11:12:54.000,74,11084331,12525,0,1742037173,12793.539608139989,18.0478166699977,53247.95194248
2025-03-15,11:12:55.000,74,11084336,12685,0,1742037174,12794.098721869996,479.25829430999875,53248.18251744001
2025-03-15,11:12:56.000,74,11084337,12525,0,1742037175,12794.442273679997,478.70141303999844,53248.39213104
2025-03-15,11:12:57.000,74,11084369,12605,0,1742037176,12795.136113609995,16.29963243000384,53248.62969312
2025-03-15,11:12:58.000,74,11084332,12805,0,1742037177,12796.24760476,939.6933676500048,53248.88821656
2025-03-15,11:12:59.000,74,11084375,12885,0,1742037178,12797.386041149999,15.192919020002591,53249.167701360006
2025-03-15,11:13:00.000,74,11084367,13045,0,1742037179,12798.436905509989,15.009641640004702,53249.42622480001
2025-03-15,11:13:01.000,74,11084305,12605,0,1742037180,12799.460824629998,477.2774887800042,53249.670774000006
2025-03-15,11:13:02.000,74,11084359,12965,0,1742037181,12800.430853270002,477.5594539800004,53249.97122016
2025-03-15,11:13:03.000,74,11084304,12725,0,1742037182,12801.589498590001,15.918979410002066,53250.28564056001
2025-03-15,11:13:04.000,74,11084330,12845,0,1742037183,12802.882870109992,16.511106329999166,53250.71185488
2025-03-15,11:13:05.000,74,11084345,12765,0,1742037184,12803.792271959996,479.1455082300017,53251.068198
2025-03-15,11:13:06.000,74,11084315,12805,0,1742037185,12804.405276169993,18.054865800004336,53251.42454112
2025-03-15,11:13:07.000,74,11084315,12805,0,1742037186,12804.661255949999,18.710434890002944,53251.75293576001
2025-03-15,11:13:08.000,74,11084359,12965,0,1742037187,12804.63431070999,19.112235300002794,53252.05338192
2025-03-15,11:13:09.000,74,11084386,12765,0,1742037188,12804.566947609994,19.66206744000374,53252.332866720004
2025-03-15,11:13:10.000,74,11084341,12645,0,1742037189,12805.058698239991,20.24714523000148,53252.63331288001
2025-03-15,11:13:11.000,74,11084371,12685,0,1742037190,12805.988309019995,21.00845126999775,53252.98266888
2025-03-15,11:13:12.000,74,11084369,12685,0,1742037191,12806.978546589999,21.69221688000107,53253.28311504001
2025-03-15,11:13:13.000,74,11084383,13005,0,1742037192,12808.015938329998,22.622702040003787,53253.64644528001
2025-03-15,11:13:14.000,74,11084338,12805,0,1742037193,12808.56157944,23.447450250001566,53253.863046000006
2025-03-15,11:13:15.000,74,11084322,12605,0,1742037194,12808.305599659994,24.095970210000814,53254.12156944001
2025-03-15,11:13:16.000,74,11084366,12885,0,1742037195,12807.584814490001,24.6387532200024,53254.33118304
2025-03-15,11:13:17.000,74,11084389,12645,0,1742037196,12807.14021803,25.428255780003383,53254.55477088001
2025-03-15,11:13:18.000,74,11084341,12645,0,1742037197,12806.890974559989,25.67497533000278,53254.72944888
2025-03-15,11:13:19.000,74,11084346,12765,0,1742037198,12806.850556699988,25.597434900002554,53254.9460496
2025-03-15,11:13:20.000,74,11084417,12845,0,1742037199,12806.816875149998,25.56923837999784,53255.09976624
2025-03-15,11:13:21.000,74,11084329,12765,0,1742037200,12806.34533345,25.660877070004062,53255.1905988
2025-03-15,11:13:22.000,74,11084388,13045,0,1742037201,12805.678438759998,25.435304910002742,53255.26745712
2025-03-15,11:13:23.000,74,11084404,12805,0,1742037202,12805.146270270001,24.927767549997952,53255.24649576001
2025-03-15,11:13:24.000,74,11084342,12765,0,1742037203,12804.88355418,24.490721490001306,53255.204573040006
2025-03-15,11:13:25.000,74,11084365,12925,0,1742037204,12804.573683919989,24.01138065000123,53255.16265032
2025-03-15,11:13:26.000,74,11084345,12965,0,1742037205,12804.263813659993,23.48974502999772,53255.12771472001
2025-03-15,11:13:27.000,74,11084422,12725,0,1742037206,12803.953943399996,22.77073377000488,53255.16963744
2025-03-15,11:13:28.000,74,11084363,13005,0,1742037207,12803.953943399996,22.213852500004577,53255.14168896
2025-03-15,11:13:29.000,74,11084330,12965,0,1742037208,12804.492848199989,22.058771640004124,53255.10675336001
2025-03-15,11:13:30.000,74,11084398,12485,0,1742037209,12805.193424439996,22.305491190003522,53255.16963744
2025-03-15,11:13:31.000,74,11084333,12765,0,1742037210,12805.887264369994,22.664996819999942,53255.21156016
2025-03-15,11:13:32.000,74,11084356,12885,0,1742037211,12806.251025109996,23.031551580002997,53255.32335408001
2025-03-15,11:13:33.000,74,11084347,12965,0,1742037212,12806.352069759996,23.609580240001378,53255.51200632001
2025-03-15,11:13:34.000,74,11084431,13045,0,1742037213,12806.709094190002,24.42023019000044,53255.56091616001
2025-03-15,11:13:35.000,74,11084396,13045,0,1742037214,12807.611759729996,24.850227119997726,53255.756555520005
2025-03-15,11:13:36.000,74,11084356,12765,0,1742037215,12808.62220623,25.16038883999863,53255.89629792001
2025-03-15,11:13:37.000,74,11084408,13125,0,1742037216,12809.457508669999,25.50579621000361,53256.03604032001
2025-03-15,11:13:38.000,74,11084341,12965,0,1742037217,12809.79432416999,25.90759662000346,53256.189756960004
2025-03-15,11:13:39.000,74,11084357,12845,0,1742037218,12809.82126941,26.062677480003913,53256.4133448
2025-03-15,11:13:40.000,74,11084350,12805,0,1742037219,12809.450772359989,25.9005474900041,53256.62994552
2025-03-15,11:13:41.000,74,11084417,12685,0,1742037220,12808.891658629997,25.40710838999803,53256.811610640005
2025-03-15,11:13:42.000,74,11084403,12685,0,1742037221,12808.46053479,24.69514626000455,53256.979301520005
2025-03-15,11:13:43.000,74,11084368,12965,0,1742037222,12808.197818699999,23.969085869997798,53257.17494088
2025-03-15,11:13:44.000,74,11084411,12925,0,1742037223,12808.022674639993,23.447450250001566,53257.23083784
2025-03-15,11:13:45.000,74,11084385,12885,0,1742037224,12808.002465709993,23.13728853000066,53257.41949008
2025-03-15,11:13:46.000,74,11084344,12725,0,1742037225,12808.123719289993,22.51696508999885,53257.60814232
2025-03-15,11:13:47.000,74,11084333,12685,0,1742037226,12808.069828809988,21.649922100004915,53257.76185896001
2025-03-15,11:13:48.000,74,11084423,12565,0,1742037227,12808.083301429993,20.796977370002423,53257.90858848001
2025-03-15,11:13:49.000,74,11084348,12965,0,1742037228,12807.901421059993,19.944032639999932,53258.04134376
2025-03-15,11:13:50.000,74,11084381,12925,0,1742037229,12807.23452636999,19.281414420001965,53258.16711192
2025-03-15,11:13:51.000,74,11084347,12725,0,1742037230,12806.473323339997,18.809122710001247,53258.271918720005
2025-03-15,11:13:52.000,74,11084370,12885,0,1742037231,12805.968100089995,19.246168769997894,53258.34178992001
2025-03-15,11:13:53.000,74,11084387,12965,0,1742037232,12805.87379174999,20.578454340000462,53258.37672552
2025-03-15,11:13:54.000,74,11084407,12725,0,1742037233,12805.94115485,21.586479930003406,53258.32781568
2025-03-15,11:13:55.000,74,11084395,13045,0,1742037234,12805.718856619998,21.614676450000843,53258.26493160001
2025-03-15,11:13:56.000,74,11084359,12725,0,1742037235,12805.503294699993,21.128286480001407,53258.26493160001
2025-03-15,11:13:57.000,74,11084446,12765,0,1742037236,12805.449404220002,20.45861913000408,53258.27890584
2025-03-15,11:13:58.000,74,11084385,12965,0,1742037237,12805.685175069993,19.810099170004833,53258.34178992001
2025-03-15,11:13:59.000,74,11084339,12685,0,1742037238,12805.752538169989,19.32370919999812,53258.43262248001
2025-03-15,11:14:00.000,74,11084347,12805,0,1742037239,12805.860319129999,18.872564880002756,53258.42563536
2025-03-15,11:14:01.000,74,11084417,12565,0,1742037240,12806.08261736,18.491911860000982,53258.59332624
2025-03-15,11:14:02.000,74,11084396,13165,0,1742037241,12806.379014999991,18.238143180002226,53258.67018456
2025-03-15,11:14:03.000,74,11084390,12605,0,1742037242,12806.614785849997,18.019620150000264,53258.76800424001
2025-03-15,11:14:04.000,74,11084396,12765,0,1742037243,12806.749512050003,18.054865800004336,53258.85184968
2025-03-15,11:14:05.000,74,11084352,12805,0,1742037244,12806.601313229992,18.39322404000268,53258.928708
2025-03-15,11:14:06.000,74,11084319,12885,0,1742037245,12806.634994779997,18.56240316000185,53258.991592080005
2025-03-15,11:14:07.000,74,11084375,12885,0,1742037246,12806.554159059997,18.661090980000154,53258.9985792
2025-03-15,11:14:08.000,74,11084392,12805,0,1742037247,12806.446378100001,19.14043182000023,53259.04748904
2025-03-15,11:14:09.000,74,11084367,12685,0,1742037248,12806.412696549996,20.0145239400008,53259.12434736
2025-03-15,11:14:10.000,74,11084372,12925,0,1742037249,12806.419432859992,21.121237350002048,53259.13133448001
2025-03-15,11:14:11.000,74,11084369,12645,0,1742037250,12806.533950129997,22.023525990000053,53259.16627008
2025-03-15,11:14:12.000,74,11084425,13165,0,1742037251,12806.567631680002,22.67909507999866,53259.159282960005
2025-03-15,11:14:13.000,74,11084373,12645,0,1742037252,12806.574367989997,23.71531718999904,53259.18723144
2025-03-15,11:14:14.000,74,11084353,12765,0,1742037253,12806.992019209989,24.751539299999422,53259.159282960005
2025-03-15,11:14:15.000,74,11084386,12605,0,1742037254,12807.537660319991,25.67497533000278,53259.22216704001
2025-03-15,11:14:16.000,74,11084366,12765,0,1742037255,12807.827321650002,26.753492219999316,53259.21517992
2025-03-15,11:14:17.000,74,11084390,12965,0,1742037256,12807.658913899992,28.099876050000603,53259.20120568001
2025-03-15,11:14:18.000,74,11084343,12645,0,1742037257,12807.746485930002,29.79166724999959,53259.229154160006
2025-03-15,11:14:19.000,74,11084390,12805,0,1742037258,12808.346017519994,31.314279329999408,53259.21517992
2025-03-15,11:14:20.000,74,11084331,12645,0,1742037259,12809.113956859997,32.64656490000198,53259.159282960005
2025-03-15,11:14:21.000,74,11084300,12685,0,1742037260,12809.84147834,33.8096713499981,53259.1383216
2025-03-15,11:14:22.000,74,11084369,12845,0,1742037261,12810.91255162999,34.69786173000466,53259.14530872
2025-03-15,11:14:23.000,74,11084365,12965,0,1742037262,12812.246341009995,35.25474299999769,53259.25011552001
2025-03-15,11:14:24.000,74,11084348,12965,0,1742037263,12813.081643449994,35.69178906000161,53259.28505112
2025-03-15,11:14:25.000,74,11084393,12925,0,1742037264,12813.47234942999,36.09358947000146,53259.326973840005
2025-03-15,11:14:26.000,74,11084374,12725,0,1742037265,12813.654229799991,36.44604596999852,53259.35492232
2025-03-15,11:14:27.000,74,11084354,12485,0,1742037266,12814.004517920002,36.74210943000071,53259.34094808
2025-03-15,11:14:28.000,74,11084379,12645,0,1742037267,12814.422169139994,37.04522202000226,53259.375883680004
2025-03-15,11:14:29.000,74,11084392,12725,0,1742037268,12814.664676299995,37.14390984000056,53259.36190944
2025-03-15,11:14:30.000,74,11084339,12605,0,1742037269,12814.7994025,37.235548529999505,53259.36889656001
2025-03-15,11:14:31.000,74,11084351,12685,0,1742037270,12814.833084049991,37.4963663400049,53259.424793520004
2025-03-15,11:14:32.000,74,11084376,12845,0,1742037271,12815.169899549997,37.77128241000173,53259.45972912
2025-03-15,11:14:33.000,74,11084362,13045,0,1742037272,12815.69533173,38.151935430003505,53259.543574560004
2025-03-15,11:14:34.000,74,11084373,12725,0,1742037273,12816.045619849996,38.47619541000313,53259.64838136
2025-03-15,11:14:35.000,74,11084361,12645,0,1742037274,12816.214027599992,38.729964090001886,53259.69030408
2025-03-15,11:14:36.000,74,11084349,12565,0,1742037275,12816.308335939997,38.97668364000128,53259.75318816001
2025-03-15,11:14:37.000,74,11084366,12925,0,1742037276,12816.011938299991,39.06832233000023,53259.78812376
2025-03-15,11:14:38.000,74,11084322,12885,0,1742037277,12815.486506119989,38.93438885999785,53259.85799496
2025-03-15,11:14:39.000,74,11084346,12645,0,1742037278,12815.169899549997,39.096518849997665,53259.81607224
2025-03-15,11:14:40.000,74,11084314,12765,0,1742037279,12815.284416820003,39.30094362000091,53259.77414952001
2025-03-15,11:14:41.000,74,11084355,12725,0,1742037280,12815.237262649993,39.27274710000347,53259.80908512
2025-03-15,11:14:42.000,74,11084389,12685,0,1742037281,12815.062118590002,39.25864884000475,53259.899917680006
2025-03-15,11:14:43.000,74,11084388,12685,0,1742037282,12814.846556669996,39.24455057999876,53259.95581464
2025-03-15,11:14:44.000,74,11084390,12805,0,1742037283,12814.294179249999,39.2375014499994,53259.976776
2025-03-15,11:14:45.000,74,11084368,12685,0,1742037284,12813.45887681,39.30799275000027,53259.997737360005
2025-03-15,11:14:46.000,74,11084344,12605,0,1742037285,12812.818927359993,39.39963143999921,53259.96978888001
2025-03-15,11:14:47.000,74,11084412,12765,0,1742037286,12812.421485070001,39.378484050001134,53259.91389192
2025-03-15,11:14:48.000,74,11084350,12965,0,1742037287,12812.13182373999,39.28684536000219,53259.878956320004
2025-03-15,11:14:49.000,74,11084382,12565,0,1742037288,12811.747854069989,39.27979623000283,53259.80209800001
2025-03-15,11:14:50.000,74,11084374,12445,0,1742037289,12811.586182630002,39.597007080003095,53259.760175280004
2025-03-15,11:14:51.000,74,11084409,12685,0,1742037290,12811.498610599992,40.05520052999782,53259.6972912
2025-03-15,11:14:52.000,74,11084410,13045,0,1742037291,12811.175267719991,40.583885280000686,53259.68331696001
2025-03-15,11:14:53.000,74,11084406,12725,0,1742037292,12810.670044469989,41.07732437999948,53259.64838136
2025-03-15,11:14:54.000,74,11084335,12805,0,1742037293,12810.501636719993,41.37338784000167,53259.5226132
2025-03-15,11:14:55.000,74,11084376,12565,0,1742037294,12810.461218859993,41.21125785000186,53259.43178064
2025-03-15,11:14:56.000,74,11084335,12525,0,1742037295,12810.158084909992,41.056176990001404,53259.36889656001
2025-03-15,11:14:57.000,74,11084374,12685,0,1742037296,12810.023358710001,40.92224351999903,53259.35492232
2025-03-15,11:14:58.000,74,11084373,13205,0,1742037297,12810.245656940002,40.92224351999903,53259.36190944
2025-03-15,11:14:59.000,74,11084318,12965,0,1742037298,12810.9597058,41.0914226399982,53259.35492232
2025-03-15,11:15:00.000,74,11084358,12485,0,1742037299,12811.855635029999,41.36633871000231,53259.396845040006
2025-03-15,11:15:01.000,74,11084350,12805,0,1742037300,12812.502320790001,41.57076347999828,53259.41780640001
2025-03-15,11:15:02.000,74,11084354,12845,0,1742037301,12812.643783300002,41.71174608000001,53259.50863896
2025-03-15,11:15:03.000,74,11084386,12645,0,1742037302,12812.441694000001,41.71174608000001,53259.57152304
2025-03-15,11:15:04.000,74,11084386,12885,0,1742037303,12812.34064935,41.6483039099985,53259.60645864001
2025-03-15,11:15:05.000,74,11084358,12885,0,1742037304,12812.286758869996,41.5496160900002,53259.6972912
2025-03-15,11:15:06.000,74,11084324,12885,0,1742037305,12811.97688861,41.634205649999785,53259.72523968001
2025-03-15,11:15:07.000,74,11084328,12765,0,1742037306,12811.572710009998,42.0078095400022,53259.77414952001
2025-03-15,11:15:08.000,74,11084375,13085,0,1742037307,12810.85866115,42.70567341000424,53259.79511088
2025-03-15,11:15:09.000,74,11084408,13125,0,1742037308,12810.339965279993,43.192063380003674,53259.79511088
2025-03-15,11:15:10.000,74,11084322,12685,0,1742037309,12810.178293839992,43.38238989000092,53259.73921392
2025-03-15,11:15:11.000,74,11084384,12765,0,1742037310,12810.407328380003,43.38238989000092,53259.732226800006
2025-03-15,11:15:12.000,74,11084400,12605,0,1742037311,12810.845188529995,43.26255468000454,53259.7671624
2025-03-15,11:15:13.000,74,11084353,12565,0,1742037312,12811.222421890001,43.0581299100013,53259.830046480005
2025-03-15,11:15:14.000,74,11084383,12805,0,1742037313,12811.626600490003,42.77616470999783,53259.82305936001
2025-03-15,11:15:15.000,74,11084381,12765,0,1742037314,12812.03077908999,42.36731516999862,53259.85100784001
2025-03-15,11:15:16.000,74,11084350,12885,0,1742037315,12812.044251709995,41.93026911000197,53259.830046480005
2025-03-15,11:15:17.000,74,11084404,12845,0,1742037316,12811.134849859991,41.69764782000129,53259.79511088
2025-03-15,11:15:18.000,74,11084370,12685,0,1742037317,12810.225448010002,41.84567955000239,53259.711265440004
2025-03-15,11:15:19.000,74,11084407,12885,0,1742037318,12809.53834439,42.148792140003934,53259.57152304
2025-03-15,11:15:20.000,74,11084295,12685,0,1742037319,12809.127429480002,42.39551169000333,53259.41780640001
2025-03-15,11:15:21.000,74,11084379,12765,0,1742037320,12809.113956859997,42.66337863000081,53259.326973840005
2025-03-15,11:15:22.000,74,11084371,12845,0,1742037321,12809.161111029993,42.719771670002956,53259.23614128
2025-03-15,11:15:23.000,74,11084372,12965,0,1742037322,12809.221737819993,42.45895386000484,53259.19421856
2025-03-15,11:15:24.000,74,11084420,12965,0,1742037323,12809.302573539993,42.07125171000371,53259.14530872
2025-03-15,11:15:25.000,74,11084393,12765,0,1742037324,12809.356464019998,41.873876069999824,53259.19421856
2025-03-15,11:15:26.000,74,11084396,13125,0,1742037325,12809.444036049994,41.93731824000133,53259.20120568001
2025-03-15,11:15:27.000,74,11084386,12765,0,1742037326,12809.464244979994,42.30387300000439,53259.20120568001
2025-03-15,11:15:28.000,74,11084390,12685,0,1742037327,12809.49119021999,42.97354035000171,53259.27107688001
2025-03-15,11:15:29.000,74,11084380,12965,0,1742037328,12809.57202593999,43.78419030000077,53259.3828708
2025-03-15,11:15:30.000,74,11084340,12805,0,1742037329,12809.59897118,44.630085900003905,53259.452742
2025-03-15,11:15:31.000,74,11084446,12565,0,1742037330,12808.65588777999,45.624013230000855,53259.543574560004
2025-03-15,11:15:32.000,74,11084380,12565,0,1742037331,12807.564605560001,46.7659722899989,53259.59947152
2025-03-15,11:15:33.000,74,11084382,13085,0,1742037332,12806.965073969994,47.51318007000373,53259.68331696001
2025-03-15,11:15:34.000,74,11084402,12645,0,1742037333,12806.749512050003,47.62596615000075,53259.77414952001
2025-03-15,11:15:35.000,74,11084338,13085,0,1742037334,12806.661940019992,47.301706170001125,53259.80209800001
2025-03-15,11:15:36.000,74,11084384,13085,0,1742037335,12806.507004890002,46.70253012000467,53259.84402072
2025-03-15,11:15:37.000,74,11084411,12845,0,1742037336,12806.12303522,46.202041889999236,53259.80209800001
2025-03-15,11:15:38.000,74,11084384,12645,0,1742037337,12805.83337388999,46.272533190000104,53259.75318816001
2025-03-15,11:15:39.000,74,11084385,12925,0,1742037338,12805.516767319998,46.65318621000188,53259.67632984
2025-03-15,11:15:40.000,74,11084338,12925,0,1742037339,12805.334886949997,47.19596922000346,53259.543574560004
2025-03-15,11:15:41.000,74,11084379,13045,0,1742037340,12805.092379789996,47.69645745000162,53259.41780640001
2025-03-15,11:15:42.000,74,11084394,12605,0,1742037341,12804.647783329994,48.352026540000224,53259.25011552001
2025-03-15,11:15:43.000,74,11084373,12845,0,1742037342,12804.324440449993,49.204971270002716,53259.04748904
2025-03-15,11:15:44.000,74,11084349,13125,0,1742037343,12804.250341040002,49.853491230001964,53258.86582392001
2025-03-15,11:15:45.000,74,11084345,12765,0,1742037344,12804.243604729993,50.23414425000374,53258.69813304001
2025-03-15,11:15:46.000,74,11084410,12965,0,1742037345,12804.189714250002,50.41742163000163,53258.46057096001
2025-03-15,11:15:47.000,74,11084383,12645,0,1742037346,12804.378330929998,50.80512378000276,53258.27890584
2025-03-15,11:15:48.000,74,11084344,12685,0,1742037347,12804.573683919989,51.643970249999256,53258.055318000006
2025-03-15,11:15:49.000,74,11084336,13045,0,1742037348,12804.708410119994,52.384128900004725,53257.8457044
2025-03-15,11:15:50.000,74,11084348,12765,0,1742037349,12804.90376311,52.82117496000137,53257.650065040005
2025-03-15,11:15:51.000,74,11084382,12965,0,1742037350,12804.89702679999,53.27936841000337,53257.4614128
2025-03-15,11:15:52.000,74,11084395,12965,0,1742037351,12804.371594619988,53.9490357600007,53257.23083784
2025-03-15,11:15:53.000,74,11084374,12645,0,1742037352,12803.812480889996,54.68214527999953,53257.03519848
2025-03-15,11:15:54.000,74,11084398,12805,0,1742037353,12803.974152329996,55.35181263000413,53256.83257200001
2025-03-15,11:15:55.000,74,11084357,12645,0,1742037354,12804.566947609994,55.8029569499995,53256.60898416
2025-03-15,11:15:56.000,74,11084403,12645,0,1742037355,12805.03848930999,55.81000607999886,53256.427319040005
2025-03-15,11:15:57.000,74,11084363,12965,0,1742037356,12805.280996469992,55.61967957000161,53256.29456376
2025-03-15,11:15:58.000,74,11084390,12645,0,1742037357,12805.280996469992,55.520991750003304,53256.11988576
2025-03-15,11:15:59.000,74,11084382,12725,0,1742037358,12805.072170859996,55.53509001000202,53255.91027216
2025-03-15,11:16:00.000,74,11084416,12565,0,1742037359,12805.011544069996,55.19673177000368,53255.79847824001
2025-03-15,11:16:01.000,74,11084369,12645,0,1742037360,12804.95765358999,54.89361918000213,53255.5748904
2025-03-15,11:16:02.000,74,11084392,12845,0,1742037361,12804.849872629995,54.84427526999934,53255.34431544001
2025-03-15,11:16:03.000,74,11084374,12845,0,1742037362,12804.593892849989,55.30246872000134,53255.09976624
2025-03-15,11:16:04.000,74,11084382,12885,0,1742037363,12804.519793439998,55.88754650999908,53254.83425568
2025-03-15,11:16:05.000,74,11084356,12965,0,1742037364,12804.65451963999,56.35278909000044,53254.58970648
2025-03-15,11:16:06.000,74,11084414,12805,0,1742037365,12804.560211299999,56.83212993000052,53254.31720880001
2025-03-15,11:16:07.000,74,11084335,13165,0,1742037366,12804.317704139998,56.81098254000244,53254.14253080001
2025-03-15,11:16:08.000,74,11084448,12645,0,1742037367,12803.67775468999,55.95098868000059,53253.93990432
2025-03-15,11:16:09.000,74,11084423,12885,0,1742037368,12802.862661179992,54.95706135000364,53253.77920056
2025-03-15,11:16:10.000,74,11084439,13085,0,1742037369,12802.35743792999,53.99133054000413,53253.63247104
2025-03-15,11:16:11.000,74,11084400,12845,0,1742037370,12801.926314089993,53.03969799000333,53253.46478016
2025-03-15,11:16:12.000,74,11084335,13125,0,1742037371,12801.293100949995,52.01052501000231,53253.33202488001
2025-03-15,11:16:13.000,74,11084437,12685,0,1742037372,12800.094037769995,51.1434820200011,53253.20625672
2025-03-15,11:16:14.000,74,11084366,13045,0,1742037373,12798.74003945999,50.6852885699991,53253.073501440005
2025-03-15,11:16:15.000,74,11084372,12965,0,1742037374,12797.978836429997,51.080039849999594,53252.856900720006
2025-03-15,11:16:16.000,74,11084389,12805,0,1742037375,12797.473613179995,52.02462327000103,53252.63331288001
2025-03-15,11:16:17.000,74,11084387,12885,0,1742037376,12796.921235759997,52.785929310004576,53252.38876368
2025-03-15,11:16:18.000,74,11084361,12845,0,1742037377,12795.883844019998,53.57543186999828,53252.20011144
2025-03-15,11:16:19.000,74,11084335,12685,0,1742037378,12794.806034419998,54.068870970004355,53251.95556224
2025-03-15,11:16:20.000,74,11084364,12925,0,1742037379,12793.815796849995,53.99133054000413,53251.76691
2025-03-15,11:16:21.000,74,11084370,12805,0,1742037380,12793.438563489988,53.786905770000885,53251.54332216
2025-03-15,11:16:22.000,74,11084337,12845,0,1742037381,12793.492453969993,53.81510228999832,53251.31973432001
2025-03-15,11:16:23.000,74,11084380,12925,0,1742037382,12793.694543269994,54.30149225999776,53251.14505632
2025-03-15,11:16:24.000,74,11084368,13085,0,1742037383,12794.06504031999,54.63280137000402,53251.061210880005
2025-03-15,11:16:25.000,74,11084406,12965,0,1742037384,12794.657835599988,54.019527060001565,53250.97736544
2025-03-15,11:16:26.000,74,11084358,13045,0,1742037385,12795.27083981,52.48281672000303,53250.97037832
2025-03-15,11:16:27.000,74,11084382,12725,0,1742037386,12795.843426159998,50.99545029000001,53251.04723664
2025-03-15,11:16:28.000,74,11084373,13005,0,1742037387,12795.937734499988,50.05791599999793,53251.10313360001
2025-03-15,11:16:29.000,74,11084318,13005,0,1742037388,12796.112878559994,49.40939603999868,53251.22191464001
2025-03-15,11:16:30.000,74,11084339,12645,0,1742037389,12796.22739583,48.90185868000117,53251.298772960006
2025-03-15,11:16:31.000,74,11084331,12725,0,1742037390,12796.57094764,48.28153523999936,53251.347682800006
2025-03-15,11:16:32.000,74,11084328,13045,0,1742037391,12796.746091699992,47.583671370004595,53251.4524896
2025-03-15,11:16:33.000,74,11084446,13005,0,1742037392,12796.57094764,47.4356396400035,53251.592232
2025-03-15,11:16:34.000,74,11084372,12725,0,1742037393,12796.44295774999,48.01366830000188,53251.58524488001
2025-03-15,11:16:35.000,74,11084349,12605,0,1742037394,12796.57094764,48.979399110001395,53251.71101304
2025-03-15,11:16:36.000,74,11084385,12765,0,1742037395,12796.50358453999,49.46578908000083,53251.75293576001
2025-03-15,11:16:37.000,74,11084357,12885,0,1742037396,12796.355385719995,49.31775734999974,53251.87171680001
2025-03-15,11:16:38.000,74,11084419,12845,0,1742037397,12796.34864941,48.697433909997926,53252.01145920001
2025-03-15,11:16:39.000,74,11084369,12765,0,1742037398,12796.166769039999,48.03481568999996,53252.0463948
2025-03-15,11:16:40.000,74,11084431,12645,0,1742037399,12795.688491029992,47.527278330002446,53252.05338192
2025-03-15,11:16:41.000,74,11084367,12765,0,1742037400,12794.785825489998,47.79514526999992,53252.116266000005
2025-03-15,11:16:42.000,74,11084339,13005,0,1742037401,12793.74169743999,48.42956697000045,53252.19312432
2025-03-15,11:16:43.000,74,11084385,12725,0,1742037402,12793.007439649991,49.162676489999285,53252.20011144
2025-03-15,11:16:44.000,74,11084359,12685,0,1742037403,12792.64367890999,49.5362803800017,53252.20709856001
2025-03-15,11:16:45.000,74,11084390,12605,0,1742037404,12792.73125094,49.87463862000004,53252.290944
2025-03-15,11:16:46.000,74,11084386,13005,0,1742037405,12793.047857509991,50.39627424000355,53252.332866720004
2025-03-15,11:16:47.000,74,11084430,12725,0,1742037406,12793.391409319993,51.065941590000875,53252.45863488
2025-03-15,11:16:48.000,74,11084403,12925,0,1742037407,12794.206502829991,51.84134589000314,53252.54946744
2025-03-15,11:16:49.000,74,11084395,12845,0,1742037408,12795.08222312999,52.48281672000303,53252.64030000001
2025-03-15,11:16:50.000,74,11084324,12765,0,1742037409,12795.782799369998,53.392154490000394,53252.835939360004
2025-03-15,11:16:51.000,74,11084381,12885,0,1742037410,12796.335176789995,54.428376600000774,53252.954720400005
2025-03-15,11:16:52.000,74,11084402,12805,0,1742037411,12796.961653619997,55.069847430000664,53253.1293984
2025-03-15,11:16:53.000,74,11084376,12765,0,1742037412,12797.72285664999,55.288370460002625,53253.24817944
2025-03-15,11:16:54.000,74,11084397,12725,0,1742037413,12798.356069789988,55.013454389998515,53253.3739476
2025-03-15,11:16:55.000,74,11084373,12645,0,1742037414,12798.046199529992,54.823127880001266,53253.48574152
2025-03-15,11:16:56.000,74,11084335,12965,0,1742037415,12797.190688159993,55.119191340003454,53253.64644528001
2025-03-15,11:16:57.000,74,11084345,12925,0,1742037416,12796.584420259991,55.513942620003945,53253.81413616001
2025-03-15,11:16:58.000,74,11084347,12925,0,1742037417,12796.42948513,55.81000607999886,53253.84907176
2025-03-15,11:16:59.000,74,11084359,12805,0,1742037418,12796.746091699992,55.647876089999045,53253.93990432
2025-03-15,11:17:00.000,74,11084371,12925,0,1742037419,12797.103116129998,55.182633509997686,53254.00278840001
2025-03-15,11:17:01.000,74,11084376,12885,0,1742037420,12797.68243878999,54.68919440999889,53254.11458232
2025-03-15,11:17:02.000,74,11084370,12965,0,1742037421,12798.396487649989,54.23100096000417,53254.24035048001
2025-03-15,11:17:03.000,74,11084355,12765,0,1742037422,12799.346307359992,53.72346359999938,53254.31022168001
2025-03-15,11:17:04.000,74,11084380,12605,0,1742037423,12799.723540719999,53.23002450000058,53254.4918868
2025-03-15,11:17:05.000,74,11084331,12845,0,1742037424,12799.703331789999,53.29346667000209,53254.61765496
2025-03-15,11:17:06.000,74,11084368,12685,0,1742037425,12799.92563002,53.427400140004465,53254.77137160001
2025-03-15,11:17:07.000,74,11084426,12445,0,1742037426,12800.430853270002,53.829200550004316,53254.88316552
2025-03-15,11:17:08.000,74,11084390,12765,0,1742037427,12801.10448427,54.45657311999821,53255.02290792
2025-03-15,11:17:09.000,74,11084349,12965,0,1742037428,12801.710752170002,55.471647840000514,53255.17662456001
2025-03-15,11:17:10.000,74,11084376,12885,0,1742037429,12801.434563459996,57.26917599000444,53255.253482880005
2025-03-15,11:17:11.000,74,11084381,12805,0,1742037430,12800.841768179998,58.643756340003165,53255.39322528001
2025-03-15,11:17:12.000,74,11084363,12925,0,1742037431,12800.632942570002,58.7847389400049,53255.51200632001
2025-03-15,11:17:13.000,74,11084435,12925,0,1742037432,12800.471271130002,58.2137594099986,53255.484057839996
2025-03-15,11:17:14.000,74,11084371,12965,0,1742037433,12800.12771932,57.501797279997845,53255.51200632001
2025-03-15,11:17:15.000,74,11084346,12725,0,1742037434,12799.75722226999,56.860326449997956,53255.484057839996
2025-03-15,11:17:16.000,74,11084386,13045,0,1742037435,12799.609023449993,56.12721692999912,53255.4002124
2025-03-15,11:17:17.000,74,11084354,12885,0,1742037436,12799.494506180003,55.3095178500007,53255.28143136
2025-03-15,11:17:18.000,74,11084338,12965,0,1742037437,12799.481033559998,54.5411626799978,53255.23252152
2025-03-15,11:17:19.000,74,11084344,13005,0,1742037438,12799.952575259995,54.11116575000051,53255.085792000005
2025-03-15,11:17:20.000,74,11084374,13045,0,1742037439,12800.565579469992,54.44952398999885,53254.97399808
2025-03-15,11:17:21.000,74,11084364,12765,0,1742037440,12800.464534819992,54.90066831000149,53254.98098520001
2025-03-15,11:17:22.000,74,11084407,12885,0,1742037441,12800.235500279996,55.062798300001305,53255.04386928
2025-03-15,11:17:23.000,74,11084388,12845,0,1742037442,12800.370226480001,54.879520920003415,53255.05784352001
2025-03-15,11:17:24.000,74,11084420,12765,0,1742037443,12800.242236589991,55.408205669999006,53255.07880488001
2025-03-15,11:17:25.000,74,11084377,13005,0,1742037444,12799.501242489998,56.726392980002856,53255.1207276
2025-03-15,11:17:26.000,74,11084373,12485,0,1742037445,12799.278944259997,57.93179421000241,53255.1207276
2025-03-15,11:17:27.000,74,11084346,12925,0,1742037446,12799.89868477999,58.66490373000124,53255.23950864
2025-03-15,11:17:28.000,74,11084439,12765,0,1742037447,12800.861977109998,59.172441089998756,53255.39322528001
2025-03-15,11:17:29.000,74,11084385,12685,0,1742037448,12801.764642649992,59.73637148999842,53255.54694192
2025-03-15,11:17:30.000,74,11084390,12845,0,1742037449,12802.6066814,60.321449280003435,53255.84040096
2025-03-15,11:17:31.000,74,11084353,12805,0,1742037450,12803.45545645999,60.71620056000393,53256.11289864001
2025-03-15,11:17:32.000,74,11084392,12765,0,1742037451,12804.358121999998,60.75849534000008,53256.46225464
2025-03-15,11:17:33.000,74,11084394,12685,0,1742037452,12805.375304809997,60.680954909999855,53256.83955912
2025-03-15,11:17:34.000,74,11084357,12645,0,1742037453,12806.26449773,60.53997230999812,53257.23083784
2025-03-15,11:17:35.000,74,11084372,12765,0,1742037454,12806.924656109994,60.1804666800017,53257.64307792001
2025-03-15,11:17:36.000,74,11084305,12885,0,1742037455,12807.40293412,59.33457107999857,53258.083266480004
2025-03-15,11:17:37.000,74,11084354,13045,0,1742037456,12808.096774049998,57.89654855999834,53258.53044216001
2025-03-15,11:17:38.000,74,11084353,12925,0,1742037457,12808.810822909996,56.41623126000195,53258.872811040004
2025-03-15,11:17:39.000,74,11084345,12805,0,1742037458,12808.992703279997,55.59853218000353,53259.1732572
2025-03-15,11:17:40.000,74,11084389,12525,0,1742037459,12808.891658629997,55.408205669999006,53259.46671624001
2025-03-15,11:17:41.000,74,11084420,12845,0,1742037460,12808.810822909996,55.281321330003266,53259.65536848001
2025-03-15,11:17:42.000,74,11084386,12765,0,1742037461,12808.729987189996,55.17558437999833,53259.80908512
2025-03-15,11:17:43.000,74,11084380,12725,0,1742037462,12808.568315749995,55.069847430000664,53259.94184040001
2025-03-15,11:17:44.000,74,11084380,12645,0,1742037463,12807.820585339992,54.68214527999953,53259.948827520006
2025-03-15,11:17:45.000,74,11084396,12725,0,1742037464,12806.890974559989,54.195755310000095,53260.01869872001
2025-03-15,11:17:46.000,74,11084374,13085,0,1742037465,12806.379014999991,53.46969492000062,53260.046647200004
2025-03-15,11:17:47.000,74,11084345,13085,0,1742037466,12806.13650783999,52.574455410001974,53260.00472448
2025-03-15,11:17:48.000,74,11084370,12725,0,1742037467,12805.87379174999,51.67216677000397,53259.98376312
2025-03-15,11:17:49.000,74,11084363,12685,0,1742037468,12805.705383999994,50.720534220003174,53259.99075024001
2025-03-15,11:17:50.000,74,11084399,12645,0,1742037469,12805.712120309989,49.797098189999815,53259.96280176
2025-03-15,11:17:51.000,74,11084390,12685,0,1742037470,12805.651493519988,48.73972869000136,53259.927866160004
2025-03-15,11:17:52.000,74,11084385,12725,0,1742037471,12805.927682229994,47.527278330002446,53259.899917680006
2025-03-15,11:17:53.000,74,11084341,12805,0,1742037472,12806.715830499998,46.64613708000252,53259.82305936001
2025-03-15,11:17:54.000,74,11084363,13125,0,1742037473,12807.288416849995,46.28663144999882,53259.781136640006
2025-03-15,11:17:55.000,74,11084400,13085,0,1742037474,12807.349043639995,46.50515448000078,53259.66934272
2025-03-15,11:17:56.000,74,11084411,12685,0,1742037475,12806.998755519999,46.667284470000595,53259.60645864001
2025-03-15,11:17:57.000,74,11084374,12885,0,1742037476,12806.904447179993,46.37827013999777,53259.55056168
2025-03-15,11:17:58.000,74,11084353,12925,0,1742037477,12807.039173379999,45.807290609998745,53259.50165184
2025-03-15,11:17:59.000,74,11084408,12645,0,1742037478,12807.106536479994,45.33499889999803,53259.564535920006
2025-03-15,11:18:00.000,74,11084424,13045,0,1742037479,12807.146954339994,45.36319542000274,53259.564535920006
2025-03-15,11:18:01.000,74,11084375,12765,0,1742037480,12807.21431743999,45.48303062999912,53259.613445760006
2025-03-15,11:18:02.000,74,11084348,12765,0,1742037481,12807.429879359996,45.976469729997916,53259.63440712001
2025-03-15,11:18:03.000,74,11084399,12645,0,1742037482,12807.611759729996,46.75187403000018,53259.64139424
2025-03-15,11:18:04.000,74,11084428,12965,0,1742037483,12807.564605560001,47.56252397999924,53259.72523968001
2025-03-15,11:18:05.000,74,11084363,12885,0,1742037484,12807.369252569995,48.45071435999853,53259.760175280004
2025-03-15,11:18:06.000,74,11084317,12765,0,1742037485,12806.23755248999,49.69841037000151,53259.7671624
2025-03-15,11:18:07.000,74,11084384,12605,0,1742037486,12804.486111889993,51.467742000000726,53259.732226800006
2025-03-15,11:18:08.000,74,11084378,12765,0,1742037487,12803.226421919993,53.2441227599993,53259.62043288
2025-03-15,11:18:09.000,74,11084386,12805,0,1742037488,12802.889606420002,54.414278340002056,53259.564535920006
2025-03-15,11:18:10.000,74,11084368,12805,0,1742037489,12803.206212989993,54.89361918000213,53259.57851016
2025-03-15,11:18:11.000,74,11084420,12805,0,1742037490,12803.873107679996,54.7173909300036,53259.592484400004
2025-03-15,11:18:12.000,74,11084377,12605,0,1742037491,12804.425485099993,54.371983559998625,53259.63440712001
2025-03-15,11:18:13.000,74,11084387,12485,0,1742037492,12805.159742889991,54.195755310000095,53259.711265440004
2025-03-15,11:18:14.000,74,11084378,12485,0,1742037493,12806.129771529995,53.836249680003675,53259.87196920001
2025-03-15,11:18:15.000,74,11084387,12685,0,1742037494,12807.308625779995,53.13838581000164,53260.07459568
2025-03-15,11:18:16.000,74,11084336,12885,0,1742037495,12808.238236559999,52.20790064999892,53260.235299440006
2025-03-15,11:18:17.000,74,11084403,12805,0,1742037496,12808.959021729992,51.1434820200011,53260.44491304001
2025-03-15,11:18:18.000,74,11084396,12845,0,1742037497,12809.437299739999,50.00152296000306,53260.668500880005
2025-03-15,11:18:19.000,74,11084349,12885,0,1742037498,12809.6798069,48.69038477999857,53260.80125616
2025-03-15,11:18:20.000,74,11084374,12725,0,1742037499,12809.76064262,47.40744311999879,53260.94099856
2025-03-15,11:18:21.000,74,11084380,12725,0,1742037500,12809.65286165999,46.484007090002706,53261.052792480004
2025-03-15,11:18:22.000,74,11084422,12965,0,1742037501,12809.006175900002,45.75089757000387,53261.18554776
2025-03-15,11:18:23.000,74,11084307,12765,0,1742037502,12808.25170917999,45.28565499000251,53261.35323864
2025-03-15,11:18:24.000,74,11084430,12805,0,1742037503,12807.692595449997,44.88385458000266,53261.45105832001
2025-03-15,11:18:25.000,74,11084363,12925,0,1742037504,12807.34230733,44.09435202000168,53261.53490376
2025-03-15,11:18:26.000,74,11084356,12725,0,1742037505,12807.33557101999,43.24845641999855,53261.64669768001
2025-03-15,11:18:27.000,74,11084371,12725,0,1742037506,12807.450088289996,42.98763861000043,53261.82137568
2025-03-15,11:18:28.000,74,11084394,12805,0,1742037507,12807.658913899992,43.37534076000156,53262.0379764
2025-03-15,11:18:29.000,74,11084380,12725,0,1742037508,12808.042883569993,44.08025376000296,53262.19868016001
2025-03-15,11:18:30.000,74,11084472,12885,0,1742037509,12808.43358954999,44.97549327000161,53262.36637104001
2025-03-15,11:18:31.000,74,11084407,12765,0,1742037510,12808.61546991999,45.99761712000327,53262.582971760006
2025-03-15,11:18:32.000,74,11084353,12765,0,1742037511,12808.898394939992,46.949249670004065,53262.78559824
2025-03-15,11:18:33.000,74,11084427,13285,0,1742037512,12808.797350289991,47.67531006000354,53262.93931488001
2025-03-15,11:18:34.000,74,11084428,12765,0,1742037513,12808.628942539995,47.91498048000358,53263.04412168
2025-03-15,11:18:35.000,74,11084401,12725,0,1742037514,12808.61546991999,47.816292659998,53263.232773920005
2025-03-15,11:18:36.000,74,11084409,12845,0,1742037515,12808.844504460001,47.90088222000486,53263.42142616001
2025-03-15,11:18:37.000,74,11084362,12645,0,1742037516,12809.235210439998,48.31678089000343,53263.67296248
2025-03-15,11:18:38.000,74,11084430,12765,0,1742037517,12809.81453309999,48.70448304000456,53263.84764048001
2025-03-15,11:18:39.000,74,11084362,12885,0,1742037518,12810.259129559992,48.86661303000437,53264.03629272
2025-03-15,11:18:40.000,74,11084408,12485,0,1742037519,12810.360174209993,48.81726912000158,53264.2738548
2025-03-15,11:18:41.000,74,11084380,12805,0,1742037520,12810.474691479998,48.65513913000177,53264.46949416001
2025-03-15,11:18:42.000,74,11084368,12685,0,1742037521,12810.441009929993,48.8313673800003,53264.67910776
2025-03-15,11:18:43.000,74,11084387,12485,0,1742037522,12810.205239080002,49.30365909000102,53264.89570848
2025-03-15,11:18:44.000,74,11084385,12805,0,1742037523,12809.787587859995,49.09923431999778,53265.077373600005
2025-03-15,11:18:45.000,74,11084348,12845,0,1742037524,12809.72022476,48.84546563999902,53265.196154640005
2025-03-15,11:18:46.000,74,11084422,12685,0,1742037525,12809.53834439,48.67628651999985,53265.40576824001
2025-03-15,11:18:47.000,74,11084391,12965,0,1742037526,12809.019648519992,48.923006069999246,53265.53852352
2025-03-15,11:18:48.000,74,11084396,12685,0,1742037527,12808.41338061999,49.571526029998495,53265.61538184
2025-03-15,11:18:49.000,74,11084367,12765,0,1742037528,12807.861003199992,50.53725683999801,53265.80403408
2025-03-15,11:18:50.000,74,11084379,12685,0,1742037529,12807.227790059995,51.45364374000201,53265.88787952001
2025-03-15,11:18:51.000,74,11084340,12805,0,1742037530,12806.540686439992,51.67921590000333,53265.915828000005
2025-03-15,11:18:52.000,74,11084390,13205,0,1742037531,12806.22407987,51.42544722000457,53266.05557040001
2025-03-15,11:18:53.000,74,11084392,12845,0,1742037532,12806.560895369992,50.889713340002345,53266.153390080006
2025-03-15,11:18:54.000,74,11084363,13045,0,1742037533,12806.870765629988,50.480863800003135,53266.20928704
2025-03-15,11:18:55.000,74,11084370,13045,0,1742037534,12806.877501939998,50.1284072999988,53266.202299920005
2025-03-15,11:18:56.000,74,11084340,12845,0,1742037535,12806.823611459993,49.7477542800043,53266.18832568
2025-03-15,11:18:57.000,74,11084348,12805,0,1742037536,12806.897710869998,49.34595387000445,53266.202299920005
2025-03-15,11:18:58.000,74,11084336,12765,0,1742037537,12806.25776141999,49.30365909000102,53266.13941584
2025-03-15,11:18:59.000,74,11084343,12845,0,1742037538,12805.382041119992,49.14152910000121,53266.05557040001
2025-03-15,11:19:00.000,74,11084324,13125,0,1742037539,12804.78250953,48.796121730003506,53265.964737840004
2025-03-15,11:19:01.000,74,11084316,13005,0,1742037540,12804.79598214999,48.41546871000173,53265.9507636
2025-03-15,11:19:02.000,74,11084417,12965,0,1742037541,12805.213633369996,47.91498048000358,53265.89486664
2025-03-15,11:19:03.000,74,11084395,12845,0,1742037542,12805.577394109998,47.44268877000286,53265.82499544
2025-03-15,11:19:04.000,74,11084358,12845,0,1742037543,12805.732329239989,47.11137966000388,53265.797046960004
2025-03-15,11:19:05.000,74,11084387,12965,0,1742037544,12805.98157271,46.69548098999803,53265.76909848001
2025-03-15,11:19:06.000,74,11084355,12725,0,1742037545,12806.507004890002,46.01171538000199,53265.79005984001
2025-03-15,11:19:07.000,74,11084345,13005,0,1742037546,12806.608049540002,45.87778190999961,53265.818008320006
2025-03-15,11:19:08.000,74,11084320,12725,0,1742037547,12806.547422750002,46.314827970003535,53265.78307272
2025-03-15,11:19:09.000,74,11084407,12845,0,1742037548,12806.594576919997,46.35712274999969,53265.72018864001
2025-03-15,11:19:10.000,74,11084369,12725,0,1742037549,12807.005491829994,45.687455400002364,53265.629356080004
2025-03-15,11:19:11.000,74,11084375,12525,0,1742037550,12807.349043639995,45.20106543000293,53265.4966008
2025-03-15,11:19:12.000,74,11084369,12925,0,1742037551,12807.739749619992,45.229261950000364,53265.35685840001
2025-03-15,11:19:13.000,74,11084380,12645,0,1742037552,12808.244972869994,45.51827628000319,53265.20314176
2025-03-15,11:19:14.000,74,11084327,12605,0,1742037553,12808.063092499993,45.687455400002364,53265.04942512001
2025-03-15,11:19:15.000,74,11084329,12805,0,1742037554,12807.935102609998,45.94827321000048,53264.88872136
2025-03-15,11:19:16.000,74,11084377,12965,0,1742037555,12808.110246669989,45.905978430004325,53264.811863040006
2025-03-15,11:19:17.000,74,11084397,12925,0,1742037556,12808.45379847999,45.69450453000172,53264.644172160006
2025-03-15,11:19:18.000,74,11084408,12725,0,1742037557,12808.716514569991,45.60286584000278,53264.49744264001
2025-03-15,11:19:19.000,74,11084362,12805,0,1742037558,12808.884922320001,45.69450453000172,53264.42058432001
2025-03-15,11:19:20.000,74,11084402,12805,0,1742037559,12809.248683059988,45.976469729997916,53264.22494496
2025-03-15,11:19:21.000,74,11084417,12965,0,1742037560,12809.888632509996,46.540400130004855,53264.06424120001
2025-03-15,11:19:22.000,74,11084381,12605,0,1742037561,12810.696989709999,46.96334793000278,53263.91751168001
2025-03-15,11:19:23.000,74,11084387,12685,0,1742037562,12811.222421890001,46.850561849998485,53263.81270488
2025-03-15,11:19:24.000,74,11084410,13045,0,1742037563,12811.700699899993,46.28663144999882,53263.74982080001
2025-03-15,11:19:25.000,74,11084395,12885,0,1742037564,12812.104878499995,45.616964100001496,53263.70789808001
2025-03-15,11:19:26.000,74,11084372,13085,0,1742037565,12812.643783300002,44.84155979999923,53263.61007840001
2025-03-15,11:19:27.000,74,11084395,12565,0,1742037566,12813.095116069999,44.32697331000236,53263.54020720001
2025-03-15,11:19:28.000,74,11084370,12965,0,1742037567,12813.53297621999,44.24238375000277,53263.568155680005
2025-03-15,11:19:29.000,74,11084357,12965,0,1742037568,12814.011254229998,44.538447209997685,53263.51225872001
2025-03-15,11:19:30.000,74,11084344,12765,0,1742037569,12814.73203939999,45.0107389199984,53263.41443904001
2025-03-15,11:19:31.000,74,11084329,12965,0,1742037570,12815.284416820003,45.70155366000108,53263.35854208
2025-03-15,11:19:32.000,74,11084363,12805,0,1742037571,12815.136217999992,46.58974404000037,53263.26770952
2025-03-15,11:19:33.000,74,11084367,12765,0,1742037572,12814.853292979991,47.56252397999924,53263.20482544001
2025-03-15,11:19:34.000,74,11084364,12845,0,1742037573,12814.765720949996,48.26743698000064,53263.15591560001
2025-03-15,11:19:35.000,74,11084407,12605,0,1742037574,12814.873501909991,48.577598700001545,53263.07207016
2025-03-15,11:19:36.000,74,11084369,12645,0,1742037575,12815.257471579993,48.70448304000456,53262.9812376
2025-03-15,11:19:37.000,74,11084382,12645,0,1742037576,12815.70880434999,48.979399110001395,53262.93931488001
2025-03-15,11:19:38.000,74,11084335,12685,0,1742037577,12815.823321619995,49.55742776999978,53262.88341792
2025-03-15,11:19:39.000,74,11084377,12885,0,1742037578,12815.702068039995,49.94512992000091,53262.83450808
2025-03-15,11:19:40.000,74,11084333,12645,0,1742037579,12815.243998960003,50.00857209000242,53262.848482320005
2025-03-15,11:19:41.000,74,11084335,12805,0,1742037580,12815.041909660002,49.88873687999876,53262.76463688
2025-03-15,11:19:42.000,74,11084367,12965,0,1742037581,12814.954337629992,49.92398253000283,53262.7366884
2025-03-15,11:19:43.000,74,11084332,12925,0,1742037582,12815.028437039997,49.8816877499994,53262.680791440005
2025-03-15,11:19:44.000,74,11084337,12805,0,1742037583,12815.183372170002,49.50808386000426,53262.65983008
2025-03-15,11:19:45.000,74,11084327,12845,0,1742037584,12815.533660289999,49.46578908000083,53262.610920240004
2025-03-15,11:19:46.000,74,11084305,12685,0,1742037585,12815.75595852,49.839392970003246,53262.52008768
2025-03-15,11:19:47.000,74,11084405,12685,0,1742037586,12815.56734183999,50.205947729999025,53262.52008768
2025-03-15,11:19:48.000,74,11084363,12765,0,1742037587,12814.994755489992,50.664141180001025,53262.40130664
2025-03-15,11:19:49.000,74,11084381,12685,0,1742037588,12814.092089949998,51.22807158000069,53262.3523968
2025-03-15,11:19:50.000,74,11084351,12445,0,1742037589,12813.593603009991,51.81314936999843,53262.30348696
2025-03-15,11:19:51.000,74,11084331,12885,0,1742037590,12813.748538139997,52.17265500000212,53262.2126544
2025-03-15,11:19:52.000,74,11084323,12965,0,1742037591,12814.017990539993,52.31363760000386,53262.18470592
2025-03-15,11:19:53.000,74,11084356,12725,0,1742037592,12814.267234009989,52.285441079999146,53262.10086048001
2025-03-15,11:19:54.000,74,11084412,12805,0,1742037593,12814.624258439995,52.285441079999146,53262.19169304
2025-03-15,11:19:55.000,74,11084330,12605,0,1742037594,12814.73877571,52.12331108999933,53262.14977032001
2025-03-15,11:19:56.000,74,11084364,12605,0,1742037595,12814.004517920002,51.85544415000186,53262.11483472
2025-03-15,11:19:57.000,74,11084318,12725,0,1742037596,12812.549474959997,51.242169839999406,53262.0379764
2025-03-15,11:19:58.000,74,11084353,12645,0,1742037597,12811.586182630002,50.00857209000242,53261.891246880004
2025-03-15,11:19:59.000,74,11084318,13005,0,1742037598,12811.262839750001,48.41546871000173,53261.77945296
2025-03-15,11:20:00.000,74,11084319,12685,0,1742037599,12811.128113549996,46.843512719999126,53261.71656888001
2025-03-15,11:20:01.000,74,11084399,12725,0,1742037600,12811.148322479996,45.58876758000406,53261.56983936001
2025-03-15,11:20:02.000,74,11084300,12805,0,1742037601,12811.027068899995,45.53237454000191,53261.47201968
2025-03-15,11:20:03.000,74,11084381,12765,0,1742037602,12811.18200403,46.18794363000052,53261.38118712001
2025-03-15,11:20:04.000,74,11084316,12805,0,1742037603,12811.586182630002,46.73777577000146,53261.24843184
2025-03-15,11:20:05.000,74,11084370,12925,0,1742037604,12811.848898719989,47.252362259998336,53261.1296508
2025-03-15,11:20:06.000,74,11084319,12645,0,1742037605,12811.363884400002,48.15465090000362,53261.0597796
2025-03-15,11:20:07.000,74,11084328,12805,0,1742037606,12811.229158199996,49.204971270002716,53261.003882640005
2025-03-15,11:20:08.000,74,11084374,12845,0,1742037607,12811.640073109993,49.430543430004036,53260.89208872
2025-03-15,11:20:09.000,74,11084386,12885,0,1742037608,12812.28002256,49.24726604999887,53260.89907584001
2025-03-15,11:20:10.000,74,11084349,12645,0,1742037609,12812.913235699998,49.04989041000226,53260.87112736
2025-03-15,11:20:11.000,74,11084370,12765,0,1742037610,12813.49255835999,49.0780869299997,53260.87811448001
2025-03-15,11:20:12.000,74,11084331,13045,0,1742037611,12813.714856589992,49.69136124000215,53260.84317888
2025-03-15,11:20:13.000,74,11084329,12725,0,1742037612,12813.445404189995,50.53725683999801,53260.77330768
2025-03-15,11:20:14.000,74,11084391,13085,0,1742037613,12813.445404189995,50.79102552000404,53260.64055240001
2025-03-15,11:20:15.000,74,11084408,12805,0,1742037614,12813.647493489996,50.3398812000014,53260.64753952
2025-03-15,11:20:16.000,74,11084320,12805,0,1742037615,12813.51276728999,50.11430904000008,53260.51478424
2025-03-15,11:20:17.000,74,11084379,13285,0,1742037616,12813.3174143,50.10021078000136,53260.50779712
2025-03-15,11:20:18.000,74,11084368,13045,0,1742037617,12813.27026012999,49.95922817999963,53260.451900160006
2025-03-15,11:20:19.000,74,11084364,12765,0,1742037618,12813.60033932,49.49398559999827,53260.451900160006
2025-03-15,11:20:20.000,74,11084331,12725,0,1742037619,12814.017990539993,48.66923739000049,53260.39600320001
2025-03-15,11:20:21.000,74,11084341,12685,0,1742037620,12814.132507809998,47.57662223999796,53260.34709336
2025-03-15,11:20:22.000,74,11084352,12885,0,1742037621,12814.34806972999,46.617940559997805,53260.38901608
2025-03-15,11:20:23.000,74,11084385,12645,0,1742037622,12814.5973132,45.55352192999999,53260.3610676
2025-03-15,11:20:24.000,74,11084363,12765,0,1742037623,12814.61752213,44.538447209997685,53260.37504184001
2025-03-15,11:20:25.000,74,11084400,12885,0,1742037624,12814.61752213,43.720748129999265,53260.38901608
2025-03-15,11:20:26.000,74,11084371,12645,0,1742037625,12814.893710839991,43.192063380003674,53260.382028960004
2025-03-15,11:20:27.000,74,11084376,12645,0,1742037626,12815.499978739994,43.03698252000322,53260.333119120005
2025-03-15,11:20:28.000,74,11084382,12925,0,1742037627,12816.025410919996,43.403537279999,53260.31215776
2025-03-15,11:20:29.000,74,11084392,12645,0,1742037628,12815.762694829995,44.136646799997834,53260.39600320001
2025-03-15,11:20:30.000,74,11084399,12885,0,1742037629,12815.533660289999,45.264507600004436,53260.430938800004
2025-03-15,11:20:31.000,74,11084409,12925,0,1742037630,12815.54713290999,46.15974711000308,53260.45888728
2025-03-15,11:20:32.000,74,11084326,12685,0,1742037631,12815.85026685999,46.46990883000399,53260.5357456
2025-03-15,11:20:33.000,74,11084372,12645,0,1742037632,12816.173609739992,46.37827013999777,53260.64753952
2025-03-15,11:20:34.000,74,11084411,12765,0,1742037633,12816.557579409993,46.089255810002214,53260.675488
2025-03-15,11:20:35.000,74,11084381,12725,0,1742037634,12816.584524649988,45.35614629000338,53260.738372080006
2025-03-15,11:20:36.000,74,11084340,12605,0,1742037635,12816.119719260001,44.397464610003226,53260.73138496001
2025-03-15,11:20:37.000,74,11084356,12765,0,1742037636,12815.095800139992,43.41058640999836,53260.69644936
2025-03-15,11:20:38.000,74,11084343,13205,0,1742037637,12814.401960209994,43.05108078000194,53260.52177136001
2025-03-15,11:20:39.000,74,11084405,12605,0,1742037638,12814.63773106,42.83255774999998,53260.40997744
2025-03-15,11:20:40.000,74,11084377,12805,0,1742037639,12815.264207890003,42.11354648999986,53260.29818352
2025-03-15,11:20:41.000,74,11084354,12685,0,1742037640,12816.092774019991,41.02093134000461,53260.14446688
2025-03-15,11:20:42.000,74,11084409,13125,0,1742037641,12816.88765859999,40.33011660000193,53260.067608560006
2025-03-15,11:20:43.000,74,11084407,12845,0,1742037642,12817.23794672,40.03405313999974,53260.03267296
2025-03-15,11:20:44.000,74,11084368,12845,0,1742037643,12817.601707460002,40.20323225999891,53259.927866160004
2025-03-15,11:20:45.000,74,11084373,12685,0,1742037644,12818.28881107999,40.66847484000027,53259.878956320004
2025-03-15,11:20:46.000,74,11084380,12845,0,1742037645,12819.279048649994,41.5496160900002,53259.84402072
2025-03-15,11:20:47.000,74,11084339,12365,0,1742037646,12819.743854039996,42.36026603999926,53259.85799496
2025-03-15,11:20:48.000,74,11084398,12965,0,1742037647,12819.42724746999,43.142719470000884,53259.86498208
2025-03-15,11:20:49.000,74,11084373,13005,0,1742037648,12818.47742776,44.15779419000319,53259.74620104
2025-03-15,11:20:50.000,74,11084397,12685,0,1742037649,12817.581498530002,45.33499889999803,53259.6972912
2025-03-15,11:20:51.000,74,11084338,13045,0,1742037650,12816.820295499994,46.681382729999314,53259.58549728001
2025-03-15,11:20:52.000,74,11084363,12805,0,1742037651,12816.126455569996,47.87268570000015,53259.50863896
2025-03-15,11:20:53.000,74,11084327,12685,0,1742037652,12815.351779919998,48.82431825000094,53259.38985792001
2025-03-15,11:20:54.000,74,11084383,12805,0,1742037653,12814.119035189993,49.93103166000219,53259.21517992
2025-03-15,11:20:55.000,74,11084397,12805,0,1742037654,12812.07119694999,50.847418559998914,53259.01255344001
2025-03-15,11:20:56.000,74,11084404,12965,0,1742037655,12809.363200329994,51.291513750002196,53258.774991360006
2025-03-15,11:20:57.000,74,11084353,12805,0,1742037656,12806.837084079998,51.19282593000389,53258.49550656
2025-03-15,11:20:58.000,74,11084401,12645,0,1742037657,12805.146270270001,50.9320081199985,53258.13217632
2025-03-15,11:20:59.000,74,11084387,12765,0,1742037658,12803.974152329996,50.706435960004455,53257.76185896001
2025-03-15,11:21:00.000,74,11084419,12725,0,1742037659,12803.145586199993,50.671190310000384,53257.4614128
2025-03-15,11:21:01.000,74,11084392,12685,0,1742037660,12802.242920659999,50.73463248000189,53257.13301816
2025-03-15,11:21:02.000,74,11084375,12925,0,1742037661,12800.949549139994,50.52315857999929,53256.92340456001
2025-03-15,11:21:03.000,74,11084411,12805,0,1742037662,12799.662913929998,50.29053728999861,53256.657893999996
2025-03-15,11:21:04.000,74,11084391,12645,0,1742037663,12798.975810309996,50.05791599999793,53256.44828040001
2025-03-15,11:21:05.000,74,11084376,12645,0,1742037664,12798.753512079995,49.90988427000411,53256.35046072001
2025-03-15,11:21:06.000,74,11084430,12565,0,1742037665,12798.773721009995,49.76890167000238,53256.26661528
2025-03-15,11:21:07.000,74,11084363,12645,0,1742037666,12799.036437099996,49.71250863000023,53256.23167968001
2025-03-15,11:21:08.000,74,11084431,12845,0,1742037667,12799.366516289992,49.52218212000298,53256.0989244
2025-03-15,11:21:09.000,74,11084412,12645,0,1742037668,12799.81784905999,49.40939603999868,53256.043027440006
2025-03-15,11:21:10.000,74,11084394,12765,0,1742037669,12800.673360430003,49.0780869299997,53255.86834944001
2025-03-15,11:21:11.000,74,11084389,12765,0,1742037670,12801.892632540003,48.73972869000136,53255.72161992
2025-03-15,11:21:12.000,74,11084397,12805,0,1742037671,12802.754880219996,48.86661303000437,53255.56790328
2025-03-15,11:21:13.000,74,11084385,12885,0,1742037672,12803.49587431999,49.52923125000234,53255.4002124
2025-03-15,11:21:14.000,74,11084424,12485,0,1742037673,12804.149296390002,49.902835140004754,53255.24649576001
2025-03-15,11:21:15.000,74,11084360,13125,0,1742037674,12804.236868419997,49.40939603999868,53255.04386928
2025-03-15,11:21:16.000,74,11084404,13085,0,1742037675,12804.034779119997,48.45071435999853,53254.89713976
2025-03-15,11:21:17.000,74,11084388,12765,0,1742037676,12803.859635059991,47.59776963000331,53254.701500400006
2025-03-15,11:21:18.000,74,11084414,12845,0,1742037677,12803.83942612999,46.92105314999935,53254.4220156
2025-03-15,11:21:19.000,74,11084421,12765,0,1742037678,12803.82595351,46.42761405000056,53254.19144064001
2025-03-15,11:21:20.000,74,11084427,12965,0,1742037679,12803.913525539996,45.94122408000112,53253.93990432
2025-03-15,11:21:21.000,74,11084395,12605,0,1742037680,12804.095405909997,44.982542400000966,53253.66041952
2025-03-15,11:21:22.000,74,11084354,12725,0,1742037681,12804.290758900002,43.62910944000032,53253.38093472001
2025-03-15,11:21:23.000,74,11084357,12685,0,1742037682,12804.351385690003,42.543543420004426,53253.122411280005
2025-03-15,11:21:24.000,74,11084391,12965,0,1742037683,12804.284022589993,41.71174608000001,53252.89183632
2025-03-15,11:21:25.000,74,11084369,12685,0,1742037684,12803.953943399996,41.098471770004835,53252.59837728
2025-03-15,11:21:26.000,74,11084414,12885,0,1742037685,12803.145586199993,40.73896614000114,53252.30491824001
2025-03-15,11:21:27.000,74,11084401,12645,0,1742037686,12802.081249219998,40.68257309999899,53251.969536480006
2025-03-15,11:21:28.000,74,11084394,13125,0,1742037687,12801.48845394,41.19011046000378,53251.662103200004
2025-03-15,11:21:29.000,74,11084382,12845,0,1742037688,12800.639678879998,41.507321310004045,53251.298772960006
2025-03-15,11:21:30.000,74,11084411,12965,0,1742037689,12799.467560939993,41.94436737000069,53250.85159728
2025-03-15,11:21:31.000,74,11084347,13045,0,1742037690,12798.524477539999,42.733869930001674,53250.52320264
2025-03-15,11:21:32.000,74,11084373,12765,0,1742037691,12798.416696579989,43.586814660004165,53250.07602696001
2025-03-15,11:21:33.000,74,11084411,13005,0,1742037692,12798.94212875999,43.92517290000251,53249.74064520001
2025-03-15,11:21:34.000,74,11084378,12725,0,1742037693,12799.737013339989,44.15779419000319,53249.39827632
2025-03-15,11:21:35.000,74,11084375,12805,0,1742037694,12800.484743749992,44.38336635000451,53249.13975288001
2025-03-15,11:21:36.000,74,11084383,13085,0,1742037695,12801.36046404999,44.38336635000451,53248.92315216001
2025-03-15,11:21:37.000,74,11084376,12605,0,1742037696,12802.431537339995,44.37631721999787,53248.73449992001
2025-03-15,11:21:38.000,74,11084386,12605,0,1742037697,12803.206212989993,44.72172459000285,53248.60174464
2025-03-15,11:21:39.000,74,11084418,12605,0,1742037698,12803.852898749996,45.49007975999848,53248.51789920001
2025-03-15,11:21:40.000,74,11084362,12845,0,1742037699,12804.573683919989,46.59679316999973,53248.427066640004
2025-03-15,11:21:41.000,74,11084357,12805,0,1742037700,12805.469613150002,47.710555710000335,53248.44104088001
2025-03-15,11:21:42.000,74,11084362,12925,0,1742037701,12806.507004890002,48.45776348999789,53248.57379616
2025-03-15,11:21:43.000,74,11084374,12765,0,1742037702,12807.31536208999,49.09218518999842,53248.72052568
2025-03-15,11:21:44.000,74,11084384,12885,0,1742037703,12807.861003199992,49.395297779999964,53249.02795896
2025-03-15,11:21:45.000,74,11084351,13045,0,1742037704,12808.507688959995,49.24726604999887,53249.24455968
2025-03-15,11:21:46.000,74,11084377,13005,0,1742037705,12809.100484239993,49.07103780000034,53249.53801872
2025-03-15,11:21:47.000,74,11084385,13165,0,1742037706,12809.666334279995,48.91595693999989,53249.936284560004
2025-03-15,11:21:48.000,74,11084361,13085,0,1742037707,12809.908841439996,48.796121730003506,53250.26467920001
2025-03-15,11:21:49.000,74,11084391,12765,0,1742037708,12809.76064262,48.71858130000328,53250.60006096001
2025-03-15,11:21:50.000,74,11084365,12925,0,1742037709,12810.117667049992,48.42251784000109,53250.942429840004
2025-03-15,11:21:51.000,74,11084374,12725,0,1742037710,12811.155058789991,47.936127870001656,53251.24986312001
2025-03-15,11:21:52.000,74,11084335,12525,0,1742037711,12812.515793409992,47.38629573000071,53251.57825776
2025-03-15,11:21:53.000,74,11084437,13285,0,1742037712,12813.883264340002,46.441712309999275,53251.85774256
2025-03-15,11:21:54.000,74,11084389,12965,0,1742037713,12815.223790030002,45.30680238000059,53252.14421448
2025-03-15,11:21:55.000,74,11084370,13125,0,1742037714,12816.597997269993,44.46795591000409,53252.38876368
2025-03-15,11:21:56.000,74,11084406,12965,0,1742037715,12817.487190189997,43.84058334000292,53252.68222272001
2025-03-15,11:21:57.000,74,11084351,12885,0,1742037716,12816.880922289994,43.60796205000224,53252.92677192001
2025-03-15,11:21:58.000,74,11084365,13005,0,1742037717,12816.166873429996,44.002713330002734,53253.15035976
2025-03-15,11:21:59.000,74,11084360,13245,0,1742037718,12816.079301400001,44.83451066999987,53253.32503776
2025-03-15,11:22:00.000,74,11084391,12685,0,1742037719,12816.139928190001,46.075157550003496,53253.527664240006
2025-03-15,11:22:01.000,74,11084344,12765,0,1742037720,12816.072565089991,46.75892315999954,53253.71631648001
2025-03-15,11:22:02.000,74,11084343,12685,0,1742037721,12816.166873429996,46.70253012000467,53254.00278840001
2025-03-15,11:22:03.000,74,11084394,13045,0,1742037722,12816.530634169998,46.33597536000161,53254.27528608
2025-03-15,11:22:04.000,74,11084413,12645,0,1742037723,12816.961758009995,46.089255810002214,53254.50586104001
2025-03-15,11:22:05.000,74,11084365,12605,0,1742037724,12816.84724073999,45.99056799000391,53254.736436
2025-03-15,11:22:06.000,74,11084345,12685,0,1742037725,12815.97825675,45.89892929999769,53254.89713976
2025-03-15,11:22:07.000,74,11084386,12765,0,1742037726,12815.149690619997,45.680406270003004,53255.04386928
2025-03-15,11:22:08.000,74,11084401,12765,0,1742037727,12814.3952239,45.800241479999386,53255.134701840005
2025-03-15,11:22:09.000,74,11084371,12845,0,1742037728,12813.687911349996,46.35007362000033,53255.21156016
2025-03-15,11:22:10.000,74,11084338,12445,0,1742037729,12812.879554149993,46.69548098999803,53255.302392720005
2025-03-15,11:22:11.000,74,11084381,12605,0,1742037730,12812.562947580001,46.97039706000214,53255.3303412
2025-03-15,11:22:12.000,74,11084377,13005,0,1742037731,12812.852608909998,47.11137966000388,53255.41418664001
2025-03-15,11:22:13.000,74,11084406,12965,0,1742037732,12813.687911349996,46.80826707000233,53255.5748904
2025-03-15,11:22:14.000,74,11084365,12605,0,1742037733,12814.523213789995,46.441712309999275,53255.74956840001
2025-03-15,11:22:15.000,74,11084413,12685,0,1742037734,12814.913919769991,45.87073278000025,53255.90328504
2025-03-15,11:22:16.000,74,11084369,12925,0,1742037735,12815.109272759997,45.13762326000142,53256.07097592
2025-03-15,11:22:17.000,74,11084360,13085,0,1742037736,12815.142954310002,44.47500504000345,53256.28058952001
2025-03-15,11:22:18.000,74,11084368,12845,0,1742037737,12814.907183459996,43.90402551000443,53256.3434736
2025-03-15,11:22:19.000,74,11084353,12605,0,1742037738,12814.69162153999,43.69960074000119,53256.39238344
2025-03-15,11:22:20.000,74,11084333,12845,0,1742037739,12814.826347739996,44.01681159000145,53256.37142208001
2025-03-15,11:22:21.000,74,11084395,12845,0,1742037740,12815.122745380002,44.74992111000029,53256.42033192001
2025-03-15,11:22:22.000,74,11084356,12805,0,1742037741,12815.594287079999,45.574669319998065,53256.49719024001
2025-03-15,11:22:23.000,74,11084400,13165,0,1742037742,12815.85026685999,46.46990883000399,53256.643919760005
2025-03-15,11:22:24.000,74,11084340,12765,0,1742037743,12815.71554066,47.245313129998976,53256.74872656
2025-03-15,11:22:25.000,74,11084340,12965,0,1742037744,12815.762694829995,48.09825786000147,53256.825584879996
2025-03-15,11:22:26.000,74,11084409,12765,0,1742037745,12815.95131150999,48.796121730003506,53256.95834016
2025-03-15,11:22:27.000,74,11084403,12445,0,1742037746,12816.247709149997,49.14857823000057,53257.146992400005
2025-03-15,11:22:28.000,74,11084389,12805,0,1742037747,12816.409380589997,49.04989041000226,53257.37756736001
2025-03-15,11:22:29.000,74,11084340,12965,0,1742037748,12816.402644280002,48.95120259000396,53257.59416808001
2025-03-15,11:22:30.000,74,11084358,12645,0,1742037749,12815.991729369991,48.86661303000437,53257.719936240006
2025-03-15,11:22:31.000,74,11084379,13125,0,1742037750,12814.900447150001,48.697433909997926,53257.8457044
2025-03-15,11:22:32.000,74,11084370,12845,0,1742037751,12813.714856589992,48.71858130000328,53257.915575600004
2025-03-15,11:22:33.000,74,11084380,12605,0,1742037752,12813.034489279999,48.91595693999989,53257.96448544
2025-03-15,11:22:34.000,74,11084425,12845,0,1742037753,12813.054698209999,49.162676489999285,53257.97845968001
2025-03-15,11:22:35.000,74,11084393,12645,0,1742037754,12813.755274449992,49.49398559999827,53258.00640816001
2025-03-15,11:22:36.000,74,11084436,12925,0,1742037755,12814.462586999995,50.04381773999921,53258.00640816001
2025-03-15,11:22:37.000,74,11084379,12605,0,1742037756,12814.81961143,50.77692725999805,53258.055318000006
2025-03-15,11:22:38.000,74,11084372,12605,0,1742037757,12814.853292979991,51.5029876500048,53258.01339528
2025-03-15,11:22:39.000,74,11084368,12965,0,1742037758,12815.062118590002,51.86954241000058,53258.00640816001
2025-03-15,11:22:40.000,74,11084370,12685,0,1742037759,12815.425879329989,51.78495285000099,53257.985446800005
2025-03-15,11:22:41.000,74,11084374,12725,0,1742037760,12815.61449601,51.5029876500048,53258.00640816001
2025-03-15,11:22:42.000,74,11084388,13085,0,1742037761,12815.762694829995,51.00249941999937,53258.01339528
2025-03-15,11:22:43.000,74,11084363,12805,0,1742037762,12815.641441249994,50.67823943999974,53258.083266480004
2025-03-15,11:22:44.000,74,11084355,12645,0,1742037763,12815.486506119989,50.31873381000332,53258.12518920001
2025-03-15,11:22:45.000,74,11084393,13005,0,1742037764,12814.974546559992,49.31070822000038,53258.09724072001
2025-03-15,11:22:46.000,74,11084385,12725,0,1742037765,12813.876528029992,47.703506580000976,53258.055318000006
2025-03-15,11:22:47.000,74,11084404,12645,0,1742037766,12812.690937469997,46.15974711000308,53257.99243392
2025-03-15,11:22:48.000,74,11084324,12645,0,1742037767,12812.003833849994,44.862707190004585,53257.915575600004
2025-03-15,11:22:49.000,74,11084369,12685,0,1742037768,12812.084669569995,43.96746767999866,53257.85269152
2025-03-15,11:22:50.000,74,11084384,12605,0,1742037769,12812.758300569993,43.361242500002845,53257.79679456
2025-03-15,11:22:51.000,74,11084322,12925,0,1742037770,12813.916945889992,42.92419643999892,53257.78282032
2025-03-15,11:22:52.000,74,11084358,12645,0,1742037771,12815.210317409998,42.76206644999911,53257.8457044
2025-03-15,11:22:53.000,74,11084338,12645,0,1742037772,12816.099510330001,42.80436123000254,53257.7758332
2025-03-15,11:22:54.000,74,11084388,12725,0,1742037773,12816.422853210002,42.99468773999979,53257.82474304
2025-03-15,11:22:55.000,74,11084340,12645,0,1742037774,12816.665360369989,43.142719470000884,53257.85269152
2025-03-15,11:22:56.000,74,11084373,13085,0,1742037775,12816.85397705,43.56566726999881,53257.85967864001
2025-03-15,11:22:57.000,74,11084405,12725,0,1742037776,12817.325518749996,43.96746767999866,53257.90160136
2025-03-15,11:22:58.000,74,11084362,13005,0,1742037777,12818.00588605999,44.21418722999806,53257.9505112
2025-03-15,11:22:59.000,74,11084368,12805,0,1742037778,12818.787298019997,44.397464610003226,53258.06230512
2025-03-15,11:23:00.000,74,11084392,12645,0,1742037779,12819.703436179996,44.65828242000134,53258.23698312
2025-03-15,11:23:01.000,74,11084370,12685,0,1742037780,12820.91597198,44.77811762999772,53258.369738400004
2025-03-15,11:23:02.000,74,11084363,12925,0,1742037781,12822.384487559997,44.77811762999772,53258.64223608
2025-03-15,11:23:03.000,74,11084376,13085,0,1742037782,12823.819321589988,44.54549634000432,53258.921720880004
2025-03-15,11:23:04.000,74,11084340,12885,0,1742037783,12825.018384769988,44.235334620003414,53259.18024432001
2025-03-15,11:23:05.000,74,11084359,12645,0,1742037784,12825.40235443999,44.15779419000319,53259.445754880006
2025-03-15,11:23:06.000,74,11084360,12565,0,1742037785,12825.32151871999,44.48910330000217,53259.79511088
2025-03-15,11:23:07.000,74,11084388,12645,0,1742037786,12825.294573479994,44.94729675000417,53259.99075024001
2025-03-15,11:23:08.000,74,11084381,12925,0,1742037787,12825.941259239997,45.271556730003795,53260.27023504
2025-03-15,11:23:09.000,74,11084412,12765,0,1742037788,12826.85066109,45.49007975999848,53260.54273272001
2025-03-15,11:23:10.000,74,11084407,12765,0,1742037789,12827.638809359989,45.54647280000063,53260.86414024
2025-03-15,11:23:11.000,74,11084321,12925,0,1742037790,12828.548211209993,45.38434281000082,53261.11567656001
2025-03-15,11:23:12.000,74,11084359,12765,0,1742037791,12829.747274389993,44.95434588000353,53261.32529016
2025-03-15,11:23:13.000,74,11084403,12965,0,1742037792,12830.791402440002,44.5666437300024,53261.5838136
2025-03-15,11:23:14.000,74,11084370,12845,0,1742037793,12831.55934177999,44.70057720000477,53261.84932416
2025-03-15,11:23:15.000,74,11084360,13005,0,1742037794,12832.118455509997,45.229261950000364,53262.08688624
2025-03-15,11:23:16.000,74,11084364,12925,0,1742037795,12832.286863259993,45.905978430004325,53262.30348696
2025-03-15,11:23:17.000,74,11084333,12965,0,1742037796,12832.185818609993,46.50515448000078,53262.47117784
2025-03-15,11:23:18.000,74,11084383,12925,0,1742037797,12832.138664439997,46.92810227999871,53262.70175280001
2025-03-15,11:23:19.000,74,11084388,12645,0,1742037798,12831.74122214999,47.816292659998,53262.88341792
2025-03-15,11:23:20.000,74,11084417,12645,0,1742037799,12831.054118530003,49.212020400002075,53263.12098
2025-03-15,11:23:21.000,74,11084385,12765,0,1742037800,12830.825083989992,50.5866007500008,53263.281683760004
2025-03-15,11:23:22.000,74,11084381,12725,0,1742037801,12831.276416759989,51.4888893899988,53263.54719432
2025-03-15,11:23:23.000,74,11084357,12885,0,1742037802,12831.869212040001,51.81314936999843,53263.82667912001
2025-03-15,11:23:24.000,74,11084429,12605,0,1742037803,12832.253181710003,51.81314936999843,53264.05026696
2025-03-15,11:23:25.000,74,11084379,12645,0,1742037804,12832.179082299997,51.82019849999779,53264.37167448
2025-03-15,11:23:26.000,74,11084396,12565,0,1742037805,12832.226236469993,51.51003678000416,53264.56032672
2025-03-15,11:23:27.000,74,11084362,12805,0,1742037806,12832.468743629994,51.21397332000197,53264.66513352001
2025-03-15,11:23:28.000,74,11084366,12925,0,1742037807,12832.80555913,50.78397639000468,53264.86776
2025-03-15,11:23:29.000,74,11084396,12565,0,1742037808,12833.075011529996,50.34693033000076,53264.9376312
2025-03-15,11:23:30.000,74,11084391,12845,0,1742037809,12833.432035960002,49.94512992000091,53265.08436072
2025-03-15,11:23:31.000,74,11084365,12965,0,1742037810,12833.667806809994,49.571526029998495,53265.1123092
2025-03-15,11:23:32.000,74,11084359,12605,0,1742037811,12833.741906219999,49.40939603999868,53265.17519328
2025-03-15,11:23:33.000,74,11084371,12685,0,1742037812,12833.728433599994,49.25431517999823,53265.21012888
2025-03-15,11:23:34.000,74,11084404,12565,0,1742037813,12833.512871679988,49.36710126000253,53265.16820616001
2025-03-15,11:23:35.000,74,11084403,12765,0,1742037814,12833.384881789993,49.839392970003246,53265.15423192
2025-03-15,11:23:36.000,74,11084365,12765,0,1742037815,12833.647597879994,50.64299379000295,53265.147244800006
2025-03-15,11:23:37.000,74,11084426,12925,0,1742037816,12833.95746813999,51.242169839999406,53265.04942512001
2025-03-15,11:23:38.000,74,11084352,12605,0,1742037817,12834.05851278999,51.40429982999922,53265.028463760005
2025-03-15,11:23:39.000,74,11084310,12925,0,1742037818,12833.85642348999,51.36200505000306,53265.0075024
2025-03-15,11:23:40.000,74,11084381,12685,0,1742037819,12833.290573450002,51.22807158000069,53264.909682720005
2025-03-15,11:23:41.000,74,11084404,12605,0,1742037820,12832.111719200002,51.26331723000476,53264.741991840005
2025-03-15,11:23:42.000,74,11084370,12965,0,1742037821,12830.44111431999,51.305612010000914,53264.60923656
2025-03-15,11:23:43.000,74,11084393,12965,0,1742037822,12829.10732494,51.36200505000306,53264.44853280001
2025-03-15,11:23:44.000,74,11084309,12805,0,1742037823,12828.426957629992,51.37610331000178,53264.287829040004
2025-03-15,11:23:45.000,74,11084340,12845,0,1742037824,12828.184450469991,51.28446462000284,53264.05026696
2025-03-15,11:23:46.000,74,11084371,12485,0,1742037825,12828.238340949996,51.10118723999767,53263.88257608
2025-03-15,11:23:47.000,74,11084374,12885,0,1742037826,12828.440430249997,50.95315551000385,53263.72885944001
2025-03-15,11:23:48.000,74,11084363,12885,0,1742037827,12828.528002279993,50.79102552000404,53263.60309128
2025-03-15,11:23:49.000,74,11084384,13125,0,1742037828,12828.278758809996,50.77692725999805,53263.4354004
2025-03-15,11:23:50.000,74,11084368,12725,0,1742037829,12827.753326629994,50.81217291000212,53263.2607224
2025-03-15,11:23:51.000,74,11084306,12765,0,1742037830,12827.059486699996,50.671190310000384,53262.99521184
2025-03-15,11:23:52.000,74,11084366,12845,0,1742037831,12826.352174149994,50.2411933800031,53262.84149520001
2025-03-15,11:23:53.000,74,11084384,13125,0,1742037832,12825.496662779995,49.677262980003434,53262.631881600006
2025-03-15,11:23:54.000,74,11084368,12725,0,1742037833,12824.620942479996,48.979399110001395,53262.3523968
2025-03-15,11:23:55.000,74,11084396,12805,0,1742037834,12823.906893619998,48.528254789998755,53262.107847600004
2025-03-15,11:23:56.000,74,11084404,12605,0,1742037835,12823.22652630999,48.04891394999868,53261.9681052
2025-03-15,11:23:57.000,74,11084362,12845,0,1742037836,12822.88297449999,47.66121180000482,53261.78644008001
2025-03-15,11:23:58.000,74,11084365,12645,0,1742037837,12822.728039369998,47.590720500003954,53261.744517360006
2025-03-15,11:23:59.000,74,11084354,12725,0,1742037838,12822.741511989989,47.5695731099986,53261.6536848
2025-03-15,11:24:00.000,74,11084357,12605,0,1742037839,12823.11200904,47.654162669998186,53261.723556000004
2025-03-15,11:24:01.000,74,11084360,12645,0,1742037840,12823.731749559993,47.985471780004445,53261.70958176
2025-03-15,11:24:02.000,74,11084382,12965,0,1742037841,12824.479479969996,48.64104087000305,53261.73753024001
2025-03-15,11:24:03.000,74,11084358,12805,0,1742037842,12825.058802629988,49.42349430000468,53261.793427200006
2025-03-15,11:24:04.000,74,11084351,12685,0,1742037843,12825.34172764999,50.05791599999793,53261.87727264
2025-03-15,11:24:05.000,74,11084399,12845,0,1742037844,12825.30130978999,50.38922511000419,53261.99605368
2025-03-15,11:24:06.000,74,11084312,12885,0,1742037845,12824.971230599993,50.44561814999906,53262.07291200001
2025-03-15,11:24:07.000,74,11084336,12805,0,1742037846,12824.647887719992,49.902835140004754,53262.18470592
2025-03-15,11:24:08.000,74,11084361,12805,0,1742037847,12824.620942479996,49.40234690999932,53262.24060288001
2025-03-15,11:24:09.000,74,11084368,12805,0,1742037848,12824.802822849997,49.05693954000162,53262.36637104001
2025-03-15,11:24:10.000,74,11084354,12805,0,1742037849,12825.132902039993,48.95120259000396,53262.49912632
2025-03-15,11:24:11.000,74,11084306,12605,0,1742037850,12825.766115179991,48.96530085000268,53262.68777856
2025-03-15,11:24:12.000,74,11084355,12725,0,1742037851,12826.54079082999,49.06398867000098,53262.86944368001
2025-03-15,11:24:13.000,74,11084371,12725,0,1742037852,12827.483874229998,48.9441534600046,53263.02316032
2025-03-15,11:24:14.000,74,11084406,12725,0,1742037853,12828.373067150002,48.86661303000437,53263.20482544001
2025-03-15,11:24:15.000,74,11084353,12685,0,1742037854,12828.763773129998,49.24021691999951,53263.46334888001
2025-03-15,11:24:16.000,74,11084296,12685,0,1742037855,12829.114061249995,49.846442100002605,53263.65200112
2025-03-15,11:24:17.000,74,11084360,12805,0,1742037856,12829.545185089992,50.713485090003815,53263.82667912001
2025-03-15,11:24:18.000,74,11084396,12765,0,1742037857,12829.888736899993,52.052819789998466,53264.022318480005
2025-03-15,11:24:19.000,74,11084384,12885,0,1742037858,12830.232288709994,53.17363145999843,53264.17603512
2025-03-15,11:24:20.000,74,11084348,12885,0,1742037859,12830.629731,53.7023162100013,53264.43455856
2025-03-15,11:24:21.000,74,11084348,12845,0,1742037860,12830.683621479991,53.68821795000258,53264.67212064
2025-03-15,11:24:22.000,74,11084379,12925,0,1742037861,12830.333333359995,53.42035100999783,53264.979553920006
2025-03-15,11:24:23.000,74,11084345,12765,0,1742037862,12829.942627379998,53.44854753000254,53265.28698720001
2025-03-15,11:24:24.000,74,11084363,12645,0,1742037863,12829.868527969993,53.434449270003824,53265.45467808001
2025-03-15,11:24:25.000,74,11084388,12685,0,1742037864,12830.34006966999,53.378056230001675,53265.7760856
2025-03-15,11:24:26.000,74,11084348,12565,0,1742037865,12831.256207829989,53.554284480000206,53266.02762192001
2025-03-15,11:24:27.000,74,11084350,12805,0,1742037866,12832.098246579997,53.963134019999416,53266.265183999996
2025-03-15,11:24:28.000,74,11084352,12445,0,1742037867,12832.71798709999,54.30149225999776,53266.488771840006
2025-03-15,11:24:29.000,74,11084386,12725,0,1742037868,12832.994175809996,54.18165705000138,53266.72633392001
2025-03-15,11:24:30.000,74,11084348,12765,0,1742037869,12832.81903174999,53.54723535000085,53266.98485736001
2025-03-15,11:24:31.000,74,11084441,12965,0,1742037870,12832.421589459998,52.933961039998394,53267.14556112
2025-03-15,11:24:32.000,74,11084410,12725,0,1742037871,12831.976992999997,52.54625889000454,53267.27831640001
2025-03-15,11:24:33.000,74,11084369,12925,0,1742037872,12831.58628702,52.41937455000152,53267.41805880001
2025-03-15,11:24:34.000,74,11084346,12925,0,1742037873,12831.56607809,52.23609717000363,53267.473955760004
2025-03-15,11:24:35.000,74,11084364,12885,0,1742037874,12831.869212040001,51.83429676000378,53267.58574968001
2025-03-15,11:24:36.000,74,11084366,12645,0,1742037875,12832.199291229997,51.72855980999884,53267.69055648
2025-03-15,11:24:37.000,74,11084350,12725,0,1742037876,12832.731459719995,51.91183719000401,53267.71850496
2025-03-15,11:24:38.000,74,11084399,12725,0,1742037877,12833.627388949993,51.85544415000186,53267.78837616
2025-03-15,11:24:39.000,74,11084348,12765,0,1742037878,12833.930522899995,51.05184333000216,53267.87222160001
2025-03-15,11:24:40.000,74,11084374,12645,0,1742037879,12833.526344299993,49.92398253000283,53267.87222160001
2025-03-15,11:24:41.000,74,11084402,12805,0,1742037880,12833.229946660002,49.09218518999842,53267.81632464
2025-03-15,11:24:42.000,74,11084379,12805,0,1742037881,12833.351200240002,48.54940218000411,53267.71850496
2025-03-15,11:24:43.000,74,11084385,12725,0,1742037882,12833.378145479997,48.21809306999785,53267.592736800005
2025-03-15,11:24:44.000,74,11084316,12645,0,1742037883,12833.169319870001,48.14760177000426,53267.41805880001
2025-03-15,11:24:45.000,74,11084364,12805,0,1742037884,12832.94702164,48.2392404600032,53267.21543232
2025-03-15,11:24:46.000,74,11084311,12805,0,1742037885,12832.603469829999,48.61284434999834,53267.103638399996
2025-03-15,11:24:47.000,74,11084360,12685,0,1742037886,12832.165609679992,49.395297779999964,53266.921973280005
2025-03-15,11:24:48.000,74,11084334,12925,0,1742037887,12831.66038642999,50.424470760000986,53266.768256639996
2025-03-15,11:24:49.000,74,11084372,12485,0,1742037888,12831.148426869993,51.05184333000216,53266.61454
2025-03-15,11:24:50.000,74,11084358,12725,0,1742037889,12830.683621479991,51.43249635000393,53266.52370744
2025-03-15,11:24:51.000,74,11084361,12565,0,1742037890,12830.373751219995,51.60872460000246,53266.37697792
2025-03-15,11:24:52.000,74,11084401,12965,0,1742037891,12830.232288709994,51.55233156000031,53266.27217112001
2025-03-15,11:24:53.000,74,11084387,12285,0,1742037892,12830.19860715999,51.700363290001405,53266.11146736
2025-03-15,11:24:54.000,74,11084350,12725,0,1742037893,12829.727065459992,51.763805460002914,53266.02762192001
2025-03-15,11:24:55.000,74,11084357,12925,0,1742037894,12828.763773129998,51.51003678000416,53265.90884088001
2025-03-15,11:24:56.000,74,11084375,12885,0,1742037895,12827.746590319999,50.96020464000321,53265.76909848001
2025-03-15,11:24:57.000,74,11084375,12805,0,1742037896,12827.147058729992,50.198898599999666,53265.72018864001
2025-03-15,11:24:58.000,74,11084366,12805,0,1742037897,12827.005596219991,49.219069530001434,53265.61538184
2025-03-15,11:24:59.000,74,11084361,12725,0,1742037898,12827.207685519992,48.54235305000475,53265.60839472
2025-03-15,11:25:00.000,74,11084382,12685,0,1742037899,12827.382829579998,48.119405249999545,53265.60839472
2025-03-15,11:25:01.000,74,11084410,12605,0,1742037900,12827.227894449992,48.295633499998075,53265.72018864001
2025-03-15,11:25:02.000,74,11084324,12925,0,1742037901,12826.68898965,48.42956697000045,53265.67826592
2025-03-15,11:25:03.000,74,11084366,12765,0,1742037902,12826.170293779993,47.929078740002296,53265.79005984001
2025-03-15,11:25:04.000,74,11084342,12925,0,1742037903,12825.820005659996,47.42859051000414,53265.93678936001
2025-03-15,11:25:05.000,74,11084417,12725,0,1742037904,12825.698752079996,47.62596615000075,53266.02762192001
2025-03-15,11:25:06.000,74,11084386,12605,0,1742037905,12825.67180684,48.528254789998755,53266.04858328
2025-03-15,11:25:07.000,74,11084350,12525,0,1742037906,12825.853687210001,49.91693340000347,53266.06255752
2025-03-15,11:25:08.000,74,11084351,12645,0,1742037907,12826.102930679997,51.26331723000476,53266.06255752
2025-03-15,11:25:09.000,74,11084386,12645,0,1742037908,12826.278074739988,52.41232542000216,53266.06255752
2025-03-15,11:25:10.000,74,11084367,12925,0,1742037909,12826.116403300002,53.18772972000443,53265.94377648
2025-03-15,11:25:11.000,74,11084375,12725,0,1742037910,12825.240682999989,53.64592316999915,53265.85993104001
2025-03-15,11:25:12.000,74,11084374,12605,0,1742037911,12824.18308232999,53.68821795000258,53265.66429168
2025-03-15,11:25:13.000,74,11084347,12725,0,1742037912,12823.058118559995,53.321663189999526,53265.4966008
2025-03-15,11:25:14.000,74,11084322,12845,0,1742037913,12822.141980399996,52.65904497000156,53265.23109024
2025-03-15,11:25:15.000,74,11084366,12685,0,1742037914,12821.461613089989,52.01757414000167,53264.909682720005
2025-03-15,11:25:16.000,74,11084345,12845,0,1742037915,12821.293205339993,51.467742000000726,53264.644172160006
2025-03-15,11:25:17.000,74,11084302,12645,0,1742037916,12821.427931539998,51.23512071000005,53264.357700240005
2025-03-15,11:25:18.000,74,11084354,12525,0,1742037917,12821.88600061999,50.657092050001665,53264.14808664
2025-03-15,11:25:19.000,74,11084361,13005,0,1742037918,12822.674148889993,49.59972255000321,53263.973408640006
2025-03-15,11:25:20.000,74,11084326,12605,0,1742037919,12823.098536419995,48.30973176000407,53263.77078216
2025-03-15,11:25:21.000,74,11084367,12965,0,1742037920,12822.707830439998,47.484983549999015,53263.617065520004
2025-03-15,11:25:22.000,74,11084324,12885,0,1742037921,12822.09482623,47.11137966000388,53263.34456784001
2025-03-15,11:25:23.000,74,11084342,13085,0,1742037922,12821.75127442,46.610891429998446,53263.113992880004
2025-03-15,11:25:24.000,74,11084319,12645,0,1742037923,12821.562657739989,46.082206680002855,53262.82053384001
2025-03-15,11:25:25.000,74,11084362,12805,0,1742037924,12821.232578549992,45.60991497000214,53262.5270748
2025-03-15,11:25:26.000,74,11084371,12765,0,1742037925,12820.91597198,45.391391940000176,53262.26855136001
2025-03-15,11:25:27.000,74,11084373,12965,0,1742037926,12820.639783269995,45.29975325000123,53261.940156720004
2025-03-15,11:25:28.000,74,11084376,12645,0,1742037927,12820.51179338,45.172868909998215,53261.66765904001
2025-03-15,11:25:29.000,74,11084356,12685,0,1742037928,12820.262549909989,45.0107389199984,53261.35323864
2025-03-15,11:25:30.000,74,11084385,12845,0,1742037929,12820.067196919998,44.72877372000221,53261.073753840006
2025-03-15,11:25:31.000,74,11084358,12645,0,1742037930,12819.993097509992,44.68647893999878,53260.75234632
2025-03-15,11:25:32.000,74,11084392,12805,0,1742037931,12819.905525479997,44.71467546000349,53260.49382288001
2025-03-15,11:25:33.000,74,11084359,12765,0,1742037932,12820.013306439992,44.538447209997685,53260.284209280006
2025-03-15,11:25:34.000,74,11084395,12685,0,1742037933,12820.114351089993,44.61598763999791,53260.02568584
2025-03-15,11:25:35.000,74,11084371,12885,0,1742037934,12820.276022529993,44.89090371000202,53259.77414952001
2025-03-15,11:25:36.000,74,11084359,12645,0,1742037935,12820.56568385999,45.222212820001005,53259.65536848001
2025-03-15,11:25:37.000,74,11084329,13125,0,1742037936,12820.71388268,45.60286584000278,53259.51562608001
2025-03-15,11:25:38.000,74,11084401,12605,0,1742037937,12820.956389840001,46.23023841000395,53259.33396096
2025-03-15,11:25:39.000,74,11084374,12605,0,1742037938,12821.380777369988,46.58269491000101,53259.26408976
2025-03-15,11:25:40.000,74,11084370,12885,0,1742037939,12822.040935749996,46.45581056999799,53259.278064000006
2025-03-15,11:25:41.000,74,11084366,12605,0,1742037940,12822.566367929998,46.032862770000065,53259.257102640004
2025-03-15,11:25:42.000,74,11084372,12925,0,1742037941,12822.9503376,45.36319542000274,53259.27107688001
2025-03-15,11:25:43.000,74,11084355,12725,0,1742037942,12823.098536419995,44.771068499998364,53259.257102640004
2025-03-15,11:25:44.000,74,11084381,12645,0,1742037943,12822.96381021999,43.988615070004016,53259.33396096
2025-03-15,11:25:45.000,74,11084402,12885,0,1742037944,12822.283442909997,42.86075427000469,53259.2431284
2025-03-15,11:25:46.000,74,11084402,12765,0,1742037945,12821.636757149994,41.97256388999813,53259.159282960005
2025-03-15,11:25:47.000,74,11084304,12845,0,1742037946,12821.374041059993,41.408633489998465,53258.95665648
2025-03-15,11:25:48.000,74,11084376,12845,0,1742037947,12821.481822019989,41.34519132000423,53258.754030000004
2025-03-15,11:25:49.000,74,11084381,12685,0,1742037948,12821.818637519995,41.627156520000426,53258.63524896
2025-03-15,11:25:50.000,74,11084331,12605,0,1742037949,12821.98704526999,42.141743010004575,53258.49550656
2025-03-15,11:25:51.000,74,11084378,12645,0,1742037950,12821.84558275999,42.41665908000141,53258.34877704
2025-03-15,11:25:52.000,74,11084349,12885,0,1742037951,12821.75127442,42.57878907000122,53258.229996
2025-03-15,11:25:53.000,74,11084413,12605,0,1742037952,12821.589602979999,42.670427760000166,53258.04833088001
2025-03-15,11:25:54.000,74,11084345,13245,0,1742037953,12821.535712499994,42.62108385000465,53257.83871728001
2025-03-15,11:25:55.000,74,11084357,12605,0,1742037954,12821.630020839999,42.4660029900042,53257.76185896001
2025-03-15,11:25:56.000,74,11084324,12885,0,1742037955,12821.960100029995,42.52239602999907,53257.53827112
2025-03-15,11:25:57.000,74,11084340,12685,0,1742037956,12822.357542320002,42.719771670002956,53257.39852872
2025-03-15,11:25:58.000,74,11084380,12965,0,1742037957,12822.330597079992,43.39648814999964,53257.2517992
2025-03-15,11:25:59.000,74,11084357,12725,0,1742037958,12821.93315479,43.84763247000228,53257.181928
2025-03-15,11:26:00.000,74,11084401,12605,0,1742037959,12821.259523790002,44.05205723999825,53257.03519848
2025-03-15,11:26:01.000,74,11084372,12965,0,1742037960,12820.65325589,43.96746767999866,53256.85353336001
2025-03-15,11:26:02.000,74,11084326,12885,0,1742037961,12820.377067179994,43.60796205000224,53256.68584248001
2025-03-15,11:26:03.000,74,11084382,12765,0,1742037962,12820.208659429998,42.80436123000254,53256.60898416
2025-03-15,11:26:04.000,74,11084384,12765,0,1742037963,12820.222132049988,41.8950234599979,53256.46225464
2025-03-15,11:26:05.000,74,11084418,12925,0,1742037964,12820.222132049988,41.03502960000333,53256.357447840004
2025-03-15,11:26:06.000,74,11084386,12925,0,1742037965,12820.181714189988,40.09044618000189,53256.17578272
2025-03-15,11:26:07.000,74,11084331,12925,0,1742037966,12820.222132049988,39.4842209999988,53256.05700168
2025-03-15,11:26:08.000,74,11084385,12885,0,1742037967,12820.67346482,39.378484050001134,53255.93123352
2025-03-15,11:26:09.000,74,11084377,12805,0,1742037968,12821.010280319992,39.611105340001814,53255.74956840001
2025-03-15,11:26:10.000,74,11084409,12685,0,1742037969,12820.740827919995,40.062249660004454,53255.62380024
2025-03-15,11:26:11.000,74,11084368,12645,0,1742037970,12819.952679649992,40.774211789997935,53255.435148
2025-03-15,11:26:12.000,74,11084350,12925,0,1742037971,12818.975914699993,41.58486174000427,53255.253482880005
2025-03-15,11:26:13.000,74,11084406,12605,0,1742037972,12818.423537279996,42.23338170000352,53255.05784352001
2025-03-15,11:26:14.000,74,11084428,12485,0,1742037973,12818.16755749999,42.70567341000424,53254.89015264001
2025-03-15,11:26:15.000,74,11084438,12685,0,1742037974,12817.736433659993,42.69157514999824,53254.69451328001
2025-03-15,11:26:16.000,74,11084448,12965,0,1742037975,12817.211001479991,42.444855599998846,53254.49887392
2025-03-15,11:26:17.000,74,11084371,12725,0,1742037976,12816.725987159989,42.57173994000186,53254.31022168001
2025-03-15,11:26:18.000,74,11084387,12725,0,1742037977,12816.200554980001,43.52337249000266,53254.12156944001
2025-03-15,11:26:19.000,74,11084417,12885,0,1742037978,12815.702068039995,44.68647893999878,53253.87003312
2025-03-15,11:26:20.000,74,11084398,12765,0,1742037979,12815.371988849998,45.23631107999972,53253.68836800001
2025-03-15,11:26:21.000,74,11084335,12845,0,1742037980,12814.886974529996,45.65220974999829,53253.46478016
2025-03-15,11:26:22.000,74,11084342,12885,0,1742037981,12814.193134599998,45.99056799000391,53253.20625672
2025-03-15,11:26:23.000,74,11084413,12405,0,1742037982,12813.546448839996,45.84253626000282,53252.98266888
2025-03-15,11:26:24.000,74,11084397,12845,0,1742037983,12813.10858868999,45.09532847999799,53252.80799088001
2025-03-15,11:26:25.000,74,11084339,12965,0,1742037984,12813.000807729994,44.34107157000108,53252.61235152001
2025-03-15,11:26:26.000,74,11084412,12685,0,1742037985,12813.23657858,43.67140422000375,53252.38177656
2025-03-15,11:26:27.000,74,11084316,12645,0,1742037986,12813.55318514999,42.903049050000845,53252.17915008001
2025-03-15,11:26:28.000,74,11084389,12765,0,1742037987,12813.708120279996,41.8950234599979,53251.9765236
2025-03-15,11:26:29.000,74,11084401,12925,0,1742037988,12813.58013039,40.94339091000438,53251.73896152
2025-03-15,11:26:30.000,74,11084342,12365,0,1742037989,12813.162479169994,40.55568876000325,53251.52934792
2025-03-15,11:26:31.000,74,11084380,12685,0,1742037990,12812.684201160002,40.05520052999782,53251.26383736
2025-03-15,11:26:32.000,74,11084349,12805,0,1742037991,12812.27328624999,39.50536839000415,53250.98435256001
2025-03-15,11:26:33.000,74,11084419,12685,0,1742037992,12812.0375154,38.87799582000298,53250.58608672
2025-03-15,11:26:34.000,74,11084389,12565,0,1742037993,12811.788271929989,37.96865804999834,53250.18782088
2025-03-15,11:26:35.000,74,11084381,12965,0,1742037994,12811.720908829993,37.55980850999913,53249.76160656001
2025-03-15,11:26:36.000,74,11084409,12525,0,1742037995,12811.478401669992,37.72193849999894,53249.41225056
2025-03-15,11:26:37.000,74,11084392,12845,0,1742037996,12811.357148089992,37.94751066000026,53248.979049120004
2025-03-15,11:26:38.000,74,11084370,12925,0,1742037997,12811.761326689993,38.06029674000456,53248.57379616
2025-03-15,11:26:39.000,74,11084343,12685,0,1742037998,12812.23286838999,38.109640650000074,53248.24540152
2025-03-15,11:26:40.000,74,11084338,12805,0,1742037999,12812.522529720001,37.877019359999395,53247.86809704001
2025-03-15,11:26:41.000,74,11084374,12845,0,1742038000,12812.529266029997,37.67964372000279,53247.56066376001
2025-03-15,11:26:42.000,74,11084330,12605,0,1742038001,12812.529266029997,37.55275937999977,53247.35803728
2025-03-15,11:26:43.000,74,11084365,12725,0,1742038002,12812.663992230002,37.80652805999853,53247.07156536
2025-03-15,11:26:44.000,74,11084392,12525,0,1742038003,12812.751564259997,38.13783717000479,53246.91086160001
2025-03-15,11:26:45.000,74,11084368,12685,0,1742038004,12813.007544039989,38.518490189999284,53246.71522224
2025-03-15,11:26:46.000,74,11084360,12765,0,1742038005,12812.859345219993,39.21635406000132,53246.582466960004
2025-03-15,11:26:47.000,74,11084344,12925,0,1742038006,12812.536002339992,39.73798968000483,53246.5615056
2025-03-15,11:26:48.000,74,11084387,12885,0,1742038007,12812.589892819997,39.97061096999823,53246.50560864001
2025-03-15,11:26:49.000,74,11084408,12845,0,1742038008,12812.859345219993,40.16093748000276,53246.547531359996
2025-03-15,11:26:50.000,74,11084363,13125,0,1742038009,12813.135533929999,39.956512709999515,53246.54054424
2025-03-15,11:26:51.000,74,11084391,13005,0,1742038010,12813.45887681,39.597007080003095,53246.57547984001
2025-03-15,11:26:52.000,74,11084335,12525,0,1742038011,12813.53297621999,39.66749838000396,53246.61041544
2025-03-15,11:26:53.000,74,11084326,13125,0,1742038012,12813.43866788,39.89307053999801,53246.72220936001
2025-03-15,11:26:54.000,74,11084347,12645,0,1742038013,12813.263523819995,39.86487402000057,53246.70823512
2025-03-15,11:26:55.000,74,11084334,12525,0,1742038014,12813.202897029994,40.182084870000836,53246.67329952001
2025-03-15,11:26:56.000,74,11084385,12685,0,1742038015,12813.243314889995,40.858801350004796,53246.70823512
2025-03-15,11:26:57.000,74,11084337,12645,0,1742038016,12813.14900654999,41.627156520000426,53246.71522224
2025-03-15,11:26:58.000,74,11084357,12605,0,1742038017,12813.041225589994,42.20518517999881,53246.68028664
2025-03-15,11:26:59.000,74,11084385,12965,0,1742038018,12813.33762323,42.53649428999779,53246.72220936001
2025-03-15,11:27:00.000,74,11084350,12605,0,1742038019,12813.964100060002,42.43075734000013,53246.750157840004
2025-03-15,11:27:01.000,74,11084383,12765,0,1742038020,12814.375014969999,41.873876069999824,53246.84099040001
2025-03-15,11:27:02.000,74,11084418,12445,0,1742038021,12814.354806039999,41.61305826000171,53246.97374568
2025-03-15,11:27:03.000,74,11084385,12725,0,1742038022,12814.193134599998,41.74699173000408,53246.98073280001
2025-03-15,11:27:04.000,74,11084332,12685,0,1742038023,12813.694647659991,41.97961302000476,53246.95977144001
2025-03-15,11:27:05.000,74,11084332,12405,0,1742038024,12813.175951789999,42.444855599998846,53246.9457972
2025-03-15,11:27:06.000,74,11084379,12605,0,1742038025,12813.014280349998,42.97354035000171,53246.89688736
2025-03-15,11:27:07.000,74,11084358,12965,0,1742038026,12813.27699644,43.27665294000326,53246.89688736
2025-03-15,11:27:08.000,74,11084303,13085,0,1742038027,12813.29046905999,42.783213840004464,53246.875926
2025-03-15,11:27:09.000,74,11084421,12725,0,1742038028,12813.19616072,42.050104319998354,53246.868938880005
2025-03-15,11:27:10.000,74,11084330,12765,0,1742038029,12813.095116069999,41.641254779999144,53246.868938880005
2025-03-15,11:27:11.000,74,11084333,12805,0,1742038030,12813.135533929999,41.07027525000012,53246.83400328
2025-03-15,11:27:12.000,74,11084407,12925,0,1742038031,12813.344359539995,40.70372049000434,53246.79208056001
2025-03-15,11:27:13.000,74,11084363,12725,0,1742038032,12813.37804109,40.245527040002344,53246.79208056001
2025-03-15,11:27:14.000,74,11084375,12725,0,1742038033,12813.29720537,39.561761429999024,53246.72919648
2025-03-15,11:27:15.000,74,11084356,12685,0,1742038034,12813.37130477999,39.16701014999853,53246.68727376
2025-03-15,11:27:16.000,74,11084321,12765,0,1742038035,12814.092089949998,39.329140139998344,53246.652338160005
2025-03-15,11:27:17.000,74,11084344,12845,0,1742038036,12815.163163240002,39.53356491000159,53246.63836392
2025-03-15,11:27:18.000,74,11084422,12765,0,1742038037,12816.160137120001,39.787333590000344,53246.701248000005
2025-03-15,11:27:19.000,74,11084384,12845,0,1742038038,12817.042593729995,40.08339705000253,53246.75714496
2025-03-15,11:27:20.000,74,11084366,12965,0,1742038039,12817.702752110003,40.07634792000317,53246.88291312
2025-03-15,11:27:21.000,74,11084363,12805,0,1742038040,12817.891368789999,39.84372663000249,53246.92483584
2025-03-15,11:27:22.000,74,11084367,12965,0,1742038041,12818.032831299999,39.723891419998836,53246.98073280001
2025-03-15,11:27:23.000,74,11084371,12765,0,1742038042,12818.261865839995,39.787333590000344,53247.07855248001
2025-03-15,11:27:24.000,74,11084363,12725,0,1742038043,12818.544790859996,40.30896921000385,53247.09951384001
2025-03-15,11:27:25.000,74,11084286,12765,0,1742038044,12818.760352780002,41.12666829000227,53247.16938504
2025-03-15,11:27:26.000,74,11084373,12885,0,1742038045,12818.800770640002,41.69764782000129,53247.23226912
2025-03-15,11:27:27.000,74,11084393,12805,0,1742038046,12818.841188500002,41.76813912000216,53247.31611456001
2025-03-15,11:27:28.000,74,11084355,12925,0,1742038047,12818.800770640002,41.627156520000426,53247.41393424001
2025-03-15,11:27:29.000,74,11084360,12765,0,1742038048,12818.780561710002,41.21125785000186,53247.48380544001
2025-03-15,11:27:30.000,74,11084378,12885,0,1742038049,12818.719934920002,40.872899610003515,53247.58162512001
2025-03-15,11:27:31.000,74,11084301,12885,0,1742038050,12818.383119419996,40.90814526000031,53247.60258648001
2025-03-15,11:27:32.000,74,11084371,12805,0,1742038051,12817.918314029994,40.85175221999816,53247.54668952
2025-03-15,11:27:33.000,74,11084359,12605,0,1742038052,12817.675806869993,41.14781568000035,53247.49777968
2025-03-15,11:27:34.000,74,11084366,12645,0,1742038053,12817.642125320002,41.817483029997675,53247.35803728
2025-03-15,11:27:35.000,74,11084337,12765,0,1742038054,12817.184056239996,42.5646908100025,53247.21829488
2025-03-15,11:27:36.000,74,11084409,12845,0,1742038055,12816.510425239998,43.12157208000281,53247.106500960006
2025-03-15,11:27:37.000,74,11084340,12565,0,1742038056,12815.991729369991,43.403537279999,53247.00169416
2025-03-15,11:27:38.000,74,11084347,12605,0,1742038057,12815.823321619995,43.6150111800016,53246.95977144001
2025-03-15,11:27:39.000,74,11084429,13045,0,1742038058,12815.843530549995,43.68550248000247,53246.88291312
2025-03-15,11:27:40.000,74,11084402,12965,0,1742038059,12815.95804782,43.579765530004806,53246.84099040001
2025-03-15,11:27:41.000,74,11084371,12725,0,1742038060,12816.005201989996,43.551569010000094,53246.8060548
2025-03-15,11:27:42.000,74,11084310,12885,0,1742038061,12815.722276969995,43.495175969997945,53246.74317072001
2025-03-15,11:27:43.000,74,11084448,12605,0,1742038062,12815.553869219999,43.600912920002884,53246.70823512
2025-03-15,11:27:44.000,74,11084322,12765,0,1742038063,12815.318098369993,43.57271639999817,53246.67329952001
2025-03-15,11:27:45.000,74,11084398,12725,0,1742038064,12815.008228109997,43.44583206000243,53246.56849272
2025-03-15,11:27:46.000,74,11084390,12765,0,1742038065,12814.826347739996,43.63615856999968,53246.50560864001
2025-03-15,11:27:47.000,74,11084350,12685,0,1742038066,12814.907183459996,43.988615070004016,53246.44272456
2025-03-15,11:27:48.000,74,11084365,12725,0,1742038067,12815.277680509993,44.319924180003,53246.44272456
2025-03-15,11:27:49.000,74,11084372,12805,0,1742038068,12815.533660289999,44.67238068000006,53246.414776080004
2025-03-15,11:27:50.000,74,11084386,12565,0,1742038069,12815.533660289999,44.74287198000093,53246.4916344
2025-03-15,11:27:51.000,74,11084366,12765,0,1742038070,12815.560605529994,44.4538576499981,53246.533557120005
2025-03-15,11:27:52.000,74,11084330,12765,0,1742038071,12815.61449601,44.009762460002094,53246.56849272
2025-03-15,11:27:53.000,74,11084375,12925,0,1742038072,12815.924366269996,43.770092040002055,53246.51958288
2025-03-15,11:27:54.000,74,11084401,13005,0,1742038073,12816.227500219997,44.178941580001265,53246.58945408
2025-03-15,11:27:55.000,74,11084410,12525,0,1742038074,12816.409380589997,44.74287198000093,53246.6313768
2025-03-15,11:27:56.000,74,11084359,12805,0,1742038075,12816.510425239998,45.08123021999927,53246.67329952001
2025-03-15,11:27:57.000,74,11084394,12925,0,1742038076,12816.422853210002,44.96139501000289,53246.65932528
2025-03-15,11:27:58.000,74,11084377,12725,0,1742038077,12816.577788339993,44.67238068000006,53246.68028664
2025-03-15,11:27:59.000,74,11084363,12685,0,1742038078,12817.07627528,44.36926808999851,53246.59644120001
2025-03-15,11:28:00.000,74,11084386,13005,0,1742038079,12817.628652699997,44.43271026000002,53246.52657000001
2025-03-15,11:28:01.000,74,11084377,12685,0,1742038080,12818.039567609994,45.14467239000078,53246.44272456
2025-03-15,11:28:02.000,74,11084387,12845,0,1742038081,12818.517845620001,46.29368057999818,53246.365866240005
2025-03-15,11:28:03.000,74,11084373,12965,0,1742038082,12818.713198609992,48.06301221000467,53246.30996928001
2025-03-15,11:28:04.000,74,11084357,12965,0,1742038083,12818.571736099992,50.16365295000287,53246.24009808001
2025-03-15,11:28:05.000,74,11084372,12925,0,1742038084,12818.551527169991,52.391178030004085,53246.24009808001
2025-03-15,11:28:06.000,74,11084388,12725,0,1742038085,12819.218421859994,54.18165705000138,53246.351892
2025-03-15,11:28:07.000,74,11084386,12645,0,1742038086,12820.73409161,55.295419590001984,53246.55451848001
2025-03-15,11:28:08.000,74,11084322,12965,0,1742038087,12822.108298849991,56.12016779999976,53246.78509344
2025-03-15,11:28:09.000,74,11084394,12965,0,1742038088,12822.775193539994,57.12114426000335,53247.09951384001
2025-03-15,11:28:10.000,74,11084439,13125,0,1742038089,12823.361252509996,57.45950250000169,53247.52572816
2025-03-15,11:28:11.000,74,11084315,12685,0,1742038090,12824.028147199999,57.00835817999905,53247.95194248
2025-03-15,11:28:12.000,74,11084396,12765,0,1742038091,12824.688305579992,56.44442777999939,53248.329246960006
2025-03-15,11:28:13.000,74,11084427,12885,0,1742038092,12825.314782409994,56.042627369999536,53248.713538560005
2025-03-15,11:28:14.000,74,11084396,12845,0,1742038093,12826.035567580002,56.12016779999976,53249.08385592
2025-03-15,11:28:15.000,74,11084356,12685,0,1742038094,12826.594681309994,56.66295081000135,53249.41225056
2025-03-15,11:28:16.000,74,11084362,12565,0,1742038095,12826.985387289991,57.21983208000165,53249.7057096
2025-03-15,11:28:17.000,74,11084418,12885,0,1742038096,12827.389565889993,57.374912940002105,53249.985194400004
2025-03-15,11:28:18.000,74,11084355,12605,0,1742038097,12827.618600429989,57.64982900999894,53250.25769208
2025-03-15,11:28:19.000,74,11084420,12765,0,1742038098,12827.76679925,57.84720465000282,53250.42538296
2025-03-15,11:28:20.000,74,11084384,12685,0,1742038099,12827.813953419995,57.98818725000456,53250.655957920004
2025-03-15,11:28:21.000,74,11084414,12805,0,1742038100,12827.564709949998,58.38998766000441,53250.85159728
2025-03-15,11:28:22.000,74,11084309,13005,0,1742038101,12826.97191467,58.869328500004485,53250.963391200006
2025-03-15,11:28:23.000,74,11084392,12685,0,1742038102,12826.56773607,59.34866934000456,53251.061210880005
2025-03-15,11:28:24.000,74,11084392,12645,0,1742038103,12826.305019979998,59.13719544000196,53251.159030560004
2025-03-15,11:28:25.000,74,11084353,12965,0,1742038104,12825.934522930002,58.129169849999016,53251.26383736
2025-03-15,11:28:26.000,74,11084354,12725,0,1742038105,12825.68527945999,57.07884947999992,53251.33370856
2025-03-15,11:28:27.000,74,11084391,12605,0,1742038106,12825.779587799996,56.46557517000474,53251.36165704
2025-03-15,11:28:28.000,74,11084371,12725,0,1742038107,12825.617916359995,56.07787302000361,53251.3127472
2025-03-15,11:28:29.000,74,11084344,12485,0,1742038108,12824.991439529993,55.654925219998404,53251.30576008
2025-03-15,11:28:30.000,74,11084394,12845,0,1742038109,12823.940575169989,55.32361610999942,53251.25685024
2025-03-15,11:28:31.000,74,11084371,12525,0,1742038110,12822.748248299999,55.53509001000202,53251.2079404
2025-03-15,11:28:32.000,74,11084411,12805,0,1742038111,12821.266260099997,56.25410127000214,53251.03326240001
2025-03-15,11:28:33.000,74,11084385,12965,0,1742038112,12819.703436179996,56.99425992000033,53250.8585844
2025-03-15,11:28:34.000,74,11084410,12605,0,1742038113,12818.511109309991,57.48769901999913,53250.655957920004
2025-03-15,11:28:35.000,74,11084429,12685,0,1742038114,12817.675806869993,57.833106390004104,53250.509228400006
2025-03-15,11:28:36.000,74,11084392,12965,0,1742038115,12817.211001479991,58.34769288000098,53250.31358904001
2025-03-15,11:28:37.000,74,11084382,12725,0,1742038116,12817.264891959996,58.819984590001695,53250.25769208
2025-03-15,11:28:38.000,74,11084391,12645,0,1742038117,12817.696015799993,58.70014937999804,53250.173846640006
2025-03-15,11:28:39.000,74,11084335,12605,0,1742038118,12817.837478309993,58.38293852999777,53250.20878224
2025-03-15,11:28:40.000,74,11084432,12925,0,1742038119,12818.02609498999,58.136218979998375,53250.19480800001
2025-03-15,11:28:41.000,74,11084380,12605,0,1742038120,12817.817269379993,58.72834590000275,53250.31358904001
2025-03-15,11:28:42.000,74,11084362,12605,0,1742038121,12816.752932399999,59.76456801000313,53250.28564056001
2025-03-15,11:28:43.000,74,11084409,12605,0,1742038122,12815.237262649993,60.11702451000019,53250.32756328
2025-03-15,11:28:44.000,74,11084366,12605,0,1742038123,12814.024726850002,59.9689927799991,53250.26467920001
2025-03-15,11:28:45.000,74,11084371,12725,0,1742038124,12813.445404189995,59.12309718000324,53250.16685952001
2025-03-15,11:28:46.000,74,11084359,12805,0,1742038125,12813.25005119999,57.88245029999962,53249.99218152
2025-03-15,11:28:47.000,74,11084373,12605,0,1742038126,12812.926708319988,56.740491240001575,53249.75461944
2025-03-15,11:28:48.000,74,11084368,12845,0,1742038127,12812.872817839998,56.02147998000146,53249.41923768
2025-03-15,11:28:49.000,74,11084362,12925,0,1742038128,12813.10858868999,55.93689042000187,53249.0069976
2025-03-15,11:28:50.000,74,11084374,12605,0,1742038129,12813.18942440999,56.26819953000086,53248.5528348
2025-03-15,11:28:51.000,74,11084389,12685,0,1742038130,12812.967126179989,56.31049431000429,53248.00085232
2025-03-15,11:28:52.000,74,11084369,12645,0,1742038131,12812.731355329997,56.275248660000216,53247.574638
2025-03-15,11:28:53.000,74,11084366,12965,0,1742038132,12812.367594589996,56.94491601000482,53247.17637216001
2025-03-15,11:28:54.000,74,11084376,12765,0,1742038133,12812.05772433,57.88949942999898,53246.64535104001
2025-03-15,11:28:55.000,74,11084343,12565,0,1742038134,12812.024042779994,58.79178807000426,53246.22612384
2025-03-15,11:28:56.000,74,11084372,12925,0,1742038135,12812.15876898,59.856206700002076,53245.92567768001
2025-03-15,11:28:57.000,74,11084461,12965,0,1742038136,12812.596629129992,60.56816883000283,53245.50645048
2025-03-15,11:28:58.000,74,11084374,12925,0,1742038137,12813.162479169994,60.864232289997744,53245.310811120005
2025-03-15,11:28:59.000,74,11084365,13085,0,1742038138,12813.788955999997,61.38586791000125,53245.11517176001
2025-03-15,11:29:00.000,74,11084394,13005,0,1742038139,12814.361542349994,62.0343878700005,53245.01036496
2025-03-15,11:29:01.000,74,11084358,12565,0,1742038140,12815.062118590002,62.591269140000804,53244.89857104001
2025-03-15,11:29:02.000,74,11084356,12725,0,1742038141,12815.621232319994,63.00716780999937,53244.7448544
2025-03-15,11:29:03.000,74,11084374,12805,0,1742038142,12815.823321619995,63.267985620004765,53244.61209912001
2025-03-15,11:29:04.000,74,11084366,12725,0,1742038143,12815.97152043999,63.1974943200039,53244.43742112
2025-03-15,11:29:05.000,74,11084356,12805,0,1742038144,12816.079301400001,62.753399130000616,53244.255756000006
2025-03-15,11:29:06.000,74,11084370,12765,0,1742038145,12815.991729369991,62.1471739500048,53244.12300072
2025-03-15,11:29:07.000,74,11084352,13005,0,1742038146,12815.68859541999,61.146197490001214,53243.88543864
2025-03-15,11:29:08.000,74,11084399,12725,0,1742038147,12814.940865010001,59.95489452000038,53243.515121280005
2025-03-15,11:29:09.000,74,11084361,12925,0,1742038148,12813.681175040001,58.601461559999734,53243.27057208001
2025-03-15,11:29:10.000,74,11084332,13165,0,1742038149,12812.15876898,56.88852297000267,53242.963138800005
2025-03-15,11:29:11.000,74,11084345,12885,0,1742038150,12810.676780779999,54.93591395999829,53242.59282144
2025-03-15,11:29:12.000,74,11084373,12765,0,1742038151,12809.49119021999,52.983304950001184,53242.20852984
2025-03-15,11:29:13.000,74,11084380,12605,0,1742038152,12808.729987189996,51.57347894999839,53241.75436704
2025-03-15,11:29:14.000,74,11084378,12845,0,1742038153,12808.042883569993,50.52315857999929,53241.3211656
2025-03-15,11:29:15.000,74,11084323,12445,0,1742038154,12807.611759729996,49.663164720004715,53240.94386112001
2025-03-15,11:29:16.000,74,11084367,12685,0,1742038155,12807.5241877,48.972349980002036,53240.55956952001
2025-03-15,11:29:17.000,74,11084373,12725,0,1742038156,12807.39619780999,48.30973176000407,53240.161303680004
2025-03-15,11:29:18.000,74,11084298,12685,0,1742038157,12806.688885260002,47.590720500003954,53239.75605072
2025-03-15,11:29:19.000,74,11084414,12885,0,1742038158,12805.819901269999,46.93515140999807,53239.41368184001
2025-03-15,11:29:20.000,74,11084349,12605,0,1742038159,12805.469613150002,46.55449839000357,53239.057338720006
2025-03-15,11:29:21.000,74,11084383,12805,0,1742038160,12805.745801859994,46.28663144999882,53238.76387968001
2025-03-15,11:29:22.000,74,11084336,12525,0,1742038161,12806.338597139991,45.87778190999961,53238.47740776001
2025-03-15,11:29:23.000,74,11084371,12645,0,1742038162,12806.702357879993,45.33499889999803,53238.32369112
2025-03-15,11:29:24.000,74,11084374,13005,0,1742038163,12807.20084482,44.48910330000217,53238.06516768
2025-03-15,11:29:25.000,74,11084362,12965,0,1742038164,12807.611759729996,43.96746767999866,53237.883502560006
2025-03-15,11:29:26.000,74,11084353,12965,0,1742038165,12807.766694860002,44.15779419000319,53237.65991472001
2025-03-15,11:29:27.000,74,11084364,12685,0,1742038166,12807.813849029997,44.228285490004055,53237.310558720004
2025-03-15,11:29:28.000,74,11084380,13005,0,1742038167,12807.786903790002,44.136646799997834,53237.045048160006
2025-03-15,11:29:29.000,74,11084335,12725,0,1742038168,12808.063092499993,44.171892450001906,53236.73062776001
2025-03-15,11:29:30.000,74,11084343,12605,0,1742038169,12808.58178837,44.51729981999961,53236.40922024
2025-03-15,11:29:31.000,74,11084331,12765,0,1742038170,12809.147638410002,44.989591530000325,53236.157683920006
2025-03-15,11:29:32.000,74,11084362,12525,0,1742038171,12809.605707489995,45.32090063999931,53235.98300592001
2025-03-15,11:29:33.000,74,11084419,12925,0,1742038172,12809.89536881999,45.48303062999912,53235.71749536
2025-03-15,11:29:34.000,74,11084351,12645,0,1742038173,12810.090721809996,45.48303062999912,53235.50788176001
2025-03-15,11:29:35.000,74,11084324,12885,0,1742038174,12809.929050369996,45.631062360000215,53235.36115224001
2025-03-15,11:29:36.000,74,11084333,12765,0,1742038175,12809.417090809999,45.74384844000451,53235.05371896001
2025-03-15,11:29:37.000,74,11084411,12525,0,1742038176,12809.140902099993,45.92007669000304,53234.80218264
2025-03-15,11:29:38.000,74,11084327,12765,0,1742038177,12809.417090809999,46.23023841000395,53234.63449176
2025-03-15,11:29:39.000,74,11084308,12765,0,1742038178,12810.030095019996,46.57564578000165,53234.39692968
2025-03-15,11:29:40.000,74,11084371,12765,0,1742038179,12810.717198639999,46.75892315999954,53234.33404560001
2025-03-15,11:29:41.000,74,11084400,12605,0,1742038180,12811.128113549996,47.05498662000173,53234.20129032
2025-03-15,11:29:42.000,74,11084368,12965,0,1742038181,12811.437983809992,47.40744311999879,53234.2292388
2025-03-15,11:29:43.000,74,11084362,13005,0,1742038182,12811.667018349988,47.7810470100012,53234.243213040005
2025-03-15,11:29:44.000,74,11084373,12645,0,1742038183,12812.17224159999,48.25333872000192,53234.32705848
2025-03-15,11:29:45.000,74,11084314,12685,0,1742038184,12812.455166619991,48.85956389999774,53234.46680088
2025-03-15,11:29:46.000,74,11084338,12965,0,1742038185,12812.27328624999,49.219069530001434,53234.5087236
2025-03-15,11:29:47.000,74,11084354,12605,0,1742038186,12811.815217169999,49.28251170000294,53234.63449176
2025-03-15,11:29:48.000,74,11084367,12725,0,1742038187,12811.613127869998,48.986448240000755,53234.7532728
2025-03-15,11:29:49.000,74,11084299,12685,0,1742038188,12811.734381449998,48.43661609999981,53234.83013112
2025-03-15,11:29:50.000,74,11084328,13005,0,1742038189,12811.720908829993,47.87973482999951,53234.8930152
2025-03-15,11:29:51.000,74,11084379,12845,0,1742038190,12811.727645139988,47.3228535599992,53235.01878336
2025-03-15,11:29:52.000,74,11084327,12845,0,1742038191,12811.727645139988,47.2241657400009,53235.10262880001
2025-03-15,11:29:53.000,74,11084440,12765,0,1742038192,12811.653545729998,47.365148340002634,53235.15852576
2025-03-15,11:29:54.000,74,11084368,12765,0,1742038193,12811.155058789991,47.68940832000226,53235.29128104001
2025-03-15,11:29:55.000,74,11084344,12845,0,1742038194,12810.75088018999,47.87268570000015,53235.33320376
2025-03-15,11:29:56.000,74,11084318,12685,0,1742038195,12811.175267719991,48.18284742000105,53235.4519848
2025-03-15,11:29:57.000,74,11084333,12805,0,1742038196,12811.94994336999,48.49300914000196,53235.64063704
2025-03-15,11:29:58.000,74,11084371,13005,0,1742038197,12812.791982119998,48.78907260000415,53235.79435368001
2025-03-15,11:29:59.000,74,11084341,12925,0,1742038198,12813.43866788,49.70545950000087,53235.93409608
2025-03-15,11:30:00.000,74,11084332,12605,0,1742038199,12813.984308990002,50.74168161000125,53236.03191576001
2025-03-15,11:30:01.000,74,11084326,12725,0,1742038200,12814.42890544999,51.66511764000461,53236.136722560004
2025-03-15,11:30:02.000,74,11084310,12805,0,1742038201,12814.705094159995,52.53216062999854,53236.304413440004
2025-03-15,11:30:03.000,74,11084323,12765,0,1742038202,12814.772457259991,53.31461406000017,53236.43716872
2025-03-15,11:30:04.000,74,11084378,12885,0,1742038203,12814.873501909991,54.06182183999772,53236.56293688001
2025-03-15,11:30:05.000,74,11084348,13005,0,1742038204,12815.163163240002,54.59050659000059,53236.73761488
2025-03-15,11:30:06.000,74,11084395,12765,0,1742038205,12815.81658531,55.231977420000476,53236.93325424
2025-03-15,11:30:07.000,74,11084336,12885,0,1742038206,12816.712514539999,55.54213914000138,53237.1288936
2025-03-15,11:30:08.000,74,11084403,13165,0,1742038207,12817.433299709992,55.72541651999927,53237.331520080006
2025-03-15,11:30:09.000,74,11084312,12765,0,1742038208,12817.594971149992,56.19770822999999,53237.56209504
2025-03-15,11:30:10.000,74,11084364,13045,0,1742038209,12817.386145539997,56.959014270003536,53237.68786320001
2025-03-15,11:30:11.000,74,11084322,12845,0,1742038210,12816.99543956,57.783762480001315,53237.764721520005
2025-03-15,11:30:12.000,74,11084288,13125,0,1742038211,12817.17731993,58.50982287000079,53237.79965712
2025-03-15,11:30:13.000,74,11084346,12765,0,1742038212,12817.635389009993,59.1301463100026,53237.82760560001
2025-03-15,11:30:14.000,74,11084357,13005,0,1742038213,12817.770115209998,59.77161714000249,53237.883502560006
2025-03-15,11:30:15.000,74,11084398,12925,0,1742038214,12817.891368789999,59.9337471300023,53237.95337376001
2025-03-15,11:30:16.000,74,11084379,12605,0,1742038215,12817.797060449993,59.9337471300023,53238.030232080004
2025-03-15,11:30:17.000,74,11084297,12845,0,1742038216,12817.763378899988,59.581290629997966,53238.07914192
2025-03-15,11:30:18.000,74,11084407,12605,0,1742038217,12817.844214619989,59.0173602299983,53238.18394872
2025-03-15,11:30:19.000,74,11084353,12725,0,1742038218,12817.925050339989,58.50277374000143,53238.29574264
2025-03-15,11:30:20.000,74,11084369,13005,0,1742038219,12818.00588605999,57.903597689997696,53238.4215108
2025-03-15,11:30:21.000,74,11084324,12605,0,1742038220,12818.30902000999,57.494748149998486,53238.52631760001
2025-03-15,11:30:22.000,74,11084370,12805,0,1742038221,12818.598681340001,57.11409513000399,53238.700995600004
2025-03-15,11:30:23.000,74,11084400,12605,0,1742038222,12818.33596525,56.5713121200024,53238.82676376
2025-03-15,11:30:24.000,74,11084356,12605,0,1742038223,12817.736433659993,56.07787302000361,53238.88266072001
2025-03-15,11:30:25.000,74,11084343,12605,0,1742038224,12817.338991370001,55.66197434999776,53238.98048040001
2025-03-15,11:30:26.000,74,11084415,12685,0,1742038225,12816.665360369989,55.54918827000074,53239.02240312
2025-03-15,11:30:27.000,74,11084298,12685,0,1742038226,12815.91762996,55.48574609999923,53238.97349328
2025-03-15,11:30:28.000,74,11084401,12565,0,1742038227,12815.486506119989,55.54918827000074,53238.91759632
2025-03-15,11:30:29.000,74,11084379,13005,0,1742038228,12814.860029290001,55.9016447699978,53238.938557680005
2025-03-15,11:30:30.000,74,11084373,12685,0,1742038229,12814.058408399993,56.40213300000323,53238.79881528
2025-03-15,11:30:31.000,74,11084380,12605,0,1742038230,12813.041225589994,56.58541038000112,53238.603175920005
2025-03-15,11:30:32.000,74,11084349,12885,0,1742038231,12812.145296359995,56.64885255000263,53238.37958808001
2025-03-15,11:30:33.000,74,11084364,13045,0,1742038232,12811.653545729998,56.916719490000105,53238.19093584001
2025-03-15,11:30:34.000,74,11084296,12805,0,1742038233,12811.249367129996,57.71327118000045,53238.01625784
2025-03-15,11:30:35.000,74,11084376,13005,0,1742038234,12811.235894509991,58.24900506000267,53237.834592720006
2025-03-15,11:30:36.000,74,11084338,12805,0,1742038235,12811.599655249993,58.60851068999909,53237.7227988
2025-03-15,11:30:37.000,74,11084367,12685,0,1742038236,12812.25981363,58.72129677000339,53237.68786320001
2025-03-15,11:30:38.000,74,11084381,12685,0,1742038237,12812.791982119998,58.17146463000245,53237.79965712
2025-03-15,11:30:39.000,74,11084349,12605,0,1742038238,12812.744827950002,57.04360383000312,53237.883502560006
2025-03-15,11:30:40.000,74,11084415,12885,0,1742038239,12812.488848169996,56.18360997000127,53237.98830936
2025-03-15,11:30:41.000,74,11084363,12565,0,1742038240,12812.2396047,55.27427220000391,53238.100103280005
2025-03-15,11:30:42.000,74,11084306,12765,0,1742038241,12811.842162409994,54.26624661000096,53238.19093584001
2025-03-15,11:30:43.000,74,11084382,13005,0,1742038242,12811.235894509991,53.568382739998924,53238.30272976
2025-03-15,11:30:44.000,74,11084339,12925,0,1742038243,12810.717198639999,52.560357150003256,53238.30971688001
2025-03-15,11:30:45.000,74,11084343,12605,0,1742038244,12810.97317841999,51.19282593000389,53238.2468328
2025-03-15,11:30:46.000,74,11084370,12725,0,1742038245,12811.781535619994,49.92398253000283,53238.2468328
2025-03-15,11:30:47.000,74,11084332,12845,0,1742038246,12812.731355329997,49.388248650000605,53238.19093584001
2025-03-15,11:30:48.000,74,11084384,12605,0,1742038247,12813.62054825,49.49398559999827,53238.13503888
2025-03-15,11:30:49.000,74,11084389,13045,0,1742038248,12814.145980429988,50.16365295000287,53238.09311616001
2025-03-15,11:30:50.000,74,11084376,12965,0,1742038249,12814.45585069,50.551355100004,53238.01625784
2025-03-15,11:30:51.000,74,11084387,12645,0,1742038250,12814.41543283,50.31873381000332,53237.92542528001
2025-03-15,11:30:52.000,74,11084334,12845,0,1742038251,12814.334597109999,49.98742470000434,53237.87651544001
2025-03-15,11:30:53.000,74,11084406,12805,0,1742038252,12814.40869651999,50.17070208000223,53237.73677304001
2025-03-15,11:30:54.000,74,11084348,12525,0,1742038253,12814.745512019996,50.40332337000291,53237.715811680006
2025-03-15,11:30:55.000,74,11084385,12725,0,1742038254,12815.304625749988,50.713485090003815,53237.694850320004
2025-03-15,11:30:56.000,74,11084341,12925,0,1742038255,12815.762694829995,51.242169839999406,53237.6529276
2025-03-15,11:30:57.000,74,11084404,12685,0,1742038256,12816.079301400001,51.95413197000016,53237.57606928
2025-03-15,11:30:58.000,74,11084361,12885,0,1742038257,12815.79637638,52.8987153900016,53237.548120800006
2025-03-15,11:30:59.000,74,11084362,12765,0,1742038258,12815.291153129998,53.667070560004504,53237.45728824
2025-03-15,11:31:00.000,74,11084368,12885,0,1742038259,12815.122745380002,53.51198970000405,53237.45030112001
2025-03-15,11:31:01.000,74,11084343,12685,0,1742038260,12815.176635859993,52.89166626000224,53237.46427536
2025-03-15,11:31:02.000,74,11084331,13005,0,1742038261,12814.994755489992,52.76478191999922,53237.42235264001
2025-03-15,11:31:03.000,74,11084323,12805,0,1742038262,12814.73203939999,53.025599730004615,53237.41536552
2025-03-15,11:31:04.000,74,11084372,12925,0,1742038263,12814.523213789995,53.07494364000013,53237.38741704
2025-03-15,11:31:05.000,74,11084396,12685,0,1742038264,12814.267234009989,53.34281058000488,53237.32453296001
2025-03-15,11:31:06.000,74,11084387,12725,0,1742038265,12814.017990539993,53.53313709000213,53237.22671328
2025-03-15,11:31:07.000,74,11084384,12645,0,1742038266,12813.566657769996,54.195755310000095,53237.30357160001
2025-03-15,11:31:08.000,74,11084382,12525,0,1742038267,12813.37130477999,54.8513243999987,53237.191777680004
2025-03-15,11:31:09.000,74,11084381,12685,0,1742038268,12813.33762323,55.30246872000134,53237.1987648
2025-03-15,11:31:10.000,74,11084391,13085,0,1742038269,12813.19616072,55.14738786000089,53237.22671328
2025-03-15,11:31:11.000,74,11084368,13045,0,1742038270,12812.630310679997,54.98525787000108,53237.191777680004
2025-03-15,11:31:12.000,74,11084353,12885,0,1742038271,12811.815217169999,54.81607875000191,53237.13588072001
2025-03-15,11:31:13.000,74,11084351,12565,0,1742038272,12811.229158199996,54.63985050000338,53237.12190648
2025-03-15,11:31:14.000,74,11084427,12805,0,1742038273,12810.905815319995,54.63985050000338,53237.07299664
2025-03-15,11:31:15.000,74,11084392,12805,0,1742038274,12810.71046232999,54.710341800004244,53237.045048160006
2025-03-15,11:31:16.000,74,11084394,12805,0,1742038275,12810.7576165,55.03460178000387,53237.05203528
2025-03-15,11:31:17.000,74,11084366,12725,0,1742038276,12811.390829639997,55.408205669999006,53237.142867840004
2025-03-15,11:31:18.000,74,11084433,12925,0,1742038277,12812.502320790001,56.2259047500047,53237.25466176001
2025-03-15,11:31:19.000,74,11084419,12725,0,1742038278,12813.728329209996,56.88852297000267,53237.47126248001
2025-03-15,11:31:20.000,74,11084427,12805,0,1742038279,12814.55689534,57.25507772999845,53237.82061848
2025-03-15,11:31:21.000,74,11084420,12565,0,1742038280,12814.81961143,57.22688121000101,53238.12805176
2025-03-15,11:31:22.000,74,11084336,12725,0,1742038281,12815.883948409995,56.87442471000395,53238.44945928
2025-03-15,11:31:23.000,74,11084446,12845,0,1742038282,12817.00891217999,56.98721079000097,53238.72894408
2025-03-15,11:31:24.000,74,11084413,12725,0,1742038283,12817.291837199991,57.44540424000297,53239.05035160001
2025-03-15,11:31:25.000,74,11084378,12725,0,1742038284,12816.631678819998,57.58638684000471,53239.190094
2025-03-15,11:31:26.000,74,11084388,12765,0,1742038285,12815.991729369991,57.21278295000229,53239.30188792
2025-03-15,11:31:27.000,74,11084379,12685,0,1742038286,12815.169899549997,56.8180316700018,53239.33682352001
2025-03-15,11:31:28.000,74,11084416,13165,0,1742038287,12814.307651869989,56.500820820001536,53239.371759120004
2025-03-15,11:31:29.000,74,11084400,12925,0,1742038288,12813.088379759989,56.17656084000191,53239.28092656
2025-03-15,11:31:30.000,74,11084439,12885,0,1742038289,12812.11835112,55.56328652999946,53239.21105536
2025-03-15,11:31:31.000,74,11084362,12605,0,1742038290,12811.815217169999,54.660997890001454,53239.09926144001
2025-03-15,11:31:32.000,74,11084389,12885,0,1742038291,12811.963415989994,53.667070560004504,53239.04336448
2025-03-15,11:31:33.000,74,11084445,12845,0,1742038292,12811.896052889999,52.84232234999945,53239.015416
2025-03-15,11:31:34.000,74,11084367,12725,0,1742038293,12811.646809419988,52.37003063999873,53238.93157056001
2025-03-15,11:31:35.000,74,11084334,12605,0,1742038294,12811.491874289997,52.06691805000446,53238.840738000006
2025-03-15,11:31:36.000,74,11084383,13045,0,1742038295,12811.330202849997,52.5392097599979,53238.76387968001
2025-03-15,11:31:37.000,74,11084354,12765,0,1742038296,12811.370620709997,53.42035100999783,53238.673047120006
2025-03-15,11:31:38.000,74,11084360,12565,0,1742038297,12811.747854069989,53.843298810003034,53238.58920168
2025-03-15,11:31:39.000,74,11084372,12805,0,1742038298,12811.653545729998,54.67509615000017,53238.5612532
2025-03-15,11:31:40.000,74,11084382,12765,0,1742038299,12811.12137724,55.73246564999863,53238.49836912001
2025-03-15,11:31:41.000,74,11084330,12765,0,1742038300,12810.83845222,56.94491601000482,53238.491382
2025-03-15,11:31:42.000,74,11084381,12885,0,1742038301,12810.515109339998,58.56621591000294,53238.49836912001
2025-03-15,11:31:43.000,74,11084387,12765,0,1742038302,12809.8818962,60.088827990002756,53238.47042064
2025-03-15,11:31:44.000,74,11084415,12565,0,1742038303,12808.65588777999,61.125050100003136,53238.51933048
2025-03-15,11:31:45.000,74,11084364,12845,0,1742038304,12807.29515315999,61.258983569998236,53238.4215108
2025-03-15,11:31:46.000,74,11084332,12645,0,1742038305,12806.06240843,60.96996924000268,53238.365613840004
2025-03-15,11:31:47.000,74,11084354,12565,0,1742038306,12805.287732780002,60.16636842000298,53238.28875552001
2025-03-15,11:31:48.000,74,11084372,12925,0,1742038307,12805.334886949997,59.21473587000219,53238.18394872
2025-03-15,11:31:49.000,74,11084407,12885,0,1742038308,12805.590866729988,58.27015245000075,53238.21189720001
2025-03-15,11:31:50.000,74,11084334,12845,0,1742038309,12805.772747099989,57.39606033000018,53238.07914192
2025-03-15,11:31:51.000,74,11084318,13085,0,1742038310,12805.341623259992,56.98016166000161,53238.01625784
2025-03-15,11:31:52.000,74,11084344,12765,0,1742038311,12804.620838089999,57.600485100003425,53237.85555408001
2025-03-15,11:31:53.000,74,11084310,12765,0,1742038312,12804.182977939992,58.411135050002486,53237.645940480004
2025-03-15,11:31:54.000,74,11084372,13125,0,1742038313,12803.79900826999,58.650805470002524,53237.429339760005
2025-03-15,11:31:55.000,74,11084328,13045,0,1742038314,12803.273576089989,58.69310024999868,53237.22671328
2025-03-15,11:31:56.000,74,11084363,13125,0,1742038315,12802.963705829992,58.643756340003165,53236.98915120001
2025-03-15,11:31:57.000,74,11084333,12965,0,1742038316,12802.876133799997,58.29129983999883,53236.78652472
2025-03-15,11:31:58.000,74,11084407,13005,0,1742038317,12803.145586199993,57.48064988999977,53236.65376944001
2025-03-15,11:31:59.000,74,11084314,12685,0,1742038318,12803.58344635,56.52901733999897,53236.59787248
2025-03-15,11:32:00.000,74,11084339,12885,0,1742038319,12804.203186869992,55.54213914000138,53236.62582096
2025-03-15,11:32:01.000,74,11084424,12565,0,1742038320,12804.519793439998,54.604604849999305,53236.639795200004
2025-03-15,11:32:02.000,74,11084354,13125,0,1742038321,12804.593892849989,54.238050090003526,53236.72364064
2025-03-15,11:32:03.000,74,11084316,12765,0,1742038322,12804.9643899,53.87854445999983,53236.84242168
2025-03-15,11:32:04.000,74,11084375,12765,0,1742038323,12805.206897060001,53.75870925000345,53236.9542156
2025-03-15,11:32:05.000,74,11084384,12965,0,1742038324,12805.200160749991,54.12526400999923,53237.20575192001
2025-03-15,11:32:06.000,74,11084366,12845,0,1742038325,12805.274260159997,54.710341800004244,53237.46427536
2025-03-15,11:32:07.000,74,11084348,13045,0,1742038326,12805.274260159997,55.36591089000285,53237.77869576
2025-03-15,11:32:08.000,74,11084359,12925,0,1742038327,12804.950917279995,56.31754344000365,53238.12805176
2025-03-15,11:32:09.000,74,11084323,12925,0,1742038328,12804.540002369999,57.29032338000252,53238.484394880004
2025-03-15,11:32:10.000,74,11084353,12765,0,1742038329,12804.277286279997,58.3265454900029,53238.86169936001
2025-03-15,11:32:11.000,74,11084423,12885,0,1742038330,12804.277286279997,59.510799330004374,53239.176119760006
2025-03-15,11:32:12.000,74,11084399,12805,0,1742038331,12804.546738679994,60.23685972000385,53239.55342424001
2025-03-15,11:32:13.000,74,11084355,12605,0,1742038332,12804.95765358999,60.69505316999857,53239.91675448001
2025-03-15,11:32:14.000,74,11084321,12725,0,1742038333,12805.058698239991,60.948821850004606,53240.25213624001
2025-03-15,11:32:15.000,74,11084334,12445,0,1742038334,12804.9643899,60.504726660001324,53240.545595280004
2025-03-15,11:32:16.000,74,11084360,12845,0,1742038335,12804.72188274,59.89850147999823,53240.84604144001
2025-03-15,11:32:17.000,74,11084329,12605,0,1742038336,12804.506320819994,59.20063761000347,53241.020719440006
2025-03-15,11:32:18.000,74,11084363,12805,0,1742038337,12804.115614839997,58.601461559999734,53241.2512944
2025-03-15,11:32:19.000,74,11084349,12765,0,1742038338,12803.569973729995,58.51687200000015,53241.35610120001
2025-03-15,11:32:20.000,74,11084377,12605,0,1742038339,12803.233158229988,58.827033720001054,53241.37007544
2025-03-15,11:32:21.000,74,11084384,12965,0,1742038340,12803.50261063,58.72834590000275,53241.34911408001
2025-03-15,11:32:22.000,74,11084394,12605,0,1742038341,12803.76532672,58.91162328000064,53241.31417848
2025-03-15,11:32:23.000,74,11084349,12925,0,1742038342,12804.351385690003,59.60243802000332,53241.27924288001
2025-03-15,11:32:24.000,74,11084369,12805,0,1742038343,12804.607365469994,59.870304960000794,53241.25828152001
2025-03-15,11:32:25.000,74,11084388,12645,0,1742038344,12804.250341040002,60.13817189999827,53241.13251336
2025-03-15,11:32:26.000,74,11084408,12765,0,1742038345,12803.408302289994,60.71620056000393,53241.04168080001
2025-03-15,11:32:27.000,74,11084380,12565,0,1742038346,12802.121667079999,61.04046054000355,53240.853028560006
2025-03-15,11:32:28.000,74,11084343,12645,0,1742038347,12801.36046404999,60.65275839000242,53240.72027328
2025-03-15,11:32:29.000,74,11084324,12725,0,1742038348,12801.36720036,59.468504550000944,53240.5525824
2025-03-15,11:32:30.000,74,11084366,13205,0,1742038349,12801.737697409997,58.538019389998226,53240.41284
2025-03-15,11:32:31.000,74,11084406,12805,0,1742038350,12801.683806929992,57.38901120000082,53240.29405896
2025-03-15,11:32:32.000,74,11084353,12805,0,1742038351,12801.27962832999,55.697220000001835,53240.14732944
2025-03-15,11:32:33.000,74,11084369,12565,0,1742038352,12800.713778290003,54.17460792000202,53240.04950976
2025-03-15,11:32:34.000,74,11084369,12885,0,1742038353,12800.592524710002,52.9974032099999,53239.8538704
2025-03-15,11:32:35.000,74,11084378,12765,0,1742038354,12800.350017550001,52.01052501000231,53239.73508936
2025-03-15,11:32:36.000,74,11084329,13045,0,1742038355,12799.932366329995,51.17167853999854,53239.4695788
2025-03-15,11:32:37.000,74,11084361,13005,0,1742038356,12799.379988909997,50.375126849998196,53239.23201672
2025-03-15,11:32:38.000,74,11084345,12885,0,1742038357,12798.524477539999,50.064965130004566,53239.05035160001
2025-03-15,11:32:39.000,74,11084389,12685,0,1742038358,12798.012517980002,50.10021078000136,53238.88266072001
2025-03-15,11:32:40.000,74,11084374,12805,0,1742038359,12797.783483439991,50.45971640999778,53238.69400848001
2025-03-15,11:32:41.000,74,11084390,12645,0,1742038360,12797.837373919996,50.664141180001025,53238.491382
2025-03-15,11:32:42.000,74,11084392,12885,0,1742038361,12797.924945949992,50.72758335000253,53238.35862672001
2025-03-15,11:32:43.000,74,11084346,13125,0,1742038362,12797.6891751,50.833320300000196,53238.25381992
2025-03-15,11:32:44.000,74,11084351,12925,0,1742038363,12797.756538199996,50.16365295000287,53238.12106464001
2025-03-15,11:32:45.000,74,11084356,12885,0,1742038364,12797.850846540001,49.48693646999891,53238.051193440006
2025-03-15,11:32:46.000,74,11084377,12605,0,1742038365,12797.877791779996,49.331855609998456,53237.967348
2025-03-15,11:32:47.000,74,11084401,12725,0,1742038366,12798.147244179992,49.190873010004,53237.862541200004
2025-03-15,11:32:48.000,74,11084344,12725,0,1742038367,12798.834347799995,48.95120259000396,53237.75773440001
2025-03-15,11:32:49.000,74,11084371,12605,0,1742038368,12799.770694889994,48.112356120000186,53237.75773440001
2025-03-15,11:32:50.000,74,11084355,12765,0,1742038369,12800.558843159997,47.5695731099986,53237.68786320001
2025-03-15,11:32:51.000,74,11084358,12765,0,1742038370,12801.20552892,47.26646052000433,53237.74376016
2025-03-15,11:32:52.000,74,11084355,12645,0,1742038371,12802.007149809993,47.308755300000485,53237.90446392001
2025-03-15,11:32:53.000,74,11084299,12805,0,1742038372,12802.34396531,48.28153523999936,53238.02324496001
2025-03-15,11:32:54.000,74,11084312,12725,0,1742038373,12802.094721839989,49.430543430004036,53238.22587144
2025-03-15,11:32:55.000,74,11084392,12605,0,1742038374,12801.879159919998,50.67823943999974,53238.40054944
2025-03-15,11:32:56.000,74,11084316,12565,0,1742038375,12802.30354745,51.5029876500048,53238.62413728001
2025-03-15,11:32:57.000,74,11084383,12725,0,1742038376,12802.815507009997,51.82019849999779,53238.95253192
2025-03-15,11:32:58.000,74,11084352,12965,0,1742038377,12802.802034389992,51.643970249999256,53239.29490080001
2025-03-15,11:32:59.000,74,11084353,12805,0,1742038378,12802.909815350002,51.291513750002196,53239.609321200005
2025-03-15,11:33:00.000,74,11084362,12565,0,1742038379,12803.004123689992,51.693314160002046,53239.88880600001
2025-03-15,11:33:01.000,74,11084365,13045,0,1742038380,12803.50261063,52.47576759000367,53240.24514912
2025-03-15,11:33:02.000,74,11084371,12885,0,1742038381,12804.459166649998,52.85642060999817,53240.52463392
2025-03-15,11:33:03.000,74,11084384,13005,0,1742038382,12805.267523850001,52.574455410001974,53240.950848240005
2025-03-15,11:33:04.000,74,11084350,12725,0,1742038383,12805.590866729988,52.165605870002764,53241.24430728
2025-03-15,11:33:05.000,74,11084392,12565,0,1742038384,12805.523503629993,52.08806544000254,53241.53776632
2025-03-15,11:33:06.000,74,11084372,12885,0,1742038385,12805.274260159997,52.63789758000348,53241.838212480005
2025-03-15,11:33:07.000,74,11084371,12845,0,1742038386,12805.051961929996,53.159533199999714,53242.10372304
2025-03-15,11:33:08.000,74,11084390,12925,0,1742038387,12805.031752999996,53.25822101999802,53242.27840104
2025-03-15,11:33:09.000,74,11084370,12965,0,1742038388,12805.254051229997,53.2441227599993,53242.40416920001
2025-03-15,11:33:10.000,74,11084405,12525,0,1742038389,12805.503294699993,53.62477578000107,53242.57186008001
2025-03-15,11:33:11.000,74,11084423,12885,0,1742038390,12805.476349459997,54.40018008000334,53242.66967976001
2025-03-15,11:33:12.000,74,11084371,12605,0,1742038391,12805.462876839993,54.4072292100027,53242.746538080006
2025-03-15,11:33:13.000,74,11084333,12885,0,1742038392,12805.536976249998,53.568382739998924,53242.80243504
2025-03-15,11:33:14.000,74,11084374,12685,0,1742038393,12805.631284589988,52.48986585000239,53242.81640928001
2025-03-15,11:33:15.000,74,11084361,12925,0,1742038394,12805.489822080002,51.44659461000265,53242.78147368
2025-03-15,11:33:16.000,74,11084376,12485,0,1742038395,12805.227105990001,50.27643902999989,53242.683654
2025-03-15,11:33:17.000,74,11084383,12685,0,1742038396,12804.647783329994,49.40939603999868,53242.63474416
2025-03-15,11:33:18.000,74,11084349,12845,0,1742038397,12804.412012479988,49.47988733999955,53242.5439116
2025-03-15,11:33:19.000,74,11084402,12605,0,1742038398,12804.9643899,49.395297779999964,53242.32032376
2025-03-15,11:33:20.000,74,11084418,12965,0,1742038399,12805.590866729988,49.06398867000098,53242.20154272
2025-03-15,11:33:21.000,74,11084337,12885,0,1742038400,12805.867055439994,48.47891088000324,53242.054813200004
2025-03-15,11:33:22.000,74,11084358,13045,0,1742038401,12806.26449773,47.583671370004595,53241.86616096
2025-03-15,11:33:23.000,74,11084350,13045,0,1742038402,12807.25473529999,47.28055878000305,53241.73340568001
2025-03-15,11:33:24.000,74,11084395,12605,0,1742038403,12808.386435379995,46.97039706000214,53241.64956024
2025-03-15,11:33:25.000,74,11084349,12685,0,1742038404,12808.824295530001,46.16679624000244,53241.48885648
2025-03-15,11:33:26.000,74,11084421,12605,0,1742038405,12808.57505205999,45.031886310003756,53241.34212696
2025-03-15,11:33:27.000,74,11084343,12765,0,1742038406,12808.231500249989,44.11549940999976,53241.08360352
2025-03-15,11:33:28.000,74,11084368,13005,0,1742038407,12808.164137149994,43.63615856999968,53240.86001568
2025-03-15,11:33:29.000,74,11084349,13045,0,1742038408,12808.44032586,43.763042910002696,53240.60847936001
2025-03-15,11:33:30.000,74,11084391,12685,0,1742038409,12808.959021729992,44.03090985000017,53240.41284
2025-03-15,11:33:31.000,74,11084331,12765,0,1742038410,12809.336255089998,44.29172765999829,53240.161303680004
2025-03-15,11:33:32.000,74,11084442,12885,0,1742038411,12809.134165789997,44.11549940999976,53239.895793120006
2025-03-15,11:33:33.000,74,11084394,12965,0,1742038412,12809.457508669999,43.5163233600033,53239.55342424001
2025-03-15,11:33:34.000,74,11084411,12365,0,1742038413,12809.70001583,42.76206644999911,53239.26695232001
2025-03-15,11:33:35.000,74,11084353,12765,0,1742038414,12809.67307058999,42.24747996000224,53238.99445464
2025-03-15,11:33:36.000,74,11084418,12565,0,1742038415,12809.329518779989,42.17698866000137,53238.69400848001
2025-03-15,11:33:37.000,74,11084413,12925,0,1742038416,12809.61918011,42.40960995000205,53238.4215108
2025-03-15,11:33:38.000,74,11084405,12965,0,1742038417,12810.063776570001,43.34009511000477,53238.2468328
2025-03-15,11:33:39.000,74,11084419,12805,0,1742038418,12810.205239080002,44.0732046300036,53238.002283600006
2025-03-15,11:33:40.000,74,11084329,12805,0,1742038419,12810.279338489992,44.28467852999893,53237.84856696
2025-03-15,11:33:41.000,74,11084413,12605,0,1742038420,12810.663308159994,44.05910637000488,53237.62497912
2025-03-15,11:33:42.000,74,11084357,12445,0,1742038421,12810.622890299994,43.87582898999972,53237.43632688
2025-03-15,11:33:43.000,74,11084381,13045,0,1742038422,12811.148322479996,43.41763553999772,53237.29658448
2025-03-15,11:33:44.000,74,11084380,12605,0,1742038423,12812.29349517999,42.82550862000062,53237.163829200006
2025-03-15,11:33:45.000,74,11084355,12965,0,1742038424,12813.35783216,42.57173994000186,53237.045048160006
2025-03-15,11:33:46.000,74,11084370,12605,0,1742038425,12814.179661979993,42.282725609999034,53236.89133152
2025-03-15,11:33:47.000,74,11084353,12725,0,1742038426,12814.132507809998,41.82453216000431,53236.70267928001
2025-03-15,11:33:48.000,74,11084357,12605,0,1742038427,12813.714856589992,41.26060176000465,53236.40223312
2025-03-15,11:33:49.000,74,11084371,12925,0,1742038428,12813.667702419996,40.85175221999816,53236.08082560001
2025-03-15,11:33:50.000,74,11084377,12925,0,1742038429,12814.071881019998,40.55568876000325,53235.94807032
2025-03-15,11:33:51.000,74,11084364,12965,0,1742038430,12814.45585069,40.71781875000306,53235.72448248001
2025-03-15,11:33:52.000,74,11084369,12805,0,1742038431,12814.812875119991,41.75404086000344,53235.52884312001
2025-03-15,11:33:53.000,74,11084338,12965,0,1742038432,12814.7994025,43.12157208000281,53235.263332559996
2025-03-15,11:33:54.000,74,11084335,13005,0,1742038433,12814.179661979993,43.953369419999945,53235.01179624
2025-03-15,11:33:55.000,74,11084384,13045,0,1742038434,12813.613811939991,44.28467852999893,53234.88602808001
2025-03-15,11:33:56.000,74,11084382,13045,0,1742038435,12813.182688099994,44.24238375000277,53234.71135008
2025-03-15,11:33:57.000,74,11084390,12765,0,1742038436,12812.953653559998,43.60796205000224,53234.55064632001
2025-03-15,11:33:58.000,74,11084411,12725,0,1742038437,12812.28002256,42.82550862000062,53234.38295544001
2025-03-15,11:33:59.000,74,11084365,13005,0,1742038438,12811.06075045,42.12059561999922,53234.243213040005
2025-03-15,11:34:00.000,74,11084379,12605,0,1742038439,12809.996413469991,42.050104319998354,53234.15238048
2025-03-15,11:34:01.000,74,11084373,12765,0,1742038440,12809.55181700999,42.684526019998884,53233.9846896
2025-03-15,11:34:02.000,74,11084399,12725,0,1742038441,12810.063776570001,43.889927249998436,53233.86590856
2025-03-15,11:34:03.000,74,11084366,12605,0,1742038442,12810.79803436,45.687455400002364,53233.79603736
2025-03-15,11:34:04.000,74,11084387,12605,0,1742038443,12811.431247499997,47.21711661000154,53233.87988280001
2025-03-15,11:34:05.000,74,11084357,12765,0,1742038444,12811.599655249993,48.27448611,53233.81699872
2025-03-15,11:34:06.000,74,11084363,12765,0,1742038445,12811.363884400002,48.88071129000309,53233.775076
2025-03-15,11:34:07.000,74,11084399,12725,0,1742038446,12810.326492660002,48.993497370000114,53233.73315328001
2025-03-15,11:34:08.000,74,11084345,12605,0,1742038447,12808.51442526999,48.83841650999966,53233.59341088001
2025-03-15,11:34:09.000,74,11084376,12605,0,1742038448,12807.33557101999,49.00054649999947,53233.418732879996
2025-03-15,11:34:10.000,74,11084357,13045,0,1742038449,12807.30188947,49.035792150003545,53233.29296472
2025-03-15,11:34:11.000,74,11084387,12605,0,1742038450,12807.611759729996,48.59169696000026,53233.20213216
2025-03-15,11:34:12.000,74,11084347,12885,0,1742038451,12807.786903790002,47.56252397999924,53233.03444128
2025-03-15,11:34:13.000,74,11084396,12445,0,1742038452,12807.497242459991,46.681382729999314,53232.88072464
2025-03-15,11:34:14.000,74,11084391,12685,0,1742038453,12807.247998989995,45.680406270003004,53232.72002088
2025-03-15,11:34:15.000,74,11084406,12685,0,1742038454,12807.928366300002,44.65828242000134,53232.59425272
2025-03-15,11:34:16.000,74,11084345,12525,0,1742038455,12809.080275309992,44.4538576499981,53232.6222012
2025-03-15,11:34:17.000,74,11084348,12725,0,1742038456,12810.191766459997,45.172868909998215,53232.566304240005
2025-03-15,11:34:18.000,74,11084390,13005,0,1742038457,12811.188740339996,46.082206680002855,53232.60123984
2025-03-15,11:34:19.000,74,11084416,12565,0,1742038458,12812.19245052999,46.81531620000169,53232.67111104
2025-03-15,11:34:20.000,74,11084367,12565,0,1742038459,12813.31067798999,47.16072356999939,53232.803866320006
2025-03-15,11:34:21.000,74,11084361,12765,0,1742038460,12814.53668641,46.96334793000278,53232.88771176
2025-03-15,11:34:22.000,74,11084365,12925,0,1742038461,12815.432615639998,46.089255810002214,53232.96457008001
2025-03-15,11:34:23.000,74,11084347,12845,0,1742038462,12815.74922220999,44.764019369999005,53232.99251856001
2025-03-15,11:34:24.000,74,11084344,12805,0,1742038463,12815.80984899999,43.48107770999923,53232.96457008001
2025-03-15,11:34:25.000,74,11084370,12605,0,1742038464,12815.54713290999,42.17698866000137,53232.8667504
2025-03-15,11:34:26.000,74,11084379,12845,0,1742038465,12815.210317409998,41.15486480999971,53232.72700800001
2025-03-15,11:34:27.000,74,11084353,12725,0,1742038466,12815.398934089993,40.42880442000023,53232.55931712001
2025-03-15,11:34:28.000,74,11084378,12805,0,1742038467,12815.85026685999,39.773235330001626,53232.20297400001
2025-03-15,11:34:29.000,74,11084363,12765,0,1742038468,12815.91762996,38.93438885999785,53231.86759224001
2025-03-15,11:34:30.000,74,11084387,12965,0,1742038469,12815.142954310002,37.78538067000045,53231.392468080005
2025-03-15,11:34:31.000,74,11084364,12805,0,1742038470,12813.997781609993,36.206375549998484,53230.95227952001
2025-03-15,11:34:32.000,74,11084332,12765,0,1742038471,12812.549474959997,34.6132721699978,53230.386322800005
2025-03-15,11:34:33.000,74,11084380,12605,0,1742038472,12811.754590379998,32.702957940004126,53229.86927592
2025-03-15,11:34:34.000,74,11084409,12725,0,1742038473,12811.94994336999,31.553949749999447,53229.48498432
2025-03-15,11:34:35.000,74,11084351,12765,0,1742038474,12813.202897029994,31.279033680002613,53229.01684728001
2025-03-15,11:34:36.000,74,11084336,12805,0,1742038475,12814.50974116999,32.04033971999888,53228.611594320006
2025-03-15,11:34:37.000,74,11084386,12805,0,1742038476,12815.73574959,33.654590489997645,53228.24826408001
2025-03-15,11:34:38.000,74,11084386,12845,0,1742038477,12817.04933003999,35.62129776000074,53227.9058952
2025-03-15,11:34:39.000,74,11084354,13045,0,1742038478,12817.817269379993,37.277843310002936,53227.57750056001
2025-03-15,11:34:40.000,74,11084400,12685,0,1742038479,12818.04630391999,38.98373277000064,53227.26308016001
2025-03-15,11:34:41.000,74,11084359,12925,0,1742038480,12818.31575632,40.224379650004266,53226.99058248
2025-03-15,11:34:42.000,74,11084331,12885,0,1742038481,12818.585208719996,40.767162659998576,53226.72507192
2025-03-15,11:34:43.000,74,11084341,12645,0,1742038482,12818.612153959992,41.08437350999884,53226.39667728
2025-03-15,11:34:44.000,74,11084348,12885,0,1742038483,12818.38985572999,41.7963356399996,53226.06129552
2025-03-15,11:34:45.000,74,11084367,12725,0,1742038484,12817.891368789999,42.62108385000465,53225.711939520006
2025-03-15,11:34:46.000,74,11084347,12685,0,1742038485,12817.406354469997,42.733869930001674,53225.32764792001
2025-03-15,11:34:47.000,74,11084349,12805,0,1742038486,12817.06953896999,42.79731210000318,53224.9363692
2025-03-15,11:34:48.000,74,11084326,12925,0,1742038487,12817.264891959996,43.17091598999832,53224.54509048
2025-03-15,11:34:49.000,74,11084369,12925,0,1742038488,12817.736433659993,43.60796205000224,53224.146824639996
2025-03-15,11:34:50.000,74,11084378,12885,0,1742038489,12818.16755749999,43.66435509000439,53223.76952016001
2025-03-15,11:34:51.000,74,11084356,12885,0,1742038490,12818.834452189993,43.368291630002204,53223.40618992001
2025-03-15,11:34:52.000,74,11084331,12965,0,1742038491,12819.460929019995,43.38238989000092,53222.98696272
2025-03-15,11:34:53.000,74,11084384,12965,0,1742038492,12819.669754629991,43.62910944000032,53222.55376128
2025-03-15,11:34:54.000,74,11084383,12725,0,1742038493,12819.157795069994,43.73484638999798,53222.02972728
2025-03-15,11:34:55.000,74,11084390,12765,0,1742038494,12818.14734856999,44.02386072000081,53221.57556448
2025-03-15,11:34:56.000,74,11084351,12805,0,1742038495,12817.581498530002,44.32697331000236,53221.114414560005
2025-03-15,11:34:57.000,74,11084369,12845,0,1742038496,12817.669070559998,44.362218959999154,53220.72313584001
2025-03-15,11:34:58.000,74,11084400,12765,0,1742038497,12817.803796759988,44.51729981999961,53220.31788288001
2025-03-15,11:34:59.000,74,11084387,12805,0,1742038498,12817.999149749994,45.08123021999927,53219.93359128001
2025-03-15,11:35:00.000,74,11084312,12845,0,1742038499,12817.925050339989,45.41253932999825,53219.556286800005
2025-03-15,11:35:01.000,74,11084364,12805,0,1742038500,12817.19079254999,45.680406270003004,53219.220905040005
2025-03-15,11:35:02.000,74,11084417,12965,0,1742038501,12816.631678819998,46.39941753000312,53218.92744600001
2025-03-15,11:35:03.000,74,11084412,12805,0,1742038502,12816.564315719988,47.32990268999856,53218.55712864
2025-03-15,11:35:04.000,74,11084357,12725,0,1742038503,12816.651887749998,47.92202961000294,53218.36148928
2025-03-15,11:35:05.000,74,11084372,12645,0,1742038504,12816.880922289994,48.50710740000068,53218.15886280001
2025-03-15,11:35:06.000,74,11084364,12885,0,1742038505,12817.453508639992,49.204971270002716,53217.998159040006
2025-03-15,11:35:07.000,74,11084340,12685,0,1742038506,12818.30902000999,50.015621220001776,53217.86540376
2025-03-15,11:35:08.000,74,11084351,12765,0,1742038507,12819.029805179998,50.5866007500008,53217.7396356
2025-03-15,11:35:09.000,74,11084367,12285,0,1742038508,12819.090431969998,50.650042920002306,53217.613867440006
2025-03-15,11:35:10.000,74,11084335,12765,0,1742038509,12818.982651009988,50.50201119000121,53217.56495760001
2025-03-15,11:35:11.000,74,11084323,12685,0,1742038510,12819.157795069994,50.473814670003776,53217.55098336
2025-03-15,11:35:12.000,74,11084322,12685,0,1742038511,12819.440720089995,50.304635550004605,53217.50207352
2025-03-15,11:35:13.000,74,11084351,12765,0,1742038512,12819.420511159995,49.92398253000283,53217.55098336
2025-03-15,11:35:14.000,74,11084383,12885,0,1742038513,12819.541764739995,50.00152296000306,53217.57194472
2025-03-15,11:35:15.000,74,11084376,12805,0,1742038514,12819.258839719994,49.95922817999963,53217.55098336
2025-03-15,11:35:16.000,74,11084343,12805,0,1742038515,12818.861397430002,49.620869940001285,53217.55098336
2025-03-15,11:35:17.000,74,11084324,12965,0,1742038516,12818.760352780002,49.87463862000004,53217.51604776001
2025-03-15,11:35:18.000,74,11084352,13245,0,1742038517,12818.726671229997,50.22004598999774,53217.543996240005
2025-03-15,11:35:19.000,74,11084365,12965,0,1742038518,12819.29252127,50.45971640999778,53217.58591896001
2025-03-15,11:35:20.000,74,11084401,12845,0,1742038519,12819.770799279991,50.3398812000014,53217.62085456
2025-03-15,11:35:21.000,74,11084359,12645,0,1742038520,12820.121087400003,50.39627424000355,53217.65579016001
2025-03-15,11:35:22.000,74,11084364,13085,0,1742038521,12820.174977879993,49.620869940001285,53217.62784168
2025-03-15,11:35:23.000,74,11084325,12525,0,1742038522,12819.905525479997,48.112356120000186,53217.58591896001
2025-03-15,11:35:24.000,74,11084354,12765,0,1742038523,12819.117377209994,46.65318621000188,53217.474125040004
2025-03-15,11:35:25.000,74,11084403,12765,0,1742038524,12818.181030119995,45.165819779998856,53217.38329248
2025-03-15,11:35:26.000,74,11084381,13205,0,1742038525,12817.298573510001,43.68550248000247,53217.159704640006
2025-03-15,11:35:27.000,74,11084363,12645,0,1742038526,12816.665360369989,42.41665908000141,53216.93611680001
2025-03-15,11:35:28.000,74,11084349,12805,0,1742038527,12816.214027599992,41.12666829000227,53216.705541840005
2025-03-15,11:35:29.000,74,11084403,12605,0,1742038528,12816.227500219997,40.175035740001476,53216.4470184
2025-03-15,11:35:30.000,74,11084352,12965,0,1742038529,12816.550843099998,39.53356491000159,53216.26535328001
2025-03-15,11:35:31.000,74,11084408,13005,0,1742038530,12817.11669314,38.737013220001245,53216.13958512
2025-03-15,11:35:32.000,74,11084384,12965,0,1742038531,12817.345727679996,38.01095283000177,53215.92997152001
2025-03-15,11:35:33.000,74,11084395,12885,0,1742038532,12817.440036020002,37.99685457000305,53215.79022912001
2025-03-15,11:35:34.000,74,11084382,12925,0,1742038533,12817.992413439999,38.335212810001394,53215.650486720006
2025-03-15,11:35:35.000,74,11084422,12965,0,1742038534,12818.942233149988,38.66652192000038,53215.51074432
2025-03-15,11:35:36.000,74,11084393,12765,0,1742038535,12819.777535590001,39.26569797000411,53215.3989504
2025-03-15,11:35:37.000,74,11084354,12565,0,1742038536,12819.979624890002,39.67454751000332,53215.23824664001
2025-03-15,11:35:38.000,74,11084348,12925,0,1742038537,12819.804480829996,39.68159664000268,53215.077542880004
2025-03-15,11:35:39.000,74,11084415,12965,0,1742038538,12818.800770640002,39.51946665000287,53214.90286488001
2025-03-15,11:35:40.000,74,11084405,12405,0,1742038539,12817.466981259997,39.00488015999872,53214.63735432001
2025-03-15,11:35:41.000,74,11084393,12765,0,1742038540,12816.402644280002,38.962585380002565,53214.32293392
2025-03-15,11:35:42.000,74,11084387,12645,0,1742038541,12815.89068471999,39.28684536000219,53213.96659080001
2025-03-15,11:35:43.000,74,11084376,12685,0,1742038542,12815.72901327999,40.20323225999891,53213.58229920001
2025-03-15,11:35:44.000,74,11084364,12805,0,1742038543,12815.803112689995,41.176012199997786,53213.232943200004
2025-03-15,11:35:45.000,74,11084390,12605,0,1742038544,12815.803112689995,41.923219980002614,53212.799741760005
2025-03-15,11:35:46.000,74,11084384,12965,0,1742038545,12815.64817755999,42.48010125000292,53212.38051456
2025-03-15,11:35:47.000,74,11084355,12525,0,1742038546,12815.021700730002,43.311898590000055,53211.92635176
2025-03-15,11:35:48.000,74,11084333,12725,0,1742038547,12814.69835785,43.74189552000462,53211.60494424
2025-03-15,11:35:49.000,74,11084424,12525,0,1742038548,12814.65120367999,43.079277299999376,53211.220652640004
2025-03-15,11:35:50.000,74,11084391,12645,0,1742038549,12815.041909660002,42.16993953000201,53210.892258
2025-03-15,11:35:51.000,74,11084385,12765,0,1742038550,12815.513451359999,41.93026911000197,53210.570850480006
2025-03-15,11:35:52.000,74,11084354,12445,0,1742038551,12815.71554066,41.450928270001896,53210.27739144001
2025-03-15,11:35:53.000,74,11084406,12725,0,1742038552,12815.71554066,40.78126092000457,53210.02585512
2025-03-15,11:35:54.000,74,11084395,12925,0,1742038553,12815.78964006999,40.05520052999782,53209.70444760001
2025-03-15,11:35:55.000,74,11084357,12885,0,1742038554,12815.95131150999,39.35733666000306,53209.46688552001
2025-03-15,11:35:56.000,74,11084366,12605,0,1742038555,12816.402644280002,39.04717494000215,53209.20137496001
2025-03-15,11:35:57.000,74,11084346,12645,0,1742038556,12816.981966939995,39.23045232000004,53208.93586440001
2025-03-15,11:35:58.000,74,11084381,12765,0,1742038557,12817.399618160001,39.51241752000351,53208.75419928
2025-03-15,11:35:59.000,74,11084365,12685,0,1742038558,12817.406354469997,39.315041879999626,53208.50965008001
2025-03-15,11:36:00.000,74,11084380,12885,0,1742038559,12817.318782440001,38.71586583000317,53208.33497208001
2025-03-15,11:36:01.000,74,11084379,12645,0,1742038560,12817.338991370001,38.44094975999906,53208.18125544
2025-03-15,11:36:02.000,74,11084378,12965,0,1742038561,12817.925050339989,38.70881670000381,53208.00657744001
2025-03-15,11:36:03.000,74,11084422,12725,0,1742038562,12819.110640899999,38.81455365000147,53207.95766760001
2025-03-15,11:36:04.000,74,11084455,12765,0,1742038563,12819.952679649992,39.096518849997665,53207.887796400006
2025-03-15,11:36:05.000,74,11084435,12965,0,1742038564,12819.56870997999,39.3361892699977,53207.80395096
2025-03-15,11:36:06.000,74,11084387,12805,0,1742038565,12819.18474030999,39.26569797000411,53207.79696384
2025-03-15,11:36:07.000,74,11084365,12805,0,1742038566,12819.37335699,39.06127320000087,53207.866835040004
2025-03-15,11:36:08.000,74,11084407,12805,0,1742038567,12819.63607308,38.75816060999932,53207.91574488
2025-03-15,11:36:09.000,74,11084428,12845,0,1742038568,12819.777535590001,38.23652499000309,53207.87382216
2025-03-15,11:36:10.000,74,11084429,12925,0,1742038569,12819.959415960002,38.23652499000309,53207.9926032
2025-03-15,11:36:11.000,74,11084402,12605,0,1742038570,12819.932470719992,38.46209715000441,53208.00657744001
2025-03-15,11:36:12.000,74,11084360,12725,0,1742038571,12819.865107619997,38.34931107000011,53208.08343576
2025-03-15,11:36:13.000,74,11084382,12605,0,1742038572,12820.134560019993,37.877019359999395,53208.09042288
2025-03-15,11:36:14.000,74,11084391,12885,0,1742038573,12821.043961869997,37.70784024000022,53208.06946152
2025-03-15,11:36:15.000,74,11084381,12725,0,1742038574,12821.97357265,37.58800503000384,53208.153306960005
2025-03-15,11:36:16.000,74,11084394,12605,0,1742038575,12822.451850659992,37.61620155000128,53208.153306960005
2025-03-15,11:36:17.000,74,11084401,12685,0,1742038576,12822.876238189994,38.447998889998416,53208.20920392
2025-03-15,11:36:18.000,74,11084379,12685,0,1742038577,12822.96381021999,39.4842209999988,53208.2371524
2025-03-15,11:36:19.000,74,11084378,12965,0,1742038578,12823.09180011,40.182084870000836,53208.27907512
2025-03-15,11:36:20.000,74,11084446,12765,0,1742038579,12823.16589951999,40.75306439999986,53208.32798496
2025-03-15,11:36:21.000,74,11084378,12845,0,1742038580,12823.07159118,40.9574891700031,53208.390869040006
2025-03-15,11:36:22.000,74,11084326,13125,0,1742038581,12823.18610844999,41.056176990001404,53208.47471448
2025-03-15,11:36:23.000,74,11084385,12805,0,1742038582,12823.482506089997,41.21125785000186,53208.55157280001
2025-03-15,11:36:24.000,74,11084355,12605,0,1742038583,12823.873212069993,41.34519132000423,53208.64939248001
2025-03-15,11:36:25.000,74,11084400,12605,0,1742038584,12823.954047789994,41.61305826000171,53208.775160640005
2025-03-15,11:36:26.000,74,11084351,12765,0,1742038585,12823.469033469992,41.98666215000412,53208.85201896
2025-03-15,11:36:27.000,74,11084366,12725,0,1742038586,12822.99075546,42.52944515999843,53208.95682576
2025-03-15,11:36:28.000,74,11084372,12765,0,1742038587,12822.701094129989,42.52944515999843,53209.06861968
2025-03-15,11:36:29.000,74,11084347,12685,0,1742038588,12822.478795900002,42.43780646999949,53209.12451664
2025-03-15,11:36:30.000,74,11084387,12885,0,1742038589,12822.424905419997,42.62108385000465,53209.2153492
2025-03-15,11:36:31.000,74,11084366,12525,0,1742038590,12822.209343499992,42.444855599998846,53209.229323440006
2025-03-15,11:36:32.000,74,11084372,12805,0,1742038591,12821.75127442,42.40256082000269,53209.38304008
2025-03-15,11:36:33.000,74,11084344,12685,0,1742038592,12821.030489249992,42.62813298000401,53209.40400144
2025-03-15,11:36:34.000,74,11084323,12685,0,1742038593,12820.538738619995,42.87485253000341,53209.4598984
2025-03-15,11:36:35.000,74,11084414,12885,0,1742038594,12820.276022529993,42.726820800002315,53209.564705200006
2025-03-15,11:36:36.000,74,11084366,12965,0,1742038595,12820.289495149998,42.275676479999674,53209.63457640001
2025-03-15,11:36:37.000,74,11084361,12605,0,1742038596,12820.195186809993,42.23338170000352,53209.662524880005
2025-03-15,11:36:38.000,74,11084343,12645,0,1742038597,12820.336649319994,42.34616778000054,53209.68348624001
2025-03-15,11:36:39.000,74,11084374,12765,0,1742038598,12820.026779059997,42.050104319998354,53209.64156352
2025-03-15,11:36:40.000,74,11084383,12885,0,1742038599,12819.811217139992,41.57781261000491,53209.57169232
2025-03-15,11:36:41.000,74,11084357,12645,0,1742038600,12819.972888579992,41.6483039099985,53209.5297696
2025-03-15,11:36:42.000,74,11084368,12725,0,1742038601,12819.831426069992,42.19108692000009,53209.43893704001
2025-03-15,11:36:43.000,74,11084353,12845,0,1742038602,12819.58891890999,42.325020390002464,53209.26425904
2025-03-15,11:36:44.000,74,11084370,12685,0,1742038603,12819.043277799989,41.94436737000069,53209.12451664
2025-03-15,11:36:45.000,74,11084355,12925,0,1742038604,12818.672780749992,41.29584741000144,53208.94983864
2025-03-15,11:36:46.000,74,11084414,12525,0,1742038605,12818.484164069996,40.999783949999255,53208.74721216001
2025-03-15,11:36:47.000,74,11084378,12885,0,1742038606,12818.201239049995,40.597983539999404,53208.54458568
2025-03-15,11:36:48.000,74,11084426,12965,0,1742038607,12818.13387595,40.30192008000449,53208.34894632
2025-03-15,11:36:49.000,74,11084424,12685,0,1742038608,12817.857687239994,40.182084870000836,53208.202216800004
2025-03-15,11:36:50.000,74,11084381,12805,0,1742038609,12817.493926499992,40.132740959998046,53207.99959032001
2025-03-15,11:36:51.000,74,11084363,12765,0,1742038610,12817.352463989992,39.38553318000049,53207.87382216
2025-03-15,11:36:52.000,74,11084377,12445,0,1742038611,12817.568025909997,38.31406542000332,53207.71311840001
2025-03-15,11:36:53.000,74,11084405,12685,0,1742038612,12817.810533069998,37.01702550000482,53207.51747904
2025-03-15,11:36:54.000,74,11084370,12725,0,1742038613,12817.898105099994,35.98080339000444,53207.39171088
2025-03-15,11:36:55.000,74,11084323,12845,0,1742038614,12817.756642589993,35.31113603999984,53207.18908440001
2025-03-15,11:36:56.000,74,11084339,12845,0,1742038615,12817.460244950002,34.62737043000379,53207.11222608
2025-03-15,11:36:57.000,74,11084350,12725,0,1742038616,12817.527608049997,33.710983529999794,53207.000432160006
2025-03-15,11:36:58.000,74,11084374,12805,0,1742038617,12817.709488419998,33.04131618000247,53206.930560960005
2025-03-15,11:36:59.000,74,11084421,12605,0,1742038618,12817.386145539997,32.50558230000024,53206.93754808
2025-03-15,11:37:00.000,74,11084385,12885,0,1742038619,12817.473717569992,32.484434910002165,53206.87466400001
2025-03-15,11:37:01.000,74,11084346,12605,0,1742038620,12817.98567712999,32.95672662000288,53206.85370264001
2025-03-15,11:37:02.000,74,11084381,12445,0,1742038621,12818.36964679999,33.37967442000081,53206.82575416001
2025-03-15,11:37:03.000,74,11084371,12645,0,1742038622,12818.524581929996,33.90835917000368,53206.82575416001
2025-03-15,11:37:04.000,74,11084341,12565,0,1742038623,12818.645835509997,34.42294566000055,53206.7698572
2025-03-15,11:37:05.000,74,11084334,12645,0,1742038624,12818.679517060002,34.972777800001495,53206.713960240006
2025-03-15,11:37:06.000,74,11084407,12445,0,1742038625,12818.28881107999,35.29703778000112,53206.595179200005
2025-03-15,11:37:07.000,74,11084396,12885,0,1742038626,12817.709488419998,34.90933562999999,53206.546269360006
2025-03-15,11:37:08.000,74,11084405,12525,0,1742038627,12817.19079254999,34.754254769999534,53206.4554368
2025-03-15,11:37:09.000,74,11084376,13125,0,1742038628,12816.523897859988,35.05031823000172,53206.259797440005
2025-03-15,11:37:10.000,74,11084398,13005,0,1742038629,12816.025410919996,35.31113603999984,53206.05018384
2025-03-15,11:37:11.000,74,11084360,12645,0,1742038630,12816.011938299991,35.31113603999984,53205.8615316
2025-03-15,11:37:12.000,74,11084335,12645,0,1742038631,12815.95804782,35.388676470000064,53205.56108544001
2025-03-15,11:37:13.000,74,11084361,12925,0,1742038632,12815.493242429999,35.797526009999274,53205.23967792
2025-03-15,11:37:14.000,74,11084361,12765,0,1742038633,12814.7994025,36.22752294000384,53204.91128328001
2025-03-15,11:37:15.000,74,11084384,12645,0,1742038634,12814.51647748,36.68571638999856,53204.62481136001
2025-03-15,11:37:16.000,74,11084376,12925,0,1742038635,12814.125771499988,37.108664190003765,53204.28244248
2025-03-15,11:37:17.000,74,11084345,12685,0,1742038636,12813.741801830001,37.15800809999928,53204.02391904001
2025-03-15,11:37:18.000,74,11084379,12965,0,1742038637,12813.364568469995,36.80555160000222,53203.8003312
2025-03-15,11:37:19.000,74,11084376,12845,0,1742038638,12813.506030979996,36.52358639999875,53203.53482064
2025-03-15,11:37:20.000,74,11084393,12765,0,1742038639,12814.186398289989,36.13588425000489,53203.32520704
2025-03-15,11:37:21.000,74,11084354,13085,0,1742038640,12815.041909660002,36.50243901000067,53203.1016192
2025-03-15,11:37:22.000,74,11084351,12805,0,1742038641,12815.661650179994,37.65849633000471,53202.91995408
2025-03-15,11:37:23.000,74,11084370,12765,0,1742038642,12816.05909247,38.80045539000275,53202.62649504
2025-03-15,11:37:24.000,74,11084377,12725,0,1742038643,12816.106246639996,39.39258230999985,53202.34701024001
2025-03-15,11:37:25.000,74,11084418,12805,0,1742038644,12815.83005792999,40.421755290000874,53202.04656408
2025-03-15,11:37:26.000,74,11084382,12805,0,1742038645,12815.398934089993,41.95141650000005,53201.75310504001
2025-03-15,11:37:27.000,74,11084353,12885,0,1742038646,12815.001491800002,43.50222510000458,53201.38977480001
2025-03-15,11:37:28.000,74,11084339,12845,0,1742038647,12814.334597109999,44.72172459000285,53200.98452184001
2025-03-15,11:37:29.000,74,11084371,12645,0,1742038648,12813.755274449992,45.814339739998104,53200.56529464
2025-03-15,11:37:30.000,74,11084330,12805,0,1742038649,12813.22984226999,46.75892315999954,53200.08318336
2025-03-15,11:37:31.000,74,11084402,12645,0,1742038650,12813.18942440999,47.61891702000139,53199.65696904
2025-03-15,11:37:32.000,74,11084327,12765,0,1742038651,12813.714856589992,48.26743698000064,53199.2237676
2025-03-15,11:37:33.000,74,11084364,12805,0,1742038652,12814.186398289989,48.401370450003014,53198.80454040001
2025-03-15,11:37:34.000,74,11084350,12885,0,1742038653,12814.462586999995,48.394321320003655,53198.33640336
2025-03-15,11:37:35.000,74,11084378,12525,0,1742038654,12814.53668641,48.3731739299983,53197.86826632001
2025-03-15,11:37:36.000,74,11084331,12925,0,1742038655,12814.3952239,48.168749160002335,53197.42807776
2025-03-15,11:37:37.000,74,11084381,12765,0,1742038656,12813.937154819992,47.56252397999924,53196.94596648
2025-03-15,11:37:38.000,74,11084373,12925,0,1742038657,12813.384777399995,46.843512719999126,53196.44289384
2025-03-15,11:37:39.000,74,11084341,12645,0,1742038658,12813.37130477999,46.18089450000116,53196.030653760004
2025-03-15,11:37:40.000,74,11084393,12805,0,1742038659,12813.687911349996,45.52532541000255,53195.5555296
2025-03-15,11:37:41.000,74,11084363,12805,0,1742038660,12813.977572679993,45.13762326000142,53195.11534104001
2025-03-15,11:37:42.000,74,11084359,12925,0,1742038661,12814.381751279994,45.34909716000402,53194.66117824001
2025-03-15,11:37:43.000,74,11084433,12925,0,1742038662,12815.122745380002,46.314827970003535,53194.1930412
2025-03-15,11:37:44.000,74,11084414,13005,0,1742038663,12816.294863319992,47.654162669998186,53193.82971096
2025-03-15,11:37:45.000,74,11084406,12765,0,1742038664,12817.413090779992,49.05693954000162,53193.48734208001
2025-03-15,11:37:46.000,74,11084368,12725,0,1742038665,12818.08672177999,50.248242510002456,53193.18689592
2025-03-15,11:37:47.000,74,11084396,12605,0,1742038666,12818.261865839995,50.76987812999869,53192.87946264
2025-03-15,11:37:48.000,74,11084389,12965,0,1742038667,12818.25512953,50.7980746500034,53192.64190056
2025-03-15,11:37:49.000,74,11084342,12645,0,1742038668,12818.41680097,50.63594466000359,53192.36940288
2025-03-15,11:37:50.000,74,11084381,12925,0,1742038669,12818.423537279996,50.41037250000227,53192.1318408
2025-03-15,11:37:51.000,74,11084369,12805,0,1742038670,12817.682543180003,50.607748139998876,53191.90126584001
2025-03-15,11:37:52.000,74,11084358,12725,0,1742038671,12817.365936609996,50.98840116000065,53191.70562648
2025-03-15,11:37:53.000,74,11084375,12725,0,1742038672,12817.689279489998,51.49593851999816,53191.551909840004
2025-03-15,11:37:54.000,74,11084375,12725,0,1742038673,12817.945259269989,51.58757721000438,53191.44710304001
2025-03-15,11:37:55.000,74,11084356,12845,0,1742038674,12817.978940819994,51.256268099998124,53191.21652808
2025-03-15,11:37:56.000,74,11084405,12765,0,1742038675,12817.898105099994,51.18577680000453,53191.118708400005
2025-03-15,11:37:57.000,74,11084360,12685,0,1742038676,12818.08672177999,51.6369211199999,53191.03486296
2025-03-15,11:37:58.000,74,11084374,12765,0,1742038677,12818.490900379991,52.25724456000171,53190.87415920001
2025-03-15,11:37:59.000,74,11084371,12605,0,1742038678,12818.881606360002,52.47576759000367,53190.77633952001
2025-03-15,11:38:00.000,74,11084432,12525,0,1742038679,12818.719934920002,52.13036021999869,53190.685506960006
2025-03-15,11:38:01.000,74,11084396,12605,0,1742038680,12818.430273589991,51.989377620004234,53190.58070016
2025-03-15,11:38:02.000,74,11084449,13005,0,1742038681,12818.302283699995,51.83429676000378,53190.454932
2025-03-15,11:38:03.000,74,11084335,12805,0,1742038682,12818.746880159997,51.58052807999775,53190.329163840004
2025-03-15,11:38:04.000,74,11084392,12565,0,1742038683,12819.663018319996,51.354955920003704,53190.20339568001
2025-03-15,11:38:05.000,74,11084372,12925,0,1742038684,12820.141296330003,50.90381160000106,53190.16846008
2025-03-15,11:38:06.000,74,11084410,12605,0,1742038685,12820.249077289998,50.45266727999842,53190.04269192
2025-03-15,11:38:07.000,74,11084398,12685,0,1742038686,12820.302967769989,50.093161650002,53190.00775632001
2025-03-15,11:38:08.000,74,11084368,12805,0,1742038687,12820.538738619995,49.70545950000087,53189.98679496001
2025-03-15,11:38:09.000,74,11084377,12605,0,1742038688,12821.212369619992,49.81119644999853,53190.08461464001
2025-03-15,11:38:10.000,74,11084369,12605,0,1742038689,12821.980308959995,49.98742470000434,53190.04967904
2025-03-15,11:38:11.000,74,11084389,12525,0,1742038690,12822.808875089999,50.072014260003925,53190.09160176
2025-03-15,11:38:12.000,74,11084320,12645,0,1742038691,12823.401670369996,50.12135816999944,53190.15448584001
2025-03-15,11:38:13.000,74,11084419,12725,0,1742038692,12823.570078119992,50.14955469000415,53190.231344160005
2025-03-15,11:38:14.000,74,11084386,12485,0,1742038693,12823.839530519988,50.2411933800031,53190.25230552001
2025-03-15,11:38:15.000,74,11084406,12565,0,1742038694,12824.25044543,50.69233769999846,53190.26627976
2025-03-15,11:38:16.000,74,11084365,12845,0,1742038695,12824.775877610002,51.3902015700005,53190.2103828
2025-03-15,11:38:17.000,74,11084375,12845,0,1742038696,12825.132902039993,52.299539339997864,53190.15448584001
2025-03-15,11:38:18.000,74,11084350,12885,0,1742038697,12825.537080639995,53.29346667000209,53190.182434320006
2025-03-15,11:38:19.000,74,11084368,12725,0,1742038698,12825.826741969991,53.99133054000413,53190.161472960004
2025-03-15,11:38:20.000,74,11084362,12925,0,1742038699,12825.799796729996,54.59050659000059,53190.112563120005
2025-03-15,11:38:21.000,74,11084352,13285,0,1742038700,12825.334991339994,55.069847430000664,53190.05666616001
2025-03-15,11:38:22.000,74,11084382,12805,0,1742038701,12824.607469859991,54.7526365800004,53190.0007692
2025-03-15,11:38:23.000,74,11084399,12805,0,1742038702,12824.36496269999,53.786905770000885,53189.91692376001
2025-03-15,11:38:24.000,74,11084367,12925,0,1742038703,12824.277390669995,52.76478191999922,53189.87500104
2025-03-15,11:38:25.000,74,11084348,12485,0,1742038704,12824.28412697999,52.48986585000239,53189.84006544001
2025-03-15,11:38:26.000,74,11084378,12925,0,1742038705,12824.297599599995,52.72248714000307,53189.79814272001
2025-03-15,11:38:27.000,74,11084356,12605,0,1742038706,12824.47274366,52.983304950001184,53189.71429728
2025-03-15,11:38:28.000,74,11084333,13085,0,1742038707,12824.728723439992,52.46871846000431,53189.65141320001
2025-03-15,11:38:29.000,74,11084360,12605,0,1742038708,12824.479479969996,51.524135040002875,53189.65141320001
2025-03-15,11:38:30.000,74,11084374,12565,0,1742038709,12824.378435319995,50.63594466000359,53189.623464719996
2025-03-15,11:38:31.000,74,11084376,12805,0,1742038710,12824.641151409996,50.27643902999989,53189.56756776
2025-03-15,11:38:32.000,74,11084406,12845,0,1742038711,12824.863449639997,49.91693340000347,53189.53961928
2025-03-15,11:38:33.000,74,11084376,12525,0,1742038712,12824.910603809993,49.36710126000253,53189.44878672
2025-03-15,11:38:34.000,74,11084364,12605,0,1742038713,12824.769141299992,48.979399110001395,53189.35795416
2025-03-15,11:38:35.000,74,11084410,12845,0,1742038714,12825.004912149998,48.78202347000479,53189.288082959996
2025-03-15,11:38:36.000,74,11084387,12725,0,1742038715,12825.597707429995,48.66923739000049,53189.20423752
2025-03-15,11:38:37.000,74,11084385,12765,0,1742038716,12826.264602119998,48.50710740000068,53189.176289040006
2025-03-15,11:38:38.000,74,11084386,12605,0,1742038717,12826.486900349999,48.59169696000026,53189.02955952001
2025-03-15,11:38:39.000,74,11084360,12925,0,1742038718,12826.68898965,48.753826950000075,53189.04353376
2025-03-15,11:38:40.000,74,11084376,12725,0,1742038719,12826.877606329996,48.66923739000049,53188.987636800004
2025-03-15,11:38:41.000,74,11084330,12925,0,1742038720,12826.54079082999,48.26038785000128,53188.9177656
2025-03-15,11:38:42.000,74,11084331,13005,0,1742038721,12825.914314000001,48.2392404600032,53188.86186864001
2025-03-15,11:38:43.000,74,11084374,13085,0,1742038722,12825.32151871999,48.732679560002,53188.87584288
2025-03-15,11:38:44.000,74,11084308,12685,0,1742038723,12825.180056209989,48.66218826000113,53188.85488152
2025-03-15,11:38:45.000,74,11084337,12845,0,1742038724,12825.025121079998,48.47186175000388,53188.785010319996
2025-03-15,11:38:46.000,74,11084370,13045,0,1742038725,12824.38517162999,48.03481568999996,53188.73610048
2025-03-15,11:38:47.000,74,11084368,12965,0,1742038726,12824.021410889989,47.00564270999894,53188.64526792001
2025-03-15,11:38:48.000,74,11084367,12685,0,1742038727,12824.10898292,46.6320388200038,53188.62430656001
2025-03-15,11:38:49.000,74,11084330,12845,0,1742038728,12824.567051999991,46.69548098999803,53188.51949976
2025-03-15,11:38:50.000,74,11084355,12765,0,1742038729,12825.32151871999,46.7307266400021,53188.47757704001
2025-03-15,11:38:51.000,74,11084322,12685,0,1742038730,12825.988413409992,46.77302141999826,53188.40071872
2025-03-15,11:38:52.000,74,11084326,12845,0,1742038731,12826.251129499993,46.681382729999314,53188.41469296
2025-03-15,11:38:53.000,74,11084370,12645,0,1742038732,12825.934522930002,46.57564578000165,53188.35879600001
2025-03-15,11:38:54.000,74,11084350,12805,0,1742038733,12825.53034433,46.251385800002026,53188.35879600001
2025-03-15,11:38:55.000,74,11084346,12805,0,1742038734,12825.52360801999,45.65220974999829,53188.30289904
2025-03-15,11:38:56.000,74,11084347,12685,0,1742038735,12825.793060420001,45.0107389199984,53188.337834640006
2025-03-15,11:38:57.000,74,11084349,12765,0,1742038736,12826.062512819997,44.171892450001906,53188.36578312
2025-03-15,11:38:58.000,74,11084334,13005,0,1742038737,12826.473427729994,43.530421620002016,53188.386744480005
2025-03-15,11:38:59.000,74,11084391,12725,0,1742038738,12827.046014079991,43.586814660004165,53188.35879600001
2025-03-15,11:39:00.000,74,11084355,12605,0,1742038739,12827.281784929997,43.600912920002884,53188.435654320005
2025-03-15,11:39:01.000,74,11084408,12605,0,1742038740,12827.436720059988,43.5163233600033,53188.40071872
2025-03-15,11:39:02.000,74,11084352,13005,0,1742038741,12827.793744489994,43.63615856999968,53188.484564160004
2025-03-15,11:39:03.000,74,11084347,12805,0,1742038742,12827.955415929995,44.122548539999116,53188.484564160004
2025-03-15,11:39:04.000,74,11084349,12765,0,1742038743,12827.8678439,44.65123329000198,53188.51251264
2025-03-15,11:39:05.000,74,11084297,12645,0,1742038744,12827.012332530001,45.10237761000462,53188.54744824001
2025-03-15,11:39:06.000,74,11084364,12845,0,1742038745,12826.736143819995,44.70057720000477,53188.62430656001
2025-03-15,11:39:07.000,74,11084354,12605,0,1742038746,12827.133586110001,44.25648201000149,53188.708152
2025-03-15,11:39:08.000,74,11084408,13005,0,1742038747,12827.733117699994,44.70057720000477,53188.785010319996
2025-03-15,11:39:09.000,74,11084432,12405,0,1742038748,12828.635783240003,45.25040933999844,53188.90379136
2025-03-15,11:39:10.000,74,11084341,12805,0,1742038749,12829.06017076999,45.616964100001496,53188.98064968001
2025-03-15,11:39:11.000,74,11084371,12685,0,1742038750,12829.22184220999,45.229261950000364,53189.16930192001
2025-03-15,11:39:12.000,74,11084393,12805,0,1742038751,12829.538448779997,44.51025069000025,53189.19725040001
2025-03-15,11:39:13.000,74,11084353,12925,0,1742038752,12829.646229739992,44.002713330002734,53189.343979920006
2025-03-15,11:39:14.000,74,11084389,12765,0,1742038753,12829.794428560002,43.91812377000315,53189.455773839996
2025-03-15,11:39:15.000,74,11084328,12805,0,1742038754,12829.848319039993,43.988615070004016,53189.55359352001
2025-03-15,11:39:16.000,74,11084365,12885,0,1742038755,12829.902209519998,43.763042910002696,53189.6164776
2025-03-15,11:39:17.000,74,11084361,12765,0,1742038756,12829.908945829993,43.22730903000047,53189.67237456001
2025-03-15,11:39:18.000,74,11084392,12765,0,1742038757,12830.15818929999,42.726820800002315,53189.72128440001
2025-03-15,11:39:19.000,74,11084320,12805,0,1742038758,12830.495004799996,42.268627350000315,53189.79814272001
2025-03-15,11:39:20.000,74,11084386,13125,0,1742038759,12830.885710779992,42.16289040000265,53189.930898
2025-03-15,11:39:21.000,74,11084367,12685,0,1742038760,12831.64017749999,42.00076041000284,53190.014743440006
2025-03-15,11:39:22.000,74,11084315,12325,0,1742038761,12832.347490049993,41.859777810001106,53190.11955024
2025-03-15,11:39:23.000,74,11084356,12925,0,1742038762,12832.792086509995,41.48617391999869,53190.30820248
2025-03-15,11:39:24.000,74,11084383,12765,0,1742038763,12833.243419279992,40.999783949999255,53190.461919119996
2025-03-15,11:39:25.000,74,11084373,12605,0,1742038764,12833.869896109994,40.21028138999827,53190.566725920005
2025-03-15,11:39:26.000,74,11084375,12645,0,1742038765,12834.415537219997,39.491270129998156,53190.74140392
2025-03-15,11:39:27.000,74,11084375,12845,0,1742038766,12834.422273529992,38.82865191000019,53190.91608192
2025-03-15,11:39:28.000,74,11084354,12725,0,1742038767,12833.566762159993,38.58193236000079,53191.00691448
2025-03-15,11:39:29.000,74,11084340,12645,0,1742038768,12832.72472341,38.52553931999864,53191.06281144001
2025-03-15,11:39:30.000,74,11084396,12805,0,1742038769,12832.192554920002,38.19423020999966,53191.0488372
2025-03-15,11:39:31.000,74,11084350,12805,0,1742038770,12831.801848939991,37.686692850002146,53191.0488372
2025-03-15,11:39:32.000,74,11084359,12525,0,1742038771,12831.714276909996,37.32718721999845,53190.999927360004
2025-03-15,11:39:33.000,74,11084358,12805,0,1742038772,12832.003938239992,37.39062938999996,53190.999927360004
2025-03-15,11:39:34.000,74,11084364,12645,0,1742038773,12832.421589459998,38.01800196000113,53191.03486296
2025-03-15,11:39:35.000,74,11084318,12845,0,1742038774,12832.300335879998,38.920290599999134,53191.06281144001
2025-03-15,11:39:36.000,74,11084360,13045,0,1742038775,12831.909629900001,39.68864577000204,53191.02787584
2025-03-15,11:39:37.000,74,11084329,12645,0,1742038776,12831.40440665,40.33716573000129,53191.04185008001
2025-03-15,11:39:38.000,74,11084346,12485,0,1742038777,12831.087800079993,40.640278320002835,53191.02787584
2025-03-15,11:39:39.000,74,11084366,13165,0,1742038778,12830.744248269992,40.72486788000242,53191.01390160001
2025-03-15,11:39:40.000,74,11084405,12925,0,1742038779,12830.710566720001,40.872899610003515,53191.00691448
2025-03-15,11:39:41.000,74,11084404,12805,0,1742038780,12830.56910421,41.16191393999907,53191.02787584
2025-03-15,11:39:42.000,74,11084357,13005,0,1742038781,12830.582576829991,41.401584359999106,53190.95800464
2025-03-15,11:39:43.000,74,11084375,12685,0,1742038782,12831.134954249988,41.641254779999144,53190.978966
2025-03-15,11:39:44.000,74,11084364,12685,0,1742038783,12831.66038642999,41.71879520999937,53190.999927360004
2025-03-15,11:39:45.000,74,11084399,12685,0,1742038784,12832.266654329993,41.93731824000133,53190.99294024001
2025-03-15,11:39:46.000,74,11084384,12725,0,1742038785,12833.041329979991,42.42370821000077,53191.05582432
2025-03-15,11:39:47.000,74,11084399,12685,0,1742038786,12833.930522899995,42.80436123000254,53191.188579600006
2025-03-15,11:39:48.000,74,11084387,12925,0,1742038787,12834.907287849994,42.69862428000488,53191.32133488
2025-03-15,11:39:49.000,74,11084383,12685,0,1742038788,12836.106351029994,42.17698866000137,53191.50998712
2025-03-15,11:39:50.000,74,11084389,12645,0,1742038789,12837.076379669998,41.24650349999865,53191.789471920005
2025-03-15,11:39:51.000,74,11084327,13045,0,1742038790,12837.810637459996,40.358313119999366,53192.04799536001
2025-03-15,11:39:52.000,74,11084381,12845,0,1742038791,12838.430377979988,39.49831926000479,53192.222673360004
2025-03-15,11:39:53.000,74,11084369,12845,0,1742038792,12838.928864919995,38.81455365000147,53192.49517104
2025-03-15,11:39:54.000,74,11084361,12925,0,1742038793,12839.737222119998,38.694718439997814,53192.7606816
2025-03-15,11:39:55.000,74,11084350,12645,0,1742038794,12840.471479909997,39.15996101999917,53193.01920504
2025-03-15,11:39:56.000,74,11084336,13085,0,1742038795,12840.969966849989,40.005856620002305,53193.22183152001
2025-03-15,11:39:57.000,74,11084291,12845,0,1742038796,12841.19900139,40.8447030899988,53193.45240648
2025-03-15,11:39:58.000,74,11084336,12685,0,1742038797,12841.27310079999,41.31699479999952,53193.61311024
2025-03-15,11:39:59.000,74,11084420,12805,0,1742038798,12841.3404639,41.098471770004835,53193.8087496
2025-03-15,11:40:00.000,74,11084361,12805,0,1742038799,12841.468453789996,40.55568876000325,53193.99740184
2025-03-15,11:40:01.000,74,11084392,12805,0,1742038800,12841.246155559995,40.03405313999974,53194.17906696001
2025-03-15,11:40:02.000,74,11084379,12405,0,1742038801,12841.306782349995,39.49831926000479,53194.374706320006
2025-03-15,11:40:03.000,74,11084362,13005,0,1742038802,12841.35393651999,39.06832233000023,53194.54938432
2025-03-15,11:40:04.000,74,11084364,12805,0,1742038803,12841.36067283,39.08242058999895,53194.7170752
2025-03-15,11:40:05.000,74,11084415,12645,0,1742038804,12841.077747809999,39.561761429999024,53194.807907760005
2025-03-15,11:40:06.000,74,11084405,12805,0,1742038805,12840.680305519993,40.30192008000449,53194.89874032001
2025-03-15,11:40:07.000,74,11084297,12925,0,1742038806,12840.451270979996,40.48519746000238,53194.975598640005
2025-03-15,11:40:08.000,74,11084355,13205,0,1742038807,12840.761141239993,40.879948740002874,53195.05944408
2025-03-15,11:40:09.000,74,11084394,12605,0,1742038808,12841.25289186999,42.01485867000156,53195.11534104001
2025-03-15,11:40:10.000,74,11084373,12965,0,1742038809,12841.347200209995,43.10042469000473,53195.192199360004
2025-03-15,11:40:11.000,74,11084401,12885,0,1742038810,12841.09122042999,43.939271160001226,53195.29001904
2025-03-15,11:40:12.000,74,11084364,12485,0,1742038811,12840.774613859998,44.587791120000475,53195.25508344001
2025-03-15,11:40:13.000,74,11084353,12605,0,1742038812,12839.804585219994,45.215163690001646,53195.262070560006
2025-03-15,11:40:14.000,74,11084367,12965,0,1742038813,12838.558367869999,45.52532541000255,53195.262070560006
2025-03-15,11:40:15.000,74,11084377,12565,0,1742038814,12837.547921369995,45.2574584699978,53195.16425088001
2025-03-15,11:40:16.000,74,11084368,12445,0,1742038815,12837.062907049993,44.46795591000409,53195.08739256001
2025-03-15,11:40:17.000,74,11084374,12485,0,1742038816,12836.678937379991,43.74894465000398,53195.01752136001
2025-03-15,11:40:18.000,74,11084377,12965,0,1742038817,12836.36233081,43.488126839998586,53194.91271456
2025-03-15,11:40:19.000,74,11084350,12965,0,1742038818,12836.025515309993,43.79123943000013,53194.74502368
2025-03-15,11:40:20.000,74,11084405,12645,0,1742038819,12835.675227189997,44.27058027000021,53194.52842296
2025-03-15,11:40:21.000,74,11084390,12805,0,1742038820,12835.40577479,44.580741990001115,53194.374706320006
2025-03-15,11:40:22.000,74,11084363,12725,0,1742038821,12835.109377149995,44.97549327000161,53194.24893816001
2025-03-15,11:40:23.000,74,11084358,12725,0,1742038822,12834.711934860003,45.72975017999852,53194.13015712001
2025-03-15,11:40:24.000,74,11084378,12805,0,1742038823,12834.220184229991,46.617940559997805,53194.02535032
2025-03-15,11:40:25.000,74,11084388,12925,0,1742038824,12833.627388949993,47.10433053000452,53193.88560792
2025-03-15,11:40:26.000,74,11084346,12765,0,1742038825,12832.73819602999,47.365148340002634,53193.76682688
2025-03-15,11:40:27.000,74,11084333,12645,0,1742038826,12831.66712274,47.2241657400009,53193.57817464001
2025-03-15,11:40:28.000,74,11084325,12685,0,1742038827,12830.852029230002,46.70253012000467,53193.368561040006
2025-03-15,11:40:29.000,74,11084375,12845,0,1742038828,12830.4276417,45.814339739998104,53193.179908800004
2025-03-15,11:40:30.000,74,11084396,12965,0,1742038829,12830.42090538999,44.862707190004585,53192.99824368
2025-03-15,11:40:31.000,74,11084378,12725,0,1742038830,12830.663412549991,44.637135030003265,53192.80260432
2025-03-15,11:40:32.000,74,11084375,12605,0,1742038831,12830.697094099996,44.813363280001795,53192.579016480006
2025-03-15,11:40:33.000,74,11084343,12965,0,1742038832,12830.966546499993,45.14467239000078,53192.40433848001
2025-03-15,11:40:34.000,74,11084383,12765,0,1742038833,12831.694067979995,45.56057105999935,53192.18075064
2025-03-15,11:40:35.000,74,11084404,13045,0,1742038834,12832.53610672999,45.94122408000112,53191.99908552001
2025-03-15,11:40:36.000,74,11084361,12805,0,1742038835,12833.229946660002,46.63908795000316,53191.9222272
2025-03-15,11:40:37.000,74,11084340,12725,0,1742038836,12833.90357766,47.816292659998,53191.84536888
2025-03-15,11:40:38.000,74,11084330,12525,0,1742038837,12834.220184229991,49.40234690999932,53191.77549768
2025-03-15,11:40:39.000,74,11084356,12725,0,1742038838,12833.99788599999,50.46676554000442,53191.71261360001
2025-03-15,11:40:40.000,74,11084378,12925,0,1742038839,12833.600443709998,50.833320300000196,53191.59383256001
2025-03-15,11:40:41.000,74,11084320,12645,0,1742038840,12833.283837139992,51.26331723000476,53191.48902576
2025-03-15,11:40:42.000,74,11084337,12525,0,1742038841,12833.021121049991,52.151507610004046,53191.39120608
2025-03-15,11:40:43.000,74,11084347,12605,0,1742038842,12832.367698979993,52.50396411000111,53191.24447656
2025-03-15,11:40:44.000,74,11084391,12685,0,1742038843,12832.030883480002,52.348883250000654,53191.12569552
2025-03-15,11:40:45.000,74,11084362,12605,0,1742038844,12832.185818609993,52.20790064999892,53190.97197888001
2025-03-15,11:40:46.000,74,11084377,12805,0,1742038845,12832.71798709999,52.292490209998505,53190.86717208
2025-03-15,11:40:47.000,74,11084377,12685,0,1742038846,12833.155847249996,52.82822409000073,53190.81127512
2025-03-15,11:40:48.000,74,11084369,12525,0,1742038847,12833.371409170002,53.75166012000409,53190.6994812
2025-03-15,11:40:49.000,74,11084348,12685,0,1742038848,12833.162583559992,54.7526365800004,53190.629609999996
2025-03-15,11:40:50.000,74,11084361,12605,0,1742038849,12832.88639485,55.35181263000413,53190.53179032
2025-03-15,11:40:51.000,74,11084405,12725,0,1742038850,12832.589997209994,55.9016447699978,53190.42698352
2025-03-15,11:40:52.000,74,11084362,12685,0,1742038851,12832.098246579997,56.4726243000041,53190.26627976
2025-03-15,11:40:53.000,74,11084376,12845,0,1742038852,12831.82879418,57.26212685999781,53190.09160176
2025-03-15,11:40:54.000,74,11084327,12765,0,1742038853,12831.882684659991,58.368840269999055,53189.944872240005
2025-03-15,11:40:55.000,74,11084284,12565,0,1742038854,12831.66712274,59.29932543000177,53189.78416848
2025-03-15,11:40:56.000,74,11084365,12765,0,1742038855,12831.067591149993,59.71522410000034,53189.65141320001
2025-03-15,11:40:57.000,74,11084310,12565,0,1742038856,12829.983045239998,59.19358848000411,53189.490709440004
2025-03-15,11:40:58.000,74,11084328,12405,0,1742038857,12829.114061249995,57.98818725000456,53189.288082959996
2025-03-15,11:40:59.000,74,11084361,12805,0,1742038858,12828.433693940002,56.81098254000244,53189.14135344
2025-03-15,11:41:00.000,74,11084392,12805,0,1742038859,12827.98236116999,55.683121740003116,53189.00161104001
2025-03-15,11:41:01.000,74,11084377,12685,0,1742038860,12827.854371279995,54.872471790004056,53188.79199744001
2025-03-15,11:41:02.000,74,11084336,12645,0,1742038861,12827.632073049994,54.252148350002244,53188.68719064
2025-03-15,11:41:03.000,74,11084358,12885,0,1742038862,12827.551237329993,54.11821487999987,53188.47757704001
2025-03-15,11:41:04.000,74,11084337,12725,0,1742038863,12827.632073049994,54.202804439999454,53188.30988616001
2025-03-15,11:41:05.000,74,11084365,12925,0,1742038864,12827.935206999995,54.56231007000315,53188.13520816
2025-03-15,11:41:06.000,74,11084372,12605,0,1742038865,12828.04972427,54.56935920000251,53188.03738848
2025-03-15,11:41:07.000,74,11084378,12485,0,1742038866,12828.521265969997,54.27329574000032,53187.84873624
2025-03-15,11:41:08.000,74,11084381,13205,0,1742038867,12829.316150549996,53.63182491000043,53187.80681352001
2025-03-15,11:41:09.000,74,11084372,12605,0,1742038868,12829.888736899993,53.21592624000186,53187.764890800005
2025-03-15,11:41:10.000,74,11084420,12925,0,1742038869,12830.434378009995,52.87051887000416,53187.70200672
2025-03-15,11:41:11.000,74,11084398,12765,0,1742038870,12831.148426869993,52.89166626000224,53187.75790368001
2025-03-15,11:41:12.000,74,11084362,12725,0,1742038871,12831.855739419996,53.27936841000337,53187.79283928
2025-03-15,11:41:13.000,74,11084375,12645,0,1742038872,12832.307072189993,53.82215141999768,53187.86271048
2025-03-15,11:41:14.000,74,11084351,13285,0,1742038873,12832.421589459998,54.26624661000096,53187.8696976
2025-03-15,11:41:15.000,74,11084382,13005,0,1742038874,12832.192554920002,54.90066831000149,53187.883671840005
2025-03-15,11:41:16.000,74,11084348,12765,0,1742038875,12831.956784069997,55.95803780999995,53187.91162032
2025-03-15,11:41:17.000,74,11084389,12725,0,1742038876,12832.003938239992,57.085898609999276,53187.92559456001
2025-03-15,11:41:18.000,74,11084347,12485,0,1742038877,12832.192554920002,57.79786074000003,53187.96053016
2025-03-15,11:41:19.000,74,11084358,12765,0,1742038878,12832.313808499988,58.143268109997734,53188.06533696
2025-03-15,11:41:20.000,74,11084363,12845,0,1742038879,12832.81903174999,58.50277374000143,53188.0793112
2025-03-15,11:41:21.000,74,11084363,12845,0,1742038880,12833.405090719993,59.010311099998944,53188.20507936
2025-03-15,11:41:22.000,74,11084365,12605,0,1742038881,12833.613916329989,59.398013250000076,53188.3238604
2025-03-15,11:41:23.000,74,11084344,12645,0,1742038882,12833.640861569998,59.19358848000411,53188.484564160004
2025-03-15,11:41:24.000,74,11084289,12845,0,1742038883,12833.654334189989,59.0314584900043,53188.65924216
2025-03-15,11:41:25.000,74,11084378,12525,0,1742038884,12833.627388949993,59.12309718000324,53188.79199744001
2025-03-15,11:41:26.000,74,11084366,12765,0,1742038885,12833.499399059998,59.21473587000219,53188.79898456
2025-03-15,11:41:27.000,74,11084380,12765,0,1742038886,12833.701488359999,59.1653919599994,53188.952701199996
2025-03-15,11:41:28.000,74,11084369,12685,0,1742038887,12834.16629375,59.36981673000264,53189.03654664
2025-03-15,11:41:29.000,74,11084367,13125,0,1742038888,12834.496372939997,59.71522410000034,53189.155327680004
2025-03-15,11:41:30.000,74,11084364,12605,0,1742038889,12834.698462239998,59.53899585000181,53189.1623148
2025-03-15,11:41:31.000,74,11084342,12965,0,1742038890,12834.947705709994,58.97506545000215,53189.21122464
2025-03-15,11:41:32.000,74,11084331,12685,0,1742038891,12835.439456339991,58.05867854999815,53189.31603144001
2025-03-15,11:41:33.000,74,11084288,12765,0,1742038892,12835.816689699997,57.07884947999992,53189.46974808
2025-03-15,11:41:34.000,74,11084331,12605,0,1742038893,12836.328649259995,56.70524559000478,53189.63743896
2025-03-15,11:41:35.000,74,11084354,12565,0,1742038894,12836.591365349996,56.62065602999792,53189.70032304001
2025-03-15,11:41:36.000,74,11084379,12565,0,1742038895,12836.52400225,56.34573996000108,53189.79814272001
2025-03-15,11:41:37.000,74,11084345,12765,0,1742038896,12835.985097449993,56.31049431000429,53189.95185936
2025-03-15,11:41:38.000,74,11084319,12605,0,1742038897,12835.452928959996,56.40918213000259,53189.97282072
2025-03-15,11:41:39.000,74,11084331,12685,0,1742038898,12834.988123569994,56.66295081000135,53190.0007692
2025-03-15,11:41:40.000,74,11084380,12605,0,1742038899,12834.476164009997,57.12819339000271,53190.0706404
2025-03-15,11:41:41.000,74,11084403,12965,0,1742038900,12833.991149689995,57.367863810002746,53190.07762752
2025-03-15,11:41:42.000,74,11084377,12725,0,1742038901,12833.384881789993,57.28327425000316,53190.05666616001
2025-03-15,11:41:43.000,74,11084356,12685,0,1742038902,12832.468743629994,56.76868775999901,53190.00775632001
2025-03-15,11:41:44.000,74,11084384,12645,0,1742038903,12831.815321559996,55.873448250000365,53189.95185936
2025-03-15,11:41:45.000,74,11084351,13045,0,1742038904,12831.673859049995,55.246075679999194,53189.93788512001
2025-03-15,11:41:46.000,74,11084382,12765,0,1742038905,12832.152137060002,55.14738786000089,53189.90993664
2025-03-15,11:41:47.000,74,11084375,12685,0,1742038906,12832.62367876,55.62672870000097,53189.93788512001
2025-03-15,11:41:48.000,74,11084388,12645,0,1742038907,12832.812295439995,56.458526039998105,53189.958846479996
2025-03-15,11:41:49.000,74,11084366,12725,0,1742038908,12832.462007319999,57.05770209000184,53189.95185936
2025-03-15,11:41:50.000,74,11084377,12965,0,1742038909,12831.983729309992,57.56523944999935,53189.993782080004
2025-03-15,11:41:51.000,74,11084340,12565,0,1742038910,12831.61996856999,58.192612020000524,53190.07762752
2025-03-15,11:41:52.000,74,11084340,13085,0,1742038911,12831.411142959994,58.67900198999996,53190.10557600001
2025-03-15,11:41:53.000,74,11084376,12885,0,1742038912,12831.350516169994,58.460478959998,53190.22435704001
2025-03-15,11:41:54.000,74,11084370,12725,0,1742038913,12831.35725247999,58.404085920003126,53190.23833128
2025-03-15,11:41:55.000,74,11084346,12645,0,1742038914,12831.229262589994,58.48162635000335,53190.3850608
2025-03-15,11:41:56.000,74,11084357,12645,0,1742038915,12831.067591149993,58.15736637000373,53190.46890624001
2025-03-15,11:41:57.000,74,11084407,12805,0,1742038916,12831.074327459988,57.903597689997696,53190.51082896001
2025-03-15,11:41:58.000,74,11084340,12685,0,1742038917,12831.168635799993,58.44638069999928,53190.60864864001
2025-03-15,11:41:59.000,74,11084416,12805,0,1742038918,12831.59975963999,59.11604805000388,53190.67153272
2025-03-15,11:42:00.000,74,11084360,12685,0,1742038919,12831.963520379992,59.65178192999883,53190.74140392
2025-03-15,11:42:01.000,74,11084336,13005,0,1742038920,12832.044356099992,59.644732799999474,53190.88114632
2025-03-15,11:42:02.000,74,11084407,12685,0,1742038921,12831.72101321999,59.0173602299983,53191.020888720006
2025-03-15,11:42:03.000,74,11084374,12605,0,1742038922,12831.202317349998,58.016383770001994,53191.10473416
2025-03-15,11:42:04.000,74,11084352,12805,0,1742038923,12831.31683461999,56.726392980002856,53191.17460536
2025-03-15,11:42:05.000,74,11084350,12805,0,1742038924,12831.943311449992,55.54213914000138,53191.26543792
2025-03-15,11:42:06.000,74,11084330,12965,0,1742038925,12832.74493234,54.238050090003526,53191.3632576
2025-03-15,11:42:07.000,74,11084381,12845,0,1742038926,12833.458981199998,52.95510843000375,53191.523961360006
2025-03-15,11:42:08.000,74,11084358,12965,0,1742038927,12833.95746813999,52.06691805000446,53191.64972952
2025-03-15,11:42:09.000,74,11084383,12765,0,1742038928,12834.199975299991,51.37610331000178,53191.859343120006
2025-03-15,11:42:10.000,74,11084351,12685,0,1742038929,12834.213447919996,50.5866007500008,53191.95017568001
2025-03-15,11:42:11.000,74,11084350,12925,0,1742038930,12834.476164009997,49.804147319999174,53192.09690520001
2025-03-15,11:42:12.000,74,11084383,12845,0,1742038931,12834.873606299989,49.2895608300023,53192.32049304
2025-03-15,11:42:13.000,74,11084352,12925,0,1742038932,12834.873606299989,49.14857823000057,53192.43927408
2025-03-15,11:42:14.000,74,11084344,12765,0,1742038933,12834.415537219997,48.86661303000437,53192.509145280004
2025-03-15,11:42:15.000,74,11084356,12565,0,1742038934,12834.112403269995,48.43661609999981,53192.579016480006
2025-03-15,11:42:16.000,74,11084360,12685,0,1742038935,12833.741906219999,48.43661609999981,53192.68382328
2025-03-15,11:42:17.000,74,11084369,12885,0,1742038936,12832.94702164,48.77497433999815,53192.80260432
2025-03-15,11:42:18.000,74,11084354,12685,0,1742038937,12832.212763850002,49.04989041000226,53192.795617200005
2025-03-15,11:42:19.000,74,11084370,12725,0,1742038938,12831.970256690001,49.2895608300023,53192.73972024001
2025-03-15,11:42:20.000,74,11084341,13205,0,1742038939,12831.57955070999,49.40234690999932,53192.7606816
2025-03-15,11:42:21.000,74,11084418,12925,0,1742038940,12830.912656020002,49.30365909000102,53192.71875888001
2025-03-15,11:42:22.000,74,11084318,12685,0,1742038941,12829.855055350003,49.212020400002075,53192.70478464
2025-03-15,11:42:23.000,74,11084353,12805,0,1742038942,12828.851345159994,49.021693890004826,53192.62093920001
2025-03-15,11:42:24.000,74,11084388,12765,0,1742038943,12828.534738590002,49.331855609998456,53192.52311952001
2025-03-15,11:42:25.000,74,11084373,12805,0,1742038944,12828.373067150002,49.797098189999815,53192.411325600006
2025-03-15,11:42:26.000,74,11084373,12765,0,1742038945,12827.94867962,50.473814670003776,53192.31350592001
2025-03-15,11:42:27.000,74,11084383,12605,0,1742038946,12827.645545669999,51.19987506000325,53192.20869912
2025-03-15,11:42:28.000,74,11084335,12765,0,1742038947,12827.490610539993,51.700363290001405,53192.15978928
2025-03-15,11:42:29.000,74,11084383,12805,0,1742038948,12827.174003970002,51.89773892999801,53192.02004688001
2025-03-15,11:42:30.000,74,11084384,12605,0,1742038949,12826.958442049996,52.384128900004725,53191.97812416001
2025-03-15,11:42:31.000,74,11084376,12885,0,1742038950,12827.066223009992,53.21592624000186,53191.91524008
2025-03-15,11:42:32.000,74,11084378,12925,0,1742038951,12827.389565889993,54.139362269997946,53191.93620144
2025-03-15,11:42:33.000,74,11084368,12645,0,1742038952,12827.207685519992,54.97820874000172,53191.838381760004
2025-03-15,11:42:34.000,74,11084344,12885,0,1742038953,12826.527318209999,55.19673177000368,53191.84536888
2025-03-15,11:42:35.000,74,11084328,12685,0,1742038954,12825.739169939996,54.58345746000123,53191.76851056
2025-03-15,11:42:36.000,74,11084339,12485,0,1742038955,12825.180056209989,53.737561859998095,53191.70562648
2025-03-15,11:42:37.000,74,11084372,12845,0,1742038956,12824.47274366,53.52608796000277,53191.6078068
2025-03-15,11:42:38.000,74,11084326,12725,0,1742038957,12824.24370911999,54.202804439999454,53191.46107728
2025-03-15,11:42:39.000,74,11084376,12805,0,1742038958,12824.977966910003,54.879520920003415,53191.356270480006
2025-03-15,11:42:40.000,74,11084385,12885,0,1742038959,12826.244393189998,54.91476657000021,53191.27941216001
2025-03-15,11:42:41.000,74,11084311,12685,0,1742038960,12827.483874229998,54.10411662000115,53191.237489440005
2025-03-15,11:42:42.000,74,11084315,12765,0,1742038961,12828.137296299996,53.17363145999843,53191.21652808
2025-03-15,11:42:43.000,74,11084328,12885,0,1742038962,12828.157505229996,52.48281672000303,53191.2933864
2025-03-15,11:42:44.000,74,11084353,12765,0,1742038963,12828.11035106,52.151507610004046,53191.237489440005
2025-03-15,11:42:45.000,74,11084353,12805,0,1742038964,12828.278758809996,51.9470828400008,53191.21652808
2025-03-15,11:42:46.000,74,11084379,13165,0,1742038965,12828.534738590002,51.79905110999971,53191.20954096001
2025-03-15,11:42:47.000,74,11084372,12765,0,1742038966,12828.682937409998,52.48281672000303,53191.20954096001
2025-03-15,11:42:48.000,74,11084410,12765,0,1742038967,12828.723355269998,53.54018622000149,53191.188579600006
2025-03-15,11:42:49.000,74,11084374,12925,0,1742038968,12828.453902870002,54.202804439999454,53191.2235152
2025-03-15,11:42:50.000,74,11084412,12805,0,1742038969,12828.480848109997,53.87149533000047,53191.14665688
2025-03-15,11:42:51.000,74,11084384,12845,0,1742038970,12828.757036819989,53.68821795000258,53191.17460536
2025-03-15,11:42:52.000,74,11084368,12845,0,1742038971,12828.992807669994,53.68821795000258,53191.20255384
2025-03-15,11:42:53.000,74,11084368,12685,0,1742038972,12829.464349369991,53.54723535000085,53191.21652808
2025-03-15,11:42:54.000,74,11084385,12965,0,1742038973,12829.727065459992,53.08199276999949,53191.2235152
2025-03-15,11:42:55.000,74,11084359,12645,0,1742038974,12829.747274389993,53.01855059999798,53191.32832200001
2025-03-15,11:42:56.000,74,11084384,12605,0,1742038975,12829.491294610001,54.11116575000051,53191.39120608
2025-03-15,11:42:57.000,74,11084382,12765,0,1742038976,12829.10732494,56.43032952000067,53191.39120608
2025-03-15,11:42:58.000,74,11084361,12565,0,1742038977,12828.662728479998,58.777689809998265,53191.405180320005
2025-03-15,11:42:59.000,74,11084385,12965,0,1742038978,12827.914998069995,59.835059310004,53191.39819320001
2025-03-15,11:43:00.000,74,11084387,12565,0,1742038979,12827.174003970002,60.02538582000125,53191.48203864
2025-03-15,11:43:01.000,74,11084394,12885,0,1742038980,12826.695725959995,59.454406290002225,53191.53094848
2025-03-15,11:43:02.000,74,11084351,12645,0,1742038981,12826.412800939994,58.53097025999887,53191.64274240001
2025-03-15,11:43:03.000,74,11084392,12645,0,1742038982,12826.001886029997,57.80490986999939,53191.64972952
2025-03-15,11:43:04.000,74,11084354,12605,0,1742038983,12825.577498499995,57.21278295000229,53191.69863936
2025-03-15,11:43:05.000,74,11084357,12565,0,1742038984,12825.166583589998,56.64180342000327,53191.75453632
2025-03-15,11:43:06.000,74,11084405,12645,0,1742038985,12824.681569269997,56.19065910000063,53191.838381760004
2025-03-15,11:43:07.000,74,11084381,12645,0,1742038986,12824.40538055999,55.78180956000142,53191.84536888
2025-03-15,11:43:08.000,74,11084378,12845,0,1742038987,12824.156137089994,55.93689042000187,53191.838381760004
2025-03-15,11:43:09.000,74,11084342,13125,0,1742038988,12824.32454483999,56.62770516000455,53191.80344616
2025-03-15,11:43:10.000,74,11084397,12805,0,1742038989,12824.964494289998,57.21983208000165,53191.86633024
2025-03-15,11:43:11.000,74,11084392,12605,0,1742038990,12825.62465266999,57.98818725000456,53191.93620144
2025-03-15,11:43:12.000,74,11084354,12845,0,1742038991,12826.352174149994,59.55309411000053,53191.95017568001
2025-03-15,11:43:13.000,74,11084339,12685,0,1742038992,12826.675517029995,61.71012789000088,53192.04100824
2025-03-15,11:43:14.000,74,11084363,12765,0,1742038993,12826.473427729994,63.71912994000013,53192.16677640001
2025-03-15,11:43:15.000,74,11084364,12805,0,1742038994,12826.075985440002,65.34042983999825,53192.2715832
2025-03-15,11:43:16.000,74,11084314,12805,0,1742038995,12825.67180684,66.05239196999901,53192.390364240004
2025-03-15,11:43:17.000,74,11084340,12645,0,1742038996,12825.52360801999,65.86206546000176,53192.45324832001
2025-03-15,11:43:18.000,74,11084350,12805,0,1742038997,12825.34172764999,65.608296780003,53192.61395208
2025-03-15,11:43:19.000,74,11084420,12645,0,1742038998,12825.36867289,65.53075635000278,53192.73972024001
2025-03-15,11:43:20.000,74,11084420,12725,0,1742038999,12825.7122247,65.60124765000364,53192.82356568
2025-03-15,11:43:21.000,74,11084397,13285,0,1742039000,12826.412800939994,66.15107979000459,53192.900424
2025-03-15,11:43:22.000,74,11084378,13045,0,1742039001,12827.032541460001,67.08156495000003,53193.04715352
2025-03-15,11:43:23.000,74,11084363,12645,0,1742039002,12827.167267659992,67.75828143000399,53193.20785728
2025-03-15,11:43:24.000,74,11084351,12565,0,1742039003,12827.470401609993,67.744183169998,53193.30567696
2025-03-15,11:43:25.000,74,11084352,12885,0,1742039004,12827.955415929995,67.40582492999965,53193.466380720005
2025-03-15,11:43:26.000,74,11084407,12805,0,1742039005,12828.325912979992,67.35648102000414,53193.69695568001
2025-03-15,11:43:27.000,74,11084401,12805,0,1742039006,12828.251813570001,67.26484232999792,53193.79477536001
2025-03-15,11:43:28.000,74,11084358,12525,0,1742039007,12828.19118678,66.89123844000278,53193.91355640001
2025-03-15,11:43:29.000,74,11084356,12445,0,1742039008,12827.995833789995,66.70796106000489,53194.00438896
2025-03-15,11:43:30.000,74,11084409,13005,0,1742039009,12827.685963529999,66.72205932000361,53194.02535032
2025-03-15,11:43:31.000,74,11084420,12725,0,1742039010,12827.288521239992,66.63746976000402,53194.06028592001
2025-03-15,11:43:32.000,74,11084402,12925,0,1742039011,12827.012332530001,66.5599293300038,53194.01137608001
2025-03-15,11:43:33.000,74,11084402,13045,0,1742039012,12826.70919858,66.51058542000101,53193.95547912
2025-03-15,11:43:34.000,74,11084365,12725,0,1742039013,12826.129875919993,66.75025584000105,53193.899582160004
2025-03-15,11:43:35.000,74,11084391,12885,0,1742039014,12825.63138898,66.98992626000108,53193.801762480005
2025-03-15,11:43:36.000,74,11084371,12925,0,1742039015,12825.678543149996,66.9053367000015,53193.731891280004
2025-03-15,11:43:37.000,74,11084356,12845,0,1742039016,12826.614890239995,67.18730189999769,53193.6690072
2025-03-15,11:43:38.000,74,11084358,12965,0,1742039017,12827.78027186999,67.9204114200038,53193.71791704
2025-03-15,11:43:39.000,74,11084370,12645,0,1742039018,12828.588629069993,68.44204704000003,53193.68996856
2025-03-15,11:43:40.000,74,11084390,12525,0,1742039019,12829.18816066,68.89319136000267,53193.79477536001
2025-03-15,11:43:41.000,74,11084425,12965,0,1742039020,12829.922418449998,69.104665259998,53193.82272384001
2025-03-15,11:43:42.000,74,11084433,12605,0,1742039021,12830.811611370002,68.98483005000162,53193.920543520006
2025-03-15,11:43:43.000,74,11084454,12925,0,1742039022,12831.842266799991,68.04729575999954,53194.00438896
2025-03-15,11:43:44.000,74,11084362,12845,0,1742039023,12832.94702164,67.82877273000486,53194.13015712001
2025-03-15,11:43:45.000,74,11084427,12685,0,1742039024,12833.580234779998,68.33631009000237,53194.33977072
2025-03-15,11:43:46.000,74,11084372,12765,0,1742039025,12834.240393159991,68.68171746000007,53194.472526000005
2025-03-15,11:43:47.000,74,11084405,12765,0,1742039026,12834.563736039992,68.86499483999796,53194.647204
2025-03-15,11:43:48.000,74,11084354,12805,0,1742039027,12834.556999729997,68.66761920000135,53194.821882
2025-03-15,11:43:49.000,74,11084371,12845,0,1742039028,12834.449218770002,68.08254141000361,53194.9616244
2025-03-15,11:43:50.000,74,11084394,12845,0,1742039029,12834.233656849996,67.52566014000331,53195.11534104001
2025-03-15,11:43:51.000,74,11084339,12725,0,1742039030,12834.354910429996,66.91943496000022,53195.22014784
2025-03-15,11:43:52.000,74,11084407,12565,0,1742039031,12834.590681280002,66.30616064999776,53195.33892888
2025-03-15,11:43:53.000,74,11084434,12725,0,1742039032,12834.604153899993,66.15812892000395,53195.478671280005
2025-03-15,11:43:54.000,74,11084340,12765,0,1742039033,12834.644571759993,66.42599586000142,53195.49963264001
2025-03-15,11:43:55.000,74,11084416,13045,0,1742039034,12835.068959289994,66.58812585000123,53195.54155536001
2025-03-15,11:43:56.000,74,11084413,12805,0,1742039035,12835.830162320002,66.28501325999969,53195.61841368001
2025-03-15,11:43:57.000,74,11084399,12445,0,1742039036,12836.61831058999,65.65764068999852,53195.73719472001
2025-03-15,11:43:58.000,74,11084409,12965,0,1742039037,12837.163951699993,65.12895594000292,53195.86995
2025-03-15,11:43:59.000,74,11084382,12645,0,1742039038,12837.669174949995,64.67076249000093,53195.95379544001
2025-03-15,11:44:00.000,74,11084371,13005,0,1742039039,12838.625730969994,64.691909879999,53196.051615120006
2025-03-15,11:44:01.000,74,11084358,12925,0,1742039040,12839.858475699999,65.30518419000146,53196.1843704
2025-03-15,11:44:02.000,74,11084402,13005,0,1742039041,12840.936285299998,65.77747590000217,53196.33808704001
2025-03-15,11:44:03.000,74,11084370,12725,0,1742039042,12841.623388920001,66.14403065999795,53196.52673928001
2025-03-15,11:44:04.000,74,11084376,12925,0,1742039043,12841.825478220002,66.35550456000055,53196.66648168
2025-03-15,11:44:05.000,74,11084364,12765,0,1742039044,12841.859159769992,66.63746976000402,53196.79923696
2025-03-15,11:44:06.000,74,11084361,12965,0,1742039045,12842.041040139993,67.07451582000067,53196.938979360006
2025-03-15,11:44:07.000,74,11084376,12925,0,1742039046,12842.202711579994,67.46926710000116,53197.14160584
2025-03-15,11:44:08.000,74,11084396,12565,0,1742039047,12842.054512759998,67.50451274999796,53197.3023096
2025-03-15,11:44:09.000,74,11084321,13045,0,1742039048,12841.805269290002,67.65254447999905,53197.46301336001
2025-03-15,11:44:10.000,74,11084363,12805,0,1742039049,12841.549289509996,67.58910231000482,53197.56083304001
2025-03-15,11:44:11.000,74,11084341,12805,0,1742039050,12841.246155559995,67.26484232999792,53197.65166560001
2025-03-15,11:44:12.000,74,11084397,12805,0,1742039051,12840.673569209997,67.41287405999901,53197.72153680001
2025-03-15,11:44:13.000,74,11084390,12845,0,1742039052,12840.296335849991,67.99795185000403,53197.79839512001
2025-03-15,11:44:14.000,74,11084325,12805,0,1742039053,12840.370435259996,68.88614223000332,53197.9311504
2025-03-15,11:44:15.000,74,11084388,12685,0,1742039054,12840.835240649998,69.6756447900043,53198.03595720001
2025-03-15,11:44:16.000,74,11084386,12725,0,1742039055,12841.44150855,70.57088430000294,53198.20364808001
2025-03-15,11:44:17.000,74,11084390,12765,0,1742039056,12841.852423459997,71.21235513000283,53198.33640336
2025-03-15,11:44:18.000,74,11084321,12965,0,1742039057,12841.758115119992,71.67054858000483,53198.46915864001
2025-03-15,11:44:19.000,74,11084374,13125,0,1742039058,12841.630125229996,71.60005728000397,53198.62287528
2025-03-15,11:44:20.000,74,11084352,12605,0,1742039059,12841.50213534,71.3180920800005,53198.74165632
2025-03-15,11:44:21.000,74,11084358,12645,0,1742039060,12841.576234749991,71.29694469000242,53198.89537296001
2025-03-15,11:44:22.000,74,11084395,12925,0,1742039061,12842.081457999993,71.59300815000461,53199.00716688
2025-03-15,11:44:23.000,74,11084397,12725,0,1742039062,12842.283547299994,71.61415554000268,53199.11197368001
2025-03-15,11:44:24.000,74,11084372,12965,0,1742039063,12842.35764671,71.57890988999861,53199.2237676
2025-03-15,11:44:25.000,74,11084390,12525,0,1742039064,12842.24986574999,71.69874510000227,53199.37748424001
2025-03-15,11:44:26.000,74,11084414,12765,0,1742039065,12841.717697259992,71.88907160999952,53199.48927816
2025-03-15,11:44:27.000,74,11084387,12965,0,1742039066,12840.673569209997,72.72791808000329,53199.48229104
2025-03-15,11:44:28.000,74,11084408,12605,0,1742039067,12840.006674519995,73.52446977000363,53199.48927816
2025-03-15,11:44:29.000,74,11084323,12685,0,1742039068,12840.10098286,74.13774407999881,53199.552162240005
2025-03-15,11:44:30.000,74,11084411,12965,0,1742039069,12840.2626543,74.48315145000379,53199.62902056
2025-03-15,11:44:31.000,74,11084359,12765,0,1742039070,12840.518634079992,74.24348103000375,53199.66395616001
2025-03-15,11:44:32.000,74,11084351,12765,0,1742039071,12840.909340059989,73.90512278999813,53199.71286600001
2025-03-15,11:44:33.000,74,11084373,12765,0,1742039072,12841.448244859996,73.47512586000084,53199.76177584001
2025-03-15,11:44:34.000,74,11084383,12685,0,1742039073,12841.879368699992,73.05922719000228,53199.901518239996
2025-03-15,11:44:35.000,74,11084366,12965,0,1742039074,12842.202711579994,73.01693240999884,53200.04824776001
2025-03-15,11:44:36.000,74,11084352,12885,0,1742039075,12842.135348479998,73.20020979000401,53200.15305456
2025-03-15,11:44:37.000,74,11084352,12525,0,1742039076,12841.758115119992,73.43283108000469,53200.222925760005
2025-03-15,11:44:38.000,74,11084375,13045,0,1742039077,12841.306782349995,73.76414019000367,53200.22991288
2025-03-15,11:44:39.000,74,11084386,12645,0,1742039078,12840.458007289992,74.13069494999945,53200.25087424
2025-03-15,11:44:40.000,74,11084375,12925,0,1742039079,12839.346516140002,74.22938276999776,53200.14606744001
2025-03-15,11:44:41.000,74,11084396,12845,0,1742039080,12838.524686319994,73.89807365999877,53200.11113184
2025-03-15,11:44:42.000,74,11084362,12925,0,1742039081,12837.918418419991,73.82053322999855,53199.99933792001
2025-03-15,11:44:43.000,74,11084365,12805,0,1742039082,12837.318886829999,73.7288945399996,53199.97837656001
2025-03-15,11:44:44.000,74,11084352,12765,0,1742039083,12836.894499299997,73.43988021000405,53199.85959552001
2025-03-15,11:44:45.000,74,11084368,12725,0,1742039084,12836.934917159997,73.15086588000122,53199.78273720001
2025-03-15,11:44:46.000,74,11084383,12605,0,1742039085,12837.56139399,72.96758850000333,53199.69889176
2025-03-15,11:44:47.000,74,11084369,12725,0,1742039086,12838.477532149998,73.00283415000013,53199.66395616001
2025-03-15,11:44:48.000,74,11084361,12885,0,1742039087,12839.198317319991,73.24955369999952,53199.719853120005
2025-03-15,11:44:49.000,74,11084349,12885,0,1742039088,12839.784376289994,73.25660282999888,53199.76177584001
2025-03-15,11:44:50.000,74,11084310,12805,0,1742039089,12840.336753709991,73.08742370999971,53199.84562128
2025-03-15,11:44:51.000,74,11084344,12845,0,1742039090,12840.518634079992,72.98873589000141,53199.91549248
2025-03-15,11:44:52.000,74,11084369,12805,0,1742039091,12840.15487333999,72.99578502000077,53199.99933792001
2025-03-15,11:44:53.000,74,11084380,12925,0,1742039092,12839.589023299988,73.20725892000337,53200.11113184
2025-03-15,11:44:54.000,74,11084362,12805,0,1742039093,12839.117481599991,73.46807673000148,53200.125106080006
2025-03-15,11:44:55.000,74,11084394,12605,0,1742039094,12838.7806661,73.20725892000337,53200.14606744001
2025-03-15,11:44:56.000,74,11084365,12845,0,1742039095,12838.551631559989,72.68562329999986,53200.15305456
2025-03-15,11:44:57.000,74,11084308,12845,0,1742039096,12838.686357759994,72.31201941000472,53200.14606744001
2025-03-15,11:44:58.000,74,11084393,12605,0,1742039097,12839.06359112,72.16398768000363,53200.21593864001
2025-03-15,11:44:59.000,74,11084372,12965,0,1742039098,12839.407142930002,72.3684124499996,53200.32773256
2025-03-15,11:45:00.000,74,11084372,12845,0,1742039099,12839.157899459991,72.86890067999775,53200.35568104
2025-03-15,11:45:01.000,74,11084385,12765,0,1742039100,12838.67288513999,73.55971542000043,53200.42555224
2025-03-15,11:45:02.000,74,11084298,12885,0,1742039101,12838.356278569998,73.86282801000198,53200.42555224
2025-03-15,11:45:03.000,74,11084361,12445,0,1742039102,12838.053144619997,74.25053016000311,53200.43253936001
2025-03-15,11:45:04.000,74,11084407,12965,0,1742039103,12837.366040999994,74.90609925000172,53200.4465136
2025-03-15,11:45:05.000,74,11084358,12605,0,1742039104,12836.187186749994,75.67445442000462,53200.35568104
2025-03-15,11:45:06.000,74,11084386,12685,0,1742039105,12835.109377149995,76.1890409100015,53200.3067712
2025-03-15,11:45:07.000,74,11084285,12685,0,1742039106,12834.152821129996,76.60493958000006,53200.18100304
2025-03-15,11:45:08.000,74,11084317,12605,0,1742039107,12833.162583559992,77.03493651000463,53199.97837656001
2025-03-15,11:45:09.000,74,11084366,12725,0,1742039108,12832.401380529998,77.1900173699978,53199.8526084
2025-03-15,11:45:10.000,74,11084370,12485,0,1742039109,12831.822057869991,76.86575738999818,53199.64299480001
2025-03-15,11:45:11.000,74,11084390,13005,0,1742039110,12831.572814399995,76.19609004000085,53199.44036832
2025-03-15,11:45:12.000,74,11084352,12725,0,1742039111,12831.43808819999,75.8436335400038,53199.25870320001
2025-03-15,11:45:13.000,74,11084367,12965,0,1742039112,12831.673859049995,75.80838788999972,53199.16088352001
2025-03-15,11:45:14.000,74,11084321,13045,0,1742039113,12832.145400749992,75.77314224000293,53198.951269920006
2025-03-15,11:45:15.000,74,11084321,12765,0,1742039114,12832.711250789995,75.61101225000311,53198.91633432
2025-03-15,11:45:16.000,74,11084353,12645,0,1742039115,12833.095220459996,75.50527529999817,53198.85345024001
2025-03-15,11:45:17.000,74,11084295,12765,0,1742039116,12833.189528800001,75.5475700800016,53198.82550176001
2025-03-15,11:45:18.000,74,11084342,12685,0,1742039117,12833.223210349992,75.97051787999953,53198.79755328
2025-03-15,11:45:19.000,74,11084356,12885,0,1742039118,12833.479190129998,76.21723742999893,53198.67877224
2025-03-15,11:45:20.000,74,11084325,12605,0,1742039119,12834.03830385999,75.95641962000082,53198.67877224
2025-03-15,11:45:21.000,74,11084363,12845,0,1742039120,12834.408800910001,75.72379833000014,53198.664798000005
2025-03-15,11:45:22.000,74,11084336,12885,0,1742039121,12834.476164009997,75.76609311000357,53198.57396544
2025-03-15,11:45:23.000,74,11084389,12805,0,1742039122,12834.786034269993,75.51937356000417,53198.58095256
2025-03-15,11:45:24.000,74,11084362,12685,0,1742039123,12835.01506880999,75.0893766299996,53198.6298624
2025-03-15,11:45:25.000,74,11084313,12805,0,1742039124,12835.24410335,74.88495186000364,53198.594926800004
2025-03-15,11:45:26.000,74,11084391,12605,0,1742039125,12835.25757596999,75.18101531999855,53198.664798000005
2025-03-15,11:45:27.000,74,11084356,12885,0,1742039126,12835.11611345999,75.72379833000014,53198.6997336
2025-03-15,11:45:28.000,74,11084382,13125,0,1742039127,12834.988123569994,75.9423213600021,53198.72768208001
2025-03-15,11:45:29.000,74,11084380,12805,0,1742039128,12834.752352719988,75.90707570999803,53198.85345024001
2025-03-15,11:45:30.000,74,11084399,12965,0,1742039129,12834.786034269993,76.05510743999912,53198.930308560004
2025-03-15,11:45:31.000,74,11084410,12765,0,1742039130,12835.001596189999,76.07625483000447,53199.07703808
2025-03-15,11:45:32.000,74,11084331,12765,0,1742039131,12835.230630729995,75.87887919000059,53199.25870320001
2025-03-15,11:45:33.000,74,11084377,12645,0,1742039132,12835.506819440001,75.75904398000421,53199.433381200004
2025-03-15,11:45:34.000,74,11084351,13005,0,1742039133,12836.153505199989,75.39248922000115,53199.58011072
2025-03-15,11:45:35.000,74,11084355,12805,0,1742039134,12836.988807640002,75.13167141000304,53199.81068568001
2025-03-15,11:45:36.000,74,11084379,12525,0,1742039135,12837.53444874999,75.06118011000217,53199.957415200006
2025-03-15,11:45:37.000,74,11084352,12605,0,1742039136,12837.467085649994,75.24445749000006,53200.11113184
2025-03-15,11:45:38.000,74,11084368,12725,0,1742039137,12837.426667789994,75.19511358000454,53200.222925760005
2025-03-15,11:45:39.000,74,11084356,12925,0,1742039138,12837.49403088999,74.72987100000319,53200.3766424
2025-03-15,11:45:40.000,74,11084383,12845,0,1742039139,12837.67591125999,74.25053016000311,53200.48144920001
2025-03-15,11:45:41.000,74,11084366,12925,0,1742039140,12837.891473179996,73.79938584000047,53200.607217360004
2025-03-15,11:45:42.000,74,11084301,12485,0,1742039141,12837.931891039996,73.43283108000469,53200.725998400005
2025-03-15,11:45:43.000,74,11084341,12765,0,1742039142,12838.154189269997,73.11562023000442,53200.91465064001
2025-03-15,11:45:44.000,74,11084337,12645,0,1742039143,12838.558367869999,72.71381982000457,53201.075354399996
2025-03-15,11:45:45.000,74,11084392,12605,0,1742039144,12838.598785729999,72.39660897000431,53201.20112256001
2025-03-15,11:45:46.000,74,11084383,12605,0,1742039145,12838.376487499998,71.93841552000231,53201.31291648
2025-03-15,11:45:47.000,74,11084375,12365,0,1742039146,12838.248497610002,71.53661511000246,53201.4247104
2025-03-15,11:45:48.000,74,11084353,12845,0,1742039147,12837.985781520001,71.69169597000291,53201.57143992
2025-03-15,11:45:49.000,74,11084382,12845,0,1742039148,12837.88473687,71.83267857000465,53201.62733688001
2025-03-15,11:45:50.000,74,11084330,12645,0,1742039149,12837.81737376999,71.81858030999865,53201.70419520001
2025-03-15,11:45:51.000,74,11084426,12805,0,1742039150,12838.073353549997,71.7269416199997,53201.732143680005
2025-03-15,11:45:52.000,74,11084373,12805,0,1742039151,12837.9049458,71.98071029999846,53201.72515656001
2025-03-15,11:45:53.000,74,11084370,12885,0,1742039152,12836.988807640002,72.49529679000261,53201.67624672001
2025-03-15,11:45:54.000,74,11084370,12565,0,1742039153,12835.998570069998,73.05922719000228,53201.53650432001
2025-03-15,11:45:55.000,74,11084381,12685,0,1742039154,12835.439456339991,73.51037151000492,53201.396761920005
2025-03-15,11:45:56.000,74,11084316,12565,0,1742039155,12835.089168219994,73.94741757000156,53201.31291648
2025-03-15,11:45:57.000,74,11084326,12565,0,1742039156,12834.893815229989,73.96856495999964,53201.18714832
2025-03-15,11:45:58.000,74,11084385,12885,0,1742039157,12834.738880099998,73.86987714000134,53201.02644456
2025-03-15,11:45:59.000,74,11084330,13005,0,1742039158,12834.711934860003,73.9403684400022,53200.942599120004
2025-03-15,11:46:00.000,74,11084423,12725,0,1742039159,12834.556999729997,74.08135104000394,53200.91465064001
2025-03-15,11:46:01.000,74,11084430,12645,0,1742039160,12834.334701499996,74.27872668000055,53200.907663519996
2025-03-15,11:46:02.000,74,11084348,12965,0,1742039161,12834.806243199993,74.23643190000439,53200.844779440005
2025-03-15,11:46:03.000,74,11084381,12885,0,1742039162,12835.648281950002,74.42675841000164,53200.94958624
2025-03-15,11:46:04.000,74,11084422,12885,0,1742039163,12836.241077229999,74.61708491999889,53201.08234152001
2025-03-15,11:46:05.000,74,11084378,12525,0,1742039164,12836.48358439,74.65233057000296,53201.18714832
2025-03-15,11:46:06.000,74,11084387,12845,0,1742039165,12836.429693909995,74.41970928000228,53201.347852080005
2025-03-15,11:46:07.000,74,11084343,12485,0,1742039166,12836.40274867,73.80643496999983,53201.62034976
2025-03-15,11:46:08.000,74,11084421,12605,0,1742039167,12836.36233081,73.31299587000103,53201.77406640001
2025-03-15,11:46:09.000,74,11084341,12605,0,1742039168,12836.611574279996,72.75611460000073,53201.98368
2025-03-15,11:46:10.000,74,11084410,12885,0,1742039169,12836.779982029992,72.04415246999997,53202.27713904001
2025-03-15,11:46:11.000,74,11084342,12445,0,1742039170,12836.921444539992,71.381534250002,53202.46579128001
2025-03-15,11:46:12.000,74,11084389,12685,0,1742039171,12836.894499299997,70.7259651600034,53202.619507920004
2025-03-15,11:46:13.000,74,11084356,12525,0,1742039172,12836.166977819994,70.42990170000121,53202.82912152001
2025-03-15,11:46:14.000,74,11084358,12685,0,1742039173,12835.601127779992,70.21842779999861,53203.024760880005
2025-03-15,11:46:15.000,74,11084392,12765,0,1742039174,12835.587655160001,69.85187304000283,53203.06668360001
2025-03-15,11:46:16.000,74,11084372,12805,0,1742039175,12836.025515309993,69.2526969899991,53203.22040024
2025-03-15,11:46:17.000,74,11084381,12485,0,1742039176,12836.56442011,69.09761612999864,53203.360142640006
2025-03-15,11:46:18.000,74,11084405,12765,0,1742039177,12836.894499299997,69.30909003000124,53203.4859108
2025-03-15,11:46:19.000,74,11084380,12565,0,1742039178,12837.069643360002,69.40777784999955,53203.674563040004
2025-03-15,11:46:20.000,74,11084355,12805,0,1742039179,12836.934917159997,69.25974611999845,53203.80731832001
2025-03-15,11:46:21.000,74,11084368,12725,0,1742039180,12836.779982029992,69.13286178000271,53203.87718952
2025-03-15,11:46:22.000,74,11084403,13045,0,1742039181,12836.773245719996,69.04827222000313,53204.03789328
2025-03-15,11:46:23.000,74,11084406,12885,0,1742039182,12836.631783209996,69.35843394000403,53204.13571296
2025-03-15,11:46:24.000,74,11084374,12565,0,1742039183,12836.739564169991,70.12678910999966,53204.317378080006
2025-03-15,11:46:25.000,74,11084350,12725,0,1742039184,12836.705882620001,70.59908082000038,53204.54795304
2025-03-15,11:46:26.000,74,11084366,12485,0,1742039185,12836.51726593999,71.02907774999767,53204.61083712
2025-03-15,11:46:27.000,74,11084361,12845,0,1742039186,12836.45663914999,71.33219033999922,53204.77154088001
2025-03-15,11:46:28.000,74,11084350,12885,0,1742039187,12836.48358439,71.55071337000118,53204.89032192001
2025-03-15,11:46:29.000,74,11084349,12605,0,1742039188,12836.31517663999,71.74808900999778,53205.05102568
2025-03-15,11:46:30.000,74,11084346,13005,0,1742039189,12835.897525419998,71.76923640000314,53205.27461352001
2025-03-15,11:46:31.000,74,11084320,12805,0,1742039190,12835.210421799995,71.85382596000272,53205.372433200006
2025-03-15,11:46:32.000,74,11084360,12765,0,1742039191,12834.563736039992,71.96661203999975,53205.540124080006
2025-03-15,11:46:33.000,74,11084336,12845,0,1742039192,12833.81600562999,71.93136639000295,53205.62396952
2025-03-15,11:46:34.000,74,11084371,12765,0,1742039193,12833.391618100002,71.91021900000487,53205.67287936
2025-03-15,11:46:35.000,74,11084351,12685,0,1742039194,12833.014384739996,72.28382289000001,53205.76371192
2025-03-15,11:46:36.000,74,11084330,12805,0,1742039195,12833.00764843,72.96053937000397,53205.84057024
2025-03-15,11:46:37.000,74,11084398,12885,0,1742039196,12833.014384739996,73.65135410999937,53205.924415680005
2025-03-15,11:46:38.000,74,11084371,12965,0,1742039197,12832.482216249999,74.11659669000073,53205.924415680005
2025-03-15,11:46:39.000,74,11084368,12885,0,1742039198,12831.55934177999,74.48315145000379,53205.93838992
2025-03-15,11:46:40.000,74,11084395,12845,0,1742039199,12830.54889528,74.97659055000258,53206.01524824001
2025-03-15,11:46:41.000,74,11084376,12765,0,1742039200,12829.908945829993,75.42773486999795,53206.05717096
2025-03-15,11:46:42.000,74,11084372,12605,0,1742039201,12829.659702359997,75.87887919000059,53206.1060808
2025-03-15,11:46:43.000,74,11084400,12645,0,1742039202,12829.740538079997,76.21018829999957,53206.12704216
2025-03-15,11:46:44.000,74,11084362,12885,0,1742039203,12830.30638812,76.50625176000176,53206.20390048001
2025-03-15,11:46:45.000,74,11084364,12645,0,1742039204,12830.973282810002,77.10542780999822,53206.28774592
2025-03-15,11:46:46.000,74,11084344,12645,0,1742039205,12831.43808819999,77.39444214000105,53206.41351408
2025-03-15,11:46:47.000,74,11084335,12645,0,1742039206,12831.774903699996,77.14772259000165,53206.51832088001
2025-03-15,11:46:48.000,74,11084356,12805,0,1742039207,12831.970256690001,76.97854347000248,53206.70697312001
2025-03-15,11:46:49.000,74,11084374,13005,0,1742039208,12831.902893589991,77.04198564000399,53206.79081856
2025-03-15,11:46:50.000,74,11084402,12605,0,1742039209,12832.165609679992,76.79526609000459,53206.96549656
2025-03-15,11:46:51.000,74,11084359,12885,0,1742039210,12833.351200240002,76.36526916000003,53207.07030336001
2025-03-15,11:46:52.000,74,11084406,12685,0,1742039211,12834.97465094999,76.24543395000364,53207.217032880006
2025-03-15,11:46:53.000,74,11084402,12965,0,1742039212,12836.47684807999,76.58379219000199,53207.49651768001
2025-03-15,11:46:54.000,74,11084301,12685,0,1742039213,12837.54118506,76.59084132000135,53207.6781828
2025-03-15,11:46:55.000,74,11084383,12765,0,1742039214,12838.167661890002,76.4005148100041,53207.94369336
2025-03-15,11:46:56.000,74,11084350,12685,0,1742039215,12838.67288513999,76.31592525000451,53208.17426832001
2025-03-15,11:46:57.000,74,11084403,12765,0,1742039216,12838.67962145,76.55559567000455,53208.29304936001
2025-03-15,11:46:58.000,74,11084349,12765,0,1742039217,12838.63246727999,76.76002044000052,53208.42580464
2025-03-15,11:46:59.000,74,11084332,12765,0,1742039218,12838.949073849995,76.93624868999905,53208.5166372
2025-03-15,11:47:00.000,74,11084351,12805,0,1742039219,12839.157899459991,77.31690171000082,53208.57253416
2025-03-15,11:47:01.000,74,11084381,12685,0,1742039220,12839.447560790002,78.13460078999924,53208.69830232001
2025-03-15,11:47:02.000,74,11084335,13205,0,1742039221,12839.501451269993,78.85361204999936,53208.69830232001
2025-03-15,11:47:03.000,74,11084388,12845,0,1742039222,12839.427351860002,79.19901942000433,53208.74721216001
2025-03-15,11:47:04.000,74,11084354,12645,0,1742039223,12839.609232229988,79.2554124599992,53208.79612200001
2025-03-15,11:47:05.000,74,11084349,12725,0,1742039224,12839.622704849993,79.29770724000264,53208.73323792
2025-03-15,11:47:06.000,74,11084359,12405,0,1742039225,12839.407142930002,79.37524767000286,53208.71926368001
2025-03-15,11:47:07.000,74,11084350,12925,0,1742039226,12838.9827554,78.96639813000365,53208.74721216001
2025-03-15,11:47:08.000,74,11084311,12885,0,1742039227,12838.90191968,77.97951992999879,53208.69830232001
2025-03-15,11:47:09.000,74,11084335,12605,0,1742039228,12839.090536359996,76.99969086000056,53208.66336672
2025-03-15,11:47:10.000,74,11084349,12765,0,1742039229,12839.205053630001,76.61198870999942,53208.705289440004
2025-03-15,11:47:11.000,74,11084301,13005,0,1742039230,12839.205053630001,76.73887305000244,53208.68432808
2025-03-15,11:47:12.000,74,11084389,13045,0,1742039231,12839.306098280002,77.11952607000421,53208.775160640005
2025-03-15,11:47:13.000,74,11084370,12765,0,1742039232,12839.575550679998,77.85263559000305,53208.705289440004
2025-03-15,11:47:14.000,74,11084342,12765,0,1742039233,12839.663122709993,78.77607161999913,53208.74022504
2025-03-15,11:47:15.000,74,11084357,12805,0,1742039234,12839.663122709993,79.62196722000226,53208.78214776
2025-03-15,11:47:16.000,74,11084356,12605,0,1742039235,12839.029909569996,80.15065196999785,53208.775160640005
2025-03-15,11:47:17.000,74,11084338,12845,0,1742039236,12838.315860709998,80.52425586000027,53208.83804472001
2025-03-15,11:47:18.000,74,11084350,12565,0,1742039237,12837.58160292,81.0106458299997,53208.86599320001
2025-03-15,11:47:19.000,74,11084343,12765,0,1742039238,12836.934917159997,81.51818319000449,53208.86599320001
2025-03-15,11:47:20.000,74,11084327,12645,0,1742039239,12836.328649259995,81.94113099000242,53208.91490304001
2025-03-15,11:47:21.000,74,11084356,12725,0,1742039240,12835.42598372,82.57555269000295,53208.86599320001
2025-03-15,11:47:22.000,74,11084310,12805,0,1742039241,12834.368383050001,83.3721043800033,53208.85900608
2025-03-15,11:47:23.000,74,11084353,12845,0,1742039242,12833.142374629992,83.83734696000465,53208.9009288
2025-03-15,11:47:24.000,74,11084274,12845,0,1742039243,12831.78837632,84.175705200003,53208.8310576
2025-03-15,11:47:25.000,74,11084341,12805,0,1742039244,12830.777929819997,84.69734081999923,53208.76817352001
2025-03-15,11:47:26.000,74,11084387,12725,0,1742039245,12830.11777143999,85.67716989000473,53208.775160640005
2025-03-15,11:47:27.000,74,11084345,12805,0,1742039246,12829.504767229992,86.5865076600021,53208.67035384001
2025-03-15,11:47:28.000,74,11084347,12965,0,1742039247,12828.602101689998,87.57338585999969,53208.75419928
2025-03-15,11:47:29.000,74,11084344,12805,0,1742039248,12827.578182569989,88.41928146000282,53208.705289440004
2025-03-15,11:47:30.000,74,11084405,12885,0,1742039249,12826.85066109,88.82108187000267,53208.75419928
2025-03-15,11:47:31.000,74,11084391,12725,0,1742039250,12826.48016403999,88.89157317000354,53208.775160640005
2025-03-15,11:47:32.000,74,11084381,12845,0,1742039251,12826.177030090003,88.7999344800046,53208.78214776
2025-03-15,11:47:33.000,74,11084375,13125,0,1742039252,12825.907577689992,88.76468883000052,53208.775160640005
2025-03-15,11:47:34.000,74,11084382,12725,0,1742039253,12825.894105070001,88.79288534999796,53208.80310912
2025-03-15,11:47:35.000,74,11084324,12925,0,1742039254,12825.968204479992,89.01140837999992,53208.83804472001
2025-03-15,11:47:36.000,74,11084383,12605,0,1742039255,12826.177030090003,89.30042271000275,53208.8310576
2025-03-15,11:47:37.000,74,11084332,12525,0,1742039256,12826.513845589994,89.44845444000384,53208.90791592
2025-03-15,11:47:38.000,74,11084365,12925,0,1742039257,12826.965178359991,89.42730704999849,53208.92189016
2025-03-15,11:47:39.000,74,11084322,12885,0,1742039258,12827.288521239992,89.08189968000079,53209.01272272001
2025-03-15,11:47:40.000,74,11084366,12685,0,1742039259,12827.86110758999,88.46862536999834,53209.11752952
2025-03-15,11:47:41.000,74,11084354,12805,0,1742039260,12828.730091579993,88.17256191000342,53209.26425904
2025-03-15,11:47:42.000,74,11084370,12725,0,1742039261,12829.733801770002,88.08797235000384,53209.36906584001
2025-03-15,11:47:43.000,74,11084346,12845,0,1742039262,12830.818347679997,88.01043192000361,53209.47387264
2025-03-15,11:47:44.000,74,11084372,12765,0,1742039263,12831.970256690001,88.2923971199998,53209.63457640001
2025-03-15,11:47:45.000,74,11084309,12805,0,1742039264,12833.182792489992,88.71534491999773,53209.72540896001
2025-03-15,11:47:46.000,74,11084367,12925,0,1742039265,12834.301019949991,89.032555769998,53209.93502256
2025-03-15,11:47:47.000,74,11084333,12965,0,1742039266,12835.30473014,89.2440296700006,53210.116687680005
2025-03-15,11:47:48.000,74,11084343,13005,0,1742039267,12836.072669479989,89.51189660999808,53210.31931416
2025-03-15,11:47:49.000,74,11084362,12805,0,1742039268,12836.827136200001,89.79386181000154,53210.54290200001
2025-03-15,11:47:50.000,74,11084343,12925,0,1742039269,12837.898209489991,89.87140224000177,53210.80841256001
2025-03-15,11:47:51.000,74,11084339,12725,0,1742039270,12838.95581015999,89.70927225000196,53211.1018716
2025-03-15,11:47:52.000,74,11084391,12645,0,1742039271,12839.717013189998,89.64583008000045,53211.23462688001
2025-03-15,11:47:53.000,74,11084359,12605,0,1742039272,12840.424325740001,89.72337051000068,53211.507124560005
2025-03-15,11:47:54.000,74,11084398,12605,0,1742039273,12841.145110909994,89.8502548500037,53211.73769952001
2025-03-15,11:47:55.000,74,11084382,12725,0,1742039274,12841.663806780001,89.92074615000456,53211.912377520006
2025-03-15,11:47:56.000,74,11084380,12805,0,1742039275,12841.906313940002,89.80796007000026,53212.059107040004
2025-03-15,11:47:57.000,74,11084384,12845,0,1742039276,12842.047776449988,89.66697746999853,53212.28968200001
2025-03-15,11:47:58.000,74,11084328,12725,0,1742039277,12842.263338369994,89.50484747999872,53212.47134712
2025-03-15,11:47:59.000,74,11084371,12725,0,1742039278,12842.45869136,89.3427174899989,53212.7089092
2025-03-15,11:48:00.000,74,11084338,12805,0,1742039279,12842.57320862999,89.26517705999868,53212.94647128
2025-03-15,11:48:01.000,74,11084385,12685,0,1742039280,12842.323965159994,89.44140531000448,53213.065252320004
2025-03-15,11:48:02.000,74,11084379,12765,0,1742039281,12841.771587739997,90.12517092000053,53213.20499472001
2025-03-15,11:48:03.000,74,11084348,12605,0,1742039282,12840.963230539994,90.64680654000404,53213.31678864
2025-03-15,11:48:04.000,74,11084359,12605,0,1742039283,12839.696804259998,90.81598566000321,53213.35871136
2025-03-15,11:48:05.000,74,11084368,12765,0,1742039284,12838.659412519999,90.97811565000302,53213.33076288
2025-03-15,11:48:06.000,74,11084387,12765,0,1742039285,12837.999254139992,91.0979508599994,53213.42858256
2025-03-15,11:48:07.000,74,11084328,12805,0,1742039286,12837.810637459996,91.2459825900005,53213.42858256
2025-03-15,11:48:08.000,74,11084364,12765,0,1742039287,12837.830846389996,90.93582086999959,53213.45653104
2025-03-15,11:48:09.000,74,11084350,12765,0,1742039288,12837.527712439995,90.35074308000185,53213.568324960004
2025-03-15,11:48:10.000,74,11084391,12725,0,1742039289,12837.062907049993,90.18156396000268,53213.57531208
2025-03-15,11:48:11.000,74,11084371,12605,0,1742039290,12836.732827859996,90.05467961999966,53213.71505448
2025-03-15,11:48:12.000,74,11084428,12605,0,1742039291,12836.64525583,89.80796007000026,53213.6521704
2025-03-15,11:48:13.000,74,11084346,12765,0,1742039292,12836.833872509997,89.71632138000132,53213.70806736001
2025-03-15,11:48:14.000,74,11084381,12845,0,1742039293,12836.988807640002,89.68107573000452,53213.65915752001
2025-03-15,11:48:15.000,74,11084352,12765,0,1742039294,12837.022489189992,90.24500613000419,53213.6521704
2025-03-15,11:48:16.000,74,11084365,12645,0,1742039295,12837.298677899998,90.97811565000302,53213.70806736001
2025-03-15,11:48:17.000,74,11084373,12605,0,1742039296,12837.73653804999,91.67597951999778,53213.79889992001
2025-03-15,11:48:18.000,74,11084339,12645,0,1742039297,12838.517950009998,92.35269600000174,53213.84780976001
2025-03-15,11:48:19.000,74,11084350,12645,0,1742039298,12839.663122709993,92.76859467000031,53213.973577920005
2025-03-15,11:48:20.000,74,11084384,12685,0,1742039299,12840.889131129989,93.00121596000099,53214.21114000001
2025-03-15,11:48:21.000,74,11084362,12645,0,1742039300,12841.966940730003,93.27613202999783,53214.39280512
2025-03-15,11:48:22.000,74,11084342,12725,0,1742039301,12842.910024129997,93.64268679000088,53214.72818688
2025-03-15,11:48:23.000,74,11084368,13005,0,1742039302,12843.644281919995,94.0797328500048,53215.02164592001
2025-03-15,11:48:24.000,74,11084383,12765,0,1742039303,12844.304440300002,94.53792629999953,53215.30811784001
2025-03-15,11:48:25.000,74,11084406,13045,0,1742039304,12844.91744451,95.10185669999919,53215.58760264
2025-03-15,11:48:26.000,74,11084427,12605,0,1742039305,12845.530448719997,95.58824666999863,53215.867087440005
2025-03-15,11:48:27.000,74,11084339,12965,0,1742039306,12845.97504518,96.15217706999829,53216.18150784
2025-03-15,11:48:28.000,74,11084355,12645,0,1742039307,12846.264706509995,96.77954963999946,53216.4470184
2025-03-15,11:48:29.000,74,11084407,12925,0,1742039308,12846.487004739996,97.16725179000059,53216.656632000006
2025-03-15,11:48:30.000,74,11084421,12445,0,1742039309,12846.15018923999,97.39282395000191,53216.873232720005
2025-03-15,11:48:31.000,74,11084387,12605,0,1742039310,12845.550657649997,97.33643090999976,53217.1457304
2025-03-15,11:48:32.000,74,11084401,12805,0,1742039311,12844.863554029995,97.54790481000236,53217.327395520006
2025-03-15,11:48:33.000,74,11084377,12765,0,1742039312,12844.513265909998,97.7875752300024,53217.446176560006
2025-03-15,11:48:34.000,74,11084389,12725,0,1742039313,12844.210131959997,97.61134698000387,53217.58591896001
2025-03-15,11:48:35.000,74,11084390,12685,0,1742039314,12843.69143608999,97.35757829999784,53217.69072576
2025-03-15,11:48:36.000,74,11084363,12805,0,1742039315,12843.307466419988,97.46331525000278,53217.71867424
2025-03-15,11:48:37.000,74,11084387,12925,0,1742039316,12843.098640809993,97.79462436000176,53217.71867424
2025-03-15,11:48:38.000,74,11084350,12765,0,1742039317,12843.071695569997,97.86511566000263,53217.79553256
2025-03-15,11:48:39.000,74,11084372,12845,0,1742039318,12843.240103319993,97.99199999999837,53217.77457120001
2025-03-15,11:48:40.000,74,11084383,12565,0,1742039319,12843.246839629988,97.98495086999901,53217.87239088001
2025-03-15,11:48:41.000,74,11084400,12525,0,1742039320,12843.071695569997,97.97790173999965,53217.879378000005
2025-03-15,11:48:42.000,74,11084372,12765,0,1742039321,12842.889815199997,97.87921392000135,53217.977197680004
2025-03-15,11:48:43.000,74,11084332,12645,0,1742039322,12842.72140745,97.86511566000263,53218.06803024001
2025-03-15,11:48:44.000,74,11084428,12965,0,1742039323,12842.667516969996,98.05544216999988,53218.07501736
2025-03-15,11:48:45.000,74,11084358,12965,0,1742039324,12842.869606269996,98.32330911000463,53218.054056
2025-03-15,11:48:46.000,74,11084345,12565,0,1742039325,12843.186212840003,98.83084647000214,53218.116940080006
2025-03-15,11:48:47.000,74,11084349,12965,0,1742039326,12843.543237269994,99.31018731000222,53218.25668248001
2025-03-15,11:48:48.000,74,11084362,13045,0,1742039327,12844.088878379996,99.55690686000162,53218.35450216001
2025-03-15,11:48:49.000,74,11084376,12565,0,1742039328,12844.600837939994,99.676742069998,53218.4383476
2025-03-15,11:48:50.000,74,11084377,12845,0,1742039329,12845.03196177999,99.51461207999819,53218.60603848
2025-03-15,11:48:51.000,74,11084343,12845,0,1742039330,12845.523712410002,99.35953121999773,53218.80167784
2025-03-15,11:48:52.000,74,11084382,12725,0,1742039331,12845.94809993999,99.07051689000218,53218.99731720001
2025-03-15,11:48:53.000,74,11084421,12805,0,1742039332,12846.372487469991,98.43609519000165,53219.18596944
2025-03-15,11:48:54.000,74,11084399,12645,0,1742039333,12847.25494408,97.68183828000474,53219.44449288
2025-03-15,11:48:55.000,74,11084395,12605,0,1742039334,12848.65609656,97.3293817800004,53219.68904208
2025-03-15,11:48:56.000,74,11084381,13045,0,1742039335,12850.218920480002,97.4774135100015,53219.989488240004
2025-03-15,11:48:57.000,74,11084375,12845,0,1742039336,12851.424719969997,97.83691913999792,53220.2549988
2025-03-15,11:48:58.000,74,11084400,12725,0,1742039337,12852.320649199995,98.25986694000312,53220.65326464001
2025-03-15,11:48:59.000,74,11084393,12725,0,1742039338,12852.953862339993,98.37265302000014,53220.98165928
2025-03-15,11:49:00.000,74,11084353,12805,0,1742039339,12853.40519510999,97.99199999999837,53221.34498952001
2025-03-15,11:49:01.000,74,11084327,12725,0,1742039340,12853.957572530002,97.58315045999916,53221.62447432
2025-03-15,11:49:02.000,74,11084360,12725,0,1742039341,12854.738984489995,96.89233572000376,53221.97383032001
2025-03-15,11:49:03.000,74,11084340,12605,0,1742039342,12855.358725009988,95.92660491000424,53222.32318632
2025-03-15,11:49:04.000,74,11084396,12445,0,1742039343,12855.917838739995,95.03136539999832,53222.60965824
2025-03-15,11:49:05.000,74,11084359,12685,0,1742039344,12856.247917929992,94.39694369999779,53222.910104400005
2025-03-15,11:49:06.000,74,11084371,12805,0,1742039345,12856.726195939998,94.35464892000164,53223.16862784001
2025-03-15,11:49:07.000,74,11084363,12685,0,1742039346,12857.305518599991,94.75644933000149,53223.42016416
2025-03-15,11:49:08.000,74,11084347,12885,0,1742039347,12858.05998531999,95.15120061000198,53223.629777760005
2025-03-15,11:49:09.000,74,11084402,12685,0,1742039348,12858.915496690002,94.97497236000345,53223.93721104001
2025-03-15,11:49:10.000,74,11084339,12765,0,1742039349,12859.25904849999,94.69300715999998,53224.13983752
2025-03-15,11:49:11.000,74,11084370,12645,0,1742039350,12859.312938979994,94.3123541399982,53224.39137384001
2025-03-15,11:49:12.000,74,11084406,12765,0,1742039351,12859.097377059989,93.51580244999786,53224.61496168
2025-03-15,11:49:13.000,74,11084318,12885,0,1742039352,12858.962650859998,92.72629989000416,53224.78963968
2025-03-15,11:49:14.000,74,11084374,12685,0,1742039353,12858.787506799992,92.28220470000088,53224.91540784001
2025-03-15,11:49:15.000,74,11084374,12565,0,1742039354,12858.585417499991,92.3244994800043,53225.020214640004
2025-03-15,11:49:16.000,74,11084354,12765,0,1742039355,12858.477636539996,92.27515557000152,53225.10406008
2025-03-15,11:49:17.000,74,11084405,12685,0,1742039356,12858.55173595,91.88040429000102,53225.25078960001
2025-03-15,11:49:18.000,74,11084406,12605,0,1742039357,12858.753825250002,91.66893038999842,53225.38354488
2025-03-15,11:49:19.000,74,11084387,12605,0,1742039358,12858.976123480003,92.0143377600034,53225.55822288
2025-03-15,11:49:20.000,74,11084364,12805,0,1742039359,12859.043486579998,92.55007163999835,53225.68399104001
2025-03-15,11:49:21.000,74,11084391,13125,0,1742039360,12858.989596099993,92.27515557000152,53225.83770768
2025-03-15,11:49:22.000,74,11084372,12805,0,1742039361,12858.989596099993,91.90860080999846,53225.94950160001
2025-03-15,11:49:23.000,74,11084320,12645,0,1742039362,12859.178212779989,91.72532343000057,53226.17308944
2025-03-15,11:49:24.000,74,11084338,12605,0,1742039363,12859.48808304,91.7041760400025,53226.30584472001
2025-03-15,11:49:25.000,74,11084336,12765,0,1742039364,12859.946152119992,91.83810951000487,53226.41763864
2025-03-15,11:49:26.000,74,11084358,12645,0,1742039365,12860.51873846999,92.05663253999955,53226.62026512001
2025-03-15,11:49:27.000,74,11084331,12885,0,1742039366,12860.794927179995,92.4584329499994,53226.8228916
2025-03-15,11:49:28.000,74,11084335,12605,0,1742039367,12860.990280170001,92.9166264000014,53227.053466560006
2025-03-15,11:49:29.000,74,11084387,12605,0,1742039368,12861.165424229992,93.11400203999801,53227.31199000001
2025-03-15,11:49:30.000,74,11084410,12645,0,1742039369,12861.380986149998,93.17744420999952,53227.535577840004
2025-03-15,11:49:31.000,74,11084338,12965,0,1742039370,12861.333831980002,93.18449333999888,53227.724230080006
2025-03-15,11:49:32.000,74,11084404,12925,0,1742039371,12861.172160540002,93.23383725000167,53227.87794672
2025-03-15,11:49:33.000,74,11084374,12805,0,1742039372,12861.199105779997,93.39596724000148,53228.05262472001
2025-03-15,11:49:34.000,74,11084356,12885,0,1742039373,12861.394458770003,93.48760593000043,53228.24826408001
2025-03-15,11:49:35.000,74,11084355,12765,0,1742039374,12861.711065339994,93.55104810000194,53228.4299292
2025-03-15,11:49:36.000,74,11084321,12765,0,1742039375,12861.91989094999,93.42416375999892,53228.611594320006
2025-03-15,11:49:37.000,74,11084389,12965,0,1742039376,12861.89968201999,93.33252506999997,53228.779285200006
2025-03-15,11:49:38.000,74,11084368,12885,0,1742039377,12862.175870729996,93.5580972300013,53228.91902760001
2025-03-15,11:49:39.000,74,11084365,12565,0,1742039378,12862.445323129992,93.49465505999979,53229.12165408
2025-03-15,11:49:40.000,74,11084386,12685,0,1742039379,12862.485740989992,93.33252506999997,53229.212486640004
2025-03-15,11:49:41.000,74,11084361,13045,0,1742039380,12862.344278479992,93.14219856000273,53229.25440936001
2025-03-15,11:49:42.000,74,11084363,12885,0,1742039381,12862.485740989992,92.86023335999926,53229.36620328
2025-03-15,11:49:43.000,74,11084338,12805,0,1742039382,12862.822556489999,92.99416683000163,53229.38716464
2025-03-15,11:49:44.000,74,11084377,12605,0,1742039383,12863.152635679995,93.48760593000043,53229.39415176001
2025-03-15,11:49:45.000,74,11084322,12965,0,1742039384,12863.455769629996,94.04448720000073,53229.498958560005
2025-03-15,11:49:46.000,74,11084340,12765,0,1742039385,12863.664595239992,94.52382804000081,53229.582804
2025-03-15,11:49:47.000,74,11084337,12605,0,1742039386,12863.752167270002,94.90448106000258,53229.64568808
2025-03-15,11:49:48.000,74,11084347,12765,0,1742039387,12863.536605349997,95.69398362000356,53229.785430480006
2025-03-15,11:49:49.000,74,11084311,12605,0,1742039388,12863.213262469995,96.30725792999874,53229.84831456
2025-03-15,11:49:50.000,74,11084374,12885,0,1742039389,12862.337542169997,96.624468779999,53229.86927592
2025-03-15,11:49:51.000,74,11084358,12525,0,1742039390,12861.212578400002,96.49758444000327,53229.98805696
2025-03-15,11:49:52.000,74,11084366,12845,0,1742039391,12860.444639059999,95.96185056000104,53230.01600544
2025-03-15,11:49:53.000,74,11084383,12925,0,1742039392,12860.141505109998,95.44021494000481,53230.19068344001
2025-03-15,11:49:54.000,74,11084353,12885,0,1742039393,12859.959624739997,95.03136539999832,53230.27452888
2025-03-15,11:49:55.000,74,11084358,12885,0,1742039394,12859.56218244999,94.7705475900002,53230.35837432001
2025-03-15,11:49:56.000,74,11084357,12485,0,1742039395,12859.158003849989,94.66481064000254,53230.47715536001
2025-03-15,11:49:57.000,74,11084341,12725,0,1742039396,12858.807715729992,93.98809415999858,53230.47715536001
2025-03-15,11:49:58.000,74,11084374,12605,0,1742039397,12858.726880009992,93.14924769000208,53230.630872
2025-03-15,11:49:59.000,74,11084296,12965,0,1742039398,12858.585417499991,92.59236642000178,53230.672794720005
2025-03-15,11:50:00.000,74,11084320,12685,0,1742039399,12858.36985558,92.48662947000412,53230.74266592001
2025-03-15,11:50:01.000,74,11084370,12885,0,1742039400,12858.18123889999,92.90252814000269,53230.80555
2025-03-15,11:50:02.000,74,11084379,12685,0,1742039401,12858.22165675999,93.45940941000299,53230.791575760006
2025-03-15,11:50:03.000,74,11084369,12965,0,1742039402,12858.10713949,93.95284851000179,53230.791575760006
2025-03-15,11:50:04.000,74,11084356,12805,0,1742039403,12857.548025759992,93.79071852000197,53230.81952424
2025-03-15,11:50:05.000,74,11084371,12765,0,1742039404,12856.793559039994,93.33252506999997,53230.70773032
2025-03-15,11:50:06.000,74,11084392,12605,0,1742039405,12856.220972689996,92.56416990000434,53230.65882048
2025-03-15,11:50:07.000,74,11084306,12845,0,1742039406,12855.715749439994,91.77466734000336,53230.53305232
2025-03-15,11:50:08.000,74,11084305,12605,0,1742039407,12855.419351799988,91.0979508599994,53230.47715536001
2025-03-15,11:50:09.000,74,11084383,12765,0,1742039408,12855.318307150003,90.80188740000449,53230.32343872
2025-03-15,11:50:10.000,74,11084371,12965,0,1742039409,12855.628177409999,90.9499191299983,53230.267541760004
2025-03-15,11:50:11.000,74,11084367,12765,0,1742039410,12855.938047669995,90.98516478000238,53230.267541760004
2025-03-15,11:50:12.000,74,11084311,13005,0,1742039411,12856.0929828,90.88647696000407,53230.25356752
2025-03-15,11:50:13.000,74,11084367,12565,0,1742039412,12856.146873279991,90.78074000999914,53230.26055464001
2025-03-15,11:50:14.000,74,11084376,12605,0,1742039413,12856.261390549997,90.6045117600006,53230.26055464001
2025-03-15,11:50:15.000,74,11084348,12605,0,1742039414,12856.187291139991,90.44943090000015,53230.28151600001
2025-03-15,11:50:16.000,74,11084390,12725,0,1742039415,12856.106455419991,89.95599180000136,53230.337412960005
2025-03-15,11:50:17.000,74,11084345,12845,0,1742039416,12855.917838739995,89.40615966000041,53230.37933568001
2025-03-15,11:50:18.000,74,11084387,12885,0,1742039417,12855.91110243,89.18763662999845,53230.51209096
2025-03-15,11:50:19.000,74,11084374,12485,0,1742039418,12856.241181619996,89.19468575999781,53230.65882048
2025-03-15,11:50:20.000,74,11084377,12805,0,1742039419,12856.463479849997,88.77173795999988,53230.840485600005
2025-03-15,11:50:21.000,74,11084377,12845,0,1742039420,12856.894603689994,87.68617194000399,53230.959266640006
2025-03-15,11:50:22.000,74,11084338,12565,0,1742039421,12857.494135280002,86.48077071000444,53231.154906
2025-03-15,11:50:23.000,74,11084320,12765,0,1742039422,12858.14755735,85.35995904000447,53231.30862264
2025-03-15,11:50:24.000,74,11084343,12765,0,1742039423,12858.679725839997,84.66914430000179,53231.41342944001
2025-03-15,11:50:25.000,74,11084356,12805,0,1742039424,12858.908760379993,84.33078606000345,53231.54618472
2025-03-15,11:50:26.000,74,11084393,13165,0,1742039425,12858.928969309993,83.77390479000314,53231.58112032001
2025-03-15,11:50:27.000,74,11084352,12405,0,1742039426,12858.848133589992,83.33685872999922,53231.54618472
2025-03-15,11:50:28.000,74,11084364,12885,0,1742039427,12858.693198460001,83.65406957999949,53231.560158960005
2025-03-15,11:50:29.000,74,11084405,12685,0,1742039428,12858.619099049996,84.30258953999873,53231.57413320001
2025-03-15,11:50:30.000,74,11084373,12805,0,1742039429,12858.592153810001,84.619800389999,53231.61605592
2025-03-15,11:50:31.000,74,11084384,12605,0,1742039430,12858.48437284999,84.51406344000134,53231.58112032001
2025-03-15,11:50:32.000,74,11084369,12725,0,1742039431,12858.22165675999,83.95013304000167,53231.60208168001
2025-03-15,11:50:33.000,74,11084329,13125,0,1742039432,12857.965676979999,82.85046875999979,53231.58112032001
2025-03-15,11:50:34.000,74,11084297,12765,0,1742039433,12857.905050189998,81.77900100000261,53231.5391976
2025-03-15,11:50:35.000,74,11084399,12525,0,1742039434,12857.878104949988,81.39834798000084,53231.59509456
2025-03-15,11:50:36.000,74,11084372,12845,0,1742039435,12858.20144782999,81.48293754000042,53231.55317184001
2025-03-15,11:50:37.000,74,11084366,12885,0,1742039436,12858.659516909996,81.69441144000302,53231.53221048001
2025-03-15,11:50:38.000,74,11084339,12885,0,1742039437,12859.218630639989,81.98342576999858,53231.511249120005
2025-03-15,11:50:39.000,74,11084375,13045,0,1742039438,12859.56891876,82.25834184000269,53231.40644232001
2025-03-15,11:50:40.000,74,11084336,12925,0,1742039439,12859.36009314999,82.38522617999843,53231.36451960001
2025-03-15,11:50:41.000,74,11084380,12805,0,1742039440,12859.009805029993,82.75883007000084,53231.21080296
2025-03-15,11:50:42.000,74,11084374,12965,0,1742039441,12858.578681189996,83.28046569000435,53231.11298328
2025-03-15,11:50:43.000,74,11084365,12885,0,1742039442,12858.504581779991,83.6681678399982,53231.0151636
2025-03-15,11:50:44.000,74,11084331,12845,0,1742039443,12858.646044289992,84.00652608000382,53230.86843408
2025-03-15,11:50:45.000,74,11084339,12925,0,1742039444,12858.875078830002,84.26734389000194,53230.79856288
2025-03-15,11:50:46.000,74,11084349,12805,0,1742039445,12858.935705620002,84.25324563000322,53230.69375608001
2025-03-15,11:50:47.000,74,11084336,12845,0,1742039446,12858.821188349997,84.04882085999998,53230.60991064
2025-03-15,11:50:48.000,74,11084358,12605,0,1742039447,12858.733616320002,83.74570826999843,53230.52606520001
2025-03-15,11:50:49.000,74,11084385,12845,0,1742039448,12858.592153810001,83.55538176000118,53230.5610008
2025-03-15,11:50:50.000,74,11084376,13085,0,1742039449,12858.43048237,83.3721043800033,53230.40029704001
2025-03-15,11:50:51.000,74,11084334,13125,0,1742039450,12858.34291033999,82.92096006000065,53230.39330992
2025-03-15,11:50:52.000,74,11084369,12765,0,1742039451,12858.18123889999,82.56145443000423,53230.36536144
2025-03-15,11:50:53.000,74,11084346,12565,0,1742039452,12858.08019424999,82.62489659999846,53230.29549024
2025-03-15,11:50:54.000,74,11084362,12685,0,1742039453,12857.945468049998,83.10423743999854,53230.267541760004
2025-03-15,11:50:55.000,74,11084341,12765,0,1742039454,12857.541289449997,83.62587306000205,53230.218631920005
2025-03-15,11:50:56.000,74,11084372,12605,0,1742039455,12857.177528709995,83.91488739000488,53230.16273496001
2025-03-15,11:50:57.000,74,11084346,12885,0,1742039456,12856.874394759994,84.0276734700019,53230.11382512001
2025-03-15,11:50:58.000,74,11084371,12885,0,1742039457,12856.705987009998,83.69636436000292,53230.050941040005
2025-03-15,11:50:59.000,74,11084448,12685,0,1742039458,12856.692514389993,83.17472873999941,53230.00901832
2025-03-15,11:51:00.000,74,11084385,12845,0,1742039459,12856.571260809993,82.99145136000152,53229.91119864
2025-03-15,11:51:01.000,74,11084367,12725,0,1742039460,12856.429798299992,82.99145136000152,53229.8622888
2025-03-15,11:51:02.000,74,11084350,12805,0,1742039461,12856.268126859992,83.11833570000454,53229.77844336001
2025-03-15,11:51:03.000,74,11084398,12805,0,1742039462,12856.0929828,82.90686180000193,53229.68761080001
2025-03-15,11:51:04.000,74,11084384,12765,0,1742039463,12855.8908935,82.51211052000144,53229.596778240004
2025-03-15,11:51:05.000,74,11084402,12885,0,1742039464,12855.560814309989,82.29358748999948,53229.50594568
2025-03-15,11:51:06.000,74,11084353,12605,0,1742039465,12855.547341689999,82.13850662999903,53229.36620328
2025-03-15,11:51:07.000,74,11084377,12605,0,1742039466,12855.78984885,81.99752403000457,53229.17056392
2025-03-15,11:51:08.000,74,11084400,12645,0,1742039467,12856.0929828,82.0609661999988,53229.0238344
2025-03-15,11:51:09.000,74,11084376,12965,0,1742039468,12856.517370330002,82.29358748999948,53228.898066240006
2025-03-15,11:51:10.000,74,11084368,12925,0,1742039469,12856.807031659999,82.78702658999828,53228.758323840004
2025-03-15,11:51:11.000,74,11084345,12925,0,1742039470,12857.23141919,83.47784133000096,53228.57665872
2025-03-15,11:51:12.000,74,11084385,12725,0,1742039471,12857.824214469998,83.97832955999911,53228.374032240004
2025-03-15,11:51:13.000,74,11084383,12925,0,1742039472,12858.295756169995,84.42947388000175,53228.17839288001
2025-03-15,11:51:14.000,74,11084372,12685,0,1742039473,12858.800979419997,85.26832034999825,53228.01070200001
2025-03-15,11:51:15.000,74,11084331,12845,0,1742039474,12859.38703839,85.65602249999938,53227.85698536
2025-03-15,11:51:16.000,74,11084406,12765,0,1742039475,12860.114559870002,85.77585771000304,53227.80807552
2025-03-15,11:51:17.000,74,11084367,12645,0,1742039476,12860.491793229994,86.0930685600033,53227.68230736
2025-03-15,11:51:18.000,74,11084393,12605,0,1742039477,12860.74777301,86.26929681000183,53227.68230736
2025-03-15,11:51:19.000,74,11084395,12805,0,1742039478,12860.983543859991,86.67109722000168,53227.57750056001
2025-03-15,11:51:20.000,74,11084374,12965,0,1742039479,12861.313623050002,87.34781369999837,53227.45871952001
2025-03-15,11:51:21.000,74,11084369,12845,0,1742039480,12861.468558179993,88.01748105000297,53227.37487408
2025-03-15,11:51:22.000,74,11084366,12765,0,1742039481,12861.616756999989,88.44747798000026,53227.39583544
2025-03-15,11:51:23.000,74,11084373,12805,0,1742039482,12861.731274269994,88.48977276000369,53227.36089984001
2025-03-15,11:51:24.000,74,11084355,12605,0,1742039483,12862.229761210001,88.10911974000192,53227.31199000001
2025-03-15,11:51:25.000,74,11084359,12685,0,1742039484,12862.741720769998,87.8342036699978,53227.33295136
2025-03-15,11:51:26.000,74,11084370,12805,0,1742039485,12863.19978984999,87.84125280000444,53227.39583544
2025-03-15,11:51:27.000,74,11084352,12725,0,1742039486,12863.644386309992,88.01748105000297,53227.437758160006
2025-03-15,11:51:28.000,74,11084377,12645,0,1742039487,12863.947520259993,88.11616887000127,53227.43077104001
2025-03-15,11:51:29.000,74,11084339,12725,0,1742039488,12863.974465499989,88.1584636500047,53227.39583544
2025-03-15,11:51:30.000,74,11084358,12565,0,1742039489,12863.684804169992,88.07387408999784,53227.40980968001
2025-03-15,11:51:31.000,74,11084346,12885,0,1742039490,12863.24020770999,87.87649845000124,53227.32596424
2025-03-15,11:51:32.000,74,11084422,12725,0,1742039491,12863.09874519999,87.43240325999795,53227.24211880001
2025-03-15,11:51:33.000,74,11084345,12965,0,1742039492,12863.28062556999,86.92486590000044,53227.10936352
2025-03-15,11:51:34.000,74,11084394,12685,0,1742039493,12863.415351769996,86.88962025000365,53227.01853096
2025-03-15,11:51:35.000,74,11084380,12965,0,1742039494,12863.092008889995,87.01650458999939,53226.85782720001
2025-03-15,11:51:36.000,74,11084382,12805,0,1742039495,12862.755193389989,86.90371851000236,53226.66218784
2025-03-15,11:51:37.000,74,11084392,12725,0,1742039496,12862.344278479992,86.92486590000044,53226.45257424001
2025-03-15,11:51:38.000,74,11084389,12805,0,1742039497,12861.892945709995,86.93896415999916,53226.22199928
2025-03-15,11:51:39.000,74,11084353,12565,0,1742039498,12861.434876629988,86.7838832999987,53225.99841144001
2025-03-15,11:51:40.000,74,11084359,12605,0,1742039499,12861.111533750001,86.50896723000187,53225.75386224001
2025-03-15,11:51:41.000,74,11084383,12925,0,1742039500,12860.94986231,86.1283142100001,53225.58617136001
2025-03-15,11:51:42.000,74,11084372,12925,0,1742039501,12860.74777301,85.47274512000149,53225.404506240004
2025-03-15,11:51:43.000,74,11084395,12685,0,1742039502,12860.54568371,84.81012690000352,53225.22982824001
2025-03-15,11:51:44.000,74,11084342,12805,0,1742039503,12860.613046809995,84.22504910999851,53225.02720176
2025-03-15,11:51:45.000,74,11084385,12685,0,1742039504,12860.835345039995,83.72456088000035,53224.90842072
2025-03-15,11:51:46.000,74,11084394,12805,0,1742039505,12860.90944445,83.3721043800033,53224.7616912
2025-03-15,11:51:47.000,74,11084383,12805,0,1742039506,12860.63999204999,82.97030397000344,53224.50316776
2025-03-15,11:51:48.000,74,11084399,12645,0,1742039507,12860.289703929993,82.53325790999952,53224.32848976
2025-03-15,11:51:49.000,74,11084385,12805,0,1742039508,12860.208868209993,82.13850662999903,53224.19573448001
2025-03-15,11:51:50.000,74,11084320,12925,0,1742039509,12860.262758689998,81.60277275000408,53224.05599208001
2025-03-15,11:51:51.000,74,11084348,12645,0,1742039510,12860.390748579994,80.52425586000027,53223.97214664
2025-03-15,11:51:52.000,74,11084362,12765,0,1742039511,12860.532211089994,79.57967243999883,53223.7834944
2025-03-15,11:51:53.000,74,11084373,12605,0,1742039512,12860.74777301,79.45278810000309,53223.72061032001
2025-03-15,11:51:54.000,74,11084299,12525,0,1742039513,12860.734300389995,79.73475329999928,53223.54593232
2025-03-15,11:51:55.000,74,11084404,12725,0,1742039514,12860.66693729,79.50918113999796,53223.364267200006
2025-03-15,11:51:56.000,74,11084337,12925,0,1742039515,12860.956598619996,79.14262638000218,53223.30138312
2025-03-15,11:51:57.000,74,11084379,12485,0,1742039516,12861.461821869998,79.22016681000241,53223.175614960004
2025-03-15,11:51:58.000,74,11084394,12845,0,1742039517,12861.495503419988,79.80524460000015,53223.09875664001
2025-03-15,11:51:59.000,74,11084344,12725,0,1742039518,12861.387722459993,80.53835411999898,53222.910104400005
2025-03-15,11:52:00.000,74,11084355,12645,0,1742039519,12861.118270059997,80.9472036599982,53222.72843928
2025-03-15,11:52:01.000,74,11084341,12765,0,1742039520,12861.037434339996,81.18687407999823,53222.55376128
2025-03-15,11:52:02.000,74,11084364,12765,0,1742039521,12861.017225409996,81.05294061000313,53222.41401888
2025-03-15,11:52:03.000,74,11084344,12765,0,1742039522,12861.044170649991,80.86966322999797,53222.27427648
2025-03-15,11:52:04.000,74,11084309,12645,0,1742039523,12860.90270813999,80.4185189100026,53222.1065856
2025-03-15,11:52:05.000,74,11084308,13005,0,1742039524,12860.6063105,79.77704808000271,53221.952868960005
2025-03-15,11:52:06.000,74,11084308,12925,0,1742039525,12860.175186660003,79.37524767000286,53221.70831976001
2025-03-15,11:52:07.000,74,11084350,12605,0,1742039526,12860.215604519988,79.41049331999966,53221.47075768001
2025-03-15,11:52:08.000,74,11084347,12725,0,1742039527,12860.397484889989,79.99557111000468,53221.22620848001
2025-03-15,11:52:09.000,74,11084365,12565,0,1742039528,12860.417693819989,80.54540324999834,53220.9537108
2025-03-15,11:52:10.000,74,11084349,12765,0,1742039529,12860.222340829998,81.03884235000442,53220.7091616
2025-03-15,11:52:11.000,74,11084330,13005,0,1742039530,12859.595863999995,81.22916886000166,53220.513522240006
2025-03-15,11:52:12.000,74,11084368,12605,0,1742039531,12858.955914550002,81.08113713000057,53220.24801168001
2025-03-15,11:52:13.000,74,11084353,12965,0,1742039532,12858.672989530001,80.9472036599982,53220.02442384
2025-03-15,11:52:14.000,74,11084325,12685,0,1742039533,12858.706671079992,80.98949844000163,53219.87769432
2025-03-15,11:52:15.000,74,11084371,12565,0,1742039534,12858.902024069997,81.26441450999846,53219.723977680005
2025-03-15,11:52:16.000,74,11084364,12725,0,1742039535,12858.760561559997,81.1586775600008,53219.507376960006
2025-03-15,11:52:17.000,74,11084368,12645,0,1742039536,12858.36985558,80.85556496999925,53219.36763456
2025-03-15,11:52:18.000,74,11084318,12485,0,1742039537,12858.134084729994,80.89081062000332,53219.053214160005
2025-03-15,11:52:19.000,74,11084368,12765,0,1742039538,12857.743378749998,81.31375842000125,53218.8226392
2025-03-15,11:52:20.000,74,11084343,12605,0,1742039539,12857.588443619992,81.35605320000468,53218.59206424001
2025-03-15,11:52:21.000,74,11084394,12925,0,1742039540,12857.527816829992,81.42654449999827,53218.34751504
2025-03-15,11:52:22.000,74,11084337,12765,0,1742039541,12857.494135280002,81.5675271,53218.18681128001
2025-03-15,11:52:23.000,74,11084333,12765,0,1742039542,12857.446981109992,81.2573653799991,53218.02610752
2025-03-15,11:52:24.000,74,11084358,12685,0,1742039543,12857.702960889997,80.82736845000181,53217.79553256
2025-03-15,11:52:25.000,74,11084318,12805,0,1742039544,12857.905050189998,80.64409107000392,53217.65579016001
2025-03-15,11:52:26.000,74,11084392,12605,0,1742039545,12858.174502589995,80.57359977000306,53217.41822808001
2025-03-15,11:52:27.000,74,11084319,12925,0,1742039546,12858.565208569991,80.67228759000136,53217.278485680006
2025-03-15,11:52:28.000,74,11084366,12445,0,1742039547,12858.619099049996,80.63704194000456,53217.10380768001
2025-03-15,11:52:29.000,74,11084328,12805,0,1742039548,12858.686462149992,80.05196414999955,53216.98502664001
2025-03-15,11:52:30.000,74,11084321,12925,0,1742039549,12859.083904439998,79.29770724000264,53216.78938728
2025-03-15,11:52:31.000,74,11084368,12845,0,1742039550,12859.791216990001,78.9100050900015,53216.78240016
2025-03-15,11:52:32.000,74,11084387,12845,0,1742039551,12860.613046809995,79.0580368200026,53216.73349032
2025-03-15,11:52:33.000,74,11084326,13045,0,1742039552,12861.434876629988,79.24131420000049,53216.81034864
2025-03-15,11:52:34.000,74,11084364,13005,0,1742039553,12862.243233829991,79.52327940000396,53216.705541840005
2025-03-15,11:52:35.000,74,11084366,12965,0,1742039554,12862.620467189998,79.74180242999864,53216.71252896
2025-03-15,11:52:36.000,74,11084337,12925,0,1742039555,12862.782138629998,79.81934285999887,53216.803361520004
2025-03-15,11:52:37.000,74,11084338,12685,0,1742039556,12862.883183279999,79.63606548000098,53216.71951608
2025-03-15,11:52:38.000,74,11084414,12725,0,1742039557,12862.862974349999,79.60081983000418,53216.6915676
2025-03-15,11:52:39.000,74,11084360,12645,0,1742039558,12862.674357669988,79.94622720000189,53216.68458048
2025-03-15,11:52:40.000,74,11084341,12645,0,1742039559,12862.391432650002,80.27753631000087,53216.66361912
2025-03-15,11:52:41.000,74,11084376,12605,0,1742039560,12862.12198024999,80.54540324999834,53216.62868352001
2025-03-15,11:52:42.000,74,11084378,12525,0,1742039561,12861.96704512,80.86966322999797,53216.49592824
2025-03-15,11:52:43.000,74,11084355,12725,0,1742039562,12861.812109989994,81.27146363999782,53216.467979760004
2025-03-15,11:52:44.000,74,11084365,12685,0,1742039563,12861.630229619994,81.60982188000344,53216.31426312001
2025-03-15,11:52:45.000,74,11084340,12765,0,1742039564,12861.85926415999,81.44064276000427,53216.27932752
2025-03-15,11:52:46.000,74,11084381,13125,0,1742039565,12862.202815969991,81.7508044799979,53216.18150784
2025-03-15,11:52:47.000,74,11084282,12925,0,1742039566,12862.202815969991,82.32883314000355,53216.18150784
2025-03-15,11:52:48.000,74,11084337,13005,0,1742039567,12862.16913442,82.79407572000491,53216.04875256
2025-03-15,11:52:49.000,74,11084364,12885,0,1742039568,12862.202815969991,83.17472873999941,53216.07670104001
2025-03-15,11:52:50.000,74,11084383,12845,0,1742039569,12862.135452869996,83.28751482000371,53216.06971392
2025-03-15,11:52:51.000,74,11084395,12605,0,1742039570,12862.095035009996,83.33685872999922,53216.02080408
2025-03-15,11:52:52.000,74,11084357,12765,0,1742039571,12862.263442759991,83.40735003000009,53215.90901016001
2025-03-15,11:52:53.000,74,11084387,12765,0,1742039572,12862.613730880003,83.18177786999877,53215.769267760006
2025-03-15,11:52:54.000,74,11084316,12605,0,1742039573,12862.93707375999,82.63899486000446,53215.76228064001
2025-03-15,11:52:55.000,74,11084428,12725,0,1742039574,12863.489451180001,82.2089979299999,53215.69240944001
2025-03-15,11:52:56.000,74,11084364,12525,0,1742039575,12864.26412683,82.05391706999944,53215.65747384
2025-03-15,11:52:57.000,74,11084344,12885,0,1742039576,12864.897339969997,82.025720550002,53215.61555112
2025-03-15,11:52:58.000,74,11084383,12845,0,1742039577,12865.47666262999,81.98342576999858,53215.66446096
2025-03-15,11:52:59.000,74,11084328,13005,0,1742039578,12866.210920420002,81.87768882000091,53215.699396560005
2025-03-15,11:53:00.000,74,11084345,12725,0,1742039579,12866.90476035,81.97637663999922,53215.75529352
2025-03-15,11:53:01.000,74,11084397,12765,0,1742039580,12867.174212749997,81.99047489999793,53215.915997280004
2025-03-15,11:53:02.000,74,11084341,12845,0,1742039581,12867.423456219993,81.9270327300037,53215.9928556
2025-03-15,11:53:03.000,74,11084384,12605,0,1742039582,12867.96236102,81.99752403000457,53216.132598000004
2025-03-15,11:53:04.000,74,11084331,12845,0,1742039583,12868.514738439997,82.2724401000014,53216.251379040004
2025-03-15,11:53:05.000,74,11084384,12925,0,1742039584,12869.006489069994,82.64604399000382,53216.370160080005
2025-03-15,11:53:06.000,74,11084396,12725,0,1742039585,12869.40393136,83.09718830999918,53216.488941120006
2025-03-15,11:53:07.000,74,11084399,12605,0,1742039586,12869.760955789992,83.42849741999817,53216.53086384001
2025-03-15,11:53:08.000,74,11084390,12525,0,1742039587,12870.037144499998,83.4214482899988,53216.71252896
2025-03-15,11:53:09.000,74,11084361,12845,0,1742039588,12870.4413231,83.19587613000476,53216.85925848
2025-03-15,11:53:10.000,74,11084377,12885,0,1742039589,12870.980227899992,83.17472873999941,53217.005988
2025-03-15,11:53:11.000,74,11084357,12925,0,1742039590,12871.61344103999,83.45669394000288,53217.17367888
2025-03-15,11:53:12.000,74,11084359,12885,0,1742039591,12872.058037499992,83.69636436000292,53217.36233112
2025-03-15,11:53:13.000,74,11084359,12765,0,1742039592,12872.132136909997,83.87259261000145,53217.592906080004
2025-03-15,11:53:14.000,74,11084382,13005,0,1742039593,12872.152345839997,83.88669087000017,53217.78854544
2025-03-15,11:53:15.000,74,11084356,12805,0,1742039594,12872.246654180002,83.8161995699993,53218.00514616
2025-03-15,11:53:16.000,74,11084322,13125,0,1742039595,12872.408325619988,83.4355465500048,53218.228734
2025-03-15,11:53:17.000,74,11084358,12925,0,1742039596,12872.543051819994,82.65309312000318,53218.452321840006
2025-03-15,11:53:18.000,74,11084393,12765,0,1742039597,12872.617151229999,82.01867142000265,53218.62699984
2025-03-15,11:53:19.000,74,11084383,12685,0,1742039598,12872.529579199989,81.32785667999997,53218.836613440006
2025-03-15,11:53:20.000,74,11084368,12725,0,1742039599,12872.69125063999,80.74277889000223,53219.08814976
2025-03-15,11:53:21.000,74,11084370,12725,0,1742039600,12872.825976839995,80.52425586000027,53219.30475048
2025-03-15,11:53:22.000,74,11084415,12965,0,1742039601,12872.785558979995,80.33392935000302,53219.53532544
2025-03-15,11:53:23.000,74,11084374,12965,0,1742039602,12872.81250421999,80.28458544000023,53219.73795192
2025-03-15,11:53:24.000,74,11084335,12805,0,1742039603,12872.79229528999,80.0731115400049,53219.9056428
2025-03-15,11:53:25.000,74,11084415,12725,0,1742039604,12872.65083277999,79.49508287999925,53220.09429504
2025-03-15,11:53:26.000,74,11084384,12845,0,1742039605,12872.529579199989,78.92410335000022,53220.20608896
2025-03-15,11:53:27.000,74,11084386,12765,0,1742039606,12872.320753589993,78.51525381000101,53220.36679272001
2025-03-15,11:53:28.000,74,11084401,12925,0,1742039607,12872.010883329996,78.31082903999777,53220.36679272001
2025-03-15,11:53:29.000,74,11084348,12965,0,1742039608,12871.997410709992,78.22623947999818,53220.443651040005
2025-03-15,11:53:30.000,74,11084359,12925,0,1742039609,12872.152345839997,78.29673077999905,53220.41570256001
2025-03-15,11:53:31.000,74,11084400,12485,0,1742039610,12872.226445250002,78.5011555500023,53220.42268968
2025-03-15,11:53:32.000,74,11084380,12805,0,1742039611,12871.990674399996,78.55049945999781,53220.40871544
2025-03-15,11:53:33.000,74,11084416,12725,0,1742039612,12871.68080414,78.55049945999781,53220.40871544
2025-03-15,11:53:34.000,74,11084374,12525,0,1742039613,12871.370933879989,78.49410642000294,53220.40871544
2025-03-15,11:53:35.000,74,11084377,12485,0,1742039614,12871.141899339993,78.26853426000162,53220.38775408001
2025-03-15,11:53:36.000,74,11084443,12725,0,1742039615,12870.933073729997,78.05001122999965,53220.3598056
2025-03-15,11:53:37.000,74,11084362,12885,0,1742039616,12870.34027845,78.22623947999818,53220.2549988
2025-03-15,11:53:38.000,74,11084394,12805,0,1742039617,12869.760955789992,78.40951686000335,53220.178140480006
2025-03-15,11:53:39.000,74,11084368,12485,0,1742039618,12869.390458739996,78.60689249999996,53220.00346248001
2025-03-15,11:53:40.000,74,11084402,12885,0,1742039619,12869.15468788999,79.1919702899977,53219.86372008001
2025-03-15,11:53:41.000,74,11084369,12445,0,1742039620,12868.99301644999,79.59377070000482,53219.6610936
2025-03-15,11:53:42.000,74,11084350,12605,0,1742039621,12868.918917039999,79.81229372999951,53219.49340272
2025-03-15,11:53:43.000,74,11084407,12965,0,1742039622,12868.905444419994,80.22819239999808,53219.40257016
2025-03-15,11:53:44.000,74,11084382,12725,0,1742039623,12868.777454529998,80.665238460002,53219.29776336
2025-03-15,11:53:45.000,74,11084341,12805,0,1742039624,12868.831345009989,80.38327325999853,53219.171995200006
2025-03-15,11:53:46.000,74,11084351,12845,0,1742039625,12869.09406109999,79.48803374999989,53219.053214160005
2025-03-15,11:53:47.000,74,11084379,12645,0,1742039626,12869.3635135,78.72672771000362,53219.08814976
2025-03-15,11:53:48.000,74,11084374,12925,0,1742039627,12869.646438520002,78.16984644000331,53219.04622704001
2025-03-15,11:53:49.000,74,11084350,12925,0,1742039628,12869.740746859992,78.20509209000011,53219.07417552001
2025-03-15,11:53:50.000,74,11084358,12645,0,1742039629,12869.942836159993,78.19099383000139,53219.08814976
2025-03-15,11:53:51.000,74,11084368,12605,0,1742039630,12870.245970109994,78.40951686000335,53219.151033840004
2025-03-15,11:53:52.000,74,11084336,12965,0,1742039631,12870.744457050001,78.73377684000297,53219.12308536001
2025-03-15,11:53:53.000,74,11084343,12765,0,1742039632,12871.330516019989,79.56557418000011,53219.21391792001
2025-03-15,11:53:54.000,74,11084343,12805,0,1742039633,12871.546077939995,80.0096693700034,53219.14404672001
2025-03-15,11:53:55.000,74,11084414,12845,0,1742039634,12871.384406499994,80.05196414999955,53219.17898232
2025-03-15,11:53:56.000,74,11084371,13005,0,1742039635,12871.242943989993,79.62196722000226,53219.22789216
2025-03-15,11:53:57.000,74,11084356,12565,0,1742039636,12871.458505909999,79.17082289999962,53219.269814880005
2025-03-15,11:53:58.000,74,11084354,13205,0,1742039637,12871.768376169995,79.03688943000452,53219.29077624001
2025-03-15,11:53:59.000,74,11084349,12605,0,1742039638,12871.970465469996,79.06508595000196,53219.33269896001
2025-03-15,11:54:00.000,74,11084405,12765,0,1742039639,12872.111927979997,79.26951071999792,53219.39558304
2025-03-15,11:54:01.000,74,11084397,12525,0,1742039640,12872.192763699997,79.27655985000456,53219.42353152
2025-03-15,11:54:02.000,74,11084425,12885,0,1742039641,12872.576733369999,79.18492115999834,53219.49340272
2025-03-15,11:54:03.000,74,11084313,12805,0,1742039642,12873.06174769,79.53737766000268,53219.54231256
2025-03-15,11:54:04.000,74,11084393,12685,0,1742039643,12873.492871529998,79.99557111000468,53219.61917088001
2025-03-15,11:54:05.000,74,11084327,12605,0,1742039644,12873.802741789994,80.34097848000238,53219.69602920001
2025-03-15,11:54:06.000,74,11084344,12805,0,1742039645,12873.89031381999,80.49605934000283,53219.81481024001
2025-03-15,11:54:07.000,74,11084350,12725,0,1742039646,12873.903786439994,80.55950151000434,53219.93359128001
2025-03-15,11:54:08.000,74,11084378,12605,0,1742039647,12873.99809478,80.68638585000008,53220.12923064001
2025-03-15,11:54:09.000,74,11084376,12645,0,1742039648,12874.065457879995,80.71458237000479,53220.19910184001
2025-03-15,11:54:10.000,74,11084373,13045,0,1742039649,12874.085666809995,80.61589454999921,53220.26897304001
2025-03-15,11:54:11.000,74,11084343,12685,0,1742039650,12874.19344776999,80.60884541999985,53220.41570256001
2025-03-15,11:54:12.000,74,11084396,12645,0,1742039651,12874.267547179996,80.82031932000245,53220.45762528001
2025-03-15,11:54:13.000,74,11084380,12765,0,1742039652,12874.004831089995,80.72163150000415,53220.47858664
2025-03-15,11:54:14.000,74,11084386,12925,0,1742039653,12874.20018408,80.48901021000347,53220.499548
2025-03-15,11:54:15.000,74,11084335,12845,0,1742039654,12874.725616260002,80.33392935000302,53220.513522240006
2025-03-15,11:54:16.000,74,11084371,12605,0,1742039655,12875.264521059995,80.23524153000471,53220.62531616001
2025-03-15,11:54:17.000,74,11084360,12885,0,1742039656,12875.924679440002,79.762949820004,53220.68820024
2025-03-15,11:54:18.000,74,11084392,12725,0,1742039657,12876.733036639991,79.39639506000094,53220.85589112
2025-03-15,11:54:19.000,74,11084359,12805,0,1742039658,12877.319095609993,79.22721594000177,53221.00262064
2025-03-15,11:54:20.000,74,11084400,12965,0,1742039659,12877.723274209995,79.14967551000154,53221.15633728001
2025-03-15,11:54:21.000,74,11084385,12885,0,1742039660,12878.107243879997,79.62196722000226,53221.32402816001
2025-03-15,11:54:22.000,74,11084379,12605,0,1742039661,12878.127452809997,80.5665506400037,53221.48473192
2025-03-15,11:54:23.000,74,11084384,12925,0,1742039662,12877.723274209995,81.23621799000102,53221.5825516
2025-03-15,11:54:24.000,74,11084366,13165,0,1742039663,12876.847553909996,81.19392321000487,53221.68037128001
2025-03-15,11:54:25.000,74,11084305,12605,0,1742039664,12875.911206819997,80.73572976000287,53221.70831976001
2025-03-15,11:54:26.000,74,11084338,12805,0,1742039665,12875.035486519999,80.17884849000257,53221.75722960001
2025-03-15,11:54:27.000,74,11084356,12965,0,1742039666,12873.93746799,79.68540939000377,53221.75722960001
2025-03-15,11:54:28.000,74,11084361,12605,0,1742039667,12872.98091197,79.31885463000071,53221.6524228
2025-03-15,11:54:29.000,74,11084303,12725,0,1742039668,12872.172554769997,79.31180550000136,53221.60351296
2025-03-15,11:54:30.000,74,11084346,12805,0,1742039669,12871.59323210999,79.22721594000177,53221.449796320005
2025-03-15,11:54:31.000,74,11084264,12925,0,1742039670,12871.222735059993,78.93820160999894,53221.30306680001
2025-03-15,11:54:32.000,74,11084346,12685,0,1742039671,12871.047591000002,79.00164378000045,53221.17729864001
2025-03-15,11:54:33.000,74,11084358,12725,0,1742039672,12870.53563143999,79.26951071999792,53220.995633520004
2025-03-15,11:54:34.000,74,11084409,12925,0,1742039673,12869.956308779998,79.38229680000222,53220.83492976
2025-03-15,11:54:35.000,74,11084412,12685,0,1742039674,12869.525184940001,79.48098462000053,53220.660251760004
2025-03-15,11:54:36.000,74,11084371,13045,0,1742039675,12869.04017062,79.85458851000294,53220.45063816
2025-03-15,11:54:37.000,74,11084360,12885,0,1742039676,12868.885235489994,80.19999588000064,53220.324870000004
2025-03-15,11:54:38.000,74,11084342,12765,0,1742039677,12868.959334899999,80.9472036599982,53220.09429504
2025-03-15,11:54:39.000,74,11084384,12765,0,1742039678,12868.898708109999,81.27851277000445,53219.94756552
2025-03-15,11:54:40.000,74,11084395,12845,0,1742039679,12868.878499179998,81.58867448999808,53219.79384888001
2025-03-15,11:54:41.000,74,11084370,12565,0,1742039680,12868.683146189993,82.18785054000182,53219.54929968001
2025-03-15,11:54:42.000,74,11084353,12805,0,1742039681,12868.588837850002,82.63899486000446,53219.37462168
2025-03-15,11:54:43.000,74,11084388,12605,0,1742039682,12868.871762869989,83.06899179000175,53219.31173760001
2025-03-15,11:54:44.000,74,11084357,12605,0,1742039683,12869.370249809996,83.59767654000461,53219.23487928
2025-03-15,11:54:45.000,74,11084367,12805,0,1742039684,12869.814846269997,84.21799997999915,53219.13007248
2025-03-15,11:54:46.000,74,11084324,13045,0,1742039685,12870.239233799999,84.85242167999968,53219.18596944
2025-03-15,11:54:47.000,74,11084348,12845,0,1742039686,12870.872446939997,85.2894677400036,53219.151033840004
2025-03-15,11:54:48.000,74,11084319,12605,0,1742039687,12871.290098159989,85.92388944000413,53219.17898232
2025-03-15,11:54:49.000,74,11084362,12445,0,1742039688,12871.47197852999,86.67109722000168,53219.220905040005
2025-03-15,11:54:50.000,74,11084348,13205,0,1742039689,12871.5191327,87.10109414999897,53219.29077624001
2025-03-15,11:54:51.000,74,11084368,12765,0,1742039690,12871.586495799995,87.48174717000074,53219.36064744001
2025-03-15,11:54:52.000,74,11084362,12885,0,1742039691,12871.68080414,87.86944932000188,53219.38160880001
2025-03-15,11:54:53.000,74,11084305,12805,0,1742039692,12871.71448568999,87.92584236000403,53219.47942848001
2025-03-15,11:54:54.000,74,11084341,12925,0,1742039693,12871.55281424999,87.95403888000146,53219.605196640005
2025-03-15,11:54:55.000,74,11084378,12645,0,1742039694,12871.074536239998,87.8835475800006,53219.654106480004
2025-03-15,11:54:56.000,74,11084321,12965,0,1742039695,12870.569312989996,87.64387716000056,53219.723977680005
2025-03-15,11:54:57.000,74,11084369,12685,0,1742039696,12870.030408189989,87.5381402100029,53219.800836
2025-03-15,11:54:58.000,74,11084367,12845,0,1742039697,12869.511712319996,87.3901084800018,53219.8707072
2025-03-15,11:54:59.000,74,11084367,12805,0,1742039698,12869.31635932999,87.46059978000267,53219.88468144001
2025-03-15,11:55:00.000,74,11084340,12605,0,1742039699,12869.10079741,87.59453324999777,53219.86372008001
2025-03-15,11:55:01.000,74,11084366,12805,0,1742039700,12868.548419990002,87.91879323000467,53219.940578400005
2025-03-15,11:55:02.000,74,11084395,12685,0,1742039701,12867.98256995,88.32059364000452,53219.88468144001
2025-03-15,11:55:03.000,74,11084340,12605,0,1742039702,12867.497555629998,88.4404288500009,53219.85673296
2025-03-15,11:55:04.000,74,11084353,12685,0,1742039703,12867.268521090002,88.75763970000116,53219.772887520005
2025-03-15,11:55:05.000,74,11084407,12885,0,1742039704,12867.059695479991,89.12419446000422,53219.68904208
2025-03-15,11:55:06.000,74,11084383,12525,0,1742039705,12866.527526989994,89.33566835999954,53219.58423528
2025-03-15,11:55:07.000,74,11084350,12885,0,1742039706,12865.68548824,89.36386488000426,53219.486415600004
2025-03-15,11:55:08.000,74,11084372,12765,0,1742039707,12864.829976870002,89.32157010000083,53219.37462168
2025-03-15,11:55:09.000,74,11084388,12885,0,1742039708,12864.082246459999,89.0959979399995,53219.19295656001
2025-03-15,11:55:10.000,74,11084356,13005,0,1742039709,12863.826266679993,89.25107879999996,53219.08814976
2025-03-15,11:55:11.000,74,11084399,12725,0,1742039710,12863.981201809998,89.2087840200038,53219.01129144
2025-03-15,11:55:12.000,74,11084299,13085,0,1742039711,12864.068773839994,89.51894574000471,53218.97635584001
2025-03-15,11:55:13.000,74,11084358,12965,0,1742039712,12864.18329111,89.39911053000105,53218.92045888
2025-03-15,11:55:14.000,74,11084385,13005,0,1742039713,12864.45947981999,88.9973101200012,53218.90648464001
2025-03-15,11:55:15.000,74,11084372,12925,0,1742039714,12864.769350080001,88.48272363000433,53218.87853616001
2025-03-15,11:55:16.000,74,11084396,12885,0,1742039715,12864.944494139992,88.41223233000346,53218.89949752
2025-03-15,11:55:17.000,74,11084391,12965,0,1742039716,12864.816504249997,88.27124973000173,53218.89949752
2025-03-15,11:55:18.000,74,11084370,12685,0,1742039717,12864.56726078,87.93289149000339,53218.99731720001
2025-03-15,11:55:19.000,74,11084378,12885,0,1742039718,12864.29780837999,87.41830499999924,53219.01827856
2025-03-15,11:55:20.000,74,11084315,12805,0,1742039719,12863.833002990003,86.87552198999765,53219.04622704001
2025-03-15,11:55:21.000,74,11084338,12845,0,1742039720,12863.563550589992,86.25519855000312,53219.13007248
2025-03-15,11:55:22.000,74,11084354,12645,0,1742039721,12863.563550589992,85.74766118999833,53219.1370596
2025-03-15,11:55:23.000,74,11084390,12565,0,1742039722,12863.583759519992,84.93701123999926,53219.23487928
2025-03-15,11:55:24.000,74,11084368,12725,0,1742039723,12863.725222029992,84.29554040999938,53219.26282776001
2025-03-15,11:55:25.000,74,11084355,12805,0,1742039724,12864.082246459999,83.87259261000145,53219.38160880001
2025-03-15,11:55:26.000,74,11084392,12965,0,1742039725,12864.62788757,84.14045954999892,53219.39558304
2025-03-15,11:55:27.000,74,11084329,12685,0,1742039726,12865.119638199998,84.54930908999813,53219.49340272
2025-03-15,11:55:28.000,74,11084419,12765,0,1742039727,12865.42277215,84.50701431000198,53219.605196640005
2025-03-15,11:55:29.000,74,11084395,12965,0,1742039728,12865.550762039995,83.99242781999783,53219.654106480004
2025-03-15,11:55:30.000,74,11084357,12805,0,1742039729,12865.712433479996,83.50603784999839,53219.76590040001
2025-03-15,11:55:31.000,74,11084361,12845,0,1742039730,12865.69896085999,83.23817091000092,53219.8707072
2025-03-15,11:55:32.000,74,11084353,12765,0,1742039731,12865.73937871999,83.44259568000416,53219.96852688
2025-03-15,11:55:33.000,74,11084364,12645,0,1742039732,12865.820214439991,84.05586998999934,53220.03839808
2025-03-15,11:55:34.000,74,11084398,12725,0,1742039733,12865.820214439991,84.70438994999859,53220.059359440005
2025-03-15,11:55:35.000,74,11084387,13165,0,1742039734,12865.570970969995,85.04979732000356,53220.13621776
2025-03-15,11:55:36.000,74,11084387,12925,0,1742039735,12865.261100709999,85.79700510000112,53220.12224352001
2025-03-15,11:55:37.000,74,11084333,12845,0,1742039736,12864.897339969997,86.30454245999863,53220.12224352001
2025-03-15,11:55:38.000,74,11084399,13125,0,1742039737,12864.614414949996,86.24814942000376,53220.15019200001
2025-03-15,11:55:39.000,74,11084411,12725,0,1742039738,12864.600942329991,86.23405115999776,53220.16416624
2025-03-15,11:55:40.000,74,11084361,12925,0,1742039739,12864.695250669996,86.438475930001,53220.23403744
2025-03-15,11:55:41.000,74,11084362,12645,0,1742039740,12864.843449489992,87.06584850000218,53220.28294728
2025-03-15,11:55:42.000,74,11084324,12845,0,1742039741,12864.816504249997,87.79895802000101,53220.345831360006
2025-03-15,11:55:43.000,74,11084390,12765,0,1742039742,12864.432534579995,88.1584636500047,53220.394741200005
2025-03-15,11:55:44.000,74,11084378,12645,0,1742039743,12864.095719079989,88.54616579999856,53220.41570256001
2025-03-15,11:55:45.000,74,11084350,12645,0,1742039744,12863.940783949998,88.55321492999792,53220.4296768
2025-03-15,11:55:46.000,74,11084348,12725,0,1742039745,12864.102455389999,88.2289549499983,53220.52050936
2025-03-15,11:55:47.000,74,11084404,12605,0,1742039746,12864.37864409999,88.25010234000365,53220.660251760004
2025-03-15,11:55:48.000,74,11084429,13205,0,1742039747,12864.493161369996,88.01748105000297,53220.79999416001
2025-03-15,11:55:49.000,74,11084404,13045,0,1742039748,12864.681778049991,88.07387408999784,53220.8838396
2025-03-15,11:55:50.000,74,11084390,12605,0,1742039749,12864.695250669996,88.07387408999784,53221.0934532
2025-03-15,11:55:51.000,74,11084414,13005,0,1742039750,12864.641360189991,88.10911974000192,53221.282105440005
2025-03-15,11:55:52.000,74,11084380,13045,0,1742039751,12864.351698859995,88.79288534999796,53221.4078736
2025-03-15,11:55:53.000,74,11084314,12565,0,1742039752,12863.691540480002,89.16648924000037,53221.49171904001
2025-03-15,11:55:54.000,74,11084356,12565,0,1742039753,12863.26041663999,89.48370009000064,53221.5825516
2025-03-15,11:55:55.000,74,11084374,12645,0,1742039754,12862.950546379994,89.76566529000411,53221.722294
2025-03-15,11:55:56.000,74,11084403,12965,0,1742039755,12862.883183279999,90.05467961999966,53221.736268240005
2025-03-15,11:55:57.000,74,11084348,13125,0,1742039756,12862.91686482999,90.5410695899991,53221.89697200001
2025-03-15,11:55:58.000,74,11084411,12605,0,1742039757,12862.687830289993,91.13319651000347,53221.93889472
2025-03-15,11:55:59.000,74,11084361,12565,0,1742039758,12861.98051773999,91.27417910999793,53222.00876592
2025-03-15,11:56:00.000,74,11084366,12605,0,1742039759,12861.158687919997,90.49877481000294,53222.04370152001
2025-03-15,11:56:01.000,74,11084401,12925,0,1742039760,12860.82860873,89.99123744999815,53222.05068864
2025-03-15,11:56:02.000,74,11084378,12765,0,1742039761,12860.74777301,90.30139916999906,53222.05068864
2025-03-15,11:56:03.000,74,11084384,12805,0,1742039762,12860.309912859993,90.18156396000268,53222.09261136001
2025-03-15,11:56:04.000,74,11084364,12645,0,1742039763,12859.892261640001,89.65992833999917,53222.15549544
2025-03-15,11:56:05.000,74,11084389,12965,0,1742039764,12859.54870983,88.73649231000309,53222.15549544
2025-03-15,11:56:06.000,74,11084414,12605,0,1742039765,12859.25904849999,88.48977276000369,53222.16248256001
2025-03-15,11:56:07.000,74,11084387,12805,0,1742039766,12858.955914550002,87.9963336600049,53222.20440528
2025-03-15,11:56:08.000,74,11084371,12845,0,1742039767,12859.265784809999,88.01043192000361,53222.246328
2025-03-15,11:56:09.000,74,11084404,12765,0,1742039768,12859.993306290002,88.56026406000456,53222.358121920006
2025-03-15,11:56:10.000,74,11084354,12765,0,1742039769,12860.936389689996,89.2087840200038,53222.358121920006
2025-03-15,11:56:11.000,74,11084338,12765,0,1742039770,12861.529184969993,89.81500919999962,53222.455941600005
2025-03-15,11:56:12.000,74,11084354,12725,0,1742039771,12861.455085559988,90.80188740000449,53222.574722640005
2025-03-15,11:56:13.000,74,11084368,12565,0,1742039772,12860.84881766,91.88040429000102,53222.71446504001
2025-03-15,11:56:14.000,74,11084410,12645,0,1742039773,12860.363803339998,91.9015516799991,53222.78433624001
2025-03-15,11:56:15.000,74,11084322,12965,0,1742039774,12860.121296179997,91.46450562000246,53222.93106576001
2025-03-15,11:56:16.000,74,11084358,12725,0,1742039775,12859.885525329992,90.80188740000449,53223.03587256
2025-03-15,11:56:17.000,74,11084384,12725,0,1742039776,12860.047196769992,89.64583008000045,53223.16862784001
2025-03-15,11:56:18.000,74,11084351,12965,0,1742039777,12860.53894739999,88.46862536999834,53223.364267200006
2025-03-15,11:56:19.000,74,11084313,12605,0,1742039778,12861.226051019992,88.5391166699992,53223.476061119996
2025-03-15,11:56:20.000,74,11084371,12765,0,1742039779,12861.993990359995,89.90664788999857,53223.55990656
2025-03-15,11:56:21.000,74,11084337,12685,0,1742039780,12862.694566599988,91.28827737000393,53223.60182928001
2025-03-15,11:56:22.000,74,11084365,12925,0,1742039781,12863.071799959995,92.30335208999895,53223.643751999996
2025-03-15,11:56:23.000,74,11084369,12765,0,1742039782,12863.00443686,93.13514943000337,53223.748558800005
2025-03-15,11:56:24.000,74,11084344,12965,0,1742039783,12862.862974349999,93.66383417999896,53223.87432696
2025-03-15,11:56:25.000,74,11084386,13125,0,1742039784,12862.364487409992,94.28415762000077,53223.916249680005
2025-03-15,11:56:26.000,74,11084370,12605,0,1742039785,12861.610020689994,94.75644933000149,53223.993108
2025-03-15,11:56:27.000,74,11084344,12645,0,1742039786,12861.091324820001,94.60136847000103,53224.07695344001
2025-03-15,11:56:28.000,74,11084374,12725,0,1742039787,12860.916180759996,94.60136847000103,53224.13983752
2025-03-15,11:56:29.000,74,11084359,12605,0,1742039788,12860.76124562999,94.89743193000322,53224.132850400005
2025-03-15,11:56:30.000,74,11084353,12925,0,1742039789,12860.55915632999,95.8208679599993,53224.15381176001
2025-03-15,11:56:41.000,74,11084356,13125,0,1742039800,12861.050906960001,95.0666110500024,53224.69880712001
2025-03-15,11:56:42.000,74,11084366,12845,0,1742039801,12861.76495582,94.92562845000066,53224.82457528001
2025-03-15,11:56:43.000,74,11084363,12765,0,1742039802,12862.310596930001,94.64366325000447,53224.91540784001
2025-03-15,11:56:44.000,74,11084406,12685,0,1742039803,12862.89665589999,94.4603858699993,53224.99925328
2025-03-15,11:56:45.000,74,11084342,12725,0,1742039804,12863.806057749993,94.84103889000107,53225.11104720001
2025-03-15,11:56:46.000,74,11084366,12885,0,1742039805,12864.109191699994,95.56709928000055,53225.24380248
2025-03-15,11:56:47.000,74,11084387,12685,0,1742039806,12864.062037529999,96.32135619000474,53225.376557760006
2025-03-15,11:56:48.000,74,11084367,12765,0,1742039807,12863.651122620002,96.95577788999799,53225.41848048001
2025-03-15,11:56:49.000,74,11084327,12805,0,1742039808,12863.17958091999,97.3787256900032,53225.50931304
2025-03-15,11:56:50.000,74,11084342,12565,0,1742039809,12862.539631469997,97.49856089999957,53225.51630016001
2025-03-15,11:56:51.000,74,11084313,12805,0,1742039810,12861.892945709995,97.14610440000251,53225.56521000001
2025-03-15,11:56:52.000,74,11084372,12805,0,1742039811,12861.771692129994,95.89840838999953,53225.65604256
2025-03-15,11:56:53.000,74,11084347,12885,0,1742039812,12862.229761210001,94.91153019000194,53225.79578496
2025-03-15,11:56:54.000,74,11084391,12725,0,1742039813,12862.505949919992,95.25693755999964,53225.907578880004
2025-03-15,11:56:55.000,74,11084379,12965,0,1742039814,12862.553104090002,95.29218321000371,53225.907578880004
2025-03-15,11:56:56.000,74,11084367,12805,0,1742039815,12863.02464579,95.20759365000413,53225.9844372
2025-03-15,11:56:57.000,74,11084370,12565,0,1742039816,12863.543341659992,95.36267451000458,53225.97046296001
2025-03-15,11:56:58.000,74,11084391,12965,0,1742039817,12863.792585130002,95.77857318000315,53226.047321280006
2025-03-15,11:56:59.000,74,11084367,12605,0,1742039818,12863.752167270002,95.8702118700021,53226.08225688
2025-03-15,11:57:00.000,74,11084328,12765,0,1742039819,12864.021619669998,95.64463971000077,53226.1241796
2025-03-15,11:57:01.000,74,11084373,12645,0,1742039820,12864.4460072,94.80579324000428,53226.215012160006
2025-03-15,11:57:02.000,74,11084346,12525,0,1742039821,12865.37561797999,94.22071544999926,53226.27090912
2025-03-15,11:57:03.000,74,11084324,12845,0,1742039822,12866.520790679999,94.87628453999787,53226.34776744
2025-03-15,11:57:04.000,74,11084384,12445,0,1742039823,12867.281993709992,95.33447798999987,53226.5084712
2025-03-15,11:57:05.000,74,11084342,12925,0,1742039824,12867.75353540999,94.99611975000153,53226.62026512001
2025-03-15,11:57:06.000,74,11084378,12685,0,1742039825,12867.96236102,94.3264524000042,53226.69013632001
2025-03-15,11:57:07.000,74,11084334,12845,0,1742039826,12868.171186629996,93.7202272200011,53226.83686584001
2025-03-15,11:57:08.000,74,11084346,12605,0,1742039827,12868.629255710002,93.91760285999771,53226.983595360005
2025-03-15,11:57:09.000,74,11084337,12805,0,1742039828,12869.026697999994,94.07268371999817,53227.14429912001
2025-03-15,11:57:10.000,74,11084337,12685,0,1742039829,12869.646438520002,94.38989456999843,53227.200196080004
2025-03-15,11:57:11.000,74,11084324,12685,0,1742039830,12870.38069631,94.98202149000281,53227.3469256
2025-03-15,11:57:12.000,74,11084320,12925,0,1742039831,12871.061063619993,95.24988843000028,53227.4517324
2025-03-15,11:57:13.000,74,11084359,12765,0,1742039832,12872.031092259997,96.00414534000447,53227.61942328
2025-03-15,11:57:14.000,74,11084398,12605,0,1742039833,12872.509370269989,97.3787256900032,53227.79410128001
2025-03-15,11:57:15.000,74,11084390,12885,0,1742039834,12872.246654180002,97.540855680003,53227.96877928
2025-03-15,11:57:16.000,74,11084320,12965,0,1742039835,12871.896366059991,96.99807267000142,53228.17140576
2025-03-15,11:57:17.000,74,11084387,13045,0,1742039836,12871.667331519995,96.37774922999961,53228.41595496001
2025-03-15,11:57:18.000,74,11084379,12845,0,1742039837,12870.993700519997,95.69398362000356,53228.4998004
2025-03-15,11:57:19.000,74,11084327,12965,0,1742039838,12870.42111417,95.263986689999,53228.6395428
2025-03-15,11:57:20.000,74,11084397,12805,0,1742039839,12870.40090524,95.39792016000138,53228.758323840004
2025-03-15,11:57:21.000,74,11084399,12765,0,1742039840,12870.845501700001,95.6869344900042,53228.884092
2025-03-15,11:57:22.000,74,11084358,12605,0,1742039841,12871.114954099998,96.06053837999934,53228.9539632
2025-03-15,11:57:23.000,74,11084375,12805,0,1742039842,12871.061063619993,96.09578403000341,53229.05178288
2025-03-15,11:57:24.000,74,11084379,12645,0,1742039843,12870.724248120001,95.8702118700021,53229.14261544
2025-03-15,11:57:25.000,74,11084389,13045,0,1742039844,12870.508686199995,95.21464278000349,53229.212486640004
2025-03-15,11:57:26.000,74,11084343,12765,0,1742039845,12870.25270641999,94.71415454999806,53229.282357840006
2025-03-15,11:57:27.000,74,11084364,12605,0,1742039846,12870.030408189989,93.88940634000028,53229.35222904001
2025-03-15,11:57:28.000,74,11084364,12525,0,1742039847,12869.969781399988,93.05760900000314,53229.37319040001
2025-03-15,11:57:29.000,74,11084376,12965,0,1742039848,12870.23249748999,92.84613510000054,53229.34524192
2025-03-15,11:57:30.000,74,11084351,13085,0,1742039849,12870.49521357999,93.22678812000231,53229.35222904001
2025-03-15,11:57:31.000,74,11084386,12925,0,1742039850,12871.000436829992,93.89645546999964,53229.429087360004
2025-03-15,11:57:32.000,74,11084348,12805,0,1742039851,12871.53934163,94.19251893000182,53229.401138880006
2025-03-15,11:57:33.000,74,11084344,13005,0,1742039852,12871.855948199991,94.56612282000424,53229.48498432
2025-03-15,11:57:34.000,74,11084397,12765,0,1742039853,12871.84247558,94.58727021000232,53229.582804
2025-03-15,11:57:35.000,74,11084343,12805,0,1742039854,12872.010883329996,94.76349846000085,53229.65966232001
2025-03-15,11:57:36.000,74,11084349,12845,0,1742039855,12872.361171449993,94.7071054199987,53229.834340320005
2025-03-15,11:57:37.000,74,11084422,12645,0,1742039856,12872.637360159999,94.72120368000469,53229.92517288001
2025-03-15,11:57:38.000,74,11084385,13045,0,1742039857,12872.73840481,94.76349846000085,53230.002031200005
2025-03-15,11:57:39.000,74,11084374,12845,0,1742039858,12872.906812559995,95.14415148000262,53230.11382512001
2025-03-15,11:57:40.000,74,11084322,12965,0,1742039859,12872.81250421999,95.36972364000394,53230.1767092
2025-03-15,11:57:41.000,74,11084403,12685,0,1742039860,12872.87986732,94.87628453999787,53230.267541760004
2025-03-15,11:57:42.000,74,11084362,12805,0,1742039861,12873.088692929996,94.44628761000058,53230.40728416001
2025-03-15,11:57:43.000,74,11084375,12365,0,1742039862,12873.385090570002,95.20759365000413,53230.47016824
2025-03-15,11:57:44.000,74,11084392,12885,0,1742039863,12873.432244739997,96.03939099000127,53230.56798792001
2025-03-15,11:57:45.000,74,11084358,12725,0,1742039864,12873.075220309991,95.99004707999848,53230.630872
2025-03-15,11:57:46.000,74,11084326,12645,0,1742039865,12873.196473889991,95.7574257899978,53230.73567880001
2025-03-15,11:57:47.000,74,11084376,12725,0,1742039866,12873.459189979993,96.32135619000474,53230.74965304
2025-03-15,11:57:48.000,74,11084363,12685,0,1742039867,12873.674751899998,96.71610746999795,53230.86144696001
2025-03-15,11:57:49.000,74,11084346,12845,0,1742039868,12873.755587619999,96.89233572000376,53230.97324088
2025-03-15,11:57:50.000,74,11084393,12725,0,1742039869,12874.025040019995,97.11085874999844,53231.04311208
2025-03-15,11:57:51.000,74,11084383,12685,0,1742039870,12874.09913943,97.60429785000451,53231.14791888001
2025-03-15,11:57:52.000,74,11084361,12605,0,1742039871,12873.984622159995,98.32330911000463,53231.23176432
2025-03-15,11:57:53.000,74,11084356,12725,0,1742039872,12874.227129319996,99.01412385000003,53231.36451960001
2025-03-15,11:57:54.000,74,11084364,12485,0,1742039873,12874.22039301,99.50756294999883,53231.58810744
2025-03-15,11:57:55.000,74,11084424,12765,0,1742039874,12874.13282097999,99.68379120000463,53231.76278544
2025-03-15,11:57:56.000,74,11084344,12445,0,1742039875,12873.822950719994,99.5428086000029,53232.00034752
2025-03-15,11:57:57.000,74,11084359,12765,0,1742039876,12873.304254850002,99.40182600000117,53232.15406416001
2025-03-15,11:57:58.000,74,11084392,12685,0,1742039877,12873.028066139996,98.99297646000196,53232.35669064
2025-03-15,11:57:59.000,74,11084367,12805,0,1742039878,12873.156056029991,98.15412998999818,53232.54534288
2025-03-15,11:58:00.000,74,11084346,12445,0,1742039879,12873.432244739997,97.94265609000286,53232.7619436
2025-03-15,11:58:01.000,74,11084327,12965,0,1742039880,12873.769060239989,98.21052303000033,53232.92264736001
2025-03-15,11:58:02.000,74,11084384,12765,0,1742039881,12874.09240311999,99.47231730000203,53233.020467040005
2025-03-15,11:58:03.000,74,11084421,12565,0,1742039882,12873.883577509994,100.83279939000204,53233.15322232
2025-03-15,11:58:04.000,74,11084405,12845,0,1742039883,12873.028066139996,101.26279631999932,53233.20911928001
2025-03-15,11:58:05.000,74,11084427,12965,0,1742039884,12872.455479789998,100.87509416999819,53233.404758640005
2025-03-15,11:58:06.000,74,11084346,12565,0,1742039885,12872.596942299999,100.27591812000173,53233.56546240001
2025-03-15,11:58:07.000,74,11084414,12725,0,1742039886,12872.71145956999,100.14903377999872,53233.71917904
2025-03-15,11:58:08.000,74,11084381,12605,0,1742039887,12872.805767909995,100.2829672500011,53233.9148184
2025-03-15,11:58:09.000,74,11084384,12845,0,1742039888,12872.785558979995,100.26886899000237,53234.04058656
2025-03-15,11:58:10.000,74,11084385,13045,0,1742039889,12873.230155439996,99.47231730000203,53234.27814864
2025-03-15,11:58:11.000,74,11084422,12685,0,1742039890,12873.755587619999,99.56395599000098,53234.48776224
2025-03-15,11:58:12.000,74,11084340,12645,0,1742039891,12873.802741789994,100.57903071000328,53234.71833720001
2025-03-15,11:58:13.000,74,11084360,12925,0,1742039892,12873.445717360002,101.34033674999955,53234.99083488
2025-03-15,11:58:14.000,74,11084362,12765,0,1742039893,12873.425508430002,101.46017196000321,53235.200448480005
2025-03-15,11:58:15.000,74,11084382,12805,0,1742039894,12873.620861419993,100.89624156000355,53235.4519848
2025-03-15,11:58:16.000,74,11084405,12605,0,1742039895,12873.553498319998,100.4803428899977,53235.752430960005
2025-03-15,11:58:17.000,74,11084329,12885,0,1742039896,12873.499607839993,100.22657420999894,53235.9760188
2025-03-15,11:58:18.000,74,11084422,12765,0,1742039897,12873.762323929994,99.78247902000294,53236.19960664001
2025-03-15,11:58:19.000,74,11084383,12845,0,1742039898,12874.03177632999,99.3947768700018,53236.43716872
2025-03-15,11:58:20.000,74,11084391,12805,0,1742039899,12873.87010488999,99.8247737999991,53236.63280808001
2025-03-15,11:58:21.000,74,11084405,12685,0,1742039900,12873.789269169989,99.84592119000445,53236.856395920004
2025-03-15,11:58:22.000,74,11084405,12765,0,1742039901,12873.876841199999,100.36050768000132,53237.00312544
2025-03-15,11:58:23.000,74,11084384,12565,0,1742039902,12873.95767692,101.17820675999974,53237.24068752
2025-03-15,11:58:24.000,74,11084434,12605,0,1742039903,12873.627597729988,101.61525282000366,53237.42235264001
2025-03-15,11:58:25.000,74,11084402,12805,0,1742039904,12873.513080459998,101.25574718999997,53237.65991472001
2025-03-15,11:58:26.000,74,11084404,12765,0,1742039905,12873.593916179998,100.70591504999902,53237.92542528001
2025-03-15,11:58:27.000,74,11084392,12605,0,1742039906,12873.573707249998,100.37460594000004,53238.15600024
2025-03-15,11:58:28.000,74,11084369,12805,0,1742039907,12873.445717360002,100.24067246999766,53238.35862672001
2025-03-15,11:58:29.000,74,11084393,12605,0,1742039908,12873.344672710002,100.07149334999849,53238.61016304
2025-03-15,11:58:30.000,74,11084395,12765,0,1742039909,12873.701697139993,99.62739816000249,53238.8058024
2025-03-15,11:58:31.000,74,11084397,13005,0,1742039910,12874.402273380001,99.7895281500023,53239.036377360004
2025-03-15,11:58:32.000,74,11084411,12845,0,1742039911,12874.907496629989,100.15608290999808,53239.23201672
2025-03-15,11:58:33.000,74,11084415,12765,0,1742039912,12875.028750209989,99.42297338999924,53239.46259168001
2025-03-15,11:58:34.000,74,11084398,12725,0,1742039913,12875.41271987999,98.22462128999905,53239.67220528001
2025-03-15,11:58:35.000,74,11084372,12765,0,1742039914,12876.187395529989,97.73118219000025,53239.88880600001
2025-03-15,11:58:36.000,74,11084406,12765,0,1742039915,12876.813872359991,97.62544524000259,53240.07745824
2025-03-15,11:58:37.000,74,11084352,12805,0,1742039916,12877.143951550002,97.61134698000387,53240.328994560005
2025-03-15,11:58:38.000,74,11084368,12805,0,1742039917,12877.83105516999,97.71708393000154,53240.53860816001
2025-03-15,11:58:39.000,74,11084345,12805,0,1742039918,12878.861710599995,98.61232344000018,53240.734247520006
2025-03-15,11:58:40.000,74,11084387,12925,0,1742039919,12879.825002929989,99.54985773000226,53240.92289976001
2025-03-15,11:58:41.000,74,11084336,12565,0,1742039920,12880.525579169996,99.93755988000339,53241.03469368
2025-03-15,11:58:42.000,74,11084332,12965,0,1742039921,12880.667041679997,100.8046028700046,53241.30020424
2025-03-15,11:58:43.000,74,11084413,12805,0,1742039922,12880.25612677,101.17115763000038,53241.52379208001
2025-03-15,11:58:44.000,74,11084376,12965,0,1742039923,12879.932783889999,101.21345241000381,53241.67750872
2025-03-15,11:58:45.000,74,11084319,12765,0,1742039924,12879.959729129994,100.99492938000185,53241.83122536001
2025-03-15,11:58:46.000,74,11084378,12805,0,1742039925,12880.03382854,101.03017502999865,53242.04782608001
2025-03-15,11:58:47.000,74,11084362,12565,0,1742039926,12879.912574959999,101.13591198000358,53242.26442680001
2025-03-15,11:58:48.000,74,11084360,12645,0,1742039927,12879.750903519998,101.05837155000336,53242.48102752001
2025-03-15,11:58:49.000,74,11084397,12645,0,1742039928,12879.777848759994,101.01607676999993,53242.64173128
2025-03-15,11:58:50.000,74,11084340,12965,0,1742039929,12879.96646543999,100.71296417999838,53242.80942216
2025-03-15,11:58:51.000,74,11084400,12765,0,1742039930,12880.458216070001,100.62132548999944,53243.01903576
2025-03-15,11:58:52.000,74,11084424,12605,0,1742039931,12881.152055999999,100.76230809000117,53243.207688
2025-03-15,11:58:53.000,74,11084378,12525,0,1742039932,12881.562970909996,101.1500102400023,53243.40332736
2025-03-15,11:58:54.000,74,11084363,12645,0,1742039933,12881.953676889992,101.55181065000215,53243.584992480006
2025-03-15,11:58:55.000,74,11084409,12605,0,1742039934,12881.973885819993,102.07344626999839,53243.65486368001
2025-03-15,11:58:56.000,74,11084390,12805,0,1742039935,12881.792005449992,102.24967452000419,53243.8365288
2025-03-15,11:58:57.000,74,11084323,13005,0,1742039936,12881.717906040001,101.87607063000178,53243.98325832
2025-03-15,11:58:58.000,74,11084336,12725,0,1742039937,12881.664015559996,101.31918936000147,53244.136974960005
2025-03-15,11:58:59.000,74,11084322,12645,0,1742039938,12881.913259029992,100.78345547999925,53244.27671736001
2025-03-15,11:59:00.000,74,11084305,12725,0,1742039939,12881.738114970001,100.64952201000415,53244.367549919996
2025-03-15,11:59:01.000,74,11084397,12845,0,1742039940,12881.50908042999,100.2829672500011,53244.423446880006
2025-03-15,11:59:02.000,74,11084398,12685,0,1742039941,12881.40803577999,99.81067554000037,53244.51427944001
2025-03-15,11:59:03.000,74,11084379,13005,0,1742039942,12881.37435423,99.5428086000029,53244.57716352
2025-03-15,11:59:04.000,74,11084374,13005,0,1742039943,12881.28678219999,99.64854555000056,53244.71690592
2025-03-15,11:59:05.000,74,11084402,12725,0,1742039944,12880.862394669988,100.17723030000343,53244.78677712
2025-03-15,11:59:06.000,74,11084353,12685,0,1742039945,12880.411061899991,100.14903377999872,53244.8147256
2025-03-15,11:59:07.000,74,11084399,12645,0,1742039946,12880.01361961,100.0362477000017,53244.91953240001
2025-03-15,11:59:08.000,74,11084361,12765,0,1742039947,12880.12813687999,99.75428249999823,53245.01735208001
2025-03-15,11:59:09.000,74,11084356,12805,0,1742039948,12880.28980831999,99.75428249999823,53245.15010736
2025-03-15,11:59:10.000,74,11084389,12925,0,1742039949,12880.222445219995,99.64854555000056,53245.28286264001
2025-03-15,11:59:11.000,74,11084377,12765,0,1742039950,12880.39758928,99.92346162000467,53245.36670808
2025-03-15,11:59:12.000,74,11084314,12765,0,1742039951,12880.478425000001,100.70591504999902,53245.38766944
2025-03-15,11:59:13.000,74,11084390,12765,0,1742039952,12880.390852969991,101.25574718999997,53245.39465656
2025-03-15,11:59:14.000,74,11084352,12565,0,1742039953,12880.552524409992,101.58705629999895,53245.5134376
2025-03-15,11:59:15.000,74,11084408,12525,0,1742039954,12880.788295259998,102.22147799999948,53245.54837320001
2025-03-15,11:59:16.000,74,11084354,12725,0,1742039955,12880.909548839998,102.5457379799991,53245.66715424001
2025-03-15,11:59:17.000,74,11084364,12485,0,1742039956,12881.37435423,103.01802968999982,53245.744012560004
2025-03-15,11:59:18.000,74,11084344,12645,0,1742039957,12882.115348329993,103.08852099000069,53245.93965192
2025-03-15,11:59:19.000,74,11084326,12685,0,1742039958,12883.085376969997,102.91934187000152,53246.09336856001
2025-03-15,11:59:20.000,74,11084375,12845,0,1742039959,12883.82637106999,102.72196623000491,53246.30996928001
2025-03-15,11:59:21.000,74,11084398,13005,0,1742039960,12884.486529449998,102.66557319000276,53246.49862152
2025-03-15,11:59:22.000,74,11084346,12765,0,1742039961,12884.88397173999,102.86294882999937,53246.68727376
2025-03-15,11:59:23.000,74,11084353,12685,0,1742039962,12885.335304510001,102.68672058000084,53246.97374568
2025-03-15,11:59:24.000,74,11084314,12525,0,1742039963,12885.928099789999,102.73606449000363,53247.22528200001
2025-03-15,11:59:25.000,74,11084375,12925,0,1742039964,12886.258178979995,102.93344013000024,53247.441882720006
2025-03-15,11:59:26.000,74,11084343,12925,0,1742039965,12886.574785550001,103.06032447000325,53247.68643192
2025-03-15,11:59:27.000,74,11084376,12805,0,1742039966,12886.722984369997,103.33524054000009,53247.93098112
2025-03-15,11:59:28.000,74,11084374,12765,0,1742039967,12886.810556399992,103.34228966999945,53248.1685432
2025-03-15,11:59:29.000,74,11084335,12765,0,1742039968,12886.817292710002,103.49032140000054,53248.43405376
2025-03-15,11:59:30.000,74,11084360,13125,0,1742039969,12886.716248060002,103.78638486000273,53248.60873176001
2025-03-15,11:59:31.000,74,11084364,12765,0,1742039970,12886.918337360003,103.6101566100042,53248.82533248001
2025-03-15,11:59:32.000,74,11084353,12805,0,1742039971,12886.749929609992,103.94851485000254,53249.02795896
2025-03-15,11:59:33.000,74,11084324,12685,0,1742039972,12886.628676029992,103.58196008999948,53249.2515468
2025-03-15,11:59:34.000,74,11084375,12685,0,1742039973,12886.743193299997,103.02507881999918,53249.47513464001
2025-03-15,11:59:35.000,74,11084393,12685,0,1742039974,12887.106954039999,102.411804510004,53249.69872248
2025-03-15,11:59:36.000,74,11084351,12805,0,1742039975,12887.100217729989,102.60213102000125,53249.94327168
2025-03-15,11:59:37.000,74,11084357,12565,0,1742039976,12886.904864739998,103.15901229000156,53250.11794968001
2025-03-15,11:59:38.000,74,11084370,12725,0,1742039977,12886.696039130002,103.51851791999798,53250.26467920001
2025-03-15,11:59:39.000,74,11084343,12765,0,1742039978,12886.547840309991,103.60310748000484,53250.488267040004
2025-03-15,11:59:40.000,74,11084372,12725,0,1742039979,12886.500686139996,103.20835620000435,53250.66294504
2025-03-15,11:59:41.000,74,11084353,12845,0,1742039980,12886.500686139996,102.70081883999956,53250.83063592
2025-03-15,11:59:42.000,74,11084365,12805,0,1742039981,12886.601730789997,102.411804510004,53251.012301040006
2025-03-15,11:59:43.000,74,11084373,12645,0,1742039982,12886.891392119993,102.38360798999929,53251.08915936
2025-03-15,11:59:44.000,74,11084309,12965,0,1742039983,12887.154108209994,102.55278710999846,53251.17300480001
2025-03-15,11:59:45.000,74,11084379,12725,0,1742039984,12887.046327249998,102.55983623999782,53251.298772960006
2025-03-15,11:59:46.000,74,11084376,13085,0,1742039985,12887.113690349994,102.17918322000332,53251.4524896
2025-03-15,11:59:47.000,74,11084373,12885,0,1742039986,12886.945282599998,102.15803582999797,53251.515373680006
2025-03-15,11:59:48.000,74,11084324,12565,0,1742039987,12886.797083780002,101.953611060002,53251.59921912
2025-03-15,11:59:49.000,74,11084376,13005,0,1742039988,12886.938546289988,101.81967758999963,53251.662103200004
2025-03-15,11:59:50.000,74,11084342,12805,0,1742039989,12887.133899279994,101.83377584999835,53251.71800016
2025-03-15,11:59:51.000,74,11084335,12725,0,1742039990,12887.38314274999,101.6786949899979,53251.780884240005
2025-03-15,11:59:52.000,74,11084389,12445,0,1742039991,12887.497660019995,101.34738587999891,53251.829794080004
2025-03-15,11:59:53.000,74,11084377,12685,0,1742039992,12887.47071478,100.76935722000053,53251.95556224
2025-03-15,11:59:54.000,74,11084407,12605,0,1742039993,12887.019382009988,100.60017810000136,53252.03242056
2025-03-15,11:59:55.000,74,11084334,12525,0,1742039994,12886.783611159997,100.4450972400009,53252.09530464
2025-03-15,11:59:56.000,74,11084400,13085,0,1742039995,12887.160844519989,99.95870727000147,53252.17915008001
2025-03-15,11:59:57.000,74,11084353,12885,0,1742039996,12887.699749319996,99.37362948000373,53252.21408568
2025-03-15,11:59:58.000,74,11084391,12645,0,1742039997,12888.225181499998,99.22559775000263,53252.33985384
2025-03-15,11:59:59.000,74,11084362,12645,0,1742039998,12888.427270799999,99.45821904000331,53252.43767352
2025-03-15,12:00:00.000,74,11084334,12645,0,1742039999,12888.407061869999,99.5428086000029,53252.50754472
2025-03-15,12:00:01.000,74,11084405,13125,0,1742040000,12888.346435079999,99.73313511000015,53252.62632576
2025-03-15,12:00:02.000,74,11084345,12685,0,1742040001,12888.359907699989,99.72608598000079,53252.668248480004
2025-03-15,12:00:03.000,74,11084343,12605,0,1742040002,12888.615887479995,99.34543295999902,53252.79401664
2025-03-15,12:00:04.000,74,11084316,12685,0,1742040003,12889.040275009997,99.04232037000475,53252.905810560005
2025-03-15,12:00:05.000,74,11084318,12965,0,1742040004,12889.228891689992,99.16215558000113,53253.01760448001
2025-03-15,12:00:06.000,74,11084378,12765,0,1742040005,12889.289518479993,99.58510337999905,53253.1293984
2025-03-15,12:00:07.000,74,11084328,12725,0,1742040006,12888.919021429996,100.05739508999977,53253.24817944
2025-03-15,12:00:08.000,74,11084411,12885,0,1742040007,12888.72366843999,100.02919857000234,53253.339012000004
2025-03-15,12:00:09.000,74,11084352,12565,0,1742040008,12888.878603569996,99.50051381999947,53253.46478016
2025-03-15,12:00:10.000,74,11084397,12925,0,1742040009,12889.073956560002,98.79560081999807,53253.59054832
2025-03-15,12:00:11.000,74,11084411,12725,0,1742040010,12889.289518479993,98.08363869000459,53253.66740664001
2025-03-15,12:00:12.000,74,11084386,12805,0,1742040011,12889.464662539998,97.6888874100041,53253.695355120006
2025-03-15,12:00:13.000,74,11084388,12685,0,1742040012,12889.491607779994,97.70298567000282,53253.77221344
2025-03-15,12:00:14.000,74,11084325,12725,0,1742040013,12889.464662539998,97.83691913999792,53253.77221344
2025-03-15,12:00:15.000,74,11084347,12485,0,1742040014,12889.518553019989,97.85101740000391,53253.73727784001
2025-03-15,12:00:16.000,74,11084338,12805,0,1742040015,12889.61959766999,97.39282395000191,53253.77920056
2025-03-15,12:00:17.000,74,11084337,12965,0,1742040016,12889.505080399998,97.32233265000104,53253.75125208
2025-03-15,12:00:18.000,74,11084368,12445,0,1742040017,12889.390563129993,97.54790481000236,53253.73029072
2025-03-15,12:00:19.000,74,11084345,12725,0,1742040018,12889.558970879989,97.63954350000131,53253.66041952
2025-03-15,12:00:20.000,74,11084359,12605,0,1742040019,12889.98335840999,97.39282395000191,53253.71631648001
2025-03-15,12:00:21.000,74,11084397,13045,0,1742040020,12890.630044169993,97.01217093000014,53253.68836800001
2025-03-15,12:00:22.000,74,11084367,12645,0,1742040021,12891.034222769995,96.65971443000308,53253.64644528001
2025-03-15,12:00:23.000,74,11084373,12885,0,1742040022,12891.10158586999,96.13807880999957,53253.70234224
2025-03-15,12:00:24.000,74,11084349,12765,0,1742040023,12890.677198339989,95.76447492000443,53253.63247104
2025-03-15,12:00:25.000,74,11084358,13165,0,1742040024,12890.057457819996,95.72922927000036,53253.625483920005
2025-03-15,12:00:26.000,74,11084414,12845,0,1742040025,12889.491607779994,95.86316274000274,53253.56259984
2025-03-15,12:00:27.000,74,11084384,12805,0,1742040026,12889.552234569994,95.5741484099999,53253.46478016
2025-03-15,12:00:28.000,74,11084370,13125,0,1742040027,12889.579179809989,95.4120184200001,53253.45080592001
2025-03-15,12:00:29.000,74,11084372,12725,0,1742040028,12889.66001552999,95.70103275000292,53253.47176728001
2025-03-15,12:00:30.000,74,11084413,12685,0,1742040029,12889.976622099995,95.9688996900004,53253.41587032
2025-03-15,12:00:31.000,74,11084356,12805,0,1742040030,12890.656989409988,96.46938791999855,53253.42285744
2025-03-15,12:00:32.000,74,11084335,12605,0,1742040031,12891.357565649996,96.78659876999882,53253.49971576001
2025-03-15,12:00:33.000,74,11084376,12925,0,1742040032,12892.20634071,96.77954963999946,53253.6534324
2025-03-15,12:00:34.000,74,11084362,12765,0,1742040033,12892.751981820002,97.16725179000059,53253.77221344
2025-03-15,12:00:35.000,74,11084388,12925,0,1742040034,12893.115742559989,97.85806653000327,53253.91894296
2025-03-15,12:00:36.000,74,11084374,12765,0,1742040035,12893.3447771,98.61937256999954,53254.05868536
2025-03-15,12:00:37.000,74,11084351,12685,0,1742040036,12893.66138366999,99.31018731000222,53254.28926032001
2025-03-15,12:00:38.000,74,11084386,13005,0,1742040037,12893.64791105,99.77542989000358,53254.4918868
2025-03-15,12:00:39.000,74,11084359,12925,0,1742040038,12893.695065219996,99.90231422999932,53254.69451328001
2025-03-15,12:00:40.000,74,11084361,12765,0,1742040039,12893.60749319,99.93755988000339,53254.92508824
2025-03-15,12:00:41.000,74,11084371,12525,0,1742040040,12893.594020569995,99.79657728000166,53255.1905988
2025-03-15,12:00:42.000,74,11084347,12725,0,1742040041,12893.290886619994,99.35953121999773,53255.35828968
2025-03-15,12:00:43.000,74,11084392,12965,0,1742040042,12893.156160419989,98.71101125999849,53255.53296768001
2025-03-15,12:00:44.000,74,11084347,13045,0,1742040043,12893.32456817,98.43609519000165,53255.74258128
2025-03-15,12:00:45.000,74,11084367,12925,0,1742040044,12893.76916463,98.66166735000297,53255.86834944001
2025-03-15,12:00:46.000,74,11084374,12805,0,1742040045,12894.018408099997,98.9365834199998,53255.98014336
2025-03-15,12:00:47.000,74,11084402,12525,0,1742040046,12894.045353339992,99.21854862000328,53256.07097592
2025-03-15,12:00:48.000,74,11084382,13125,0,1742040047,12894.139661679998,99.22559775000263,53256.210718320006
2025-03-15,12:00:49.000,74,11084340,12725,0,1742040048,12894.112716440002,99.1198607999977,53256.31552512
2025-03-15,12:00:50.000,74,11084350,13005,0,1742040049,12893.816318799996,99.47936643000139,53256.38539632
2025-03-15,12:00:51.000,74,11084373,12565,0,1742040050,12893.62770212,99.90231422999932,53256.50417736
2025-03-15,12:00:52.000,74,11084381,12885,0,1742040051,12893.634438429995,99.83887205999781,53256.53212584
2025-03-15,12:00:53.000,74,11084368,12645,0,1742040052,12893.64791105,99.58510337999905,53256.60199704
2025-03-15,12:00:54.000,74,11084383,12685,0,1742040053,12893.49971222999,99.35953121999773,53256.63693264001
2025-03-15,12:00:55.000,74,11084382,12725,0,1742040054,12893.54013008999,99.06346776000282,53256.692829600004
2025-03-15,12:00:56.000,74,11084374,12805,0,1742040055,12893.762428319991,98.60527431000082,53256.68584248001
2025-03-15,12:00:57.000,74,11084378,12805,0,1742040056,12894.058825959997,98.64756909000425,53256.75571368001
2025-03-15,12:00:58.000,74,11084418,12565,0,1742040057,12893.944308689992,98.52068475000124,53256.77667504
2025-03-15,12:00:59.000,74,11084405,12805,0,1742040058,12893.856736659996,98.17527738000354,53256.79064928
2025-03-15,12:01:00.000,74,11084396,12525,0,1742040059,12893.634438429995,97.87216479000199,53256.78366216001
2025-03-15,12:01:01.000,74,11084375,12885,0,1742040060,12893.082061009998,98.01314739000372,53256.76968792
2025-03-15,12:01:02.000,74,11084375,12805,0,1742040061,12892.455584179996,98.58412692000275,53256.713790960006
2025-03-15,12:01:03.000,74,11084384,13125,0,1742040062,12892.233285949995,98.73215865000384,53256.67885536
2025-03-15,12:01:04.000,74,11084398,12765,0,1742040063,12892.32759429,98.95773080999788,53256.58802280001
2025-03-15,12:01:05.000,74,11084326,12885,0,1742040064,12892.664409789992,99.34543295999902,53256.57404856
2025-03-15,12:01:06.000,74,11084346,12765,0,1742040065,12892.731772890002,100.02919857000234,53256.46225464
2025-03-15,12:01:07.000,74,11084396,12445,0,1742040066,12892.826081229992,100.50149028000305,53256.483216
2025-03-15,12:01:08.000,74,11084399,12925,0,1742040067,12892.940598499998,100.8398485200014,53256.490203119996
2025-03-15,12:01:09.000,74,11084374,12565,0,1742040068,12892.805872299992,101.1500102400023,53256.51116448
2025-03-15,12:01:10.000,74,11084346,12725,0,1742040069,12892.812608610002,101.15705937000166,53256.51815160001
2025-03-15,12:01:11.000,74,11084382,12965,0,1742040070,12893.142687799998,101.05837155000336,53256.6229584
2025-03-15,12:01:12.000,74,11084383,12805,0,1742040071,12893.60075687999,101.09361720000015,53256.62994552
2025-03-15,12:01:13.000,74,11084398,12725,0,1742040072,12893.72874677,101.10066632999951,53256.75571368001
2025-03-15,12:01:14.000,74,11084393,12845,0,1742040073,12893.951045000002,101.00902764000057,53256.89545608
2025-03-15,12:01:15.000,74,11084401,12765,0,1742040074,12894.260915259998,101.07951894000144,53257.049172720006
2025-03-15,12:01:16.000,74,11084359,12965,0,1742040075,12894.388905149994,101.38263153000298,53257.16795376001
2025-03-15,12:01:17.000,74,11084321,12605,0,1742040076,12894.409114079994,101.8549232400037,53257.25878632001
2025-03-15,12:01:18.000,74,11084355,12845,0,1742040077,12894.75940219999,101.97475845000008,53257.50333552001
2025-03-15,12:01:19.000,74,11084376,12725,0,1742040078,12895.028854600001,102.19328148000204,53257.62910368
2025-03-15,12:01:20.000,74,11084332,12925,0,1742040079,12895.049063530001,102.45409929000016,53257.79679456
2025-03-15,12:01:21.000,74,11084390,12765,0,1742040080,12895.015381979996,102.34131321000314,53257.92954984001
2025-03-15,12:01:22.000,74,11084355,12965,0,1742040081,12894.813292679995,102.18623235000268,53258.06929224
2025-03-15,12:01:23.000,74,11084365,12685,0,1742040082,12894.449531939994,101.8549232400037,53258.1601248
2025-03-15,12:01:24.000,74,11084393,12725,0,1742040083,12894.031880720002,101.46017196000321,53258.229996
2025-03-15,12:01:25.000,74,11084381,12845,0,1742040084,12893.76916463,101.31918936000147,53258.36275128001
2025-03-15,12:01:26.000,74,11084362,12885,0,1742040085,12893.432349129995,100.8398485200014,53258.39768688
2025-03-15,12:01:27.000,74,11084363,12965,0,1742040086,12893.082061009998,100.36755681000068,53258.45358384
2025-03-15,12:01:28.000,74,11084364,12685,0,1742040087,12892.623991929991,100.13493552,53258.41166112001
2025-03-15,12:01:29.000,74,11084370,12765,0,1742040088,12892.253494879995,99.97985465999955,53258.369738400004
2025-03-15,12:01:30.000,74,11084329,13045,0,1742040089,12892.172659159995,99.94460901000275,53258.29288008001
2025-03-15,12:01:31.000,74,11084366,12965,0,1742040090,12892.30738536,100.01510031000362,53258.223008880006
2025-03-15,12:01:32.000,74,11084366,12605,0,1742040091,12892.374748459995,99.8247737999991,53258.16711192
2025-03-15,12:01:33.000,74,11084367,12605,0,1742040092,12892.603782999991,99.66969293999864,53258.1601248
2025-03-15,12:01:34.000,74,11084341,12645,0,1742040093,12892.879971709997,99.72608598000079,53258.083266480004
2025-03-15,12:01:35.000,74,11084341,12885,0,1742040094,12893.3447771,99.83887205999781,53258.04134376
2025-03-15,12:01:36.000,74,11084372,12645,0,1742040095,12893.674856289996,99.7895281500023,53258.00640816001
2025-03-15,12:01:37.000,74,11084357,12725,0,1742040096,12893.883681899992,99.59215250999841,53258.02736952001
2025-03-15,12:01:38.000,74,11084340,12605,0,1742040097,12894.166606919993,99.0846151500009,53257.9505112
2025-03-15,12:01:39.000,74,11084351,12645,0,1742040098,12894.422586699999,98.58412692000275,53257.90858848001
2025-03-15,12:01:40.000,74,11084360,12765,0,1742040099,12894.47647717999,98.3797021499995,53257.866665760004
2025-03-15,12:01:41.000,74,11084366,12805,0,1742040100,12894.368696219994,98.52068475000124,53257.78282032
2025-03-15,12:01:42.000,74,11084394,12765,0,1742040101,12894.139661679998,98.45019345000037,53257.747884720004
2025-03-15,12:01:43.000,74,11084350,12605,0,1742040102,12893.964517619992,97.89331218000007,53257.62910368
2025-03-15,12:01:44.000,74,11084318,12805,0,1742040103,12894.025144409992,97.24479222000082,53257.5662196
2025-03-15,12:01:45.000,74,11084381,12805,0,1742040104,12894.004935479992,97.03331831999822,53257.53827112
2025-03-15,12:01:46.000,74,11084369,12885,0,1742040105,12893.903890829992,96.99102354000206,53257.44743856
2025-03-15,12:01:47.000,74,11084363,12765,0,1742040106,12893.971253930002,96.99102354000206,53257.37058024
2025-03-15,12:01:48.000,74,11084404,12725,0,1742040107,12894.058825959997,97.20954657000402,53257.265773440005
2025-03-15,12:01:49.000,74,11084369,12885,0,1742040108,12894.395641459989,97.6747891499981,53257.216863600006
2025-03-15,12:01:50.000,74,11084352,12645,0,1742040109,12894.90086470999,98.02724565000244,53257.146992400005
2025-03-15,12:01:51.000,74,11084394,12805,0,1742040110,12894.981700429991,98.44314432000101,53257.04218560001
2025-03-15,12:01:52.000,74,11084423,12605,0,1742040111,12894.77961112999,98.85904298999958,53257.11904392001
2025-03-15,12:01:53.000,74,11084386,12765,0,1742040112,12894.314805739989,99.37362948000373,53257.01423712
2025-03-15,12:01:54.000,74,11084337,12805,0,1742040113,12893.924099759992,99.97985465999955,53257.02122424001
2025-03-15,12:01:55.000,74,11084427,13005,0,1742040114,12893.35824971999,100.38870419999876,53256.96532728
2025-03-15,12:01:56.000,74,11084390,12765,0,1742040115,12892.893444330002,100.26181986000302,53256.88846896
2025-03-15,12:01:57.000,74,11084381,12805,0,1742040116,12892.42190262999,100.04329683000105,53256.91641744
2025-03-15,12:01:58.000,74,11084389,12805,0,1742040117,12891.984042479999,99.86001945000316,53256.84654624
2025-03-15,12:01:59.000,74,11084352,13005,0,1742040118,12891.882997829998,99.50756294999883,53256.85353336001
2025-03-15,12:02:00.000,74,11084319,12925,0,1742040119,12891.788689489993,99.14805732000241,53256.81859776
2025-03-15,12:02:01.000,74,11084383,13045,0,1742040120,12891.640490669997,98.95068167999852,53256.79064928
2025-03-15,12:02:02.000,74,11084379,13125,0,1742040121,12891.579863879997,98.88723951000429,53256.77667504
2025-03-15,12:02:03.000,74,11084356,12885,0,1742040122,12891.485555539992,98.6264216999989,53256.81859776
2025-03-15,12:02:04.000,74,11084371,12605,0,1742040123,12891.22957576,98.36560389000078,53256.860520480004
2025-03-15,12:02:05.000,74,11084390,12805,0,1742040124,12890.9870686,98.14003172999946,53256.77667504
2025-03-15,12:02:06.000,74,11084375,12605,0,1742040125,12890.872551329994,98.07658955999796,53256.75571368001
2025-03-15,12:02:07.000,74,11084407,13005,0,1742040126,12890.83886977999,97.85806653000327,53256.77667504
2025-03-15,12:02:08.000,74,11084328,12525,0,1742040127,12890.872551329994,97.73118219000025,53256.811610640005
2025-03-15,12:02:09.000,74,11084376,12645,0,1742040128,12890.89949656999,97.60429785000451,53256.811610640005
2025-03-15,12:02:10.000,74,11084367,12725,0,1742040129,12890.83886977999,97.43511872999807,53256.811610640005
2025-03-15,12:02:11.000,74,11084377,12885,0,1742040130,12890.791715609994,97.02626918999886,53256.85353336001
2025-03-15,12:02:12.000,74,11084338,12845,0,1742040131,12890.892760259994,96.59627226000157,53256.92340456001
2025-03-15,12:02:13.000,74,11084347,12805,0,1742040132,12891.074640629995,96.22971749999851,53257.049172720006
2025-03-15,12:02:14.000,74,11084387,12845,0,1742040133,12891.579863879997,95.8702118700021,53257.14000528001
2025-03-15,12:02:15.000,74,11084374,13245,0,1742040134,12892.172659159995,95.97594881999976,53257.15397952
2025-03-15,12:02:16.000,74,11084324,12765,0,1742040135,12892.677882409997,96.06053837999934,53257.29372192
2025-03-15,12:02:17.000,74,11084367,12725,0,1742040136,12892.812608610002,96.19447185000172,53257.42647720001
2025-03-15,12:02:18.000,74,11084354,12925,0,1742040137,12892.623991929991,96.64561617000436,53257.531284000004
2025-03-15,12:02:19.000,74,11084335,12765,0,1742040138,12892.112032369994,96.86413919999904,53257.69198776001
2025-03-15,12:02:20.000,74,11084309,12565,0,1742040139,12891.552918640002,96.84299181000097,53257.7758332
2025-03-15,12:02:21.000,74,11084378,12965,0,1742040140,12890.953387049994,96.65971443000308,53257.85967864001
2025-03-15,12:02:22.000,74,11084374,12685,0,1742040141,12890.542472139998,96.19447185000172,53257.9505112
2025-03-15,12:02:23.000,74,11084389,12805,0,1742040142,12890.340382839997,95.63759058000142,53257.99243392
2025-03-15,12:02:24.000,74,11084351,12845,0,1742040143,12890.04398519999,95.53890276000311,53258.01339528
2025-03-15,12:02:25.000,74,11084391,12685,0,1742040144,12889.754323869995,95.39087103000202,53258.0203824
2025-03-15,12:02:26.000,74,11084368,12645,0,1742040145,12889.558970879989,94.9185793200013,53257.985446800005
2025-03-15,12:02:27.000,74,11084382,12485,0,1742040146,12889.532025639994,94.43218935000186,53257.97147256
2025-03-15,12:02:28.000,74,11084385,12805,0,1742040147,12889.518553019989,94.2136663199999,53257.92954984001
2025-03-15,12:02:29.000,74,11084409,12565,0,1742040148,12889.390563129993,94.27710849000141,53257.87365288
2025-03-15,12:02:30.000,74,11084363,12445,0,1742040149,12889.087429179992,94.20661719000054,53257.85269152
2025-03-15,12:02:31.000,74,11084362,12725,0,1742040150,12888.70345950999,93.85416069000348,53257.817755920005
2025-03-15,12:02:32.000,74,11084352,12765,0,1742040151,12887.928783859992,93.24793551000039,53257.72692336
2025-03-15,12:02:33.000,74,11084404,12605,0,1742040152,12887.228207619999,92.6064646800005,53257.71294912001
2025-03-15,12:02:34.000,74,11084407,12805,0,1742040153,12887.039590939989,92.1482712299985,53257.59416808001
2025-03-15,12:02:35.000,74,11084413,12725,0,1742040154,12887.30230702999,91.96499385000061,53257.531284000004
2025-03-15,12:02:36.000,74,11084359,13005,0,1742040155,12887.50439632999,92.07073079999827,53257.50333552001
2025-03-15,12:02:37.000,74,11084291,12845,0,1742040156,12887.457242159995,92.13417296999978,53257.39852872
2025-03-15,12:02:38.000,74,11084360,12965,0,1742040157,12887.61217729,92.07777993000491,53257.37058024
2025-03-15,12:02:39.000,74,11084341,12685,0,1742040158,12887.928783859992,92.04253428000084,53257.35660600001
2025-03-15,12:02:40.000,74,11084334,12645,0,1742040159,12888.292544599994,92.13417296999978,53257.27276056
2025-03-15,12:02:41.000,74,11084355,12525,0,1742040160,12888.6293601,92.41613817000325,53257.216863600006
2025-03-15,12:02:42.000,74,11084362,12685,0,1742040161,12888.77082261,92.59941555000114,53257.20288936
2025-03-15,12:02:43.000,74,11084386,12805,0,1742040162,12888.80450415999,92.93777378999948,53257.18891512001
2025-03-15,12:02:44.000,74,11084373,12605,0,1742040163,12888.80450415999,93.0646581300025,53257.20987648001
2025-03-15,12:02:45.000,74,11084382,12805,0,1742040164,12888.494633899994,93.21973899000295,53257.2517992
2025-03-15,12:02:46.000,74,11084405,12525,0,1742040165,12888.124136849998,93.64973592000024,53257.23083784
2025-03-15,12:02:47.000,74,11084413,12645,0,1742040166,12887.962465409997,94.12907676000032,53257.181928
2025-03-15,12:02:48.000,74,11084396,12725,0,1742040167,12888.023092199997,94.43923848000122,53257.22385072
2025-03-15,12:02:49.000,74,11084406,12885,0,1742040168,12887.996146960002,94.58022108000296,53257.20987648001
2025-03-15,12:02:50.000,74,11084375,12645,0,1742040169,12888.029828509993,94.38284543999907,53257.22385072
2025-03-15,12:02:51.000,74,11084370,12885,0,1742040170,12888.285808289998,93.91055372999836,53257.22385072
2025-03-15,12:02:52.000,74,11084380,12725,0,1742040171,12888.60241485999,93.57219549000001,53257.25878632001
2025-03-15,12:02:53.000,74,11084413,12645,0,1742040172,12888.78429522999,93.83301329999813,53257.265773440005
2025-03-15,12:02:54.000,74,11084406,13085,0,1742040173,12889.033538700001,94.29120675000013,53257.28673480001
2025-03-15,12:02:55.000,74,11084406,12885,0,1742040174,12889.195210140002,94.4603858699993,53257.23782496001
2025-03-15,12:02:56.000,74,11084419,12805,0,1742040175,12889.336672650003,94.44628761000058,53257.216863600006
2025-03-15,12:02:57.000,74,11084411,12965,0,1742040176,12889.7071697,94.24891197000397,53257.20987648001
2025-03-15,12:02:58.000,74,11084342,12805,0,1742040177,12890.097875679996,94.14317501999903,53257.20288936
2025-03-15,12:02:59.000,74,11084338,12605,0,1742040178,12890.340382839997,94.4251402200025,53257.16795376001
2025-03-15,12:03:00.000,74,11084420,12565,0,1742040179,12890.407745939992,94.93972670999938,53257.16795376001
2025-03-15,12:03:01.000,74,11084361,12725,0,1742040180,12890.077666749996,95.64463971000077,53257.160966639996
2025-03-15,12:03:02.000,74,11084359,12925,0,1742040181,12889.612861359994,95.91955578000488,53257.10506968
2025-03-15,12:03:03.000,74,11084393,12805,0,1742040182,12888.986384529991,95.81381882999995,53257.08410832
2025-03-15,12:03:04.000,74,11084407,12765,0,1742040183,12888.52831545,95.50365710999904,53257.05615984
2025-03-15,12:03:05.000,74,11084378,12885,0,1742040184,12888.211708879993,95.27103581999836,53257.08410832
2025-03-15,12:03:06.000,74,11084315,12725,0,1742040185,12888.184763639998,95.27103581999836,53257.049172720006
2025-03-15,12:03:07.000,74,11084417,12965,0,1742040186,12888.555260689995,95.5248045000044,53256.95135304001
2025-03-15,12:03:08.000,74,11084351,12605,0,1742040187,12888.979648219996,95.60234493000462,53256.90244320001
2025-03-15,12:03:09.000,74,11084396,12725,0,1742040188,12889.134583350002,95.34152711999923,53256.96532728
2025-03-15,12:03:10.000,74,11084404,12765,0,1742040189,12889.060483939997,95.08775844000047,53256.90943032
2025-03-15,12:03:11.000,74,11084350,12645,0,1742040190,12888.858394639996,94.89038280000386,53256.90244320001
2025-03-15,12:03:12.000,74,11084419,12605,0,1742040191,12888.87186726,94.89038280000386,53256.84654624
2025-03-15,12:03:13.000,74,11084448,12765,0,1742040192,12888.70345950999,95.01021801000024,53256.8675076
2025-03-15,12:03:14.000,74,11084387,12685,0,1742040193,12888.359907699989,95.18644625999877,53256.811610640005
2025-03-15,12:03:15.000,74,11084380,12765,0,1742040194,12888.258863049989,95.32037973000115,53256.74872656
2025-03-15,12:03:16.000,74,11084389,12485,0,1742040195,12888.231917809993,95.50365710999904,53256.77667504
2025-03-15,12:03:17.000,74,11084397,12565,0,1742040196,12888.359907699989,95.36972364000394,53256.74173944
2025-03-15,12:03:18.000,74,11084426,13005,0,1742040197,12888.454216039994,95.08070931000111,53256.74872656
2025-03-15,12:03:19.000,74,11084405,12965,0,1742040198,12888.474424969994,94.92562845000066,53256.762700800005
2025-03-15,12:03:20.000,74,11084348,12925,0,1742040199,12888.386852939999,95.10890582999855,53256.67885536
2025-03-15,12:03:31.000,74,11084374,12885,0,1742040210,12889.68696077,94.22776457999862,53257.0771212
2025-03-15,12:03:32.000,74,11084396,12845,0,1742040211,12889.444453609998,94.41104196000379,53257.146992400005
2025-03-15,12:03:33.000,74,11084339,12965,0,1742040212,12889.404035749998,94.16432241000439,53257.22385072
2025-03-15,12:03:34.000,74,11084371,12365,0,1742040213,12889.363617889998,93.73432547999982,53257.3915416
2025-03-15,12:03:35.000,74,11084379,12725,0,1742040214,12889.343408959998,93.27613202999783,53257.42647720001
2025-03-15,12:03:36.000,74,11084402,12565,0,1742040215,12889.289518479993,93.2126898600036,53257.61512944
2025-03-15,12:03:37.000,74,11084403,12605,0,1742040216,12889.289518479993,93.23383725000167,53257.67102640001
2025-03-15,12:03:38.000,74,11084386,12645,0,1742040217,12889.451189919993,92.9518720499982,53257.76185896001
2025-03-15,12:03:39.000,74,11084343,12805,0,1742040218,12889.713906009994,92.72629989000416,53257.83173016
2025-03-15,12:03:40.000,74,11084410,12805,0,1742040219,12890.13155723,92.40908904000389,53257.90160136
2025-03-15,12:03:41.000,74,11084351,12805,0,1742040220,12890.279756049997,92.00728863000404,53257.92256272
2025-03-15,12:03:42.000,74,11084377,12485,0,1742040221,12890.178711399996,92.1482712299985,53258.01339528
2025-03-15,12:03:43.000,74,11084358,12765,0,1742040222,12889.909259,92.33154861000367,53258.01339528
2025-03-15,12:03:44.000,74,11084347,12685,0,1742040223,12889.86210482999,92.2610573100028,53258.083266480004
2025-03-15,12:03:45.000,74,11084347,13125,0,1742040224,12890.326910219992,91.82401124999888,53258.11121496
2025-03-15,12:03:46.000,74,11084357,12645,0,1742040225,12890.751297749994,91.33057215000008,53258.223008880006
2025-03-15,12:03:47.000,74,11084369,12645,0,1742040226,12891.16894897,90.94286999999895,53258.38371264001
2025-03-15,12:03:48.000,74,11084358,12885,0,1742040227,12891.438401369996,90.80893653000385,53258.43262248001
2025-03-15,12:03:49.000,74,11084396,12445,0,1742040228,12891.472082920001,90.69615044999955,53258.49550656
2025-03-15,12:03:50.000,74,11084382,12965,0,1742040229,12891.344093029991,90.46352915999887,53258.57236488
2025-03-15,12:03:51.000,74,11084382,12525,0,1742040230,12891.1891579,90.13222004999989,53258.607300480006
2025-03-15,12:03:52.000,74,11084368,12765,0,1742040231,12891.02075014999,89.8361565899977,53258.5444164
2025-03-15,12:03:53.000,74,11084387,12725,0,1742040232,12890.953387049994,89.78681268000219,53258.59332624
2025-03-15,12:03:54.000,74,11084364,12805,0,1742040233,12890.643516789998,89.77976355000283,53258.56537776
2025-03-15,12:03:55.000,74,11084334,12725,0,1742040234,12890.064194129991,89.81500919999962,53258.5444164
2025-03-15,12:03:56.000,74,11084352,12885,0,1742040235,12889.558970879989,89.71632138000132,53258.45358384
2025-03-15,12:03:57.000,74,11084351,12605,0,1742040236,12889.410772059993,89.43435617999785,53258.34178992001
2025-03-15,12:03:58.000,74,11084373,12805,0,1742040237,12889.7071697,89.01140837999992,53258.30685432
2025-03-15,12:03:59.000,74,11084387,12725,0,1742040238,12890.239338189996,88.41928146000282,53258.229996
2025-03-15,12:04:00.000,74,11084372,12725,0,1742040239,12890.886023949999,87.9822353999989,53258.14615056001
2025-03-15,12:04:01.000,74,11084326,12925,0,1742040240,12891.283466239991,87.78485976000229,53258.055318000006
2025-03-15,12:04:02.000,74,11084354,12845,0,1742040241,12891.115058489995,87.79190889000165,53257.78980744001
2025-03-15,12:04:03.000,74,11084378,12685,0,1742040242,12890.845606089999,88.08797235000384,53257.62211656001
2025-03-15,12:04:04.000,74,11084392,13045,0,1742040243,12890.771506679994,88.4051832000041,53257.384554480006
2025-03-15,12:04:05.000,74,11084374,12765,0,1742040244,12890.751297749994,88.58141145000263,53257.15397952
2025-03-15,12:04:06.000,74,11084373,12645,0,1742040245,12890.650253099993,88.74354144000245,53257.05615984
2025-03-15,12:04:07.000,74,11084390,12645,0,1742040246,12890.697407269989,88.7858362199986,53256.85353336001
2025-03-15,12:04:08.000,74,11084377,12885,0,1742040247,12890.90623288,88.94091707999905,53256.68584248001
2025-03-15,12:04:09.000,74,11084367,12765,0,1742040248,12891.1891579,89.11714533000486,53256.60898416
2025-03-15,12:04:10.000,74,11084393,12645,0,1742040249,12891.14874004,89.5894370399983,53256.525138720004
2025-03-15,12:04:11.000,74,11084407,12565,0,1742040250,12890.953387049994,90.01943397000286,53256.525138720004
2025-03-15,12:04:12.000,74,11084378,12685,0,1742040251,12890.589626309993,90.10402353000245,53256.39937056001
2025-03-15,12:04:13.000,74,11084384,12805,0,1742040252,12890.266283429992,89.87140224000177,53256.378409200006
2025-03-15,12:04:14.000,74,11084320,12565,0,1742040253,12890.145029849991,89.44845444000384,53256.37142208001
2025-03-15,12:04:15.000,74,11084423,12645,0,1742040254,12889.99009472,89.26517705999868,53256.24565392
2025-03-15,12:04:16.000,74,11084354,12805,0,1742040255,12889.70043338999,89.27927532000467,53256.20373120001
2025-03-15,12:04:17.000,74,11084386,12805,0,1742040256,12889.430980989993,89.51894574000471,53256.14783424
2025-03-15,12:04:18.000,74,11084396,12805,0,1742040257,12889.269309549993,89.54714226000215,53256.154821359996
2025-03-15,12:04:19.000,74,11084356,13045,0,1742040258,12889.464662539998,89.77271442000347,53256.17578272
2025-03-15,12:04:20.000,74,11084326,12765,0,1742040259,12890.037248889996,90.11107266000181,53256.20373120001
2025-03-15,12:04:21.000,74,11084344,12925,0,1742040260,12890.731088819994,90.38598872999864,53256.28058952001
2025-03-15,12:04:22.000,74,11084355,12605,0,1742040261,12891.1891579,90.47762742000486,53256.378409200006
2025-03-15,12:04:23.000,74,11084401,12645,0,1742040262,12891.445137679992,90.9499191299983,53256.476228880005
2025-03-15,12:04:24.000,74,11084400,12885,0,1742040263,12891.694381150002,91.64073387000099,53256.525138720004
2025-03-15,12:04:25.000,74,11084364,12645,0,1742040264,12892.091823439994,92.28220470000088,53256.74173944
2025-03-15,12:04:26.000,74,11084316,12965,0,1742040265,12892.24675857,92.55007163999835,53256.84654624
2025-03-15,12:04:27.000,74,11084354,12405,0,1742040266,12892.34106690999,92.48662947000412,53256.95135304001
2025-03-15,12:04:28.000,74,11084355,12725,0,1742040267,12892.28044011999,92.38089251999918,53257.08410832
2025-03-15,12:04:29.000,74,11084371,12765,0,1742040268,12891.984042479999,92.61351380999986,53257.195902240004
2025-03-15,12:04:30.000,74,11084340,12805,0,1742040269,12891.424928749992,92.62761206999858,53257.25878632001
2025-03-15,12:04:31.000,74,11084370,12725,0,1742040270,12890.933178119994,92.37384338999982,53257.28673480001
2025-03-15,12:04:32.000,74,11084307,12765,0,1742040271,12890.784979299999,91.7041760400025,53257.30070904
2025-03-15,12:04:33.000,74,11084328,12845,0,1742040272,12890.872551329994,90.93582086999959,53257.27974768
2025-03-15,12:04:34.000,74,11084357,13045,0,1742040273,12891.135267419995,90.18861309000204,53257.265773440005
2025-03-15,12:04:35.000,74,11084369,12725,0,1742040274,12891.317147789996,89.87140224000177,53257.2517992
2025-03-15,12:04:36.000,74,11084351,12805,0,1742040275,12891.357565649996,89.49779834999936,53257.22385072
2025-03-15,12:04:37.000,74,11084370,12725,0,1742040276,12891.1891579,89.08894881000015,53257.17494088
2025-03-15,12:04:38.000,74,11084354,12965,0,1742040277,12890.93991442999,88.4404288500009,53257.17494088
2025-03-15,12:04:39.000,74,11084317,12645,0,1742040278,12890.704143579998,87.86944932000188,53257.160966639996
2025-03-15,12:04:40.000,74,11084325,12805,0,1742040279,12890.414482250002,87.59453324999777,53257.13301816
2025-03-15,12:04:41.000,74,11084348,12805,0,1742040280,12890.380800699997,87.48174717000074,53257.0771212
2025-03-15,12:04:42.000,74,11084379,12725,0,1742040281,12890.704143579998,87.46764891000203,53256.97231440001
2025-03-15,12:04:43.000,74,11084365,12765,0,1742040282,12891.22957576,87.12224154000432,53256.92340456001
2025-03-15,12:04:44.000,74,11084378,12365,0,1742040283,12891.687644839993,86.74158852000255,53256.8675076
2025-03-15,12:04:45.000,74,11084334,12925,0,1742040284,12892.22654964,86.75568678000127,53256.79064928
2025-03-15,12:04:46.000,74,11084331,12685,0,1742040285,12892.778927059997,86.88962025000365,53256.75571368001
2025-03-15,12:04:47.000,74,11084331,12485,0,1742040286,12893.27741399999,86.56536027000402,53256.7277652
2025-03-15,12:04:48.000,74,11084362,12845,0,1742040287,12893.715274149996,85.99438073999772,53256.713790960006
2025-03-15,12:04:49.000,74,11084375,12645,0,1742040288,12894.281124189998,85.51503989999765,53256.67186824
2025-03-15,12:04:50.000,74,11084396,12485,0,1742040289,12894.8267653,85.37405730000319,53256.60898416
2025-03-15,12:04:51.000,74,11084396,12605,0,1742040290,12895.352197480002,85.74061205999897,53256.60199704
2025-03-15,12:04:52.000,74,11084322,12565,0,1742040291,12895.80353025,86.17060899000353,53256.490203119996
2025-03-15,12:04:53.000,74,11084356,13045,0,1742040292,12896.140345749991,86.18470725000225,53256.60199704
2025-03-15,12:04:54.000,74,11084374,12885,0,1742040293,12896.382852909992,85.87454553000134,53256.61597128001
2025-03-15,12:04:55.000,74,11084335,12445,0,1742040294,12896.672514239988,85.55028555000172,53256.6229584
2025-03-15,12:04:56.000,74,11084325,12725,0,1742040295,12896.989120809994,85.23307470000145,53256.657893999996
2025-03-15,12:04:57.000,74,11084323,12445,0,1742040296,12897.23836427999,85.14848514000187,53256.68584248001
2025-03-15,12:04:58.000,74,11084349,12765,0,1742040297,12897.31919999999,84.9793060200027,53256.72077808
2025-03-15,12:04:59.000,74,11084344,12765,0,1742040298,12897.400035719991,84.88766733000375,53256.69981672
2025-03-15,12:05:00.000,74,11084347,12685,0,1742040299,12897.433717269996,84.65504604000307,53256.69981672
2025-03-15,12:05:01.000,74,11084349,12685,0,1742040300,12897.379826789991,84.53521082999941,53256.713790960006
2025-03-15,12:05:02.000,74,11084374,12525,0,1742040301,12897.352881549996,84.60570213000028,53256.75571368001
2025-03-15,12:05:03.000,74,11084353,13045,0,1742040302,12897.16426487,84.7960286400048,53256.762700800005
2025-03-15,12:05:04.000,74,11084335,12765,0,1742040303,12896.746613649993,85.02160079999885,53256.74173944
2025-03-15,12:05:05.000,74,11084325,12605,0,1742040304,12896.355907669997,84.74668473000202,53256.762700800005
2025-03-15,12:05:06.000,74,11084393,12965,0,1742040305,12896.140345749991,84.175705200003,53256.72077808
2025-03-15,12:05:07.000,74,11084379,12445,0,1742040306,12896.153818369996,83.55538176000118,53256.74173944
2025-03-15,12:05:08.000,74,11084337,12725,0,1742040307,12896.389589220002,82.82932137000171,53256.69981672
2025-03-15,12:05:09.000,74,11084351,12805,0,1742040308,12896.665777929993,82.80112485000427,53256.77667504
2025-03-15,12:05:10.000,74,11084375,12605,0,1742040309,12896.881339849999,83.18882699999813,53256.70680384001
2025-03-15,12:05:11.000,74,11084361,13005,0,1742040310,12896.989120809994,83.3721043800033,53256.74872656
2025-03-15,12:05:12.000,74,11084324,12805,0,1742040311,12897.15752855999,83.259318299999,53256.76968792
2025-03-15,12:05:13.000,74,11084384,12845,0,1742040312,12897.28551845,83.30161308000243,53256.80462352001
2025-03-15,12:05:14.000,74,11084379,12605,0,1742040313,12897.730114910002,83.259318299999,53256.860520480004
2025-03-15,12:05:15.000,74,11084274,12485,0,1742040314,12898.161238749999,83.19587613000476,53257.03519848
2025-03-15,12:05:16.000,74,11084363,12605,0,1742040315,12898.30270126,83.35095698999794,53257.14000528001
2025-03-15,12:05:17.000,74,11084338,12805,0,1742040316,12898.25554708999,83.61882393000269,53257.23083784
2025-03-15,12:05:18.000,74,11084335,12605,0,1742040317,12898.430691149995,83.59767654000461,53257.3915416
2025-03-15,12:05:19.000,74,11084351,12965,0,1742040318,12898.747297720001,83.1253848300039,53257.58019384
2025-03-15,12:05:20.000,74,11084334,12965,0,1742040319,12899.37377454999,82.64604399000382,53257.817755920005
2025-03-15,12:05:21.000,74,11084374,12685,0,1742040320,12900.027196620002,82.5191596500008,53258.06929224
2025-03-15,12:05:22.000,74,11084349,12925,0,1742040321,12900.646937139994,82.67424051000125,53258.28589296
2025-03-15,12:05:23.000,74,11084407,12565,0,1742040322,12901.165633010001,82.7658792000002,53258.57935200001
2025-03-15,12:05:24.000,74,11084430,12965,0,1742040323,12901.738219359999,82.51211052000144,53258.84486256001
2025-03-15,12:05:25.000,74,11084384,12765,0,1742040324,12902.398377739992,82.15965402000438,53259.18723144
2025-03-15,12:05:26.000,74,11084399,12765,0,1742040325,12902.910337299989,81.66621491999831,53259.48767760001
2025-03-15,12:05:27.000,74,11084354,12565,0,1742040326,12903.23368017999,81.53228145000321,53259.80209800001
2025-03-15,12:05:28.000,74,11084360,12605,0,1742040327,12903.46271472,81.76490274000389,53260.067608560006
2025-03-15,12:05:29.000,74,11084338,12845,0,1742040328,12904.062246309993,82.18080141000246,53260.34010624
2025-03-15,12:05:30.000,74,11084351,12645,0,1742040329,12904.756086239991,82.28653836000012,53260.57766832
2025-03-15,12:05:31.000,74,11084354,13085,0,1742040330,12905.247836869989,82.1737522800031,53260.89208872
2025-03-15,12:05:32.000,74,11084365,12845,0,1742040331,12905.49708034,82.25129271000333,53261.15061216
2025-03-15,12:05:33.000,74,11084361,12925,0,1742040332,12905.65875178,82.56850356000359,53261.42310984
2025-03-15,12:05:34.000,74,11084410,12565,0,1742040333,12906.062930380001,82.96325484000408,53261.68163328
2025-03-15,12:05:35.000,74,11084339,12525,0,1742040334,12906.393009569998,83.3721043800033,53261.891246880004
2025-03-15,12:05:36.000,74,11084341,13005,0,1742040335,12906.75003399999,83.59767654000461,53262.128808960006
2025-03-15,12:05:37.000,74,11084335,12605,0,1742040336,12906.95212329999,83.8161995699993,53262.36637104001
2025-03-15,12:05:38.000,74,11084353,12765,0,1742040337,12906.783715549995,84.0276734700019,53262.562010400005
2025-03-15,12:05:39.000,74,11084370,12725,0,1742040338,12906.507526839989,84.11931216000085,53262.8065596
2025-03-15,12:05:40.000,74,11084352,12605,0,1742040339,12906.271755989997,83.8796417400008,53263.016173200005
2025-03-15,12:05:41.000,74,11084387,12885,0,1742040340,12906.238074439992,83.44964481000352,53263.22578680001
2025-03-15,12:05:42.000,74,11084365,12725,0,1742040341,12906.298701229993,83.01964787999896,53263.42841328
2025-03-15,12:05:43.000,74,11084359,12645,0,1742040342,12906.440163739993,82.80112485000427,53263.519245840005
2025-03-15,12:05:44.000,74,11084349,13045,0,1742040343,12906.635516729999,82.96325484000408,53263.67296248
2025-03-15,12:05:45.000,74,11084356,12605,0,1742040344,12906.77697924,83.06899179000175,53263.74982080001
2025-03-15,12:05:46.000,74,11084368,12725,0,1742040345,12906.81066078999,83.05489353000303,53263.86161472
2025-03-15,12:05:47.000,74,11084343,12965,0,1742040346,12906.87802389,83.03374613999767,53263.952447280004
2025-03-15,12:05:48.000,74,11084411,12845,0,1742040347,12906.87802389,83.25226916999964,53263.98039576
2025-03-15,12:05:49.000,74,11084366,12765,0,1742040348,12906.945386989995,83.52718524000375,53264.07821544
2025-03-15,12:05:50.000,74,11084399,12925,0,1742040349,12906.93191436999,83.58357827999862,53264.19699648
2025-03-15,12:05:51.000,74,11084425,12805,0,1742040350,12907.08011319,83.46374307000224,53264.2738548
2025-03-15,12:05:52.000,74,11084387,12965,0,1742040351,12907.470819169997,83.259318299999,53264.37866160001
2025-03-15,12:05:53.000,74,11084379,12525,0,1742040352,12908.05687814,83.20997439000348,53264.53936536
2025-03-15,12:05:54.000,74,11084407,12805,0,1742040353,12908.447584119996,83.35800612000457,53264.61622368001
2025-03-15,12:05:55.000,74,11084362,12645,0,1742040354,12908.528419839997,83.29456395000307,53264.7280176
2025-03-15,12:05:56.000,74,11084405,12565,0,1742040355,12908.615991869992,83.18177786999877,53264.83282440001
2025-03-15,12:05:57.000,74,11084382,12645,0,1742040356,12908.656409729992,83.0125987499996,53265.00051528001
2025-03-15,12:05:58.000,74,11084370,12765,0,1742040357,12908.696827589993,82.82227224000235,53265.1123092
2025-03-15,12:05:59.000,74,11084366,12685,0,1742040358,12908.878707959993,82.84341963000043,53265.21711600001
2025-03-15,12:06:00.000,74,11084390,12885,0,1742040359,12909.101006189994,83.0125987499996,53265.293974320004
2025-03-15,12:06:01.000,74,11084343,12685,0,1742040360,12909.15489667,83.29456395000307,53265.412755360005
2025-03-15,12:06:02.000,74,11084342,12965,0,1742040361,12909.242468699995,83.4707922000016,53265.51057504
2025-03-15,12:06:03.000,74,11084367,12765,0,1742040362,12909.20878714999,83.58357827999862,53265.64333032001
2025-03-15,12:06:04.000,74,11084368,12805,0,1742040363,12909.31656811,83.59062740999798,53265.79005984001
2025-03-15,12:06:05.000,74,11084425,13285,0,1742040364,12909.424349069996,83.51308697999775,53265.85993104001
2025-03-15,12:06:06.000,74,11084417,12765,0,1742040365,12909.491712169991,83.69636436000292,53265.97871208001
2025-03-15,12:06:07.000,74,11084353,12645,0,1742040366,12909.41087644999,84.06996824999806,53266.10448024001
2025-03-15,12:06:08.000,74,11084395,12765,0,1742040367,12909.222259769995,84.46471952999855,53266.12544160001
2025-03-15,12:06:09.000,74,11084428,12765,0,1742040368,12908.912389509998,84.74668473000202,53266.202299920005
2025-03-15,12:06:10.000,74,11084381,12605,0,1742040369,12908.676618659993,84.84537255000032,53266.22326128001
2025-03-15,12:06:11.000,74,11084437,12845,0,1742040370,12908.595782939992,84.80307777000417,53266.23723552
2025-03-15,12:06:12.000,74,11084393,12805,0,1742040371,12908.589046629997,84.59865300000092,53266.30710672
2025-03-15,12:06:13.000,74,11084362,12565,0,1742040372,12908.528419839997,84.23209823999787,53266.38396504
2025-03-15,12:06:14.000,74,11084378,12565,0,1742040373,12908.501474600002,83.91488739000488,53266.488771840006
2025-03-15,12:06:15.000,74,11084451,12765,0,1742040374,12908.568837699997,83.60472567000397,53266.48178472001
2025-03-15,12:06:16.000,74,11084370,13085,0,1742040375,12908.629464489997,83.20292526000412,53266.600565759996
2025-03-15,12:06:17.000,74,11084392,12605,0,1742040376,12908.892180579998,82.77997745999892,53266.71235968
2025-03-15,12:06:18.000,74,11084465,12605,0,1742040377,12908.959543679994,82.32883314000355,53266.73332104
2025-03-15,12:06:19.000,74,11084373,12685,0,1742040378,12909.060588329994,81.93408186000306,53266.77524376001
2025-03-15,12:06:20.000,74,11084366,12965,0,1742040379,12909.262677629995,81.28556190000381,53266.86607632001
2025-03-15,12:06:21.000,74,11084358,12845,0,1742040380,12909.464766929996,80.96835105000355,53266.91498616001
2025-03-15,12:06:22.000,74,11084385,12605,0,1742040381,12909.740955640002,80.98244931000227,53266.91498616001
2025-03-15,12:06:23.000,74,11084393,12725,0,1742040382,12910.044089589988,81.09523538999929,53266.94992176
2025-03-15,12:06:24.000,74,11084350,12565,0,1742040383,12910.37416878,81.19392321000487,53267.01280584001
2025-03-15,12:06:25.000,74,11084365,12605,0,1742040384,12910.785083689996,81.19392321000487,53267.09665128
2025-03-15,12:06:26.000,74,11084367,12725,0,1742040385,12911.041063470002,81.24326712000038,53267.138574000004
2025-03-15,12:06:27.000,74,11084355,12605,0,1742040386,12911.290306939998,81.32080755000061,53267.22241944
2025-03-15,12:06:28.000,74,11084307,13045,0,1742040387,12911.350933729998,81.35605320000468,53267.313252
2025-03-15,12:06:29.000,74,11084403,12765,0,1742040388,12911.438505759994,81.29261103000317,53267.45998152
2025-03-15,12:06:30.000,74,11084330,12645,0,1742040389,12911.701221849995,81.10228451999865,53267.5228656
2025-03-15,12:06:31.000,74,11084359,12845,0,1742040390,12912.044773659996,81.16572669000016,53267.6276724
2025-03-15,12:06:32.000,74,11084313,12965,0,1742040391,12912.388325469998,80.99654757000098,53267.73946632
2025-03-15,12:06:33.000,74,11084359,12765,0,1742040392,12912.79250407,80.68638585000008,53267.85824736
2025-03-15,12:06:34.000,74,11084358,12645,0,1742040393,12913.001329679995,80.60884541999985,53267.977028400004
2025-03-15,12:06:35.000,74,11084368,13045,0,1742040394,12913.243836839996,81.05294061000313,53268.00497688
2025-03-15,12:06:36.000,74,11084351,12765,0,1742040395,12913.493080309992,81.39834798000084,53268.046899600005
2025-03-15,12:06:37.000,74,11084349,12845,0,1742040396,12913.290991009992,81.6803131800043,53268.01895112001
2025-03-15,12:06:38.000,74,11084379,12485,0,1742040397,12912.96764812999,81.64506753000023,53268.095809440005
2025-03-15,12:06:39.000,74,11084373,12725,0,1742040398,12912.79250407,81.33490580999933,53268.12375792
2025-03-15,12:06:40.000,74,11084418,12605,0,1742040399,12913.02827491999,80.89081062000332,53268.15869352001
2025-03-15,12:06:41.000,74,11084389,12645,0,1742040400,12913.189946359991,80.42556804000196,53268.25651320001
2025-03-15,12:06:42.000,74,11084349,12645,0,1742040401,12913.15626481,80.06606240999827,53268.27048744
2025-03-15,12:06:43.000,74,11084341,12645,0,1742040402,12913.041747539995,79.748851559998,53268.36132
2025-03-15,12:06:44.000,74,11084407,12805,0,1742040403,12912.900285029995,79.49508287999925,53268.35433288001
2025-03-15,12:06:45.000,74,11084381,12765,0,1742040404,12912.859867169995,79.36114941000415,53268.4661268
2025-03-15,12:06:46.000,74,11084408,12605,0,1742040405,12912.90702133999,79.4034441900003,53268.51503664
2025-03-15,12:06:47.000,74,11084365,12805,0,1742040406,12912.981120749995,79.24836332999985,53268.598882080005
2025-03-15,12:06:48.000,74,11084362,12765,0,1742040407,12913.371826729992,79.08623334000004,53268.71067600001
2025-03-15,12:06:49.000,74,11084345,12805,0,1742040408,12913.951149389999,78.70558031999826,53268.7805472
2025-03-15,12:06:50.000,74,11084385,12965,0,1742040409,12914.456372640001,78.32492730000376,53268.89234112
2025-03-15,12:06:51.000,74,11084350,12965,0,1742040410,12914.793188139993,78.11345340000116,53269.01810928
2025-03-15,12:06:52.000,74,11084370,12605,0,1742040411,12915.10305839999,78.00066732000414,53269.1299032
2025-03-15,12:06:53.000,74,11084358,12845,0,1742040412,12915.399456039995,77.93722515000263,53269.3045812
2025-03-15,12:06:54.000,74,11084360,12925,0,1742040413,12915.675644750001,77.67640734000452,53269.42336224
2025-03-15,12:06:55.000,74,11084361,12845,0,1742040414,12915.877734050002,77.37329475000297,53269.54214328
2025-03-15,12:06:56.000,74,11084360,12805,0,1742040415,12915.850788809992,77.31690171000082,53269.702847040004
2025-03-15,12:06:57.000,74,11084390,12525,0,1742040416,12915.702589989996,77.5495230000015,53269.79367960001
2025-03-15,12:06:58.000,74,11084366,12885,0,1742040417,12915.44661020999,77.73280037999939,53269.870537920004
2025-03-15,12:06:59.000,74,11084361,12805,0,1742040418,12915.170421499999,77.88788123999984,53269.88451216001
2025-03-15,12:07:00.000,74,11084377,12845,0,1742040419,12915.062640539989,77.75394777000474,53269.940409120005
2025-03-15,12:07:01.000,74,11084387,12725,0,1742040420,12915.055904229994,77.52132648000406,53269.989318960004
2025-03-15,12:07:02.000,74,11084400,13045,0,1742040421,12915.022222679989,77.21116476000316,53270.0731644
2025-03-15,12:07:03.000,74,11084379,12965,0,1742040422,12914.988541129998,77.02788737999799,53270.12906136001
2025-03-15,12:07:04.000,74,11084372,12685,0,1742040423,12914.840342310003,76.81641348000267,53270.12906136001
2025-03-15,12:07:05.000,74,11084340,12765,0,1742040424,12914.604571459997,76.58379219000199,53270.18495832
2025-03-15,12:07:06.000,74,11084338,12965,0,1742040425,12914.516999430001,76.39346568000474,53270.17098408001
2025-03-15,12:07:07.000,74,11084370,12605,0,1742040426,12914.422691089996,76.21018829999957,53270.23386816
2025-03-15,12:07:08.000,74,11084334,12605,0,1742040427,12914.402482159996,75.85773180000251,53270.177971200006
2025-03-15,12:07:09.000,74,11084399,12805,0,1742040428,12914.281228579996,75.80838788999972,53270.2129068
2025-03-15,12:07:10.000,74,11084361,12765,0,1742040429,12913.94441307999,75.91412484000466,53270.21989392001
2025-03-15,12:07:11.000,74,11084412,12445,0,1742040430,12913.695169609993,76.03396005000104,53270.2129068
2025-03-15,12:07:12.000,74,11084339,12685,0,1742040431,12913.674960679993,76.08330396000383,53270.157009840004
2025-03-15,12:07:13.000,74,11084358,12605,0,1742040432,12913.621070200003,75.9775670099989,53270.157009840004
2025-03-15,12:07:14.000,74,11084385,12885,0,1742040433,12913.681696989988,75.75199485000485,53270.09412576
2025-03-15,12:07:15.000,74,11084383,12925,0,1742040434,12913.695169609993,75.6956018100027,53270.03124168001
2025-03-15,12:07:16.000,74,11084391,12525,0,1742040435,12913.829895809999,75.88592831999995,53270.00329320001
2025-03-15,12:07:17.000,74,11084432,12725,0,1742040436,12914.079139279995,75.87887919000059,53269.95438336
2025-03-15,12:07:18.000,74,11084368,12805,0,1742040437,12914.25428334,75.80838788999972,53269.940409120005
2025-03-15,12:07:19.000,74,11084384,12685,0,1742040438,12914.27449227,75.63920877000055,53269.842589440006
2025-03-15,12:07:20.000,74,11084369,12805,0,1742040439,12914.33511906,75.39953835000051,53269.8286152
2025-03-15,12:07:21.000,74,11084383,12805,0,1742040440,12914.496790500001,75.19511358000454,53269.80765384
2025-03-15,12:07:22.000,74,11084361,12565,0,1742040441,12914.658461940002,75.25150661999942,53269.821628080004
2025-03-15,12:07:23.000,74,11084385,12765,0,1742040442,12914.631516699992,75.35724357000436,53269.83560232001
2025-03-15,12:07:24.000,74,11084368,12605,0,1742040443,12914.523735739996,75.50527529999817,53269.842589440006
2025-03-15,12:07:25.000,74,11084338,12805,0,1742040444,12914.2947012,75.72379833000014,53269.87752504
2025-03-15,12:07:26.000,74,11084386,12725,0,1742040445,12914.02524879999,75.52642269000353,53269.91246064001
2025-03-15,12:07:27.000,74,11084372,12525,0,1742040446,12913.701905919988,75.32904704999964,53270.00329320001
2025-03-15,12:07:28.000,74,11084370,12805,0,1742040447,12913.526761859997,75.20921184000326,53269.98233184001
2025-03-15,12:07:29.000,74,11084289,12565,0,1742040448,12913.513289239992,75.14576967000176,53270.09412576
2025-03-15,12:07:30.000,74,11084394,12965,0,1742040449,12913.648015439998,75.34314530999836,53270.04521592
2025-03-15,12:07:31.000,74,11084403,12765,0,1742040450,12913.796214259994,75.4841279100001,53270.21989392001
2025-03-15,12:07:32.000,74,11084379,12605,0,1742040451,12914.038721419995,75.56871746999968,53270.29675224001
2025-03-15,12:07:33.000,74,11084383,12925,0,1742040452,12914.12629344999,75.6956018100027,53270.38758480001
2025-03-15,12:07:34.000,74,11084400,12885,0,1742040453,12914.07240297,75.82248614999844,53270.42950752
2025-03-15,12:07:35.000,74,11084376,12525,0,1742040454,12914.079139279995,75.81543701999908,53270.541301440004
2025-03-15,12:07:36.000,74,11084419,12645,0,1742040455,12913.755796399993,76.23838482000428,53270.65309536001
2025-03-15,12:07:37.000,74,11084315,12805,0,1742040456,12913.499816620002,76.44985871999961,53270.729953680006
2025-03-15,12:07:38.000,74,11084399,12765,0,1742040457,12913.19668267,76.60493958000006,53270.827773360004
2025-03-15,12:07:39.000,74,11084363,12525,0,1742040458,12912.76555882999,76.66838175000157,53270.806812
2025-03-15,12:07:40.000,74,11084374,12285,0,1742040459,12912.368116539998,76.54149740999856,53270.806812
2025-03-15,12:07:41.000,74,11084320,12765,0,1742040460,12911.963937939996,76.16789352000342,53270.83476048
2025-03-15,12:07:42.000,74,11084344,12845,0,1742040461,12911.74837601999,75.78019137000229,53270.89065744001
2025-03-15,12:07:43.000,74,11084379,12965,0,1742040462,12911.81573912,75.37839096000243,53270.93956728001
2025-03-15,12:07:44.000,74,11084369,12765,0,1742040463,12911.80900280999,75.08232750000025,53270.97450288
2025-03-15,12:07:45.000,74,11084424,12645,0,1742040464,12911.802266499995,74.77216577999934,53270.96751576001
2025-03-15,12:07:46.000,74,11084427,12605,0,1742040465,12911.82921173999,74.71577274000447,53270.93258016
2025-03-15,12:07:47.000,74,11084375,12605,0,1742040466,12911.701221849995,74.77216577999934,53270.848734720006
2025-03-15,12:07:48.000,74,11084426,13085,0,1742040467,12911.65406768,74.70872360999783,53270.9116188
2025-03-15,12:07:49.000,74,11084314,12925,0,1742040468,12911.681012919995,74.72987100000319,53270.876683200004
2025-03-15,12:07:50.000,74,11084372,12765,0,1742040469,12911.600177199995,74.5324953599993,53270.848734720006
2025-03-15,12:07:51.000,74,11084391,12565,0,1742040470,12911.458714689994,74.30692319999798,53270.77187640001
2025-03-15,12:07:52.000,74,11084387,12885,0,1742040471,12911.297043249993,73.92627018000348,53270.708992320004
2025-03-15,12:07:53.000,74,11084408,13085,0,1742040472,12911.195998599993,73.58791193999787,53270.63213400001
2025-03-15,12:07:54.000,74,11084409,12725,0,1742040473,12911.303779559988,73.68659976000345,53270.541301440004
2025-03-15,12:07:55.000,74,11084369,12525,0,1742040474,12911.499132549994,73.82053322999855,53270.52034008
2025-03-15,12:07:56.000,74,11084394,12845,0,1742040475,12911.74837601999,74.1870879900016,53270.50636584001
2025-03-15,12:07:57.000,74,11084354,12725,0,1742040476,12911.842684359995,74.46200405999843,53270.45046888
2025-03-15,12:07:58.000,74,11084406,12605,0,1742040477,12911.69448554,74.56774101000337,53270.47143024
2025-03-15,12:07:59.000,74,11084396,12685,0,1742040478,12911.425033139989,74.53954448999866,53270.43649464001
2025-03-15,12:08:00.000,74,11084394,12885,0,1742040479,12911.391351589999,74.39151276000484,53270.42950752
2025-03-15,12:08:01.000,74,11084390,12765,0,1742040480,12911.431769449999,74.1518423400048,53270.41553328001
2025-03-15,12:08:02.000,74,11084374,12965,0,1742040481,12911.492396239999,73.77823845000239,53270.457456
2025-03-15,12:08:03.000,74,11084371,12565,0,1742040482,12911.56649564999,73.43283108000469,53270.324700720004
2025-03-15,12:08:04.000,74,11084411,12725,0,1742040483,12911.377878969994,73.24250457000016,53270.324700720004
2025-03-15,12:08:05.000,74,11084357,12405,0,1742040484,12911.007381919997,73.08742370999971,53270.28976512
2025-03-15,12:08:06.000,74,11084375,12645,0,1742040485,12910.805292619996,72.57283722000284,53270.19893256001
2025-03-15,12:08:07.000,74,11084364,12765,0,1742040486,12910.603203319995,72.26267550000193,53270.1430356
2025-03-15,12:08:08.000,74,11084383,12685,0,1742040487,12910.50889497999,72.36136332000024,53270.09412576
2025-03-15,12:08:09.000,74,11084400,12885,0,1742040488,12910.50889497999,72.46005113999854,53270.01726744
2025-03-15,12:08:10.000,74,11084377,12765,0,1742040489,12910.50889497999,72.60103374000028,53269.96137048001
2025-03-15,12:08:11.000,74,11084382,12965,0,1742040490,12910.663830109996,72.8266059000016,53269.8984864
2025-03-15,12:08:12.000,74,11084385,12605,0,1742040491,12910.63688487,73.12266936000378,53269.891499280006
2025-03-15,12:08:13.000,74,11084357,13125,0,1742040492,12910.28659674999,73.20725892000337,53269.772718240005
2025-03-15,12:08:14.000,74,11084352,12885,0,1742040493,12909.889154459997,73.24250457000016,53269.6888728
2025-03-15,12:08:15.000,74,11084360,12805,0,1742040494,12909.552338959991,73.22840631000145,53269.6190016
2025-03-15,12:08:16.000,74,11084350,12605,0,1742040495,12909.404140139995,73.10152196999843,53269.50022056001
2025-03-15,12:08:17.000,74,11084377,12725,0,1742040496,12909.37045858999,72.8900480700031,53269.535156160004
2025-03-15,12:08:18.000,74,11084434,12605,0,1742040497,12909.27615025,72.68562329999986,53269.54913040001
2025-03-15,12:08:19.000,74,11084348,12845,0,1742040498,12909.161632979994,72.55168983000476,53269.46528496
2025-03-15,12:08:20.000,74,11084358,12645,0,1742040499,12909.020170469994,72.60808286999963,53269.47227208
2025-03-15,12:08:21.000,74,11084377,12765,0,1742040500,12908.824817479988,72.56578809000348,53269.42336224
2025-03-15,12:08:22.000,74,11084367,13045,0,1742040501,12908.770926999998,72.19923333000042,53269.42336224
2025-03-15,12:08:23.000,74,11084390,12645,0,1742040502,12908.730509139998,71.81858030999865,53269.38143952001
2025-03-15,12:08:24.000,74,11084289,12965,0,1742040503,12908.750718069998,71.57890988999861,53269.45131072
2025-03-15,12:08:25.000,74,11084414,12805,0,1742040504,12908.642937110002,71.37448512000265,53269.40240088
2025-03-15,12:08:26.000,74,11084383,12965,0,1742040505,12908.360012090001,71.19825687000412,53269.367465280004
2025-03-15,12:08:27.000,74,11084356,12805,0,1742040506,12907.93562456,70.89514428000257,53269.40938800001
2025-03-15,12:08:28.000,74,11084322,12565,0,1742040507,12907.571863819998,70.45104908999929,53269.36047816001
2025-03-15,12:08:29.000,74,11084337,12885,0,1742040508,12907.464082860002,70.13383823999902,53269.339516800006
2025-03-15,12:08:30.000,74,11084346,12765,0,1742040509,12907.470819169997,70.02810129000136,53269.318555440004
2025-03-15,12:08:31.000,74,11084360,12605,0,1742040510,12907.315884039992,69.9082660799977,53269.339516800006
2025-03-15,12:08:32.000,74,11084351,12405,0,1742040511,12907.160948910001,69.7743326100026,53269.23471
2025-03-15,12:08:33.000,74,11084323,13045,0,1742040512,12907.026222709996,69.58400609999808,53269.24169712001
2025-03-15,12:08:34.000,74,11084367,12765,0,1742040513,12906.965595919995,69.48531827999977,53269.14387744001
2025-03-15,12:08:35.000,74,11084408,12805,0,1742040514,12906.99927747,69.55580958000064,53269.02509640001
2025-03-15,12:08:36.000,74,11084398,12765,0,1742040515,12907.174421529991,69.53466219000256,53269.060032
2025-03-15,12:08:37.000,74,11084388,12765,0,1742040516,12907.511237029998,69.24564785999974,53269.04605776001
2025-03-15,12:08:38.000,74,11084423,12605,0,1742040517,12907.699853709993,69.07646874000056,53269.004135040006
2025-03-15,12:08:39.000,74,11084311,12805,0,1742040518,12907.854788839999,68.99892831000034,53268.983173680004
2025-03-15,12:08:40.000,74,11084334,12725,0,1742040519,12908.09055968999,69.09761612999864,53269.053044880005
2025-03-15,12:08:41.000,74,11084391,12605,0,1742040520,12908.33980316,69.20335308000358,53269.01112216
2025-03-15,12:08:42.000,74,11084344,12685,0,1742040521,12908.690091279997,69.104665259998,53268.96919944
2025-03-15,12:08:43.000,74,11084342,12925,0,1742040522,12908.912389509998,68.89319136000267,53269.060032
2025-03-15,12:08:44.000,74,11084336,12765,0,1742040523,12909.262677629995,68.7240122400035,53269.11592896
2025-03-15,12:08:45.000,74,11084339,12925,0,1742040524,12909.565811579996,68.59007877000113,53269.15785168
2025-03-15,12:08:46.000,74,11084358,12605,0,1742040525,12909.889154459997,68.4772926900041,53269.24868424
2025-03-15,12:08:47.000,74,11084396,12645,0,1742040526,12910.023880659988,68.47024356000475,53269.3045812
2025-03-15,12:08:48.000,74,11084325,12725,0,1742040527,12910.010408039998,68.23762227000407,53269.31156832001
2025-03-15,12:08:49.000,74,11084325,12845,0,1742040528,12909.707274089997,68.10368880000169,53269.36047816001
2025-03-15,12:08:50.000,74,11084337,12605,0,1742040529,12909.020170469994,68.15303271000448,53269.39541376
2025-03-15,12:08:51.000,74,11084393,12805,0,1742040530,12908.615991869992,68.07549228000426,53269.3744524
2025-03-15,12:08:52.000,74,11084357,12805,0,1742040531,12908.555365079992,67.81467446999886,53269.3744524
2025-03-15,12:08:53.000,74,11084408,12525,0,1742040532,12908.548628769997,67.53270927000267,53269.3045812
2025-03-15,12:08:54.000,74,11084283,12965,0,1742040533,12908.454320429992,66.98992626000108,53269.33252968001
2025-03-15,12:08:55.000,74,11084383,12805,0,1742040534,12908.622728180002,66.57402759000252,53269.318555440004
2025-03-15,12:08:56.000,74,11084330,13125,0,1742040535,12908.973016299999,66.53173280999908,53269.31156832001
2025-03-15,12:08:57.000,74,11084361,12725,0,1742040536,12909.181841909995,66.73615758000233,53269.29759408
2025-03-15,12:08:58.000,74,11084355,13085,0,1742040537,12909.39066751999,67.1027123399981,53269.318555440004
2025-03-15,12:08:59.000,74,11084317,12645,0,1742040538,12909.51865741,67.4974636199986,53269.29759408
2025-03-15,12:09:00.000,74,11084329,12645,0,1742040539,12909.592756819991,67.59615144000418,53269.35349104
2025-03-15,12:09:01.000,74,11084294,12885,0,1742040540,12909.586020509996,67.5609057900001,53269.38143952001
2025-03-15,12:09:02.000,74,11084399,12885,0,1742040541,12909.525393719996,67.47631623000052,53269.45131072
2025-03-15,12:09:03.000,74,11084410,12805,0,1742040542,12909.45129430999,67.61729883000226,53269.45131072
2025-03-15,12:09:04.000,74,11084361,12605,0,1742040543,12909.383931209995,67.58910231000482,53269.47925920001
2025-03-15,12:09:05.000,74,11084383,12725,0,1742040544,12909.51865741,67.80057621000014,53269.52118192
2025-03-15,12:09:06.000,74,11084350,12685,0,1742040545,12909.720746710002,68.11073793000105,53269.52118192
2025-03-15,12:09:07.000,74,11084385,12645,0,1742040546,12909.794846119992,68.38565399999788,53269.584066
2025-03-15,12:09:08.000,74,11084382,12725,0,1742040547,12909.761164570002,68.75220876000094,53269.6190016
2025-03-15,12:09:09.000,74,11084366,12885,0,1742040548,12909.491712169991,69.15400917000079,53269.69585992001
2025-03-15,12:09:10.000,74,11084327,12605,0,1742040549,12909.532130029991,69.13286178000271,53269.75175688
2025-03-15,12:09:11.000,74,11084341,12805,0,1742040550,12909.619702060001,68.9072896200014,53269.85656368
2025-03-15,12:09:12.000,74,11084381,12725,0,1742040551,12909.754428259992,68.54073485999834,53269.88451216001
2025-03-15,12:09:13.000,74,11084371,12925,0,1742040552,12909.929572319998,68.27286792000086,53270.010280320006
2025-03-15,12:09:14.000,74,11084379,12805,0,1742040553,12910.131661619998,68.06139401999826,53270.0731644
2025-03-15,12:09:15.000,74,11084375,12645,0,1742040554,12910.145134239989,68.00500098000339,53270.08713864
2025-03-15,12:09:16.000,74,11084360,12965,0,1742040555,12910.131661619998,67.79352708000079,53270.1430356
2025-03-15,12:09:17.000,74,11084367,12685,0,1742040556,12910.044089589988,67.8569692500023,53270.18495832
2025-03-15,12:09:18.000,74,11084377,12645,0,1742040557,12910.064298519988,68.20237662,53270.19194544
2025-03-15,12:09:19.000,74,11084351,12925,0,1742040558,12909.828527669997,68.71696311000414,53270.25482952
2025-03-15,12:09:20.000,74,11084389,13165,0,1742040559,12909.404140139995,69.21040221000294,53270.24784240001
2025-03-15,12:09:21.000,74,11084390,12965,0,1742040560,12909.16836928999,69.47826915000041,53270.23386816
2025-03-15,12:09:22.000,74,11084397,12685,0,1742040561,12909.08753356999,69.45007263000298,53270.29675224001
2025-03-15,12:09:23.000,74,11084334,12605,0,1742040562,12909.026906779989,69.3161391600006,53270.31771360001
2025-03-15,12:09:24.000,74,11084329,12685,0,1742040563,12909.013434159999,69.04122309000377,53270.275790880005
2025-03-15,12:09:25.000,74,11084360,12765,0,1742040564,12909.06732463999,68.88614223000332,53270.25482952
2025-03-15,12:09:26.000,74,11084340,12565,0,1742040565,12908.919125819993,68.94253526999819,53270.30373936
2025-03-15,12:09:27.000,74,11084411,12885,0,1742040566,12908.804608549988,68.99892831000034,53270.324700720004
2025-03-15,12:09:28.000,74,11084351,12885,0,1742040567,12908.683354970002,68.75220876000094,53270.30373936
2025-03-15,12:09:29.000,74,11084349,12845,0,1742040568,12908.683354970002,68.35040835000109,53270.33168784
2025-03-15,12:09:30.000,74,11084348,12845,0,1742040569,12908.494738289992,68.03319750000082,53270.28976512
2025-03-15,12:09:31.000,74,11084311,12685,0,1742040570,12908.434111499992,67.65254447999905,53270.31771360001
2025-03-15,12:09:32.000,74,11084334,13125,0,1742040571,12908.31959423,67.29303885000263,53270.31072648
2025-03-15,12:09:33.000,74,11084375,12645,0,1742040572,12908.21854958,67.01812277999852,53270.31771360001
2025-03-15,12:09:34.000,74,11084349,12925,0,1742040573,12908.25896744,66.68681366999954,53270.26880376001
2025-03-15,12:09:35.000,74,11084353,12805,0,1742040574,12908.582310320002,66.33435717000248,53270.23386816
2025-03-15,12:09:36.000,74,11084338,12485,0,1742040575,12908.966279989989,66.12993239999923,53270.2129068
2025-03-15,12:09:37.000,74,11084347,12765,0,1742040576,12909.21552346,66.03829371000029,53270.177971200006
2025-03-15,12:09:38.000,74,11084382,12725,0,1742040577,12909.28962286999,66.18632544000138,53270.226881040006
2025-03-15,12:09:39.000,74,11084389,12725,0,1742040578,12909.23573239,66.32730804000312,53270.1430356
2025-03-15,12:09:40.000,74,11084392,12685,0,1742040579,12909.222259769995,66.4118976000027,53270.19893256001
2025-03-15,12:09:41.000,74,11084356,12645,0,1742040580,12909.404140139995,66.46124150999822,53270.18495832
2025-03-15,12:09:42.000,74,11084332,12765,0,1742040581,12909.572547889991,66.51763455000037,53270.226881040006
2025-03-15,12:09:43.000,74,11084338,12765,0,1742040582,12909.821791360002,66.5458310699978,53270.25482952
2025-03-15,12:09:44.000,74,11084364,12565,0,1742040583,12910.131661619998,66.55288020000444,53270.30373936
2025-03-15,12:09:45.000,74,11084352,13085,0,1742040584,12910.59646701,66.53173280999908,53270.373610560004
2025-03-15,12:09:46.000,74,11084401,12645,0,1742040585,12910.960227750002,66.36255368999991,53270.492391600004
2025-03-15,12:09:47.000,74,11084361,12805,0,1742040586,12911.249889079998,66.26386587000161,53270.53431432001
2025-03-15,12:09:48.000,74,11084332,12965,0,1742040587,12911.317252179993,66.39779934000398,53270.69501808
2025-03-15,12:09:49.000,74,11084368,12925,0,1742040588,12911.243152769988,66.72910845000297,53270.778863520005
2025-03-15,12:09:50.000,74,11084364,12365,0,1742040589,12911.209471219998,66.7573049700004,53270.86270896
2025-03-15,12:09:51.000,74,11084370,12885,0,1742040590,12911.081481330002,66.83484540000063,53270.98149
2025-03-15,12:09:52.000,74,11084349,12565,0,1742040591,12911.108426569997,66.60927323999931,53271.044374080004
2025-03-15,12:09:53.000,74,11084377,12685,0,1742040592,12911.472187309999,66.51058542000101,53271.17712936001
2025-03-15,12:09:54.000,74,11084328,12805,0,1742040593,12911.930256389991,66.57402759000252,53271.26796192
2025-03-15,12:09:55.000,74,11084315,12765,0,1742040594,12912.334434989993,66.72910845000297,53271.41469144
2025-03-15,12:09:56.000,74,11084324,12605,0,1742040595,12912.671250489999,66.99697539000044,53271.48456264
2025-03-15,12:09:57.000,74,11084318,12765,0,1742040596,12912.93396658,67.24369493999984,53271.58936944001
2025-03-15,12:09:58.000,74,11084373,12485,0,1742040597,12913.19668267,67.44811971000308,53271.687189120006
2025-03-15,12:09:59.000,74,11084396,12765,0,1742040598,12913.290991009992,67.5609057900001,53271.80597016001
2025-03-15,12:10:00.000,74,11084350,12965,0,1742040599,12913.459398760002,67.73713403999864,53272.071480720006
2025-03-15,12:10:01.000,74,11084367,12725,0,1742040600,12913.668224369998,68.04729575999954,53272.16231328001
2025-03-15,12:10:02.000,74,11084308,12725,0,1742040601,12913.897258909994,68.44204704000003,53272.33000416001
2025-03-15,12:10:03.000,74,11084360,12685,0,1742040602,12913.930940459999,68.73811050000222,53272.46974656
2025-03-15,12:10:04.000,74,11084303,12605,0,1742040603,12913.809686879998,68.85089657999924,53272.574553360006
2025-03-15,12:10:05.000,74,11084363,12805,0,1742040604,12913.573916029993,68.78745440999774,53272.73525712001
2025-03-15,12:10:06.000,74,11084324,12805,0,1742040605,12913.466135069997,68.70991398000479,53272.89596088
2025-03-15,12:10:07.000,74,11084356,12605,0,1742040606,12913.425717209997,68.55483312000433,53272.97980632001
2025-03-15,12:10:08.000,74,11084365,12645,0,1742040607,12913.459398760002,68.52663659999962,53273.1125616
2025-03-15,12:10:09.000,74,11084355,12925,0,1742040608,12913.439189830002,68.73106137000286,53273.21038128
2025-03-15,12:10:10.000,74,11084389,12605,0,1742040609,12913.425717209997,68.91433875000075,53273.33614944001
2025-03-15,12:10:11.000,74,11084406,12645,0,1742040610,12913.378563040002,68.9072896200014,53273.364097920006
2025-03-15,12:10:12.000,74,11084326,12645,0,1742040611,12913.304463629996,68.69581571999879,53273.51781456
2025-03-15,12:10:13.000,74,11084393,12725,0,1742040612,12913.365090419997,68.4772926900041,53273.5667244
2025-03-15,12:10:14.000,74,11084317,12645,0,1742040613,12913.580652340002,68.16008184000384,53273.65755696
2025-03-15,12:10:15.000,74,11084355,12845,0,1742040614,12913.762532709989,68.0190992400021,53273.776338
2025-03-15,12:10:16.000,74,11084406,12765,0,1742040615,12913.809686879998,67.91336229000444,53273.8811448
2025-03-15,12:10:17.000,74,11084360,12965,0,1742040616,12913.769269019998,67.84287099000358,53273.92306752
2025-03-15,12:10:18.000,74,11084346,12765,0,1742040617,12913.816423189994,67.63844622000033,53274.05582280001
2025-03-15,12:10:19.000,74,11084410,12805,0,1742040618,12913.728851159998,67.47631623000052,53274.09774552
2025-03-15,12:10:20.000,74,11084400,12885,0,1742040619,12913.648015439998,67.06041756000195,53274.14665536
2025-03-15,12:10:21.000,74,11084392,12765,0,1742040620,12913.836632119994,66.4118976000027,53274.23748792
2025-03-15,12:10:22.000,74,11084397,12605,0,1742040621,12914.13302976,65.88321284999984,53274.37024320001
2025-03-15,12:10:23.000,74,11084339,12485,0,1742040622,12914.41595478,65.77747590000217,53274.37024320001
2025-03-15,12:10:24.000,74,11084370,13125,0,1742040623,12914.543944669997,66.08058849000372,53274.48902424001
2025-03-15,12:10:25.000,74,11084391,12685,0,1742040624,12914.685407179997,66.5599293300038,53274.53793408001
2025-03-15,12:10:26.000,74,11084347,12725,0,1742040625,12914.820133380003,66.77140322999912,53274.57286968
2025-03-15,12:10:27.000,74,11084360,12565,0,1742040626,12914.860551239988,66.97582800000237,53274.6147924
2025-03-15,12:10:28.000,74,11084337,12445,0,1742040627,12914.752770279993,66.81369801000255,53274.67068936
2025-03-15,12:10:29.000,74,11084386,12645,0,1742040628,12914.584362529997,66.73615758000233,53274.83838024
2025-03-15,12:10:30.000,74,11084353,12485,0,1742040629,12914.19365655,66.86304191999807,53274.84536736001
2025-03-15,12:10:31.000,74,11084332,12805,0,1742040630,12913.90399521999,66.82779627000127,53274.95716128
2025-03-15,12:10:32.000,74,11084357,12965,0,1742040631,12913.96462200999,66.76435409999976,53274.94318704001
2025-03-15,12:10:33.000,74,11084320,12765,0,1742040632,12914.159974999995,66.87714018000406,53275.04799384
2025-03-15,12:10:34.000,74,11084421,12805,0,1742040633,12914.483317879996,66.91238583000086,53275.13183928001
2025-03-15,12:10:35.000,74,11084380,12725,0,1742040634,12914.584362529997,67.08861407999939,53275.257607440006
2025-03-15,12:10:36.000,74,11084371,12805,0,1742040635,12914.604571459997,67.37057928000286,53275.306517280005
2025-03-15,12:10:37.000,74,11084329,12765,0,1742040636,12914.463108949996,67.51156188000459,53275.44625968001
2025-03-15,12:10:38.000,74,11084353,12645,0,1742040637,12914.08587558999,67.65254447999905,53275.46023392
2025-03-15,12:10:39.000,74,11084347,12565,0,1742040638,12913.863577359989,67.69483926000248,53275.58600208001
2025-03-15,12:10:40.000,74,11084358,12645,0,1742040639,12913.836632119994,67.61729883000226,53275.64888616
2025-03-15,12:10:41.000,74,11084375,12725,0,1742040640,12913.930940459999,67.78647795000143,53275.760680080006
2025-03-15,12:10:42.000,74,11084365,12925,0,1742040641,12913.998303559994,68.04024663000018,53275.8375384
2025-03-15,12:10:43.000,74,11084331,12845,0,1742040642,12914.15323869,68.13188531999913,53275.9423452
2025-03-15,12:10:44.000,74,11084409,12765,0,1742040643,12914.200392859995,67.93450968000252,53276.03317776
2025-03-15,12:10:45.000,74,11084387,12845,0,1742040644,12914.058930349995,67.80057621000014,53276.144971680005
2025-03-15,12:10:46.000,74,11084392,12845,0,1742040645,12913.856841049994,67.63844622000033,53276.22881712
2025-03-15,12:10:47.000,74,11084399,12725,0,1742040646,12913.472871379992,67.51861101000395,53276.2917012
2025-03-15,12:10:48.000,74,11084378,12965,0,1742040647,12913.06869277999,67.2507440699992,53276.27772696
2025-03-15,12:10:49.000,74,11084357,12645,0,1742040648,12912.72514096999,66.96172974000365,53276.263752720006
2025-03-15,12:10:50.000,74,11084340,12965,0,1742040649,12912.455688569993,66.93353321999894,53276.2917012
2025-03-15,12:10:51.000,74,11084373,12845,0,1742040650,12912.320962370002,66.98287713000173,53276.29868832
2025-03-15,12:10:52.000,74,11084402,12765,0,1742040651,12912.139082000002,67.08156495000003,53276.2917012
2025-03-15,12:10:53.000,74,11084366,12605,0,1742040652,12912.091927829992,67.20140016000369,53276.27073984
2025-03-15,12:10:54.000,74,11084410,12685,0,1742040653,12912.017828420001,67.2507440699992,53276.24977848
2025-03-15,12:10:55.000,74,11084390,12685,0,1742040654,12911.903311149996,67.18025276999833,53276.22881712
2025-03-15,12:10:56.000,74,11084408,12725,0,1742040655,12911.81573912,67.18025276999833,53276.22183
2025-03-15,12:10:57.000,74,11084331,12605,0,1742040656,12911.79553019,67.1520562500009,53276.22183
2025-03-15,12:10:58.000,74,11084367,12645,0,1742040657,12911.69448554,66.98992626000108,53276.18689440001
2025-03-15,12:10:59.000,74,11084368,12685,0,1742040658,12911.46545099999,67.04631930000323,53276.13798456001
2025-03-15,12:11:00.000,74,11084418,12645,0,1742040659,12911.142108120002,67.34238275999815,53276.13099744
2025-03-15,12:11:01.000,74,11084341,13005,0,1742040660,12910.859183100001,67.77237969000271,53276.11702320001
2025-03-15,12:11:02.000,74,11084350,12965,0,1742040661,12910.60993962999,67.99090272000467,53276.075100480004
2025-03-15,12:11:03.000,74,11084358,12805,0,1742040662,12910.57625808,68.18122923000192,53276.03317776
2025-03-15,12:11:04.000,74,11084412,12885,0,1742040663,12910.663830109996,68.39975226000388,53275.977280800005
2025-03-15,12:11:05.000,74,11084379,13045,0,1742040664,12910.73792952,68.58302964000177,53276.04016488001
2025-03-15,12:11:06.000,74,11084383,12925,0,1742040665,12910.73792952,68.63942268000392,53276.03317776
2025-03-15,12:11:07.000,74,11084339,12965,0,1742040666,12910.69077534999,68.56188225000369,53276.04715200001
2025-03-15,12:11:08.000,74,11084396,12765,0,1742040667,12910.56952176999,68.4772926900041,53276.06112624
2025-03-15,12:11:09.000,74,11084393,12805,0,1742040668,12910.4550045,68.33631009000237,53276.06112624
2025-03-15,12:11:10.000,74,11084378,12605,0,1742040669,12910.28659674999,68.40680139000324,53276.04715200001
2025-03-15,12:11:11.000,74,11084392,12765,0,1742040670,12910.030616969998,68.57598051000241,53276.05413912
2025-03-15,12:11:12.000,74,11084343,12685,0,1742040671,12909.848736599997,68.59007877000113,53275.99824216001
2025-03-15,12:11:13.000,74,11084406,12645,0,1742040672,12909.868945529997,68.47024356000475,53276.01920352001
2025-03-15,12:11:14.000,74,11084367,12805,0,1742040673,12910.030616969998,68.21647487999871,53276.0122164
2025-03-15,12:11:15.000,74,11084347,12965,0,1742040674,12910.023880659988,68.0543448899989,53276.01920352001
2025-03-15,12:11:16.000,74,11084403,12565,0,1742040675,12909.862209220002,67.94155881000188,53275.98426792
2025-03-15,12:11:17.000,74,11084365,12765,0,1742040676,12909.51865741,68.0543448899989,53275.95631944
2025-03-15,12:11:18.000,74,11084378,12925,0,1742040677,12909.35698597,68.01205011000275,53275.96330656
2025-03-15,12:11:19.000,74,11084359,12725,0,1742040678,12909.21552346,67.89926402999845,53275.93535808
2025-03-15,12:11:20.000,74,11084372,12645,0,1742040679,12908.986488919989,67.84992012000293,53275.858499760005
2025-03-15,12:11:21.000,74,11084371,12765,0,1742040680,12908.946071059989,67.89926402999845,53275.71177024001
2025-03-15,12:11:22.000,74,11084317,12485,0,1742040681,12909.094269879999,67.90631315999781,53275.67683464
2025-03-15,12:11:23.000,74,11084392,12885,0,1742040682,12909.28962286999,68.06139401999826,53275.641899040005
2025-03-15,12:11:24.000,74,11084346,12645,0,1742040683,12909.35024965999,68.23762227000407,53275.58600208001
2025-03-15,12:11:25.000,74,11084373,12805,0,1742040684,12909.51865741,68.40680139000324,53275.53709224001
2025-03-15,12:11:26.000,74,11084371,12565,0,1742040685,12909.592756819991,68.39270313000452,53275.4881824
2025-03-15,12:11:27.000,74,11084356,12845,0,1742040686,12909.586020509996,68.00500098000339,53275.4532468
2025-03-15,12:11:28.000,74,11084348,12525,0,1742040687,12909.525393719996,67.53270927000267,53275.41132408
2025-03-15,12:11:29.000,74,11084358,13245,0,1742040688,12909.545602649996,67.17320363999897,53275.404336960004
2025-03-15,12:11:30.000,74,11084380,12725,0,1742040689,12909.579284200001,66.98992626000108,53275.32747864001
2025-03-15,12:11:31.000,74,11084371,12685,0,1742040690,12909.592756819991,66.73615758000233,53275.236646080004
2025-03-15,12:11:32.000,74,11084378,12805,0,1742040691,12909.45803062,66.58107672000187,53275.187736240005
2025-03-15,12:11:33.000,74,11084380,12725,0,1742040692,12909.303095489995,66.53878193999844,53275.11786504
2025-03-15,12:11:34.000,74,11084361,12645,0,1742040693,12909.35698597,66.48238890000357,53275.02703248
2025-03-15,12:11:35.000,74,11084328,12885,0,1742040694,12909.41761276,66.46829064000485,53274.95017416
2025-03-15,12:11:36.000,74,11084329,12685,0,1742040695,12909.491712169991,66.32025891000376,53274.93619992
2025-03-15,12:11:37.000,74,11084377,12645,0,1742040696,12909.646647299996,66.3484554300012,53274.86632872001
2025-03-15,12:11:38.000,74,11084327,13045,0,1742040697,12909.673592539992,66.4471432499995,53274.8593416
2025-03-15,12:11:39.000,74,11084349,12885,0,1742040698,12909.693801469992,66.48943803000293,53274.84536736001
2025-03-15,12:11:40.000,74,11084361,12845,0,1742040699,12909.646647299996,66.46829064000485,53274.84536736001
2025-03-15,12:11:41.000,74,11084366,12725,0,1742040700,12909.552338959991,66.14403065999795,53274.81741888
2025-03-15,12:11:42.000,74,11084389,12685,0,1742040701,12909.646647299996,66.11583414000052,53274.83838024
2025-03-15,12:11:43.000,74,11084331,12685,0,1742040702,12909.666856229996,65.98190066999814,53274.81043176
2025-03-15,12:11:44.000,74,11084369,12885,0,1742040703,12909.828527669997,65.72813198999938,53274.76152192
2025-03-15,12:11:45.000,74,11084365,12965,0,1742040704,12909.828527669997,65.43206853000447,53274.852354480005
2025-03-15,12:11:46.000,74,11084431,12525,0,1742040705,12909.855472909992,65.30518419000146,53274.803444640005
2025-03-15,12:11:47.000,74,11084332,12885,0,1742040706,12909.943044940002,65.34747897000489,53274.803444640005
2025-03-15,12:11:48.000,74,11084323,12765,0,1742040707,12910.165343169989,65.73518111999874,53274.81043176
2025-03-15,12:11:49.000,74,11084367,12765,0,1742040708,12910.37416878,65.98894980000478,53274.78248328
2025-03-15,12:11:50.000,74,11084337,12805,0,1742040709,12910.481949739995,66.12288326999987,53274.82440600001
2025-03-15,12:11:51.000,74,11084345,12725,0,1742040710,12910.542576529995,65.9537041500007,53274.87331584001
2025-03-15,12:11:52.000,74,11084318,12645,0,1742040711,12910.502158669995,65.98190066999814,53274.901264320004
2025-03-15,12:11:53.000,74,11084341,12885,0,1742040712,12910.293333059999,66.27091500000097,53274.89427720001
2025-03-15,12:11:54.000,74,11084359,12445,0,1742040713,12909.929572319998,66.5458310699978,53274.87331584001
2025-03-15,12:11:55.000,74,11084342,12605,0,1742040714,12909.666856229996,66.5599293300038,53274.91523856001
2025-03-15,12:11:56.000,74,11084394,12725,0,1742040715,12909.680328850001,66.42599586000142,53274.88729008
2025-03-15,12:11:57.000,74,11084339,12605,0,1742040716,12909.801582430002,66.14403065999795,53274.89427720001
2025-03-15,12:11:58.000,74,11084326,12965,0,1742040717,12909.828527669997,65.96075328000006,53274.91523856001
2025-03-15,12:11:59.000,74,11084344,12885,0,1742040718,12909.781373500002,65.79157416000089,53274.91523856001
2025-03-15,12:12:00.000,74,11084394,12965,0,1742040719,12909.707274089997,65.61534591000236,53274.971135520005
2025-03-15,12:12:01.000,74,11084389,12605,0,1742040720,12909.868945529997,65.46731418000127,53274.97812264
2025-03-15,12:12:02.000,74,11084347,12645,0,1742040721,12910.010408039998,65.53780548000213,53275.05498096
2025-03-15,12:12:03.000,74,11084356,12485,0,1742040722,12910.239442579994,65.55895287000021,53275.020045360005
2025-03-15,12:12:04.000,74,11084349,12845,0,1742040723,12910.48868604999,65.60124765000364,53275.04799384
2025-03-15,12:12:05.000,74,11084389,12605,0,1742040724,12910.818765240001,65.72108286000002,53275.08292944001
2025-03-15,12:12:06.000,74,11084405,12445,0,1742040725,12911.142108120002,65.81272154999897,53275.12485216
2025-03-15,12:12:07.000,74,11084342,13005,0,1742040726,12911.391351589999,65.96075328000006,53275.21568472
2025-03-15,12:12:08.000,74,11084414,12685,0,1742040727,12911.499132549994,65.98190066999814,53275.29953016001
2025-03-15,12:12:09.000,74,11084377,12565,0,1742040728,12911.492396239999,65.98190066999814,53275.33446576
2025-03-15,12:12:10.000,74,11084381,12725,0,1742040729,12911.236416459993,66.0030480600035,53275.36940136001
2025-03-15,12:12:11.000,74,11084383,12605,0,1742040730,12910.69077534999,66.12288326999987,53275.46722104001
2025-03-15,12:12:12.000,74,11084334,12925,0,1742040731,12910.28659674999,66.03124458000093,53275.46023392
2025-03-15,12:12:13.000,74,11084376,12605,0,1742040732,12910.151870549998,65.7563285100041,53275.50914376
2025-03-15,12:12:14.000,74,11084429,12845,0,1742040733,12910.293333059999,65.46026505000191,53275.51613088001
2025-03-15,12:12:15.000,74,11084406,12805,0,1742040734,12910.55604915,65.07961203000013,53275.55106648
2025-03-15,12:12:16.000,74,11084385,12805,0,1742040735,12910.872655719992,64.76945030999923,53275.58600208001
2025-03-15,12:12:17.000,74,11084337,12765,0,1742040736,12911.034327159992,64.50863250000111,53275.63491192001
2025-03-15,12:12:18.000,74,11084393,12685,0,1742040737,12911.047799779997,64.37469902999874,53275.641899040005
2025-03-15,12:12:19.000,74,11084338,12765,0,1742040738,12911.108426569997,64.23371643000428,53275.67683464
2025-03-15,12:12:20.000,74,11084371,12365,0,1742040739,12911.249889079998,64.12797947999934,53275.74670584
2025-03-15,12:12:21.000,74,11084390,12445,0,1742040740,12911.61364982,63.98699688000488,53275.80260280001
2025-03-15,12:12:22.000,74,11084360,13005,0,1742040741,12912.024564729996,64.02224253000168,53275.86548688
2025-03-15,12:12:23.000,74,11084337,12925,0,1742040742,12912.368116539998,64.33240425000258,53275.928370960006
2025-03-15,12:12:24.000,74,11084378,13125,0,1742040743,12912.617360009994,64.63551684000413,53276.06112624
2025-03-15,12:12:25.000,74,11084330,12925,0,1742040744,12912.698195729994,64.75535205000051,53276.16593304001
2025-03-15,12:12:26.000,74,11084356,12845,0,1742040745,12912.72514096999,64.67076249000093,53276.263752720006
2025-03-15,12:12:27.000,74,11084356,12925,0,1742040746,12912.671250489999,64.68486074999964,53276.31964968
2025-03-15,12:12:28.000,74,11084385,12645,0,1742040747,12912.543260599989,64.76945030999923,53276.41746936
2025-03-15,12:12:29.000,74,11084391,12725,0,1742040748,12912.462424879988,64.83289248000074,53276.48734056
2025-03-15,12:12:30.000,74,11084322,12725,0,1742040749,12912.475897499993,64.67076249000093,53276.56419888
2025-03-15,12:12:31.000,74,11084393,12885,0,1742040750,12912.617360009994,64.3465025100013,53276.63407008
2025-03-15,12:12:32.000,74,11084313,12805,0,1742040751,12912.677986799994,64.11388122000062,53276.6759928
2025-03-15,12:12:33.000,74,11084387,12885,0,1742040752,12912.70493203999,63.909456450004654,53276.78778672001
2025-03-15,12:12:34.000,74,11084415,12605,0,1742040753,12912.698195729994,63.77552298000228,53276.815735200005
2025-03-15,12:12:35.000,74,11084396,12885,0,1742040754,12912.570205839998,63.60634386000311,53276.83669656001
2025-03-15,12:12:36.000,74,11084387,12965,0,1742040755,12912.415270709993,63.444213870003296,53276.84368368
2025-03-15,12:12:37.000,74,11084326,12965,0,1742040756,12912.422007020003,63.51470517000416,53276.89958064
2025-03-15,12:12:38.000,74,11084396,12605,0,1742040757,12912.502842739988,63.48650864999945,53276.87163216
2025-03-15,12:12:39.000,74,11084364,12645,0,1742040758,12912.671250489999,63.42306647999794,53276.934516240006
2025-03-15,12:12:40.000,74,11084400,12725,0,1742040759,12912.94743919999,63.345526049997716,53276.983426080005
2025-03-15,12:12:41.000,74,11084373,12565,0,1742040760,12913.129319569991,63.38782083000115,53277.01137456
2025-03-15,12:12:42.000,74,11084368,12645,0,1742040761,12913.358354110002,63.345526049997716,53277.102207120006
2025-03-15,12:12:43.000,74,11084357,12605,0,1742040762,12913.392035659992,63.225690840001334,53277.1650912
2025-03-15,12:12:44.000,74,11084424,12645,0,1742040763,12913.385299349997,63.24683822999941,53277.17906544
2025-03-15,12:12:45.000,74,11084327,12605,0,1742040764,12912.940702889995,63.38782083000115,53277.17906544
2025-03-15,12:12:46.000,74,11084405,12605,0,1742040765,12912.731877279999,63.30323127000156,53277.17906544
2025-03-15,12:12:47.000,74,11084348,12605,0,1742040766,12912.68472310999,63.1974943200039,53277.17207832001
2025-03-15,12:12:48.000,74,11084402,12525,0,1742040767,12912.76555882999,63.042413460003445,53277.15810408
2025-03-15,12:12:49.000,74,11084412,12965,0,1742040768,12912.859867169995,62.866185210004915,53277.18605256
2025-03-15,12:12:50.000,74,11084373,12965,0,1742040769,12912.590414769998,63.05651172000216,53277.1301556
2025-03-15,12:12:51.000,74,11084372,12725,0,1742040770,12912.192972479992,63.14815041000111,53277.0602844
2025-03-15,12:12:52.000,74,11084396,12605,0,1742040771,12911.425033139989,63.2961821400022,53276.99740032
2025-03-15,12:12:53.000,74,11084371,12685,0,1742040772,12910.69751166,63.38077170000179,53276.88560640001
2025-03-15,12:12:54.000,74,11084384,12565,0,1742040773,12910.39437771,63.26093648999813,53276.83669656001
2025-03-15,12:12:55.000,74,11084361,12765,0,1742040774,12910.43479557,63.0847082399996,53276.77381248
2025-03-15,12:12:56.000,74,11084421,12885,0,1742040775,12910.684039039996,63.06356085000152,53276.6759928
2025-03-15,12:12:57.000,74,11084384,12685,0,1742040776,12910.899600960001,63.176346929998545,53276.65503144
2025-03-15,12:12:58.000,74,11084374,12925,0,1742040777,12910.832237859991,63.38077170000179,53276.57118600001
2025-03-15,12:12:59.000,74,11084398,12645,0,1742040778,12910.51563129,63.70503168000141,53276.48734056
2025-03-15,12:13:00.000,74,11084369,13005,0,1742040779,12910.320278299994,63.853063410002505,53276.43843072
2025-03-15,12:13:01.000,74,11084341,12645,0,1742040780,12910.24617888999,63.78257211000164,53276.35458528001
2025-03-15,12:13:02.000,74,11084365,12645,0,1742040781,12910.38764139999,63.60634386000311,53276.27772696
2025-03-15,12:13:03.000,74,11084372,12965,0,1742040782,12910.57625808,63.56404907999968,53276.242791360004
2025-03-15,12:13:04.000,74,11084318,12965,0,1742040783,12910.59646701,63.627491250001185,53276.23580424001
2025-03-15,12:13:05.000,74,11084350,12565,0,1742040784,12910.481949739995,63.69093342000269,53276.17990728
2025-03-15,12:13:06.000,74,11084319,12645,0,1742040785,12910.461740809995,63.73322819999885,53276.10304896
2025-03-15,12:13:07.000,74,11084350,12925,0,1742040786,12910.26638781999,63.789621240001,53276.06811336001
2025-03-15,12:13:08.000,74,11084319,12445,0,1742040787,12910.172079479999,63.78257211000164,53276.00522928
2025-03-15,12:13:09.000,74,11084360,12605,0,1742040788,12910.232706269999,63.853063410002505,53275.92138384001
2025-03-15,12:13:10.000,74,11084391,12685,0,1742040789,12910.44826818999,63.66273689999798,53275.88644824
2025-03-15,12:13:11.000,74,11084387,12925,0,1742040790,12910.791819999991,63.53585256000224,53275.91439672
2025-03-15,12:13:12.000,74,11084330,13045,0,1742040791,12911.169053359998,63.41601734999858,53275.91439672
2025-03-15,12:13:13.000,74,11084368,12845,0,1742040792,12911.317252179993,63.401919089999865,53275.86548688
2025-03-15,12:13:14.000,74,11084395,12765,0,1742040793,12911.391351589999,63.38782083000115,53275.92138384001
2025-03-15,12:13:15.000,74,11084328,12805,0,1742040794,12911.63385875,63.41601734999858,53275.92138384001
2025-03-15,12:13:16.000,74,11084363,12605,0,1742040795,12911.52607778999,63.275034750004124,53275.90042248001
2025-03-15,12:13:17.000,74,11084397,12965,0,1742040796,12911.492396239999,62.9507747700045,53275.858499760005
2025-03-15,12:13:18.000,74,11084406,12685,0,1742040797,12911.58670457999,62.66880957000103,53275.8375384
2025-03-15,12:13:19.000,74,11084388,12685,0,1742040798,12911.67427661,62.55602349000401,53275.78862856
2025-03-15,12:13:20.000,74,11084352,12645,0,1742040799,12911.97741056,62.47848306000378,53275.74670584
2025-03-15,12:13:21.000,74,11084398,12685,0,1742040800,12912.213181409992,62.66176044000167,53275.75369296001
2025-03-15,12:13:22.000,74,11084352,12605,0,1742040801,12912.448952259998,62.802743040003406,53275.73273160001
2025-03-15,12:13:23.000,74,11084321,12645,0,1742040802,12912.435479639993,63.09175736999896,53275.71177024001
2025-03-15,12:13:24.000,74,11084372,13205,0,1742040803,12912.300753440002,63.13405215000239,53275.78164144001
2025-03-15,12:13:25.000,74,11084370,12925,0,1742040804,12912.098664140001,63.049462590002804,53275.66984752
2025-03-15,12:13:26.000,74,11084398,12765,0,1742040805,12911.883102219996,63.09175736999896,53275.75369296001
2025-03-15,12:13:27.000,74,11084351,12445,0,1742040806,12911.559759339994,63.09175736999896,53275.739718720004
2025-03-15,12:13:28.000,74,11084387,12645,0,1742040807,12911.068008709997,62.97192216000258,53275.73273160001
2025-03-15,12:13:29.000,74,11084404,12645,0,1742040808,12910.764874759996,62.866185210004915,53275.67683464
2025-03-15,12:13:30.000,74,11084396,12885,0,1742040809,12910.60993962999,62.74635000000126,53275.61395056001
2025-03-15,12:13:31.000,74,11084397,12645,0,1742040810,12910.582994389995,62.753399130000616,53275.60696344
2025-03-15,12:13:32.000,74,11084393,12525,0,1742040811,12910.67730273,62.90143086000171,53275.592989200006
2025-03-15,12:13:33.000,74,11084385,13205,0,1742040812,12910.603203319995,63.24683822999941,53275.592989200006
2025-03-15,12:13:34.000,74,11084400,12805,0,1742040813,12910.53584022,63.71208081000077,53275.54407936001
2025-03-15,12:13:35.000,74,11084400,12445,0,1742040814,12910.562785459995,63.95175123000081,53275.53010512
2025-03-15,12:13:36.000,74,11084399,12725,0,1742040815,12910.461740809995,63.98699688000488,53275.50914376
2025-03-15,12:13:37.000,74,11084358,12645,0,1742040816,12910.212497339999,63.810768629999075,53275.56504072001
2025-03-15,12:13:38.000,74,11084408,12965,0,1742040817,12909.889154459997,63.66273689999798,53275.572027840004
2025-03-15,12:13:39.000,74,11084419,12885,0,1742040818,12909.47823955,63.49355777999881,53275.60696344
2025-03-15,12:13:40.000,74,11084434,12605,0,1742040819,12909.26941393999,63.331427789999,53275.57901496
2025-03-15,12:13:41.000,74,11084446,12645,0,1742040820,12909.26941393999,63.218641710001975,53275.592989200006
2025-03-15,12:13:42.000,74,11084326,12725,0,1742040821,12909.552338959991,63.31028040000092,53275.60696344
2025-03-15,12:13:43.000,74,11084335,12725,0,1742040822,12909.707274089997,63.43011561000458,53275.62093768
2025-03-15,12:13:44.000,74,11084353,12685,0,1742040823,12909.55907527,63.59929473000375,53275.65587328
2025-03-15,12:13:45.000,74,11084380,12645,0,1742040824,12909.41761276,63.66273689999798,53275.72574448
2025-03-15,12:13:46.000,74,11084377,13125,0,1742040825,12909.505184789996,63.50060690999817,53275.71177024001
2025-03-15,12:13:47.000,74,11084392,12605,0,1742040826,12909.727483019997,63.345526049997716,53275.73273160001
2025-03-15,12:13:48.000,74,11084281,12765,0,1742040827,12909.855472909992,63.47945952000009,53275.760680080006
2025-03-15,12:13:49.000,74,11084365,12805,0,1742040828,12909.673592539992,63.846014280003146,53275.78164144001
2025-03-15,12:13:50.000,74,11084346,12885,0,1742040829,12909.30983179999,64.27601121000043,53275.78164144001
2025-03-15,12:13:51.000,74,11084333,12805,0,1742040830,12908.979752609994,64.45928858999832,53275.86548688
2025-03-15,12:13:52.000,74,11084340,12605,0,1742040831,12908.602519250002,64.40289555000345,53275.82356416
2025-03-15,12:13:53.000,74,11084365,12605,0,1742040832,12908.01646028,64.18437252000149,53275.78862856
2025-03-15,12:13:54.000,74,11084372,12685,0,1742040833,12907.598809059993,63.92355471000337,53275.67683464
2025-03-15,12:13:55.000,74,11084368,12845,0,1742040834,12907.329356659997,63.627491250001185,53275.67683464
2025-03-15,12:13:56.000,74,11084387,12605,0,1742040835,12907.282202490002,63.47241039000073,53275.64888616
2025-03-15,12:13:57.000,74,11084384,12725,0,1742040836,12907.511237029998,63.43716474000394,53275.57901496
2025-03-15,12:13:58.000,74,11084385,12925,0,1742040837,12907.585336439988,63.50060690999817,53275.474208160005
2025-03-15,12:13:59.000,74,11084356,12685,0,1742040838,12907.733535259998,63.50060690999817,53275.4532468
2025-03-15,12:14:00.000,74,11084377,12925,0,1742040839,12907.639226919993,63.444213870003296,53275.36241424
2025-03-15,12:14:01.000,74,11084356,12965,0,1742040840,12907.679644779993,63.47945952000009,53275.306517280005
2025-03-15,12:14:02.000,74,11084369,12845,0,1742040841,12907.794162049999,63.634540380000544,53275.16677488
2025-03-15,12:14:03.000,74,11084293,12765,0,1742040842,12907.90867931999,63.87421080000058,53275.173762
2025-03-15,12:14:04.000,74,11084371,12765,0,1742040843,12907.99625135,64.0363407900004,53275.1038908
2025-03-15,12:14:05.000,74,11084382,12645,0,1742040844,12907.854788839999,64.10683209000126,53275.09690368
2025-03-15,12:14:06.000,74,11084346,12645,0,1742040845,12907.356301899992,63.979947749998246,53274.999084
2025-03-15,12:14:07.000,74,11084337,12765,0,1742040846,12906.803924479995,63.578147339998395,53274.87331584001
2025-03-15,12:14:08.000,74,11084339,12765,0,1742040847,12906.372800639998,63.37372257000243,53274.83838024
2025-03-15,12:14:09.000,74,11084351,13045,0,1742040848,12906.271755989997,62.97192216000258,53274.74754768001
2025-03-15,12:14:10.000,74,11084351,12685,0,1742040849,12906.298701229993,62.626514790004876,53274.76152192
2025-03-15,12:14:11.000,74,11084376,12805,0,1742040850,12906.366064329988,62.42913915000099,53274.649728
2025-03-15,12:14:12.000,74,11084367,12565,0,1742040851,12906.473845289998,62.591269140000804,53274.49601136
2025-03-15,12:14:13.000,74,11084357,12765,0,1742040852,12906.393009569998,62.753399130000616,53274.42614016
2025-03-15,12:14:14.000,74,11084383,12685,0,1742040853,12906.110084549997,62.816841300002125,53274.32832048
2025-03-15,12:14:15.000,74,11084360,12845,0,1742040854,12905.524025579994,62.68290782999975,53274.30735912
2025-03-15,12:14:16.000,74,11084400,13125,0,1742040855,12905.234364249998,62.44323740999971,53274.19556520001
2025-03-15,12:14:17.000,74,11084304,13125,0,1742040856,12905.092901739998,62.33750046000205,53274.083771280006
2025-03-15,12:14:18.000,74,11084340,12965,0,1742040857,12904.937966609992,62.20356698999967,53274.00691296001
2025-03-15,12:14:19.000,74,11084358,12965,0,1742040858,12904.634832659991,62.15422308000416,53273.90909328001
2025-03-15,12:14:20.000,74,11084363,12885,0,1742040859,12904.426007049995,62.2458617700031,53273.83223496
2025-03-15,12:14:21.000,74,11084363,12725,0,1742040860,12904.29801716,62.26700916000118,53273.699479680006
2025-03-15,12:14:22.000,74,11084375,12885,0,1742040861,12904.109400479989,62.28815654999926,53273.58768576
2025-03-15,12:14:23.000,74,11084327,12805,0,1742040862,12903.873629629998,62.140124819998164,53273.4968532
2025-03-15,12:14:24.000,74,11084375,12765,0,1742040863,12903.752376049997,61.956847440000274,53273.413007760006
2025-03-15,12:14:25.000,74,11084358,12765,0,1742040864,12903.583968300001,61.942749180001556,53273.33614944001
2025-03-15,12:14:26.000,74,11084365,12925,0,1742040865,12903.33472482999,61.97799482999835,53273.196407040006
2025-03-15,12:14:27.000,74,11084326,12525,0,1742040866,12902.903600989994,62.33045133000269,53272.99378056
2025-03-15,12:14:28.000,74,11084295,12685,0,1742040867,12902.384905120001,62.365696979999484,53272.909935120006
2025-03-15,12:14:29.000,74,11084329,12685,0,1742040868,12902.17607950999,62.175370470002235,53272.78416696001
2025-03-15,12:14:30.000,74,11084354,12605,0,1742040869,12902.05482592999,61.91455266000412,53272.67936016
2025-03-15,12:14:31.000,74,11084367,12805,0,1742040870,12901.987462829995,62.0343878700005,53272.54660488001
2025-03-15,12:14:32.000,74,11084362,12765,0,1742040871,12902.04135331,62.118977430000086,53272.39987536001
2025-03-15,12:14:33.000,74,11084359,13125,0,1742040872,12902.12218903,62.33045133000269,53272.2741072
2025-03-15,12:14:34.000,74,11084367,12845,0,1742040873,12902.1019801,62.809792170002765,53272.190261760006
2025-03-15,12:14:35.000,74,11084340,12965,0,1742040874,12902.149134269996,63.35257518000435,53272.11340344001
2025-03-15,12:14:36.000,74,11084336,12725,0,1742040875,12902.11545271999,63.56404907999968,53271.97366104001
2025-03-15,12:14:37.000,74,11084395,13005,0,1742040876,12902.09524378999,63.53585256000224,53271.86885424
2025-03-15,12:14:38.000,74,11084357,12805,0,1742040877,12902.18281582,63.444213870003296,53271.77802168001
2025-03-15,12:14:39.000,74,11084404,13005,0,1742040878,12902.22323368,63.2961821400022,53271.61033080001
2025-03-15,12:14:40.000,74,11084387,12485,0,1742040879,12902.13566164999,63.035364330004086,53271.56142096001
2025-03-15,12:14:41.000,74,11084344,12765,0,1742040880,12902.256915229991,62.70405521999783,53271.51251112001
2025-03-15,12:14:42.000,74,11084347,13125,0,1742040881,12902.459004529992,62.415040890002274,53271.449627040005
2025-03-15,12:14:43.000,74,11084391,12925,0,1742040882,12902.607203350002,62.72520261000318,53271.330846000004
2025-03-15,12:14:44.000,74,11084374,12685,0,1742040883,12902.297333089991,63.11995389000367,53271.24001344
2025-03-15,12:14:45.000,74,11084352,12605,0,1742040884,12902.250178919996,63.23978910000005,53271.15616800001
2025-03-15,12:14:46.000,74,11084342,12765,0,1742040885,12902.270387849996,63.211592580002616,53271.0513612
2025-03-15,12:14:47.000,74,11084374,12605,0,1742040886,12902.425322980002,63.049462590002804,53270.91860592001
2025-03-15,12:14:48.000,74,11084315,12845,0,1742040887,12902.580258109992,62.823890430001484,53270.897644560006
2025-03-15,12:14:49.000,74,11084363,13125,0,1742040888,12902.647621210002,62.55602349000401,53270.79982488001
2025-03-15,12:14:50.000,74,11084336,12685,0,1742040889,12902.782347409993,62.34454959000141,53270.68803096
2025-03-15,12:14:51.000,74,11084352,12885,0,1742040890,12902.836237889998,62.32340220000333,53270.69501808
2025-03-15,12:14:52.000,74,11084345,12845,0,1742040891,12902.741929549993,62.32340220000333,53270.562262800006
2025-03-15,12:14:53.000,74,11084330,12565,0,1742040892,12902.688039070003,62.118977430000086,53270.513352960006
2025-03-15,12:14:54.000,74,11084372,12765,0,1742040893,12902.782347409993,62.10487917000137,53270.46444312001
2025-03-15,12:14:55.000,74,11084331,12725,0,1742040894,12902.553312869997,62.47143393000442,53270.28976512
2025-03-15,12:14:56.000,74,11084367,13005,0,1742040895,12902.445531910002,62.61946565999824,53270.205919680004
2025-03-15,12:14:57.000,74,11084350,12965,0,1742040896,12902.189552129996,62.823890430001484,53270.01726744
2025-03-15,12:14:58.000,74,11084375,12765,0,1742040897,12901.95378127999,63.07060998000088,53269.93342200001
2025-03-15,12:14:59.000,74,11084353,13045,0,1742040898,12901.718010429999,63.20454345000326,53269.81464096001
2025-03-15,12:15:00.000,74,11084355,12805,0,1742040899,12901.307095520002,62.97192216000258,53269.605027360005
2025-03-15,12:15:01.000,74,11084380,12765,0,1742040900,12900.98375264,62.68290782999975,53269.46528496
2025-03-15,12:15:02.000,74,11084350,12485,0,1742040901,12900.96354371,62.21061611999903,53269.29759408
2025-03-15,12:15:03.000,74,11084361,12565,0,1742040902,12901.165633010001,62.09078091000265,53269.18580016
2025-03-15,12:15:04.000,74,11084335,12965,0,1742040903,12901.327304450002,62.302254809997976,53269.07400624001
2025-03-15,12:15:05.000,74,11084354,12605,0,1742040904,12901.408140170002,62.37274610999884,53268.94125096
2025-03-15,12:15:06.000,74,11084383,12925,0,1742040905,12901.468766960003,62.30930394000461,53268.836444160006
2025-03-15,12:15:07.000,74,11084357,12685,0,1742040906,12901.462030649993,62.30930394000461,53268.75958584001
2025-03-15,12:15:08.000,74,11084350,13085,0,1742040907,12901.421612789993,62.175370470002235,53268.69670176
2025-03-15,12:15:09.000,74,11084388,13085,0,1742040908,12901.509184819988,62.04143699999986,53268.58490784
2025-03-15,12:15:10.000,74,11084331,12845,0,1742040909,12901.542866369993,62.05553525999858,53268.49407528001
2025-03-15,12:15:11.000,74,11084343,12805,0,1742040910,12901.522657439993,62.25996003000182,53268.41721696
2025-03-15,12:15:12.000,74,11084342,12725,0,1742040911,12900.997225259991,62.52077783999994,53268.34734576
2025-03-15,12:15:13.000,74,11084366,12645,0,1742040912,12900.101296029992,62.65471131000231,53268.263500320005
2025-03-15,12:15:14.000,74,11084381,12765,0,1742040913,12899.319884069999,62.26700916000118,53268.15869352001
2025-03-15,12:15:15.000,74,11084375,12885,0,1742040914,12898.868551300002,61.88635613999941,53268.0818352
2025-03-15,12:15:16.000,74,11084375,12805,0,1742040915,12898.929178090002,61.357671390003816,53267.97004128001
2025-03-15,12:15:17.000,74,11084364,12925,0,1742040916,12899.252520969989,60.83603577000031,53267.928118560005
2025-03-15,12:15:18.000,74,11084392,12965,0,1742040917,12899.488291819995,60.497677530001965,53267.85824736
2025-03-15,12:15:19.000,74,11084386,12685,0,1742040918,12899.73753528999,60.17341755000234,53267.837286
2025-03-15,12:15:20.000,74,11084354,12685,0,1742040919,12900.067614480002,60.18751581000106,53267.80235040001
2025-03-15,12:15:21.000,74,11084383,13085,0,1742040920,12900.337066879998,60.30735102000472,53267.71850496
2025-03-15,12:15:22.000,74,11084331,12725,0,1742040921,12900.69409130999,60.279154500000004,53267.70453072001
2025-03-15,12:15:23.000,74,11084346,12725,0,1742040922,12901.179105629992,60.20866319999914,53267.74645344
2025-03-15,12:15:24.000,74,11084396,12645,0,1742040923,12901.509184819988,60.06768060000468,53267.73247920001
2025-03-15,12:15:25.000,74,11084387,12805,0,1742040924,12901.502448509993,60.25095798000257,53267.760427680005
2025-03-15,12:15:26.000,74,11084397,12725,0,1742040925,12901.017434189991,60.688004039999214,53267.760427680005
2025-03-15,12:15:27.000,74,11084353,12925,0,1742040926,12900.61325558999,60.8853796800031,53267.73247920001
2025-03-15,12:15:28.000,74,11084387,12805,0,1742040927,12900.518947249999,60.79374099000415,53267.74645344
2025-03-15,12:15:29.000,74,11084360,12965,0,1742040928,12900.424638909994,60.730298820002645,53267.774401919996
2025-03-15,12:15:30.000,74,11084357,12765,0,1742040929,12900.364012119993,60.75144621000072,53267.774401919996
2025-03-15,12:15:31.000,74,11084419,12685,0,1742040930,12900.438111529998,60.92062532999989,53267.760427680005
2025-03-15,12:15:32.000,74,11084372,12685,0,1742040931,12900.68061869,61.308327480001026,53267.830298880006
2025-03-15,12:15:33.000,74,11084381,12685,0,1742040932,12901.030906809996,61.75242267000431,53267.86523448
2025-03-15,12:15:34.000,74,11084377,12885,0,1742040933,12901.394667549997,62.02733874000114,53267.97004128001
2025-03-15,12:15:35.000,74,11084378,12605,0,1742040934,12901.87294555999,62.09783004000201,53268.03991248001
2025-03-15,12:15:36.000,74,11084414,12605,0,1742040935,12902.209761059996,62.09078091000265,53268.12375792
2025-03-15,12:15:37.000,74,11084390,12805,0,1742040936,12902.283860470001,62.27405829000054,53268.25651320001
2025-03-15,12:15:38.000,74,11084385,12605,0,1742040937,12902.17607950999,62.584220010001445,53268.35433288001
2025-03-15,12:15:39.000,74,11084334,12685,0,1742040938,12902.108716409995,62.55602349000401,53268.41022984
2025-03-15,12:15:40.000,74,11084370,12805,0,1742040939,12902.068298549995,62.4925813200025,53268.49407528001
2025-03-15,12:15:41.000,74,11084410,12725,0,1742040940,12902.00093545,62.34454959000141,53268.56394648
2025-03-15,12:15:42.000,74,11084391,12965,0,1742040941,12901.610229469989,62.10487917000137,53268.56394648
2025-03-15,12:15:43.000,74,11084391,12965,0,1742040942,12901.219523489992,61.717177020000236,53268.62683056
2025-03-15,12:15:44.000,74,11084377,12845,0,1742040943,12900.970280019996,61.38586791000125,53268.65477904
2025-03-15,12:15:45.000,74,11084347,12445,0,1742040944,12900.626728209994,61.22373792000144,53268.69670176
2025-03-15,12:15:46.000,74,11084335,12445,0,1742040945,12900.357275809998,60.93472358999861,53268.71067600001
2025-03-15,12:15:47.000,74,11084318,13085,0,1742040946,12900.316857949998,60.688004039999214,53268.7456116
2025-03-15,12:15:48.000,74,11084396,12565,0,1742040947,12900.518947249999,60.64570926000306,53268.75958584001
2025-03-15,12:15:49.000,74,11084366,12605,0,1742040948,12901.04437943,60.75849534000008,53268.766572960005
2025-03-15,12:15:50.000,74,11084412,12805,0,1742040949,12901.502448509993,61.132099230002495,53268.73862448001
2025-03-15,12:15:51.000,74,11084391,12765,0,1742040950,12901.846000319994,61.60439094000321,53268.7805472
2025-03-15,12:15:52.000,74,11084372,12965,0,1742040951,12901.846000319994,62.26700916000118,53268.80849568001
2025-03-15,12:15:53.000,74,11084375,12765,0,1742040952,12901.637174709998,62.633563920004235,53268.7805472
2025-03-15,12:15:54.000,74,11084399,13045,0,1742040953,12901.630438399989,62.59831827000016,53268.815482800004
2025-03-15,12:15:55.000,74,11084371,12605,0,1742040954,12901.677592569999,62.45028653999907,53268.84343128
2025-03-15,12:15:56.000,74,11084397,12685,0,1742040955,12901.596756849998,62.126026559999445,53268.85740552001
2025-03-15,12:15:57.000,74,11084349,12845,0,1742040956,12901.347513380002,61.92865092000284,53268.89932824
2025-03-15,12:15:58.000,74,11084360,12925,0,1742040957,12901.118478839991,61.85815962000197,53268.87836688001
2025-03-15,12:15:59.000,74,11084350,12605,0,1742040958,12901.192578249997,61.773570060002385,53268.91330248
2025-03-15,12:16:00.000,74,11084348,12885,0,1742040959,12901.131951459996,61.80881570999918,53268.934263840005
2025-03-15,12:16:01.000,74,11084410,12725,0,1742040960,12901.192578249997,61.81586483999854,53268.91330248
2025-03-15,12:16:02.000,74,11084374,12925,0,1742040961,12901.515921129998,61.85815962000197,53268.94823808
2025-03-15,12:16:03.000,74,11084369,12805,0,1742040962,12902.04135331,61.7876683200011,53268.983173680004
2025-03-15,12:16:04.000,74,11084381,12645,0,1742040963,12902.748665859988,61.56914528999914,53269.060032
2025-03-15,12:16:05.000,74,11084406,12845,0,1742040964,12903.31451589999,61.51275225000427,53269.18580016
2025-03-15,12:16:06.000,74,11084406,12805,0,1742040965,12903.718694499992,61.61848920000193,53269.3045812
2025-03-15,12:16:07.000,74,11084395,12685,0,1742040966,12904.082455239994,61.74537353999767,53269.40938800001
2025-03-15,12:16:08.000,74,11084406,12685,0,1742040967,12904.237390369999,61.60439094000321,53269.507207680006
2025-03-15,12:16:09.000,74,11084421,12645,0,1742040968,12904.365380259995,61.4422609500034,53269.61201448
2025-03-15,12:16:10.000,74,11084404,12525,0,1742040969,12904.345171329995,61.41406442999869,53269.69585992001
2025-03-15,12:16:11.000,74,11084432,12725,0,1742040970,12904.37885288,61.39291704000061,53269.80765384
2025-03-15,12:16:12.000,74,11084327,12605,0,1742040971,12904.49337014999,61.4775066000002,53269.95438336
2025-03-15,12:16:13.000,74,11084368,12845,0,1742040972,12904.742613620001,61.42111355999805,53270.03124168001
2025-03-15,12:16:14.000,74,11084408,12925,0,1742040973,12905.146792219988,61.18144313999801,53270.2129068
2025-03-15,12:16:15.000,74,11084431,12805,0,1742040974,12905.49708034,61.21668879000208,53270.373610560004
2025-03-15,12:16:16.000,74,11084396,12805,0,1742040975,12905.51728927,61.597341810003854,53270.513352960006
2025-03-15,12:16:17.000,74,11084326,12645,0,1742040976,12905.355617829999,61.780619190001744,53270.681043840006
2025-03-15,12:16:18.000,74,11084336,12645,0,1742040977,12905.301727349994,61.491604859998915,53270.81379912
2025-03-15,12:16:19.000,74,11084339,12765,0,1742040978,12905.335408899999,60.962920110003324,53270.90463168
2025-03-15,12:16:20.000,74,11084349,12805,0,1742040979,12905.59812499,60.30735102000472,53271.05834832001
2025-03-15,12:16:21.000,74,11084349,12765,0,1742040980,12906.089875619997,59.99014017000445,53271.24001344
2025-03-15,12:16:22.000,74,11084350,12605,0,1742040981,12906.413218499998,59.84915757000272,53271.400717200006
2025-03-15,12:16:23.000,74,11084381,12925,0,1742040982,12906.682670899994,59.856206700002076,53271.47058840001
2025-03-15,12:16:24.000,74,11084380,12485,0,1742040983,12906.91170543999,60.07472973000404,53271.67321488
2025-03-15,12:16:25.000,74,11084340,12765,0,1742040984,12907.03969533,60.215712329998496,53271.72911184001
2025-03-15,12:16:26.000,74,11084338,12765,0,1742040985,12907.302411420002,60.152270160004264,53271.86885424
2025-03-15,12:16:27.000,74,11084356,12845,0,1742040986,12907.497764409993,59.9337471300023,53271.96667392
2025-03-15,12:16:28.000,74,11084370,12485,0,1742040987,12907.874997769999,59.73637148999842,53272.071480720006
2025-03-15,12:16:29.000,74,11084376,12765,0,1742040988,12908.21854958,59.694076710002264,53272.26013296001
2025-03-15,12:16:30.000,74,11084379,12565,0,1742040989,12908.373484709991,59.813911919998645,53272.357952640006
2025-03-15,12:16:31.000,74,11084372,12645,0,1742040990,12908.400429950001,59.88440321999951,53272.4837208
2025-03-15,12:16:32.000,74,11084362,12965,0,1742040991,12908.400429950001,59.99014017000445,53272.59551472001
2025-03-15,12:16:33.000,74,11084389,12805,0,1742040992,12908.454320429992,60.20866319999914,53272.721282880004
2025-03-15,12:16:34.000,74,11084400,12485,0,1742040993,12908.757454379993,60.28620362999936,53272.861025280006
2025-03-15,12:16:35.000,74,11084389,12685,0,1742040994,12909.040379399994,60.42013710000174,53272.93089648001
2025-03-15,12:16:36.000,74,11084385,12685,0,1742040995,12909.363722279995,60.51882492000004,53273.077626000006
2025-03-15,12:16:37.000,74,11084390,13005,0,1742040996,12909.707274089997,60.69505316999857,53273.23134264
2025-03-15,12:16:38.000,74,11084397,12685,0,1742040997,12909.835263979992,60.92767445999925,53273.30820096
2025-03-15,12:16:39.000,74,11084395,12605,0,1742040998,12909.801582430002,60.99111663000076,53273.46890472
2025-03-15,12:16:40.000,74,11084349,13085,0,1742040999,12909.666856229996,61.11800097000378,53273.46890472
2025-03-15,12:16:41.000,74,11084351,12445,0,1742041000,12909.619702060001,60.9840675000014,53273.6365956
2025-03-15,12:16:42.000,74,11084375,12765,0,1742041001,12909.761164570002,60.857183159998385,53273.74140240001
2025-03-15,12:16:43.000,74,11084353,12685,0,1742041002,12910.071034829998,60.84308489999967,53273.867170560006
2025-03-15,12:16:44.000,74,11084346,12725,0,1742041003,12910.273124129999,60.8853796800031,53273.98595160001
2025-03-15,12:16:45.000,74,11084332,12885,0,1742041004,12910.35395985,60.92062532999989,53274.0907584
2025-03-15,12:16:46.000,74,11084326,12445,0,1742041005,12910.145134239989,60.948821850004606,53274.14665536
2025-03-15,12:16:47.000,74,11084325,12965,0,1742041006,12909.916099699993,61.146197490001214,53274.31434624
2025-03-15,12:16:48.000,74,11084364,12765,0,1742041007,12909.505184789996,61.44931008000276,53274.32832048
2025-03-15,12:16:49.000,74,11084335,12725,0,1742041008,12909.23573239,61.371769650002534,53274.31434624
2025-03-15,12:16:50.000,74,11084384,12965,0,1742041009,12908.979752609994,61.2307870500008,53274.32133336001
2025-03-15,12:16:51.000,74,11084382,12725,0,1742041010,12908.784399620003,61.096853579998424,53274.28639776
2025-03-15,12:16:52.000,74,11084383,12765,0,1742041011,12908.784399620003,60.92062532999989,53274.23748792
2025-03-15,12:16:53.000,74,11084324,13045,0,1742041012,12908.878707959993,60.70915143000457,53274.17460384001
2025-03-15,12:16:54.000,74,11084399,12685,0,1742041013,12909.10774249999,60.723249690003286,53274.18857808
2025-03-15,12:16:55.000,74,11084351,12645,0,1742041014,12909.25594132,60.8853796800031,53274.16761672
2025-03-15,12:16:56.000,74,11084362,13045,0,1742041015,12909.26941393999,61.01226401999884,53274.1606296
2025-03-15,12:16:57.000,74,11084347,12645,0,1742041016,12909.26941393999,61.258983569998236,53274.1606296
2025-03-15,12:16:58.000,74,11084361,12925,0,1742041017,12909.363722279995,61.364720520003175,53274.11870688
2025-03-15,12:16:59.000,74,11084338,12445,0,1742041018,12909.464766929996,61.35062226000446,53274.181590960005
2025-03-15,12:17:00.000,74,11084399,12685,0,1742041019,12909.491712169991,61.40701529999933,53274.21652656
2025-03-15,12:17:01.000,74,11084357,12805,0,1742041020,12909.720746710002,61.50570312000491,53274.27242352001
2025-03-15,12:17:02.000,74,11084333,12845,0,1742041021,12909.895890769993,61.7876683200011,53274.31434624
2025-03-15,12:17:03.000,74,11084404,12805,0,1742041022,12910.26638781999,62.006191350003064,53274.27242352001
2025-03-15,12:17:04.000,74,11084325,12925,0,1742041023,12910.59646701,62.19651786000031,53274.349281840005
2025-03-15,12:17:05.000,74,11084406,13125,0,1742041024,12910.859183100001,62.21766524999839,53274.38421744
2025-03-15,12:17:06.000,74,11084401,12605,0,1742041025,12911.142108120002,62.29520567999862,53274.45408864
2025-03-15,12:17:07.000,74,11084364,12645,0,1742041026,12911.297043249993,62.3938935000042,53274.49601136
2025-03-15,12:17:08.000,74,11084387,12965,0,1742041027,12911.431769449999,62.68995695999911,53274.62876664001
2025-03-15,12:17:09.000,74,11084386,12685,0,1742041028,12911.391351589999,63.06356085000152,53274.67767648001
2025-03-15,12:17:10.000,74,11084378,12725,0,1742041029,12911.216207529993,63.5429016900016,53274.74754768001
2025-03-15,12:17:11.000,74,11084357,12605,0,1742041030,12911.155580739993,64.08568470000318,53274.77549616001
2025-03-15,12:17:12.000,74,11084373,12685,0,1742041031,12911.317252179993,64.57912380000198,53274.7894704
2025-03-15,12:17:13.000,74,11084392,12685,0,1742041032,12911.350933729998,64.75535205000051,53274.82440600001
2025-03-15,12:17:14.000,74,11084374,12925,0,1742041033,12911.007381919997,64.99502247000055,53274.84536736001
2025-03-15,12:17:15.000,74,11084374,12445,0,1742041034,12910.785083689996,64.92453116999968,53274.83838024
2025-03-15,12:17:16.000,74,11084376,13285,0,1742041035,12910.906337269997,64.83289248000074,53274.7894704
2025-03-15,12:17:17.000,74,11084393,12765,0,1742041036,12911.337461109993,64.95977682000375,53274.88030296
2025-03-15,12:17:18.000,74,11084372,12725,0,1742041037,12911.71469447,65.31928245000017,53274.89427720001
2025-03-15,12:17:19.000,74,11084375,12885,0,1742041038,12912.071718899992,65.79862329000025,53274.852354480005
2025-03-15,12:17:20.000,74,11084370,12685,0,1742041039,12912.118873070001,66.3484554300012,53274.88729008
2025-03-15,12:17:21.000,74,11084383,12645,0,1742041040,12911.68774922999,66.82779627000127,53274.90825144
2025-03-15,12:17:22.000,74,11084327,12685,0,1742041041,12911.317252179993,67.07451582000067,53274.95017416
2025-03-15,12:17:23.000,74,11084382,13125,0,1742041042,12911.027590849997,66.88418931000342,53275.00607112
2025-03-15,12:17:24.000,74,11084401,12805,0,1742041043,12911.101690260002,66.5458310699978,53275.04799384
2025-03-15,12:17:25.000,74,11084372,12805,0,1742041044,12911.55302303,66.6586171500021,53275.12485216
2025-03-15,12:17:26.000,74,11084386,12685,0,1742041045,12911.600177199995,67.03222104000452,53275.12485216
2025-03-15,12:17:27.000,74,11084350,12965,0,1742041046,12911.60691350999,67.24369493999984,53275.20171048001
2025-03-15,12:17:28.000,74,11084380,12805,0,1742041047,12911.57323196,67.63844622000033,53275.257607440006
2025-03-15,12:17:29.000,74,11084374,12725,0,1742041048,12911.249889079998,68.03319750000082,53275.2436332
2025-03-15,12:17:30.000,74,11084350,12565,0,1742041049,12910.41458664,68.42794878000132,53275.25062032001
2025-03-15,12:17:31.000,74,11084362,12765,0,1742041050,12909.922836010002,68.33631009000237,53275.173762
2025-03-15,12:17:32.000,74,11084375,12685,0,1742041051,12909.794846119992,68.19532749000064,53275.15978776001
2025-03-15,12:17:33.000,74,11084421,12565,0,1742041052,12909.868945529997,68.21647487999871,53275.15280064
2025-03-15,12:17:34.000,74,11084365,12845,0,1742041053,12910.165343169989,68.18827836000128,53275.12485216
2025-03-15,12:17:35.000,74,11084357,12765,0,1742041054,12910.340487229994,68.3010644399983,53275.18074912001
2025-03-15,12:17:36.000,74,11084375,12525,0,1742041055,12910.32701460999,68.68876658999943,53275.29254304
2025-03-15,12:17:37.000,74,11084385,12965,0,1742041056,12910.37416878,69.22450047000166,53275.2436332
2025-03-15,12:17:38.000,74,11084350,12845,0,1742041057,12910.199024719994,69.82367651999812,53275.236646080004
2025-03-15,12:17:39.000,74,11084382,12765,0,1742041058,12909.936308629993,70.08449433000351,53275.3135044
2025-03-15,12:17:40.000,74,11084439,12765,0,1742041059,12909.835263979992,69.96465911999985,53275.32049152
2025-03-15,12:17:41.000,74,11084434,12805,0,1742041060,12909.902627080002,69.73908695999853,53275.355427120005
2025-03-15,12:17:42.000,74,11084369,12725,0,1742041061,12909.612965749991,69.65449739999895,53275.41831120001
2025-03-15,12:17:43.000,74,11084423,12725,0,1742041062,12908.952807369998,69.39367959000083,53275.41132408
2025-03-15,12:17:44.000,74,11084436,12685,0,1742041063,12908.043405519995,69.28794264000317,53275.425298320006
2025-03-15,12:17:45.000,74,11084356,12805,0,1742041064,12907.235048319992,69.23154960000102,53275.41831120001
2025-03-15,12:17:46.000,74,11084392,12765,0,1742041065,12906.574889939999,68.94253526999819,53275.32747864001
2025-03-15,12:17:47.000,74,11084417,13165,0,1742041066,12906.062930380001,68.59007877000113,53275.306517280005
2025-03-15,12:17:48.000,74,11084391,12925,0,1742041067,12905.78000536,68.48434182000346,53275.187736240005
2025-03-15,12:17:49.000,74,11084373,12645,0,1742041068,12905.867577389996,68.42794878000132,53275.173762
2025-03-15,12:17:50.000,74,11084403,12605,0,1742041069,12906.554681009999,68.34335922000173,53275.12485216
2025-03-15,12:17:51.000,74,11084414,12765,0,1742041070,12907.093585809991,68.4772926900041,53275.08292944001
2025-03-15,12:17:52.000,74,11084359,12725,0,1742041071,12907.585336439988,69.01302656999906,53275.01305824001
2025-03-15,12:17:53.000,74,11084410,12925,0,1742041072,12908.11076861999,69.57695696999872,53275.00607112
2025-03-15,12:17:54.000,74,11084387,12605,0,1742041073,12908.925862129989,70.17613302000245,53274.999084
2025-03-15,12:17:55.000,74,11084390,13085,0,1742041074,12909.444557999996,70.64842473000317,53275.04799384
2025-03-15,12:17:56.000,74,11084360,13085,0,1742041075,12909.545602649996,70.9233408,53275.11786504
2025-03-15,12:17:57.000,74,11084374,12925,0,1742041076,12909.41087644999,71.0713725300011,53275.16677488
2025-03-15,12:17:58.000,74,11084387,12605,0,1742041077,12909.47823955,70.93743905999872,53275.15978776001
2025-03-15,12:17:59.000,74,11084366,12885,0,1742041078,12909.687065159997,70.75416168000083,53275.20171048001
2025-03-15,12:18:00.000,74,11084409,12685,0,1742041079,12909.848736599997,70.64137560000381,53275.27158168
2025-03-15,12:18:01.000,74,11084340,12685,0,1742041080,12910.259651509994,70.65547386000253,53275.34844000001
2025-03-15,12:18:02.000,74,11084395,12565,0,1742041081,12910.63688487,70.85284949999914,53275.48119528
2025-03-15,12:18:03.000,74,11084380,12885,0,1742041082,12911.020854540002,70.98678297000151,53275.523118000005
2025-03-15,12:18:04.000,74,11084357,12525,0,1742041083,12911.499132549994,70.88809515000321,53275.6279248
2025-03-15,12:18:05.000,74,11084414,12805,0,1742041084,12912.152554619992,71.0361268800043,53275.78862856
2025-03-15,12:18:06.000,74,11084429,12685,0,1742041085,12911.963937939996,71.62120467000204,53275.9423452
2025-03-15,12:18:07.000,74,11084383,12845,0,1742041086,12911.70795815999,71.74808900999778,53275.99125504
2025-03-15,12:18:08.000,74,11084387,12605,0,1742041087,12911.56649564999,71.88202248000016,53276.075100480004
2025-03-15,12:18:09.000,74,11084359,12725,0,1742041088,12911.276834319993,72.00890682000318,53276.144971680005
2025-03-15,12:18:10.000,74,11084341,13125,0,1742041089,12911.007381919997,71.94546465000167,53276.20086864
2025-03-15,12:18:11.000,74,11084434,13085,0,1742041090,12910.65035748999,71.88907160999952,53276.23580424001
2025-03-15,12:18:12.000,74,11084375,12765,0,1742041091,12910.259651509994,71.6634994499982,53276.242791360004
2025-03-15,12:18:13.000,74,11084414,12725,0,1742041092,12910.57625808,71.4308781600048,53276.263752720006
2025-03-15,12:18:14.000,74,11084368,12685,0,1742041093,12911.169053359998,71.28989556000306,53276.22881712
2025-03-15,12:18:15.000,74,11084279,12605,0,1742041094,12911.559759339994,71.07842166000046,53276.34061104
2025-03-15,12:18:16.000,74,11084406,12685,0,1742041095,12911.701221849995,71.00793035999959,53276.40349512001
2025-03-15,12:18:17.000,74,11084402,12805,0,1742041096,12911.391351589999,71.24055165000027,53276.42445648001
2025-03-15,12:18:18.000,74,11084324,12765,0,1742041097,12910.845710479996,71.11366731000453,53276.396508
2025-03-15,12:18:19.000,74,11084381,12645,0,1742041098,12910.502158669995,70.80350559000362,53276.45240496001
2025-03-15,12:18:20.000,74,11084337,12645,0,1742041099,12910.185552099989,70.59908082000038,53276.45240496001
2025-03-15,12:18:21.000,74,11084375,13205,0,1742041100,12910.313541989999,70.38760691999778,53276.45240496001
2025-03-15,12:18:22.000,74,11084333,12485,0,1742041101,12910.704247969996,70.45104908999929,53276.50131480001
2025-03-15,12:18:23.000,74,11084401,12605,0,1742041102,12911.297043249993,70.7894073300049,53276.44541784
2025-03-15,12:18:24.000,74,11084345,12965,0,1742041103,12912.024564729996,71.2687481699977,53276.50131480001
2025-03-15,12:18:25.000,74,11084340,12725,0,1742041104,12912.408534399998,72.05120159999933,53276.58516024
2025-03-15,12:18:26.000,74,11084363,12645,0,1742041105,12912.395061779993,72.38251070999831,53276.55721176
2025-03-15,12:18:27.000,74,11084379,12605,0,1742041106,12912.199708790002,72.22742984999786,53276.59214736001
2025-03-15,12:18:28.000,74,11084376,12805,0,1742041107,12911.950465319991,72.10759464000148,53276.61310872
2025-03-15,12:18:29.000,74,11084308,12805,0,1742041108,12911.80900280999,71.94546465000167,53276.648044320005
2025-03-15,12:18:30.000,74,11084376,12925,0,1742041109,12911.761848639995,71.71989249000035,53276.6759928
2025-03-15,12:18:31.000,74,11084369,12805,0,1742041110,12912.011092109991,71.65645031999884,53276.73887688001
2025-03-15,12:18:32.000,74,11084347,12765,0,1742041111,12912.246862959997,71.91021900000487,53276.73188976
2025-03-15,12:18:33.000,74,11084335,12605,0,1742041112,12912.428743329998,72.19218420000107,53276.71092840001
2025-03-15,12:18:34.000,74,11084343,12605,0,1742041113,12912.381589160002,72.7772619899988,53276.71092840001
2025-03-15,12:18:35.000,74,11084393,12725,0,1742041114,12912.112136759992,73.1720132699993,53276.71791552001
2025-03-15,12:18:36.000,74,11084375,12725,0,1742041115,12912.132345689992,73.09447283999907,53276.6759928
2025-03-15,12:18:37.000,74,11084424,12805,0,1742041116,12911.943729009996,72.56578809000348,53276.696954160005
2025-03-15,12:18:38.000,74,11084352,13045,0,1742041117,12911.89657484,72.00890682000318,53276.71791552001
2025-03-15,12:18:39.000,74,11084394,12885,0,1742041118,12912.024564729996,71.79743292000057,53276.80874808001
2025-03-15,12:18:40.000,74,11084381,12605,0,1742041119,12912.091927829992,71.95251378000103,53276.80176096
2025-03-15,12:18:41.000,74,11084360,12885,0,1742041120,12912.118873070001,72.16398768000363,53276.80176096
2025-03-15,12:18:42.000,74,11084384,12605,0,1742041121,12912.213181409992,72.24152811000386,53276.920542
2025-03-15,12:18:43.000,74,11084334,12925,0,1742041122,12912.381589160002,72.16398768000363,53276.92752912001
2025-03-15,12:18:44.000,74,11084326,12725,0,1742041123,12912.610623699999,72.07939812000404,53276.9904132
2025-03-15,12:18:45.000,74,11084364,12805,0,1742041124,12913.129319569991,72.00890682000318,53277.06727152
2025-03-15,12:18:46.000,74,11084384,12685,0,1742041125,12913.634542819993,72.00890682000318,53277.22098816001
2025-03-15,12:18:47.000,74,11084357,12965,0,1742041126,12913.850104739999,71.96661203999975,53277.33278208
2025-03-15,12:18:48.000,74,11084344,12525,0,1742041127,12913.978094629994,71.80448204999993,53277.50746008001
2025-03-15,12:18:49.000,74,11084342,12685,0,1742041128,12914.058930349995,71.839727700004,53277.61226688
2025-03-15,12:18:50.000,74,11084312,12965,0,1742041129,12914.2947012,72.05120159999933,53277.74502216001
2025-03-15,12:18:51.000,74,11084398,12685,0,1742041130,12914.469845259991,72.39660897000431,53277.92668728
2025-03-15,12:18:52.000,74,11084405,12605,0,1742041131,12914.409218469991,72.6433285200037,53278.052455439996
2025-03-15,12:18:53.000,74,11084337,12725,0,1742041132,12913.910731529999,72.93939197999862,53278.15027512001
2025-03-15,12:18:54.000,74,11084400,12845,0,1742041133,12913.567179719998,73.17906239999866,53278.34591448001
2025-03-15,12:18:55.000,74,11084400,12965,0,1742041134,12913.331408869992,73.46807673000148,53278.422772800004
2025-03-15,12:18:56.000,74,11084386,12805,0,1742041135,12913.001329679995,73.58086280999851,53278.57648944
2025-03-15,12:18:57.000,74,11084374,12805,0,1742041136,12912.78576775999,73.65135410999937,53278.611425040006
2025-03-15,12:18:58.000,74,11084357,12765,0,1742041137,12912.523051669988,73.73594366999896,53278.667322
2025-03-15,12:18:59.000,74,11084393,12885,0,1742041138,12912.246862959997,73.89102452999941,53278.67430912
2025-03-15,12:19:00.000,74,11084357,12805,0,1742041139,12912.031301039991,73.93331931000284,53278.68828336
2025-03-15,12:19:01.000,74,11084443,12805,0,1742041140,12911.7349034,73.74299279999832,53278.709244720005
2025-03-15,12:19:02.000,74,11084347,12565,0,1742041141,12911.74837601999,73.27775022000424,53278.71623184
2025-03-15,12:19:03.000,74,11084371,12725,0,1742041142,12912.112136759992,72.90414633000182,53278.79309016
2025-03-15,12:19:04.000,74,11084384,12565,0,1742041143,12912.583678459989,72.3331668000028,53278.86296136
2025-03-15,12:19:05.000,74,11084364,12725,0,1742041144,12913.10911063999,71.90316986999824,53278.96078104
2025-03-15,12:19:06.000,74,11084418,12965,0,1742041145,12913.284254699996,71.93841552000231,53279.044626480005
2025-03-15,12:19:07.000,74,11084388,13085,0,1742041146,12913.432453519992,72.05825072999869,53279.17039464
2025-03-15,12:19:08.000,74,11084377,12765,0,1742041147,12913.850104739999,72.21333158999914,53279.25424008001
2025-03-15,12:19:09.000,74,11084392,12605,0,1742041148,12914.19365655,72.6433285200037,53279.32411128001
2025-03-15,12:19:10.000,74,11084370,12685,0,1742041149,12914.348591679991,72.55873896000412,53279.40096960001
2025-03-15,12:19:11.000,74,11084391,12965,0,1742041150,12914.490054189991,72.51644418000069,53279.48481504
2025-03-15,12:19:12.000,74,11084374,12605,0,1742041151,12914.705616109997,72.37546157999896,53279.65949304001
2025-03-15,12:19:13.000,74,11084340,12725,0,1742041152,12914.887496479998,72.26267550000193,53279.70840288001
2025-03-15,12:19:14.000,74,11084368,12645,0,1742041153,12915.20410304999,72.12874202999956,53279.8201968
2025-03-15,12:19:15.000,74,11084362,12805,0,1742041154,12915.675644750001,72.10054551000212,53279.96692632
2025-03-15,12:19:16.000,74,11084379,12965,0,1742041155,12916.288648959999,72.17103681000299,53280.10666872
2025-03-15,12:19:17.000,74,11084335,12645,0,1742041156,12916.901653169996,72.30497027999809,53280.2044884
2025-03-15,12:19:18.000,74,11084370,12725,0,1742041157,12917.487712139999,72.55168983000476,53280.40012776
2025-03-15,12:19:19.000,74,11084366,12845,0,1742041158,12917.7302193,73.31299587000103,53280.483973200004
2025-03-15,12:19:20.000,74,11084377,12685,0,1742041159,12917.144160329997,73.96151583000028,53280.56781864
2025-03-15,12:19:21.000,74,11084382,12765,0,1742041160,12916.71303649,74.07430191000458,53280.7285224
2025-03-15,12:19:22.000,74,11084373,12605,0,1742041161,12916.288648959999,73.8275823599979,53280.7983936
2025-03-15,12:19:23.000,74,11084396,12565,0,1742041162,12916.147186449998,73.51037151000492,53280.82634208
2025-03-15,12:19:24.000,74,11084373,12805,0,1742041163,12916.241494789989,73.19316066000465,53280.95211024001
2025-03-15,12:19:25.000,74,11084415,12645,0,1742041164,12916.53115612,73.0380798000042,53280.9730716
2025-03-15,12:19:26.000,74,11084372,12965,0,1742041165,12916.894916860001,73.05922719000228,53281.07089128
2025-03-15,12:19:27.000,74,11084396,12925,0,1742041166,12917.305831769998,73.14381675000186,53281.16172384
2025-03-15,12:19:28.000,74,11084344,12885,0,1742041167,12917.757164539995,73.49627324999892,53281.28050488
2025-03-15,12:19:29.000,74,11084306,12765,0,1742041168,12917.81105502,74.04610538999987,53281.37133744
2025-03-15,12:19:30.000,74,11084364,12805,0,1742041169,12917.258677600003,75.03298359000473,53281.37133744
2025-03-15,12:19:31.000,74,11084344,12685,0,1742041170,12916.147186449998,75.8436335400038,53281.28050488
2025-03-15,12:19:32.000,74,11084331,12605,0,1742041171,12915.26472983999,76.02691092000168,53281.154736720004
2025-03-15,12:19:33.000,74,11084355,13005,0,1742041172,12914.389009539991,76.10445135000191,53281.04992992001
2025-03-15,12:19:34.000,74,11084320,12805,0,1742041173,12913.634542819993,75.89297744999931,53280.9032004
2025-03-15,12:19:35.000,74,11084327,12725,0,1742041174,12913.08890170999,75.5969139900044,53280.74948376
2025-03-15,12:19:36.000,74,11084397,12685,0,1742041175,12912.95417551,75.35724357000436,53280.60974136
2025-03-15,12:19:37.000,74,11084348,12605,0,1742041176,12912.839658239995,74.96954142000322,53280.44903760001
2025-03-15,12:19:38.000,74,11084348,13005,0,1742041177,12913.00806598999,74.58888840000145,53280.36519216
2025-03-15,12:19:39.000,74,11084335,12885,0,1742041178,12913.216891600001,74.38446362999821,53280.26038536001
2025-03-15,12:19:40.000,74,11084362,12925,0,1742041179,12913.15626481,74.65233057000296,53280.19750128
2025-03-15,12:19:41.000,74,11084368,12925,0,1742041180,12912.76555882999,74.65937970000232,53280.148591440004
2025-03-15,12:19:42.000,74,11084367,12845,0,1742041181,12912.448952259998,74.55364275000466,53280.099681600004
2025-03-15,12:19:43.000,74,11084360,12805,0,1742041182,12912.031301039991,74.72987100000319,53279.980900560004
2025-03-15,12:19:44.000,74,11084379,12925,0,1742041183,12911.60691350999,74.80741143000341,53279.94596496001
2025-03-15,12:19:45.000,74,11084352,12685,0,1742041184,12911.62712243999,74.56069188000401,53279.883080880005
2025-03-15,12:19:46.000,74,11084389,12925,0,1742041185,12911.721430779995,74.42675841000164,53279.80622256001
2025-03-15,12:19:47.000,74,11084322,12805,0,1742041186,12911.86962959999,74.67347796000104,53279.764299840004
2025-03-15,12:19:48.000,74,11084327,12765,0,1742041187,12911.70795815999,75.11757315000432,53279.65949304001
2025-03-15,12:19:49.000,74,11084360,12605,0,1742041188,12911.79553019,75.01888532999874,53279.561673359996
2025-03-15,12:19:50.000,74,11084353,12845,0,1742041189,12912.300753440002,75.13167141000304,53279.48481504
2025-03-15,12:19:51.000,74,11084394,13005,0,1742041190,12912.469161189998,75.49117703999946,53279.47084080001
2025-03-15,12:19:52.000,74,11084345,12805,0,1742041191,12912.839658239995,75.41363660999923,53279.449879440006
2025-03-15,12:19:53.000,74,11084358,12845,0,1742041192,12913.13605588,75.47707878000074,53279.52673776
2025-03-15,12:19:54.000,74,11084342,12725,0,1742041193,12912.96764812999,75.41363660999923,53279.51276352
2025-03-15,12:19:55.000,74,11084340,12565,0,1742041194,12912.711668349999,74.82150969000213,53279.48481504
2025-03-15,12:19:56.000,74,11084328,13045,0,1742041195,12912.77229514,74.0390562600005,53279.51276352
2025-03-15,12:19:57.000,74,11084353,12605,0,1742041196,12912.920493959995,73.55266629000107,53279.561673359996
2025-03-15,12:19:58.000,74,11084387,12885,0,1742041197,12912.83292193,73.3834871700019,53279.62455744
2025-03-15,12:19:59.000,74,11084321,12885,0,1742041198,12913.169737429991,73.3834871700019,53279.62455744
2025-03-15,12:20:00.000,74,11084347,13125,0,1742041199,12913.277518390001,73.58086280999851,53279.6804544
2025-03-15,12:20:01.000,74,11084349,12725,0,1742041200,12913.506552929997,73.6302067200013,53279.73635136001
2025-03-15,12:20:02.000,74,11084319,12885,0,1742041201,12914.03198511,73.85577888000262,53279.834171040005
2025-03-15,12:20:03.000,74,11084318,12765,0,1742041202,12914.27449227,74.06725277999794,53279.98788768
2025-03-15,12:20:04.000,74,11084359,12765,0,1742041203,12914.159974999995,73.95446670000092,53280.1346172
2025-03-15,12:20:05.000,74,11084394,12525,0,1742041204,12913.580652340002,73.85577888000262,53280.29532096
2025-03-15,12:20:06.000,74,11084307,12725,0,1742041205,12912.718404659994,73.66545236999809,53280.32326944
2025-03-15,12:20:07.000,74,11084353,12725,0,1742041206,12912.422007020003,73.25660282999888,53280.456024720006
2025-03-15,12:20:08.000,74,11084323,12885,0,1742041207,12912.448952259998,73.1720132699993,53280.49096032
2025-03-15,12:20:09.000,74,11084370,12925,0,1742041208,12912.83292193,72.94644110999798,53280.52589592001
2025-03-15,12:20:10.000,74,11084360,12805,0,1742041209,12913.405508279997,72.78431111999816,53280.63768984
2025-03-15,12:20:11.000,74,11084373,12445,0,1742041210,12914.058930349995,72.72086895000393,53280.721535280005
2025-03-15,12:20:12.000,74,11084343,12805,0,1742041211,12914.739297660002,72.88299894000374,53280.8682648
2025-03-15,12:20:13.000,74,11084345,12805,0,1742041212,12914.880760169988,73.2847993500036,53280.959097360006
2025-03-15,12:20:14.000,74,11084374,12765,0,1742041213,12914.914441719993,73.34824151999783,53281.0429428
2025-03-15,12:20:15.000,74,11084339,12805,0,1742041214,12914.671934559992,73.57381367999915,53281.105826880004
2025-03-15,12:20:16.000,74,11084346,12765,0,1742041215,12914.0926119,73.67955063000409,53281.16871096001
2025-03-15,12:20:17.000,74,11084373,13045,0,1742041216,12913.809686879998,73.54561716000171,53281.18967232
2025-03-15,12:20:18.000,74,11084433,13005,0,1742041217,12913.749060089998,73.78528758000175,53281.21063368
2025-03-15,12:20:19.000,74,11084381,12725,0,1742041218,12913.418980900002,74.09544930000266,53281.26653064001
2025-03-15,12:20:20.000,74,11084312,12725,0,1742041219,12913.600861270002,73.72184541000024,53281.18967232
2025-03-15,12:20:21.000,74,11084358,12805,0,1742041220,12914.261019649995,73.46807673000148,53281.16871096001
2025-03-15,12:20:22.000,74,11084353,12525,0,1742041221,12914.39574585,73.62315759000194,53281.154736720004
2025-03-15,12:20:23.000,74,11084353,12805,0,1742041222,12913.722114849988,73.8769262700007,53281.09883976001
2025-03-15,12:20:24.000,74,11084427,12645,0,1742041223,12912.80597668999,73.99676148000435,53281.02198144
2025-03-15,12:20:25.000,74,11084409,12605,0,1742041224,12911.721430779995,74.01790887000243,53280.9730716
2025-03-15,12:20:26.000,74,11084375,12645,0,1742041225,12911.182525980003,73.95446670000092,53280.889226160005
2025-03-15,12:20:27.000,74,11084330,12965,0,1742041226,12910.926546199997,74.63118318000488,53280.651664080004
2025-03-15,12:20:28.000,74,11084361,13005,0,1742041227,12911.121899190002,75.09642575999897,53280.456024720006
2025-03-15,12:20:29.000,74,11084359,12965,0,1742041228,12911.78879387999,75.98461613999825,53280.26038536001
2025-03-15,12:20:30.000,74,11084350,12765,0,1742041229,12912.442215949988,76.7459221800018,53280.05775888
2025-03-15,12:20:31.000,74,11084415,12765,0,1742041230,12912.637568939994,77.08428042000014,53279.9599392
2025-03-15,12:20:32.000,74,11084339,12565,0,1742041231,12912.408534399998,76.75297131000116,53279.87609376001
2025-03-15,12:20:33.000,74,11084350,12805,0,1742041232,12912.145818309997,76.26658134000172,53279.79224832
2025-03-15,12:20:34.000,74,11084409,12885,0,1742041233,12911.80900280999,75.88592831999995,53279.77827408001
2025-03-15,12:20:35.000,74,11084358,12725,0,1742041234,12911.84942066999,75.5828157299984,53279.73635136001
2025-03-15,12:20:36.000,74,11084401,12725,0,1742041235,12912.011092109991,75.41363660999923,53279.67346728
2025-03-15,12:20:37.000,74,11084374,12725,0,1742041236,12912.502842739988,75.47707878000074,53279.6455188
2025-03-15,12:20:38.000,74,11084398,12525,0,1742041237,12913.15626481,75.66740528999799,53279.51975064001
2025-03-15,12:20:39.000,74,11084385,12605,0,1742041238,12913.695169609993,75.78019137000229,53279.49180216001
2025-03-15,12:20:40.000,74,11084346,12885,0,1742041239,12914.200392859995,76.06920569999784,53279.52673776
2025-03-15,12:20:41.000,74,11084388,12525,0,1742041240,12914.240810719995,76.01986179000232,53279.47084080001
2025-03-15,12:20:42.000,74,11084378,12725,0,1742041241,12914.058930349995,75.87183006000123,53279.52673776
2025-03-15,12:20:43.000,74,11084349,12725,0,1742041242,12913.850104739999,75.97051787999953,53279.45686656
2025-03-15,12:20:44.000,74,11084412,12765,0,1742041243,12913.755796399993,76.50625176000176,53279.449879440006
2025-03-15,12:20:45.000,74,11084310,12645,0,1742041244,12913.843368429989,76.9432978199984,53279.4359052
2025-03-15,12:20:46.000,74,11084370,12805,0,1742041245,12914.28796488999,77.40854039999977,53279.38699536
2025-03-15,12:20:47.000,74,11084363,12805,0,1742041246,12914.638253010002,77.73280037999939,53279.33808552
2025-03-15,12:20:48.000,74,11084342,12725,0,1742041247,12915.10305839999,78.34607469000184,53279.2961628
2025-03-15,12:20:49.000,74,11084355,12925,0,1742041248,12914.995277439994,79.56557418000011,53279.24026584
2025-03-15,12:20:50.000,74,11084353,12725,0,1742041249,12914.17344762,80.82736845000181,53279.07956208
2025-03-15,12:20:51.000,74,11084372,12605,0,1742041250,12913.03501123,81.58162535999872,53278.93283256
2025-03-15,12:20:52.000,74,11084351,12765,0,1742041251,12912.240126650002,82.05391706999944,53278.71623184
2025-03-15,12:20:53.000,74,11084370,12605,0,1742041252,12911.344197419989,82.37817704999907,53278.53456672001
2025-03-15,12:20:54.000,74,11084359,13045,0,1742041253,12910.582994389995,82.34998053000163,53278.29700464001
2025-03-15,12:20:55.000,74,11084365,13045,0,1742041254,12909.882418150002,81.42654449999827,53278.08040392001
2025-03-15,12:20:56.000,74,11084404,12885,0,1742041255,12909.700537780001,80.21409413999936,53277.8987388
2025-03-15,12:20:57.000,74,11084395,12605,0,1742041256,12909.936308629993,79.46688636000181,53277.71008656
2025-03-15,12:20:58.000,74,11084413,12525,0,1742041257,12910.32701460999,79.17082289999962,53277.584318400004
2025-03-15,12:20:59.000,74,11084452,12285,0,1742041258,12910.401114019995,79.5162302700046,53277.45156312
2025-03-15,12:21:00.000,74,11084331,12925,0,1742041259,12910.037353279993,79.72770416999992,53277.2349624
2025-03-15,12:21:01.000,74,11084359,12605,0,1742041260,12909.121215119994,79.8968832899991,53277.10919424
2025-03-15,12:21:02.000,74,11084307,12885,0,1742041261,12908.002987659995,79.76999895000336,53276.89259352
2025-03-15,12:21:03.000,74,11084381,12445,0,1742041262,12907.423665000002,79.38934593000158,53276.745864000004
2025-03-15,12:21:04.000,74,11084394,12565,0,1742041263,12906.97233222999,78.90295596000215,53276.62009584001
2025-03-15,12:21:05.000,74,11084320,12725,0,1742041264,12906.723088759994,77.91607776000455,53276.42445648001
2025-03-15,12:21:06.000,74,11084386,13005,0,1742041265,12906.95212329999,76.62608696999814,53276.3266368
2025-03-15,12:21:07.000,74,11084364,12685,0,1742041266,12907.794162049999,75.74494571999821,53276.28471408001
2025-03-15,12:21:08.000,74,11084403,12765,0,1742041267,12908.986488919989,75.12462228000368,53276.29868832
2025-03-15,12:21:09.000,74,11084380,12765,0,1742041268,12910.003671729988,74.78626403999806,53276.34759816
2025-03-15,12:21:10.000,74,11084408,12645,0,1742041269,12910.46847711999,74.86380446999829,53276.480353440005
2025-03-15,12:21:11.000,74,11084361,12685,0,1742041270,12910.502158669995,74.94839402999787,53276.529263280005
2025-03-15,12:21:12.000,74,11084350,12965,0,1742041271,12911.000645610002,74.63823231000424,53276.70394128
2025-03-15,12:21:13.000,74,11084327,12925,0,1742041272,12911.492396239999,74.67347796000104,53276.79477384
2025-03-15,12:21:14.000,74,11084338,12845,0,1742041273,12911.77532126,74.48315145000379,53277.032335920005
2025-03-15,12:21:15.000,74,11084294,12645,0,1742041274,12912.125609379997,74.21528450999904,53277.1301556
2025-03-15,12:21:16.000,74,11084362,13045,0,1742041275,12912.267071889997,74.29282493999926,53277.29085936001
2025-03-15,12:21:17.000,74,11084325,12725,0,1742041276,12912.118873070001,73.96151583000028,53277.39566616
2025-03-15,12:21:18.000,74,11084394,12685,0,1742041277,12911.761848639995,73.6302067200013,53277.59130552
2025-03-15,12:21:19.000,74,11084381,13005,0,1742041278,12911.478923619994,73.53856803000235,53277.68213808
2025-03-15,12:21:20.000,74,11084388,12605,0,1742041279,12911.074745019992,73.24955369999952,53277.76598352001
2025-03-15,12:21:21.000,74,11084362,12445,0,1742041280,12911.101690260002,72.65037765000307,53277.8288676
2025-03-15,12:21:22.000,74,11084314,12685,0,1742041281,12911.84942066999,72.56578809000348,53277.92668728
2025-03-15,12:21:23.000,74,11084380,12965,0,1742041282,12912.758822519994,73.15791501000058,53278.04546832
2025-03-15,12:21:24.000,74,11084400,12805,0,1742041283,12913.654751749993,74.31397233000462,53278.02450696
2025-03-15,12:21:25.000,74,11084370,12845,0,1742041284,12914.476581570001,75.64625789999991,53278.06642968
2025-03-15,12:21:26.000,74,11084344,12765,0,1742041285,12914.611307769992,77.25345953999931,53278.157262240005
2025-03-15,12:21:27.000,74,11084364,12645,0,1742041286,12913.749060089998,78.19804296000075,53278.17822360001
2025-03-15,12:21:28.000,74,11084365,12445,0,1742041287,12912.74534989999,77.8314881999977,53278.17822360001
2025-03-15,12:21:29.000,74,11084306,12885,0,1742041288,12912.179499860002,76.9573960800044,53278.23412056
2025-03-15,12:21:30.000,74,11084356,12765,0,1742041289,12912.044773659996,75.94937049000146,53278.26905616001
2025-03-15,12:21:31.000,74,11084365,12845,0,1742041290,12911.9369927,74.89905012000236,53278.33194024
2025-03-15,12:21:32.000,74,11084366,12685,0,1742041291,12912.024564729996,73.52446977000363,53278.387837199996
2025-03-15,12:21:33.000,74,11084396,12725,0,1742041292,12912.509579049998,72.75611460000073,53278.49963112
2025-03-15,12:21:34.000,74,11084341,12765,0,1742041293,12913.358354110002,72.62923025999771,53278.555528079996
2025-03-15,12:21:35.000,74,11084327,12685,0,1742041294,12914.058930349995,72.81250764000288,53278.660334880005
2025-03-15,12:21:36.000,74,11084400,12645,0,1742041295,12914.35532799,73.12266936000378,53278.79309016
2025-03-15,12:21:37.000,74,11084339,12605,0,1742041296,12914.22733809999,73.32004500000039,53278.90488408
2025-03-15,12:21:38.000,74,11084394,12885,0,1742041297,12914.08587558999,73.25660282999888,53279.03065224
2025-03-15,12:21:39.000,74,11084357,12965,0,1742041298,12913.978094629994,72.96758850000333,53279.1214848
2025-03-15,12:21:40.000,74,11084352,12805,0,1742041299,12913.951149389999,72.37546157999896,53279.30314992001
2025-03-15,12:21:41.000,74,11084348,12725,0,1742041300,12914.119557139995,71.60710641000333,53279.40795672
2025-03-15,12:21:42.000,74,11084314,12965,0,1742041301,12914.456372640001,71.60710641000333,53279.54071200001
2025-03-15,12:21:43.000,74,11084375,12645,0,1742041302,12914.719088730002,71.839727700004,53279.5756476
2025-03-15,12:21:44.000,74,11084385,12805,0,1742041303,12914.948123269998,71.93136639000295,53279.666480160005
2025-03-15,12:21:45.000,74,11084333,12725,0,1742041304,12914.766242899997,71.78333466000186,53279.79224832
2025-03-15,12:21:46.000,74,11084357,12645,0,1742041305,12914.2947012,71.50841858999775,53279.834171040005
2025-03-15,12:21:47.000,74,11084315,12765,0,1742041306,12913.600861270002,71.34628859999793,53279.91102936
2025-03-15,12:21:48.000,74,11084379,13045,0,1742041307,12912.99459337,71.14891296000133,53279.92500360001
2025-03-15,12:21:49.000,74,11084315,12645,0,1742041308,12912.563469529989,70.9233408,53279.952952080006
2025-03-15,12:21:50.000,74,11084359,12485,0,1742041309,12912.455688569993,70.79645646000426,53279.91102936
2025-03-15,12:21:51.000,74,11084391,12885,0,1742041310,12912.011092109991,70.99383210000087,53279.90404224001
2025-03-15,12:21:52.000,74,11084356,12605,0,1742041311,12911.67427661,70.64137560000381,53279.89705512
2025-03-15,12:21:53.000,74,11084384,12845,0,1742041312,12911.58670457999,70.31006649000483,53279.81320968
2025-03-15,12:21:54.000,74,11084375,12605,0,1742041313,12911.64733136999,69.91531521000434,53279.81320968
2025-03-15,12:21:55.000,74,11084396,12725,0,1742041314,12911.68774922999,69.65449739999895,53279.72237712
2025-03-15,12:21:56.000,74,11084343,12725,0,1742041315,12911.65406768,69.57695696999872,53279.75731272001
2025-03-15,12:21:57.000,74,11084382,12645,0,1742041316,12911.155580739993,69.73203782999917,53279.6455188
2025-03-15,12:21:58.000,74,11084327,12805,0,1742041317,12910.441531879995,69.95056086000113,53279.58263472
2025-03-15,12:21:59.000,74,11084360,12485,0,1742041318,12909.282886559995,70.00695390000328,53279.48481504
2025-03-15,12:22:00.000,74,11084387,12645,0,1742041319,12908.104032309995,70.021052160002,53279.35205976001
2025-03-15,12:22:01.000,74,11084375,12725,0,1742041320,12906.89823282,70.21137866999925,53279.10052344
2025-03-15,12:22:02.000,74,11084344,12845,0,1742041321,12905.955149419991,69.81662738999876,53278.90488408
2025-03-15,12:22:03.000,74,11084387,13125,0,1742041322,12905.544234509995,69.29499177000253,53278.68129624001
2025-03-15,12:22:04.000,74,11084408,12765,0,1742041323,12905.227627939988,69.18925482000486,53278.45072128
2025-03-15,12:22:05.000,74,11084393,12605,0,1742041324,12904.985120780002,69.30909003000124,53278.23412056
2025-03-15,12:22:06.000,74,11084422,12885,0,1742041325,12904.897548749992,69.14696004000143,53277.99655848
2025-03-15,12:22:07.000,74,11084336,12805,0,1742041326,12904.857130889992,69.56990783999936,53277.752009280004
2025-03-15,12:22:08.000,74,11084375,12925,0,1742041327,12904.62136004,70.01400303000264,53277.49348584
2025-03-15,12:22:09.000,74,11084354,12725,0,1742041328,12904.27107191999,69.90121694999834,53277.248936640004
2025-03-15,12:22:10.000,74,11084401,12605,0,1742041329,12903.927520110003,69.69679218000238,53277.03932304
2025-03-15,12:22:11.000,74,11084330,12605,0,1742041330,12903.536814129991,69.54171132000192,53276.87163216
2025-03-15,12:22:12.000,74,11084392,12765,0,1742041331,12903.15284445999,69.25974611999845,53276.58516024
2025-03-15,12:22:13.000,74,11084351,12805,0,1742041332,12902.741929549993,68.99892831000034,53276.38952088
2025-03-15,12:22:14.000,74,11084373,12885,0,1742041333,12902.384905120001,69.24564785999974,53276.13099744
2025-03-15,12:22:15.000,74,11084415,12645,0,1742041334,12901.785373529994,69.40777784999955,53275.94933232001
2025-03-15,12:22:16.000,74,11084406,12965,0,1742041335,12900.747981789995,69.50646566999785,53275.690808880005
2025-03-15,12:22:17.000,74,11084367,12885,0,1742041336,12899.899206729991,69.35843394000403,53275.46722104001
2025-03-15,12:22:18.000,74,11084359,13165,0,1742041337,12899.252520969989,68.80860180000309,53275.236646080004
2025-03-15,12:22:19.000,74,11084358,12525,0,1742041338,12898.996541189998,68.5477839899977,53275.04799384
2025-03-15,12:22:20.000,74,11084333,12765,0,1742041339,12899.043695359993,68.3151627000043,53274.77549616001
2025-03-15,12:22:21.000,74,11084371,12405,0,1742041340,12898.814660819997,68.08254141000361,53274.59383104
2025-03-15,12:22:22.000,74,11084346,12685,0,1742041341,12898.349855429995,68.04024663000018,53274.38421744
2025-03-15,12:22:23.000,74,11084357,12485,0,1742041342,12897.992830999989,68.13893444999849,53274.181590960005
2025-03-15,12:22:24.000,74,11084411,12885,0,1742041343,12897.568443470002,68.08959054000297,53273.964990240005
2025-03-15,12:22:25.000,74,11084340,12845,0,1742041344,12897.029538669995,67.60320057000354,53273.86018344001
2025-03-15,12:22:26.000,74,11084392,12605,0,1742041345,12896.537788039997,67.06746669000131,53273.72044104001
2025-03-15,12:22:27.000,74,11084393,12685,0,1742041346,12896.302017189992,66.6938627999989,53273.580698640006
2025-03-15,12:22:28.000,74,11084367,12805,0,1742041347,12896.638832689998,66.45419237999886,53273.46890472
2025-03-15,12:22:29.000,74,11084412,12325,0,1742041348,12897.514552989996,66.72205932000361,53273.426982
2025-03-15,12:22:30.000,74,11084383,12765,0,1742041349,12898.23533815999,66.84189452999999,53273.33614944001
2025-03-15,12:22:31.000,74,11084382,12605,0,1742041350,12899.084113219993,66.94763147999765,53273.26627824001
2025-03-15,12:22:32.000,74,11084372,12765,0,1742041351,12899.80489839,67.27189146000455,53273.27326536
2025-03-15,12:22:33.000,74,11084443,12685,0,1742041352,12900.202340679993,67.68074100000376,53273.35012368
2025-03-15,12:22:34.000,74,11084403,12765,0,1742041353,12900.579574039999,67.75828143000399,53273.38505928001
2025-03-15,12:22:35.000,74,11084418,12805,0,1742041354,12900.80187227,67.77942882000207,53273.426982
2025-03-15,12:22:36.000,74,11084381,12605,0,1742041355,12901.098269909991,67.77942882000207,53273.45493048001
2025-03-15,12:22:37.000,74,11084340,12605,0,1742041356,12901.354249689997,67.77942882000207,53273.55275016001
2025-03-15,12:22:38.000,74,11084441,12605,0,1742041357,12901.495712199998,67.53270927000267,53273.6365956
2025-03-15,12:22:39.000,74,11084397,13005,0,1742041358,12901.340777069992,67.06041756000195,53273.797299360005
2025-03-15,12:22:40.000,74,11084346,12925,0,1742041359,12901.192578249997,66.25681674000225,53273.867170560006
2025-03-15,12:22:41.000,74,11084376,12765,0,1742041360,12901.131951459996,65.43911766000383,53273.99293872
2025-03-15,12:22:42.000,74,11084326,12565,0,1742041361,12900.687354999995,65.43911766000383,53274.132681120005
2025-03-15,12:22:43.000,74,11084407,12605,0,1742041362,12899.986778760001,65.87616372000048,53274.202552320006
2025-03-15,12:22:44.000,74,11084389,12725,0,1742041363,12899.548918609995,65.81977067999833,53274.300372000005
2025-03-15,12:22:45.000,74,11084365,12645,0,1742041364,12899.057167979998,65.73518111999874,53274.3353076
2025-03-15,12:22:46.000,74,11084393,12685,0,1742041365,12898.48458163,65.36862636000296,53274.35626896
2025-03-15,12:22:47.000,74,11084400,12605,0,1742041366,12898.18144768,64.9386294299984,53274.41216592001
2025-03-15,12:22:48.000,74,11084382,12605,0,1742041367,12898.20165661,64.4945342400024,53274.48203712
2025-03-15,12:22:49.000,74,11084385,13005,0,1742041368,12898.370064359995,63.846014280003146,53274.50998560001
2025-03-15,12:22:50.000,74,11084352,12765,0,1742041369,12898.24207447,63.507656040004804,53274.55190832
2025-03-15,12:22:51.000,74,11084366,12565,0,1742041370,12897.972622069989,63.01421693999873,53274.635753760005
2025-03-15,12:22:52.000,74,11084360,12885,0,1742041371,12897.608861330002,62.59831827000016,53274.635753760005
2025-03-15,12:22:53.000,74,11084414,12645,0,1742041372,12897.393299409996,62.47143393000442,53274.733573440004
2025-03-15,12:22:54.000,74,11084393,12645,0,1742041373,12897.28551845,62.42209002000163,53274.70562496001
2025-03-15,12:22:55.000,74,11084343,12685,0,1742041374,12897.13731962999,62.32340220000333,53274.803444640005
2025-03-15,12:22:56.000,74,11084395,13085,0,1742041375,12897.01606604999,62.400942630003556,53274.82440600001
2025-03-15,12:22:57.000,74,11084325,12485,0,1742041376,12896.254863019996,62.527826969999296,53274.82440600001
2025-03-15,12:22:58.000,74,11084428,12605,0,1742041377,12895.71595821999,62.33750046000205,53274.83139312
2025-03-15,12:22:59.000,74,11084391,12925,0,1742041378,12895.507132609993,62.49963045000186,53274.852354480005
2025-03-15,12:23:00.000,74,11084393,12925,0,1742041379,12896.08645527,62.640613050003594,53274.81741888
2025-03-15,12:23:01.000,74,11084406,12485,0,1742041380,12897.33940892999,63.07765911000024,53274.97812264
2025-03-15,12:23:02.000,74,11084395,12485,0,1742041381,12898.511526869996,63.73322819999885,53275.11786504
2025-03-15,12:23:03.000,74,11084422,12485,0,1742041382,12899.447873959994,64.3817481599981,53275.22965896001
2025-03-15,12:23:04.000,74,11084413,12485,0,1742041383,12899.798162079991,65.06551377000142,53275.39036272
2025-03-15,12:23:05.000,74,11084378,12645,0,1742041384,12900.108032340002,65.61534591000236,53275.54407936001
2025-03-15,12:23:06.000,74,11084337,12645,0,1742041385,12900.242758539993,66.18632544000138,53275.72574448
2025-03-15,12:23:07.000,74,11084375,12685,0,1742041386,12900.067614480002,66.26386587000161,53275.83055128001
2025-03-15,12:23:08.000,74,11084344,12605,0,1742041387,12899.58260016,66.12993239999923,53275.9423452
2025-03-15,12:23:09.000,74,11084364,12725,0,1742041388,12899.488291819995,65.81977067999833,53276.0820876
2025-03-15,12:23:10.000,74,11084357,12405,0,1742041389,12899.62301802,65.99599893000413,53276.20086864
2025-03-15,12:23:11.000,74,11084410,12805,0,1742041390,12900.013723999997,66.37665194999863,53276.263752720006
2025-03-15,12:23:12.000,74,11084357,12765,0,1742041391,12900.57283772999,66.75025584000105,53276.38952088
2025-03-15,12:23:13.000,74,11084369,12885,0,1742041392,12900.98375264,67.34943189000478,53276.48734056
2025-03-15,12:23:14.000,74,11084393,12725,0,1742041393,12900.74124548,68.18827836000128,53276.578173120004
2025-03-15,12:23:15.000,74,11084411,12765,0,1742041394,12900.027196620002,68.60417702999985,53276.648044320005
2025-03-15,12:23:16.000,74,11084356,12645,0,1742041395,12899.508500749995,68.7592578900003,53276.66900568001
2025-03-15,12:23:17.000,74,11084400,12805,0,1742041396,12899.138003699998,69.18220568999823,53276.65503144
2025-03-15,12:23:18.000,74,11084385,12725,0,1742041397,12898.760770339992,69.70384131000174,53276.599134480006
2025-03-15,12:23:19.000,74,11084394,12485,0,1742041398,12898.13429350999,70.19023128000117,53276.529263280005
2025-03-15,12:23:20.000,74,11084381,12525,0,1742041399,12897.642542879992,70.48629474000336,53276.43843072
2025-03-15,12:23:21.000,74,11084403,12965,0,1742041400,12897.433717269996,70.55678604000423,53276.410482240004
2025-03-15,12:23:22.000,74,11084357,12725,0,1742041401,12897.069956529995,70.3664595299997,53276.2917012
2025-03-15,12:23:23.000,74,11084402,12605,0,1742041402,12896.95543925999,70.02810129000136,53276.15894592
2025-03-15,12:23:24.000,74,11084343,12965,0,1742041403,12896.881339849999,69.94351173000177,53276.04016488001
2025-03-15,12:23:25.000,74,11084407,12765,0,1742041404,12896.807240439994,70.52154039000015,53275.95631944
2025-03-15,12:23:26.000,74,11084395,12845,0,1742041405,12896.93523032999,71.67054858000483,53275.74670584
2025-03-15,12:23:27.000,74,11084349,12725,0,1742041406,12896.510842800002,73.03103067000484,53275.50914376
2025-03-15,12:23:28.000,74,11084426,12805,0,1742041407,12896.221181469991,74.58183927000209,53275.2436332
2025-03-15,12:23:29.000,74,11084397,12885,0,1742041408,12895.601440949999,76.08330396000383,53274.922225680006
2025-03-15,12:23:30.000,74,11084344,13005,0,1742041409,12894.692039099995,76.8093643500033,53274.55190832
2025-03-15,12:23:31.000,74,11084411,12645,0,1742041410,12893.802846179991,76.79526609000459,53274.251462160006
2025-03-15,12:23:32.000,74,11084378,13045,0,1742041411,12893.290886619994,76.58379219000199,53273.90210616
2025-03-15,12:23:33.000,74,11084354,12525,0,1742041412,12892.981016359998,76.61198870999942,53273.60166000001
2025-03-15,12:23:34.000,74,11084350,12525,0,1742041413,12892.617255619996,76.95034694999777,53273.30121384
2025-03-15,12:23:35.000,74,11084432,12725,0,1742041414,12892.570101450001,77.06313303000206,53272.9728192
2025-03-15,12:23:36.000,74,11084348,12965,0,1742041415,12892.644200859992,77.2041156300038,53272.71429576001
2025-03-15,12:23:37.000,74,11084426,12605,0,1742041416,12892.826081229992,77.46493344000191,53272.46275944
2025-03-15,12:23:38.000,74,11084366,12365,0,1742041417,12892.927125879993,77.61296517000301,53272.21122312001
2025-03-15,12:23:39.000,74,11084420,12765,0,1742041418,12893.102269939998,77.88083211000048,53271.99462240001
2025-03-15,12:23:40.000,74,11084417,12845,0,1742041419,12892.859762779997,77.77509516000282,53271.7500732
2025-03-15,12:23:41.000,74,11084371,12965,0,1742041420,12892.50947466,77.28870519000338,53271.519498240006
2025-03-15,12:23:42.000,74,11084421,12285,0,1742041421,12892.293912739995,76.77411869999924,53271.351807360006
2025-03-15,12:23:43.000,74,11084339,12965,0,1742041422,12892.34780322,76.30887611999788,53271.14219376
2025-03-15,12:23:44.000,74,11084344,12845,0,1742041423,12892.394957389995,75.90002657999867,53270.96751576001
2025-03-15,12:23:45.000,74,11084378,13005,0,1742041424,12892.691355030001,75.44183313000394,53270.81379912
2025-03-15,12:23:46.000,74,11084393,12805,0,1742041425,12892.873235400002,75.14576967000176,53270.63912112
2025-03-15,12:23:47.000,74,11084347,12925,0,1742041426,12892.792399680002,74.9554431600045,53270.513352960006
2025-03-15,12:23:48.000,74,11084398,12805,0,1742041427,12892.502738349991,74.92019751000043,53270.31771360001
2025-03-15,12:23:49.000,74,11084383,12925,0,1742041428,12892.22654964,74.87085359999764,53270.157009840004
2025-03-15,12:23:50.000,74,11084380,12605,0,1742041429,12892.085087129999,74.65937970000232,53269.96137048001
2025-03-15,12:23:51.000,74,11084356,12765,0,1742041430,12892.12550499,74.51134797000122,53269.88451216001
2025-03-15,12:23:52.000,74,11084375,12685,0,1742041431,12891.997515099989,74.50429884000187,53269.63297584
2025-03-15,12:23:53.000,74,11084332,12765,0,1742041432,12891.862788899998,74.7792149099987,53269.507207680006
2025-03-15,12:23:54.000,74,11084389,12685,0,1742041433,12891.505764469992,74.9554431600045,53269.36047816001
2025-03-15,12:23:55.000,74,11084376,12605,0,1742041434,12891.14874004,74.80741143000341,53269.171825920006
2025-03-15,12:23:56.000,74,11084354,12925,0,1742041435,12890.805188229999,74.433807540001,53269.053044880005
2025-03-15,12:23:57.000,74,11084407,12965,0,1742041436,12890.569417379993,74.58183927000209,53268.91330248
2025-03-15,12:23:58.000,74,11084353,12885,0,1742041437,12890.313437600002,74.77216577999934,53268.82246992
2025-03-15,12:23:59.000,74,11084313,12885,0,1742041438,12890.118084609996,74.70872360999783,53268.64080480001
2025-03-15,12:24:00.000,74,11084367,12485,0,1742041439,12890.266283429992,74.37036536999949,53268.535998
2025-03-15,12:24:01.000,74,11084364,12605,0,1742041440,12890.623307859998,74.39151276000484,53268.34734576
2025-03-15,12:24:02.000,74,11084413,12685,0,1742041441,12890.91970549999,74.49020058000315,53268.24253896
2025-03-15,12:24:03.000,74,11084403,12605,0,1742041442,12891.236312069996,74.94839402999787,53268.18664200001
2025-03-15,12:24:04.000,74,11084366,12685,0,1742041443,12891.431665060001,75.37839096000243,53268.11677080001
2025-03-15,12:24:05.000,74,11084365,12845,0,1742041444,12891.20936683,76.03396005000104,53268.046899600005
2025-03-15,12:24:06.000,74,11084397,12965,0,1742041445,12890.643516789998,76.37936741999874,53267.91414432
2025-03-15,12:24:07.000,74,11084380,12805,0,1742041446,12890.1113483,76.45690784999897,53267.79536328
2025-03-15,12:24:08.000,74,11084395,12645,0,1742041447,12889.88905007,76.43576046000089,53267.70453072001
2025-03-15,12:24:09.000,74,11084346,12645,0,1742041448,12889.90252268999,76.83051174000138,53267.58574968001
2025-03-15,12:24:10.000,74,11084338,12925,0,1742041449,12890.138293539996,77.71165299000131,53267.41805880001
2025-03-15,12:24:11.000,74,11084379,12525,0,1742041450,12890.225865569992,78.13460078999924,53267.306264880004
2025-03-15,12:24:12.000,74,11084440,12325,0,1742041451,12890.407745939992,78.07115861999773,53267.19447096
2025-03-15,12:24:13.000,74,11084362,12685,0,1742041452,12890.427954869992,77.95837254000071,53267.07568992
2025-03-15,12:24:14.000,74,11084351,12565,0,1742041453,12890.636780479988,78.17689557000267,53267.07568992
2025-03-15,12:24:15.000,74,11084340,12645,0,1742041454,12890.717616199989,78.77607161999913,53267.01979296
2025-03-15,12:24:16.000,74,11084347,12885,0,1742041455,12890.778242989989,79.1567246400009,53267.040754320005
2025-03-15,12:24:17.000,74,11084408,12725,0,1742041456,12890.953387049994,78.9593490000043,53267.03376720001
2025-03-15,12:24:18.000,74,11084341,12845,0,1742041457,12891.14200372999,78.75492423000105,53266.94293464001
2025-03-15,12:24:19.000,74,11084376,12885,0,1742041458,12891.20936683,78.6985311899989,53266.98485736001
2025-03-15,12:24:20.000,74,11084405,12885,0,1742041459,12891.445137679992,78.72672771000362,53267.07568992
2025-03-15,12:24:21.000,74,11084380,12645,0,1742041460,12891.701117459997,78.91705422000086,53267.07568992
2025-03-15,12:24:22.000,74,11084364,12685,0,1742041461,12891.04095907999,79.41754244999902,53267.11062552001
2025-03-15,12:24:23.000,74,11084401,12765,0,1742041462,12890.650253099993,79.10738072999811,53267.11761264
2025-03-15,12:24:24.000,74,11084361,12885,0,1742041463,12890.656989409988,79.0932824699994,53267.12459976
2025-03-15,12:24:25.000,74,11084377,12765,0,1742041464,12890.663725719998,78.86771030999807,53267.03376720001
2025-03-15,12:24:26.000,74,11084378,12965,0,1742041465,12890.758034059989,78.24738687000354,53267.0687028
2025-03-15,12:24:27.000,74,11084424,12685,0,1742041466,12891.465346609992,77.61296517000301,53267.089664160005
2025-03-15,12:24:28.000,74,11084324,12605,0,1742041467,12892.20634071,77.10542780999822,53267.11761264
2025-03-15,12:24:29.000,74,11084385,12725,0,1742041468,12892.839553849997,76.33707264000259,53267.208445200005
2025-03-15,12:24:30.000,74,11084384,12885,0,1742041469,12893.42561282,75.62511051000183,53267.271329279996
2025-03-15,12:24:31.000,74,11084388,12605,0,1742041470,12893.142687799998,75.6956018100027,53267.40408456
2025-03-15,12:24:32.000,74,11084352,12565,0,1742041471,12892.2669675,75.94937049000146,53267.41805880001
2025-03-15,12:24:33.000,74,11084362,12685,0,1742041472,12891.014013839995,76.73887305000244,53267.41107168
2025-03-15,12:24:34.000,74,11084377,12845,0,1742041473,12889.538761949989,77.75394777000474,53267.3831232
2025-03-15,12:24:35.000,74,11084363,12725,0,1742041474,12888.063510059997,78.70558031999826,53267.2433808
2025-03-15,12:24:36.000,74,11084375,12725,0,1742041475,12886.844237949997,79.24836332999985,53267.08267704001
2025-03-15,12:24:37.000,74,11084403,12765,0,1742041476,12886.29186053,79.3681985400035,53266.97787024
2025-03-15,12:24:38.000,74,11084368,13125,0,1742041477,12886.08977123,79.60081983000418,53266.91498616001
2025-03-15,12:24:39.000,74,11084388,13005,0,1742041478,12885.847264069998,79.46688636000181,53266.74030816
2025-03-15,12:24:40.000,74,11084339,12605,0,1742041479,12885.773164659993,78.84656292,53266.635501360004
2025-03-15,12:24:41.000,74,11084372,12765,0,1742041480,12886.24470635999,78.09230601000309,53266.64947560001
2025-03-15,12:24:42.000,74,11084303,12725,0,1742041481,12887.154108209994,77.66935820999788,53266.586591520005
2025-03-15,12:24:43.000,74,11084369,12925,0,1742041482,12887.928783859992,77.31690171000082,53266.60755288001
2025-03-15,12:24:44.000,74,11084389,12845,0,1742041483,12888.48116127999,77.11952607000421,53266.656462720006
2025-03-15,12:24:45.000,74,11084352,12885,0,1742041484,12889.168264899992,76.73182392000308,53266.72633392001
2025-03-15,12:24:46.000,74,11084332,13045,0,1742041485,12890.077666749996,76.62608696999814,53266.81716648001
2025-03-15,12:24:47.000,74,11084355,12565,0,1742041486,12891.00727753,76.8446100000001,53266.94992176
2025-03-15,12:24:48.000,74,11084361,12885,0,1742041487,12891.640490669997,77.31690171000082,53267.07568992
2025-03-15,12:24:49.000,74,11084344,12685,0,1742041488,12891.849316279993,78.20509209000011,53267.23639368
2025-03-15,12:24:50.000,74,11084349,12285,0,1742041489,12891.936888309989,79.14262638000218,53267.327226240006
2025-03-15,12:24:51.000,74,11084348,12645,0,1742041490,12892.34106690999,79.39639506000094,53267.48094288
2025-03-15,12:24:52.000,74,11084361,12765,0,1742041491,12893.3447771,79.45278810000309,53267.606711039996
2025-03-15,12:24:53.000,74,11084345,12645,0,1742041492,12894.47647717999,79.72770416999992,53267.830298880006
2025-03-15,12:24:54.000,74,11084323,13005,0,1742041493,12895.587968329994,79.9603254600006,53268.07484808
2025-03-15,12:24:55.000,74,11084360,12845,0,1742041494,12896.416534459997,79.88278503000038,53268.2914488
2025-03-15,12:24:56.000,74,11084383,12485,0,1742041495,12897.04301129,79.66426199999842,53268.58490784
2025-03-15,12:24:57.000,74,11084366,12725,0,1742041496,12897.784005389993,79.6149180900029,53268.82246992
2025-03-15,12:24:58.000,74,11084386,12645,0,1742041497,12898.42395484,79.84049025000422,53269.13689032
2025-03-15,12:24:59.000,74,11084355,12645,0,1742041498,12898.935914399997,80.0731115400049,53269.39541376
2025-03-15,12:25:00.000,74,11084311,12565,0,1742041499,12899.42092872,80.0096693700034,53269.57009176
2025-03-15,12:25:01.000,74,11084341,12605,0,1742041500,12899.980042449992,79.82639198999823,53269.842589440006
2025-03-15,12:25:02.000,74,11084373,12805,0,1742041501,12900.667146069994,79.66426199999842,53270.09412576
2025-03-15,12:25:03.000,74,11084365,13005,0,1742041502,12901.286886590002,79.57967243999883,53270.40155904
2025-03-15,12:25:04.000,74,11084341,12685,0,1742041503,12901.83252769999,79.48803374999989,53270.660082480004
2025-03-15,12:25:05.000,74,11084335,12685,0,1742041504,12901.947044969995,79.80524460000015,53270.876683200004
2025-03-15,12:25:06.000,74,11084353,12685,0,1742041505,12901.987462829995,79.85458851000294,53271.05834832001
2025-03-15,12:25:07.000,74,11084372,12605,0,1742041506,12902.048089619995,80.16475023000385,53271.281936160005
2025-03-15,12:25:08.000,74,11084396,12925,0,1742041507,12901.765164599994,80.92605627000012,53271.449627040005
2025-03-15,12:25:09.000,74,11084379,12605,0,1742041508,12901.111742529996,81.3701514600034,53271.52648536
2025-03-15,12:25:10.000,74,11084401,12805,0,1742041509,12900.8220812,81.20097234000423,53271.65225352
2025-03-15,12:25:11.000,74,11084399,12845,0,1742041510,12900.707563929995,80.79212279999774,53271.77103456
2025-03-15,12:25:12.000,74,11084355,12645,0,1742041511,12899.569127539995,81.76490274000389,53271.89680272001
2025-03-15,12:25:13.000,74,11084347,12725,0,1742041512,12897.521289299992,83.47784133000096,53271.87584136001
2025-03-15,12:25:14.000,74,11084369,12645,0,1742041513,12895.83721179999,84.7325864700033,53271.84090576
2025-03-15,12:25:15.000,74,11084399,12805,0,1742041514,12894.981700429991,84.95110949999798,53271.833918640004
2025-03-15,12:25:16.000,74,11084407,12565,0,1742041515,12894.71898433999,84.69029168999987,53271.91077696
2025-03-15,12:25:17.000,74,11084338,12685,0,1742041516,12894.267651569993,84.84537255000032,53271.8898156
2025-03-15,12:25:18.000,74,11084398,12965,0,1742041517,12893.60749319,85.1132394899978,53271.92475120001
2025-03-15,12:25:19.000,74,11084372,12965,0,1742041518,12892.913653260002,84.89471646000311,53271.8898156
2025-03-15,12:25:20.000,74,11084389,12765,0,1742041519,12892.253494879995,84.18980346000171,53271.854880000006
2025-03-15,12:25:21.000,74,11084385,12685,0,1742041520,12892.024460339999,83.5342343700031,53271.84090576
2025-03-15,12:25:22.000,74,11084370,12645,0,1742041521,12891.721326389998,83.0125987499996,53271.715137600004
2025-03-15,12:25:23.000,74,11084405,12605,0,1742041522,12891.397983509996,82.67424051000125,53271.65924064001
2025-03-15,12:25:24.000,74,11084379,12965,0,1742041523,12891.014013839995,82.88571441000386,53271.51251112001
2025-03-15,12:25:25.000,74,11084377,12925,0,1742041524,12890.811924539994,83.23817091000092,53271.33783312
2025-03-15,12:25:26.000,74,11084330,12805,0,1742041525,12890.576153689988,83.73865913999907,53271.184116480006
2025-03-15,12:25:27.000,74,11084384,12925,0,1742041526,12890.569417379993,83.99947695000446,53271.02341272
2025-03-15,12:25:28.000,74,11084344,12685,0,1742041527,12890.360591769997,84.28144215000066,53270.84174760001
2025-03-15,12:25:29.000,74,11084324,12565,0,1742041528,12890.097875679996,83.95718217000103,53270.681043840006
2025-03-15,12:25:30.000,74,11084346,13085,0,1742041529,12890.00356733999,83.47784133000096,53270.54828856
2025-03-15,12:25:31.000,74,11084359,12485,0,1742041530,12889.98335840999,82.92800919000001,53270.46444312001
2025-03-15,12:25:32.000,74,11084334,12685,0,1742041531,12890.347119149992,82.26539097000204,53270.35963632
2025-03-15,12:25:33.000,74,11084380,12605,0,1742041532,12891.22957576,81.94818012000178,53270.29675224001
2025-03-15,12:25:34.000,74,11084389,13085,0,1742041533,12891.647226979992,82.2724401000014,53270.21989392001
2025-03-15,12:25:35.000,74,11084390,12685,0,1742041534,12892.36801215,82.29358748999948,53270.2129068
2025-03-15,12:25:36.000,74,11084395,12605,0,1742041535,12893.45929436999,82.24424358000397,53270.2129068
2025-03-15,12:25:37.000,74,11084386,12605,0,1742041536,12894.570785519994,82.53325790999952,53270.30373936
2025-03-15,12:25:38.000,74,11084391,12725,0,1742041537,12895.008645670001,82.92096006000065,53270.38758480001
2025-03-15,12:25:39.000,74,11084378,12805,0,1742041538,12895.311779620002,82.8786652800045,53270.5273272
2025-03-15,12:25:40.000,74,11084397,12605,0,1742041539,12895.561023089998,83.03374613999767,53270.6670696
2025-03-15,12:25:41.000,74,11084385,12605,0,1742041540,12895.810266559994,83.30866221000178,53270.86270896
2025-03-15,12:25:42.000,74,11084320,13325,0,1742041541,12896.362643979992,83.259318299999,53271.10027104
2025-03-15,12:25:43.000,74,11084393,12925,0,1742041542,12897.10363808,83.05489353000303,53271.400717200006
2025-03-15,12:25:44.000,74,11084364,13045,0,1742041543,12897.878313729998,82.57555269000295,53271.58936944001
2025-03-15,12:25:45.000,74,11084382,12685,0,1742041544,12898.471109009995,82.11735924000095,53271.93173832
2025-03-15,12:25:46.000,74,11084361,12485,0,1742041545,12899.104322149993,81.60982188000344,53272.24615872
2025-03-15,12:25:47.000,74,11084345,12805,0,1742041546,12900.114768649997,81.69441144000302,53272.53263064
2025-03-15,12:25:48.000,74,11084380,12525,0,1742041547,12901.165633010001,81.49703579999914,53272.90294800001
2025-03-15,12:25:49.000,74,11084406,12685,0,1742041548,12901.92009973,81.41244623999955,53273.21736840001
2025-03-15,12:25:50.000,74,11084326,12645,0,1742041549,12902.357959879992,81.44769189000363,53273.53877592
2025-03-15,12:25:51.000,74,11084406,12925,0,1742041550,12902.506158700002,81.29966016000253,53273.79031224001
2025-03-15,12:25:52.000,74,11084383,13005,0,1742041551,12902.236706299991,80.97540018000291,53274.132681120005
2025-03-15,12:25:53.000,74,11084404,12805,0,1742041552,12902.02114438,80.36212587000045,53274.398191680004
2025-03-15,12:25:54.000,74,11084374,12565,0,1742041553,12902.09524378999,79.81934285999887,53274.71261208
2025-03-15,12:25:55.000,74,11084411,12565,0,1742041554,12902.250178919996,79.37524767000286,53274.98510976
2025-03-15,12:25:56.000,74,11084387,12885,0,1742041555,12902.16260689,78.9593490000043,53275.27856880001
2025-03-15,12:25:57.000,74,11084357,12485,0,1742041556,12901.576547919998,78.79721901000448,53275.48119528
2025-03-15,12:25:58.000,74,11084387,12725,0,1742041557,12901.286886590002,78.78312074999849,53275.71875736
2025-03-15,12:25:59.000,74,11084403,13085,0,1742041558,12901.206050870001,79.08623334000004,53275.95631944
2025-03-15,12:26:00.000,74,11084361,12725,0,1742041559,12901.468766960003,79.13557725000283,53276.13798456001
2025-03-15,12:26:01.000,74,11084410,12805,0,1742041560,12901.87294555999,79.35410028000479,53276.2917012
2025-03-15,12:26:02.000,74,11084339,12645,0,1742041561,12902.15587057999,79.68540939000377,53276.50830192
2025-03-15,12:26:03.000,74,11084368,12765,0,1742041562,12902.472477149997,79.74180242999864,53276.70394128
2025-03-15,12:26:04.000,74,11084388,12605,0,1742041563,12902.896864679999,79.5162302700046,53276.920542
2025-03-15,12:26:05.000,74,11084373,12565,0,1742041564,12903.44250579,79.34705114999815,53277.15810408
2025-03-15,12:26:06.000,74,11084385,12645,0,1742041565,12903.765848670002,79.37524767000286,53277.40964040001
2025-03-15,12:26:07.000,74,11084385,12645,0,1742041566,12903.866893320002,79.60081983000418,53277.67515096001
2025-03-15,12:26:08.000,74,11084354,12765,0,1742041567,12903.907311180003,80.21409413999936,53277.870790320005
2025-03-15,12:26:09.000,74,11084411,12725,0,1742041568,12904.102664169994,80.52425586000027,53278.087391040004
2025-03-15,12:26:10.000,74,11084373,12565,0,1742041569,12904.41927074,80.65114020000328,53278.29700464001
2025-03-15,12:26:11.000,74,11084397,12525,0,1742041570,12904.796504099992,80.65114020000328,53278.60443792001
2025-03-15,12:26:12.000,74,11084368,12805,0,1742041571,12905.328672589989,80.7639262800003,53278.90488408
2025-03-15,12:26:13.000,74,11084413,12605,0,1742041572,12905.86084108,80.96835105000355,53279.14943328
2025-03-15,12:26:14.000,74,11084400,12845,0,1742041573,12905.315199969999,82.54030703999888,53279.33808552
2025-03-15,12:26:15.000,74,11084376,12925,0,1742041574,12903.759112359992,84.35898258000088,53279.428918080004
2025-03-15,12:26:16.000,74,11084398,12725,0,1742041575,12902.789083719988,85.16963252999994,53279.42193096001
2025-03-15,12:26:17.000,74,11084367,12965,0,1742041576,12902.405114050001,85.33881164999912,53279.46385368
2025-03-15,12:26:18.000,74,11084328,12925,0,1742041577,12902.580258109992,85.18373078999866,53279.51276352
2025-03-15,12:26:19.000,74,11084329,12765,0,1742041578,12902.553312869997,84.57045648000349,53279.596608960004
2025-03-15,12:26:20.000,74,11084330,12565,0,1742041579,12902.586994420002,83.61177480000333,53279.6804544
2025-03-15,12:26:21.000,74,11084382,12765,0,1742041580,12902.789083719988,82.73768268000276,53279.68744152001
2025-03-15,12:26:22.000,74,11084359,12765,0,1742041581,12903.287570659995,82.00457316000393,53279.85513240001
2025-03-15,12:26:23.000,74,11084335,12605,0,1742041582,12904.048773689989,81.73670621999918,53279.91102936
2025-03-15,12:26:24.000,74,11084326,12645,0,1742041583,12904.60115111,81.82129577999876,53280.08570736
2025-03-15,12:26:25.000,74,11084368,12445,0,1742041584,12904.722404690001,82.44161922000058,53280.23942400001
2025-03-15,12:26:26.000,74,11084362,12605,0,1742041585,12904.53378800999,83.00554962000024,53280.35820504001
2025-03-15,12:26:27.000,74,11084356,12605,0,1742041586,12904.129609409989,83.59062740999798,53280.504934560005
2025-03-15,12:26:28.000,74,11084347,12965,0,1742041587,12903.489659959996,84.16865607000364,53280.59576712001
2025-03-15,12:26:29.000,74,11084370,12605,0,1742041588,12902.741929549993,84.35898258000088,53280.67961256
2025-03-15,12:26:30.000,74,11084308,12605,0,1742041589,12902.216497369991,84.18275433000235,53280.73550952
2025-03-15,12:26:31.000,74,11084417,12645,0,1742041590,12902.048089619995,83.56243089000054,53280.81236784001
2025-03-15,12:26:32.000,74,11084366,12965,0,1742041591,12902.209761059996,82.90686180000193,53280.95211024001
2025-03-15,12:26:33.000,74,11084381,12885,0,1742041592,12902.782347409993,82.56145443000423,53281.03595568
2025-03-15,12:26:34.000,74,11084405,12965,0,1742041593,12903.563759370001,82.9139109300013,53281.20364656
2025-03-15,12:26:35.000,74,11084357,12445,0,1742041594,12904.385589189995,83.39325177000137,53281.35037608
2025-03-15,12:26:36.000,74,11084374,12565,0,1742041595,12904.54052432,84.25324563000322,53281.38531168001
2025-03-15,12:26:37.000,74,11084369,12765,0,1742041596,12904.082455239994,84.87356906999776,53281.42024728
2025-03-15,12:26:38.000,74,11084372,12965,0,1742041597,12904.223917749994,84.75373386000138,53281.4971056
2025-03-15,12:26:39.000,74,11084344,12725,0,1742041598,12904.70219576,84.51406344000134,53281.58793816
2025-03-15,12:26:40.000,74,11084406,12645,0,1742041599,12905.301727349994,84.4717686599979,53281.76960328001
2025-03-15,12:26:41.000,74,11084431,13205,0,1742041600,12905.65875178,84.9299621099999,53281.86043584
2025-03-15,12:26:42.000,74,11084372,12365,0,1742041601,12905.61833392,85.52208903000428,53282.03511384001
2025-03-15,12:26:43.000,74,11084365,12685,0,1742041602,12905.079429119993,86.84027634000086,53282.05607520001
2025-03-15,12:26:44.000,74,11084403,12725,0,1742041603,12904.102664169994,88.85632751999947,53282.05607520001
2025-03-15,12:26:45.000,74,11084327,12765,0,1742041604,12903.287570659995,90.28730091000034,53282.02812672
2025-03-15,12:26:46.000,74,11084418,12725,0,1742041605,12902.270387849996,91.23188433000178,53281.97222976
2025-03-15,12:26:47.000,74,11084327,12725,0,1742041606,12900.849026439995,91.92269907000446,53281.88838432001
2025-03-15,12:26:48.000,74,11084405,12685,0,1742041607,12900.296649019998,91.71827430000121,53281.811526
2025-03-15,12:26:49.000,74,11084362,12565,0,1742041608,12900.148450200002,91.28827737000393,53281.74864192001
2025-03-15,12:26:50.000,74,11084356,12965,0,1742041609,12900.289912709988,90.90762435000215,53281.7067192
2025-03-15,12:26:51.000,74,11084365,12685,0,1742041610,12900.316857949998,90.83008392000193,53281.69973208001
2025-03-15,12:26:52.000,74,11084400,12845,0,1742041611,12900.64020083,90.85123131,53281.74864192001
2025-03-15,12:26:53.000,74,11084386,13045,0,1742041612,12901.313831829997,90.72434697000426,53281.83947448001
2025-03-15,12:26:54.000,74,11084378,13165,0,1742041613,12901.846000319994,90.81598566000321,53281.8813972
2025-03-15,12:26:55.000,74,11084332,12805,0,1742041614,12902.14239796,90.63270827999804,53281.90934568
2025-03-15,12:26:56.000,74,11084365,12965,0,1742041615,12902.270387849996,90.63270827999804,53281.97921688
2025-03-15,12:26:57.000,74,11084424,12565,0,1742041616,12902.02114438,90.64680654000404,53282.0211396
2025-03-15,12:26:58.000,74,11084326,12605,0,1742041617,12902.13566164999,90.34369395000249,53282.09799792
2025-03-15,12:26:59.000,74,11084413,12565,0,1742041618,12902.270387849996,89.99123744999815,53282.13992064
2025-03-15,12:27:00.000,74,11084401,12765,0,1742041619,12902.586994420002,89.10304706999887,53282.21677896
2025-03-15,12:27:01.000,74,11084366,12645,0,1742041620,12902.97096408999,88.23600407999766,53282.34254712001
2025-03-15,12:27:02.000,74,11084352,12645,0,1742041621,12903.381879,87.89059670999995,53282.46132816001
2025-03-15,12:27:03.000,74,11084411,12765,0,1742041622,12903.759112359992,87.86944932000188,53282.636006160006
2025-03-15,12:27:04.000,74,11084364,12805,0,1742041623,12904.109400479989,88.13731625999935,53282.76876144
2025-03-15,12:27:05.000,74,11084369,12565,0,1742041624,12904.39906181,88.6871484000003,53282.852606880006
2025-03-15,12:27:06.000,74,11084409,12805,0,1742041625,12905.059220189993,88.98321186000248,53282.97837504
2025-03-15,12:27:07.000,74,11084354,12685,0,1742041626,12905.975358349991,89.13829272000294,53283.1740144
2025-03-15,12:27:08.000,74,11084344,13285,0,1742041627,12906.83086971999,89.65287920999981,53283.34869240001
2025-03-15,12:27:09.000,74,11084350,12605,0,1742041628,12907.423665000002,90.10402353000245,53283.57926736
2025-03-15,12:27:10.000,74,11084384,12925,0,1742041629,12907.92888824999,90.22385873999883,53283.75394536
2025-03-15,12:27:11.000,74,11084340,12725,0,1742041630,12908.413902569991,90.05467961999966,53283.97054608001
2025-03-15,12:27:12.000,74,11084325,12725,0,1742041631,12908.757454379993,90.07582700999774,53284.1522112
2025-03-15,12:27:13.000,74,11084414,12765,0,1742041632,12909.094269879999,90.25205526000354,53284.38977328
2025-03-15,12:27:14.000,74,11084420,12645,0,1742041633,12909.55907527,90.4423817700008,53284.59938688001
2025-03-15,12:27:15.000,74,11084341,12765,0,1742041634,12910.071034829998,90.93582086999959,53284.71816792001
2025-03-15,12:27:16.000,74,11084360,12645,0,1742041635,12910.35395985,91.43630909999774,53284.92778152
2025-03-15,12:27:17.000,74,11084383,12805,0,1742041636,12910.60993962999,91.82401124999888,53285.08848528
2025-03-15,12:27:18.000,74,11084379,12605,0,1742041637,12910.724456899996,92.06368166999891,53285.24220192001
2025-03-15,12:27:19.000,74,11084389,12805,0,1742041638,12910.44826818999,92.40908904000389,53285.43784128001
2025-03-15,12:27:20.000,74,11084388,12805,0,1742041639,12909.949781249998,92.74039815000287,53285.54264808
2025-03-15,12:27:21.000,74,11084401,13125,0,1742041640,12909.464766929996,92.86023335999926,53285.67540336001
2025-03-15,12:27:22.000,74,11084363,12605,0,1742041641,12909.303095489995,92.74039815000287,53285.71732608
2025-03-15,12:27:23.000,74,11084376,12965,0,1742041642,12909.23573239,92.5077768600022,53285.82912
2025-03-15,12:27:24.000,74,11084331,12685,0,1742041643,12909.363722279995,92.22581165999873,53285.96187528001
2025-03-15,12:27:25.000,74,11084387,12805,0,1742041644,12909.552338959991,91.89450254999974,53286.02475936
2025-03-15,12:27:26.000,74,11084418,12685,0,1742041645,12909.660119920001,91.46450562000246,53286.24136008
2025-03-15,12:27:27.000,74,11084403,12805,0,1742041646,12909.693801469992,90.83008392000193,53286.36014112
2025-03-15,12:27:28.000,74,11084398,12325,0,1742041647,12910.023880659988,90.37189046999993,53286.40905096
2025-03-15,12:27:29.000,74,11084386,12605,0,1742041648,12910.380905089994,90.1956622200014,53286.61167744001
2025-03-15,12:27:30.000,74,11084380,12765,0,1742041649,12910.225969959989,90.5410695899991,53286.77936832001
2025-03-15,12:27:31.000,74,11084368,13085,0,1742041650,12909.815055049992,90.35074308000185,53286.93308496
2025-03-15,12:27:32.000,74,11084384,13045,0,1742041651,12909.49844848,89.82910745999834,53287.051866
2025-03-15,12:27:33.000,74,11084377,12765,0,1742041652,12909.37045858999,89.56828965000022,53287.142698560005
2025-03-15,12:27:34.000,74,11084363,12885,0,1742041653,12909.41087644999,89.7022231200026,53287.19859552
2025-03-15,12:27:35.000,74,11084419,12925,0,1742041654,12909.39066751999,89.9841883199988,53287.3662864
2025-03-15,12:27:36.000,74,11084372,12725,0,1742041655,12909.404140139995,90.07582700999774,53287.54096440001
2025-03-15,12:27:37.000,74,11084392,12685,0,1742041656,12909.074060949999,90.21680960999947,53287.645771200005
2025-03-15,12:27:38.000,74,11084381,12485,0,1742041657,12908.461056740001,90.49172568000358,53287.750578
2025-03-15,12:27:39.000,74,11084397,12885,0,1742041658,12907.437137619992,91.14024564000283,53287.84141056
2025-03-15,12:27:40.000,74,11084373,12885,0,1742041659,12906.85781496,91.57024257000012,53287.97416584001
2025-03-15,12:27:41.000,74,11084395,12885,0,1742041660,12906.87802389,91.7041760400025,53288.03704992
2025-03-15,12:27:42.000,74,11084371,12885,0,1742041661,12906.763506619995,91.75351994999801,53288.0649984
2025-03-15,12:27:43.000,74,11084362,12765,0,1742041662,12906.682670899994,91.82401124999888,53288.148843840005
2025-03-15,12:27:44.000,74,11084347,12805,0,1742041663,12906.520999459994,91.81696211999952,53288.26063776001
2025-03-15,12:27:45.000,74,11084397,12685,0,1742041664,12906.514263149998,91.69712691000313,53288.39339304
2025-03-15,12:27:46.000,74,11084383,12605,0,1742041665,12906.71635245,91.76056908000464,53288.47025136
2025-03-15,12:27:47.000,74,11084391,13125,0,1742041666,12907.093585809991,91.99319036999805,53288.6589036
2025-03-15,12:27:48.000,74,11084352,12405,0,1742041667,12907.167685219996,92.09187819000363,53288.721787680006
2025-03-15,12:27:49.000,74,11084396,12605,0,1742041668,12907.113794739991,92.04253428000084,53288.91043992001
2025-03-15,12:27:50.000,74,11084343,12925,0,1742041669,12906.68940720999,92.50072773000284,53289.01524672
2025-03-15,12:27:51.000,74,11084336,12805,0,1742041670,12906.163975030002,92.9518720499982,53289.001272479996
2025-03-15,12:27:52.000,74,11084364,12485,0,1742041671,12906.015776209992,93.67793243999768,53289.07114368
2025-03-15,12:27:53.000,74,11084398,12685,0,1742041672,12906.062930380001,94.16432241000439,53289.02223384
2025-03-15,12:27:54.000,74,11084400,12845,0,1742041673,12906.157238719992,94.45333673999994,53289.05018232001
2025-03-15,12:27:55.000,74,11084400,12965,0,1742041674,12905.099638049993,95.03841452999768,53289.08511792
2025-03-15,12:27:56.000,74,11084378,12845,0,1742041675,12904.466424909995,94.94677583999874,53289.168963359996
2025-03-15,12:27:57.000,74,11084338,12725,0,1742041676,12904.345171329995,94.73530194000341,53289.23883456
2025-03-15,12:27:58.000,74,11084410,12565,0,1742041677,12904.506842769995,94.5731719500036,53289.31569288001
2025-03-15,12:27:59.000,74,11084364,12605,0,1742041678,12904.857130889992,94.35464892000164,53289.441461040005
2025-03-15,12:28:00.000,74,11084356,12765,0,1742041679,12904.904285060002,94.03038894000201,53289.58120344001
2025-03-15,12:28:01.000,74,11084426,12805,0,1742041680,12904.964911850002,93.88235721000092,53289.727932960006
2025-03-15,12:28:02.000,74,11084458,12925,0,1742041681,12905.247836869989,93.57219549000001,53289.895623840006
2025-03-15,12:28:03.000,74,11084441,12685,0,1742041682,12905.362354139994,93.85416069000348,53289.97946928
2025-03-15,12:28:04.000,74,11084390,12685,0,1742041683,12905.40950830999,93.91055372999836,53290.063314720006
2025-03-15,12:28:05.000,74,11084326,12765,0,1742041684,12905.443189859994,93.93875025000307,53290.18908288
2025-03-15,12:28:06.000,74,11084391,12685,0,1742041685,12905.261309489993,94.05153633000009,53290.23799272
2025-03-15,12:28:07.000,74,11084379,12685,0,1742041686,12905.274782109998,94.1784206700031,53290.24497984
2025-03-15,12:28:08.000,74,11084371,12725,0,1742041687,12905.321936279994,93.99514328999794,53290.20305712001
2025-03-15,12:28:09.000,74,11084408,12685,0,1742041688,12905.342145209994,93.95284851000179,53290.231005600006
2025-03-15,12:28:10.000,74,11084379,12805,0,1742041689,12905.564443439995,94.12202763000096,53290.161134400005
2025-03-15,12:28:11.000,74,11084411,12725,0,1742041690,12905.806950599996,94.34055066000292,53290.11921168
2025-03-15,12:28:12.000,74,11084386,12605,0,1742041691,12905.75979643,94.74235107000277,53290.04934048
2025-03-15,12:28:13.000,74,11084430,12765,0,1742041692,12905.200682699993,95.4120184200001,53290.042353360004
2025-03-15,12:28:14.000,74,11084362,12645,0,1742041693,12904.47316121999,96.59627226000157,53289.95850792
2025-03-15,12:28:15.000,74,11084365,13125,0,1742041694,12904.217181439999,96.93463049999991,53289.895623840006
2025-03-15,12:28:16.000,74,11084426,13045,0,1742041695,12904.59441479999,96.53283009000006,53289.84671400001
2025-03-15,12:28:17.000,74,11084360,12605,0,1742041696,12905.086165430002,96.3284053200041,53289.79081704
2025-03-15,12:28:18.000,74,11084376,12565,0,1742041697,12905.463398789994,96.20857011000044,53289.76985568001
2025-03-15,12:28:19.000,74,11084386,12685,0,1742041698,12905.503816649994,96.04644012000063,53289.76985568001
2025-03-15,12:28:20.000,74,11084403,12725,0,1742041699,12904.971648159997,96.35660184000153,53289.69998448001
2025-03-15,12:28:21.000,74,11084389,12485,0,1742041700,12904.951439229997,96.2790614100013,53289.65107464001
2025-03-15,12:28:22.000,74,11084416,12925,0,1742041701,12905.63180653999,96.03939099000127,53289.672035999996
2025-03-15,12:28:23.000,74,11084361,12765,0,1742041702,12906.318910159993,96.01119447000383,53289.76985568001
2025-03-15,12:28:24.000,74,11084346,12605,0,1742041703,12906.743297689995,95.94070317000296,53289.874662480004
2025-03-15,12:28:25.000,74,11084387,12965,0,1742041704,12906.91170543999,95.63759058000142,53289.98645640001
2025-03-15,12:28:26.000,74,11084392,12605,0,1742041705,12907.383247140002,95.09480756999983,53290.15414728001
2025-03-15,12:28:27.000,74,11084383,12965,0,1742041706,12908.11076861999,94.61546672999975,53290.32183816001
2025-03-15,12:28:28.000,74,11084405,12965,0,1742041707,12908.865235339988,94.48153326000465,53290.447606320005
2025-03-15,12:28:29.000,74,11084394,12925,0,1742041708,12909.18857821999,94.96087410000473,53290.566387360006
2025-03-15,12:28:30.000,74,11084366,12445,0,1742041709,12908.865235339988,96.11693142000149,53290.70612976001
2025-03-15,12:28:31.000,74,11084359,12765,0,1742041710,12908.952807369998,96.56807574000413,53290.7899752
2025-03-15,12:28:32.000,74,11084338,12485,0,1742041711,12909.08753356999,96.25791402000323,53290.845872159996
2025-03-15,12:28:33.000,74,11084391,12805,0,1742041712,12909.23573239,95.63759058000142,53290.929717600004
2025-03-15,12:28:34.000,74,11084357,12765,0,1742041713,12909.41087644999,95.0666110500024,53290.97862744
2025-03-15,12:28:35.000,74,11084374,12485,0,1742041714,12909.30983179999,94.6718597700019,53291.11138272001
2025-03-15,12:28:36.000,74,11084395,12885,0,1742041715,12909.39066751999,94.03743807000137,53291.19522816
2025-03-15,12:28:37.000,74,11084408,12605,0,1742041716,12909.687065159997,93.6567850499996,53291.22317664
2025-03-15,12:28:38.000,74,11084396,12765,0,1742041717,12909.990199109998,93.67793243999768,53291.216189520004
2025-03-15,12:28:39.000,74,11084382,12365,0,1742041718,12909.565811579996,93.88235721000092,53291.27208648
2025-03-15,12:28:40.000,74,11084368,12765,0,1742041719,12908.966279989989,94.02333981000265,53291.244138
2025-03-15,12:28:41.000,74,11084372,12605,0,1742041720,12908.541892460002,94.86923540999851,53291.1742668
2025-03-15,12:28:42.000,74,11084357,12685,0,1742041721,12908.02993289999,95.51775536999776,53290.99260168001
2025-03-15,12:28:43.000,74,11084369,12965,0,1742041722,12907.753744189999,95.45431320000353,53290.950678960005
2025-03-15,12:28:44.000,74,11084320,12725,0,1742041723,12907.396719759992,95.46841146000224,53290.88779488
2025-03-15,12:28:45.000,74,11084373,12685,0,1742041724,12906.83760603,95.58119753999927,53290.81792368
2025-03-15,12:28:46.000,74,11084343,12805,0,1742041725,12906.224601820002,95.48955885000032,53290.80394944001
2025-03-15,12:28:47.000,74,11084324,12685,0,1742041726,12905.625070229995,94.87628453999787,53290.76901384
2025-03-15,12:28:48.000,74,11084333,12525,0,1742041727,12905.53076188999,94.30530500999885,53290.734078240006
2025-03-15,12:28:49.000,74,11084333,12805,0,1742041728,12905.982094660001,94.0797328500048,53290.70612976001
2025-03-15,12:28:50.000,74,11084402,12925,0,1742041729,12906.574889939999,94.0797328500048,53290.713116880004
2025-03-15,12:28:51.000,74,11084383,12805,0,1742041730,12906.99254115999,94.15727327999775,53290.77600096001
2025-03-15,12:28:52.000,74,11084363,12485,0,1742041731,12906.62878041999,94.49563152000337,53290.845872159996
2025-03-15,12:28:53.000,74,11084386,13165,0,1742041732,12906.460372669993,94.7705475900002,53290.901769120006
2025-03-15,12:28:54.000,74,11084347,13005,0,1742041733,12906.325646470003,95.03841452999768,53290.91574336
2025-03-15,12:28:55.000,74,11084409,12445,0,1742041734,12906.083139310002,95.80676970000059,53290.90875624
2025-03-15,12:28:56.000,74,11084394,12965,0,1742041735,12905.57791606,96.78659876999882,53290.95766608
2025-03-15,12:28:57.000,74,11084341,12605,0,1742041736,12905.018802329992,97.40692221000063,53291.01356304
2025-03-15,12:28:58.000,74,11084372,12845,0,1742041737,12904.836921959992,97.60429785000451,53290.9646532
2025-03-15,12:28:59.000,74,11084381,12645,0,1742041738,12905.564443439995,97.80167349000112,53291.01356304
2025-03-15,12:29:00.000,74,11084376,12925,0,1742041739,12906.359328019993,98.61937256999954,53291.13234408
2025-03-15,12:29:01.000,74,11084366,13005,0,1742041740,12906.89823282,99.50051381999947,53291.097408480004
2025-03-15,12:29:02.000,74,11084346,12605,0,1742041741,12907.113794739991,99.97280553000019,53291.12535696
2025-03-15,12:29:03.000,74,11084358,12605,0,1742041742,12907.457346549993,100.02214944000298,53291.118369840005
2025-03-15,12:29:04.000,74,11084350,12725,0,1742041743,12907.693117399998,100.05739508999977,53291.1742668
2025-03-15,12:29:05.000,74,11084364,12965,0,1742041744,12907.187894149996,100.36050768000132,53291.23016376001
2025-03-15,12:29:06.000,74,11084386,12605,0,1742041745,12906.339119089993,100.33936029000324,53291.32099632
2025-03-15,12:29:07.000,74,11084374,12645,0,1742041746,12905.961885730001,100.07149334999849,53291.30003496
2025-03-15,12:29:08.000,74,11084400,12725,0,1742041747,12906.150502409997,100.12788639000064,53291.34195768
2025-03-15,12:29:09.000,74,11084417,12965,0,1742041748,12906.66919827999,100.12788639000064,53291.39086752
2025-03-15,12:29:10.000,74,11084387,12685,0,1742041749,12907.275466179992,100.2477216000043,53291.43977736
2025-03-15,12:29:11.000,74,11084363,12605,0,1742041750,12907.901943009994,100.26181986000302,53291.5585584
2025-03-15,12:29:12.000,74,11084435,12885,0,1742041751,12908.434111499992,100.54378505999921,53291.66336520001
2025-03-15,12:29:13.000,74,11084379,12685,0,1742041752,12908.225285889996,101.38968066000234,53291.78214624001
2025-03-15,12:29:14.000,74,11084408,12565,0,1742041753,12907.720062639994,102.15098669999861,53291.74721064
2025-03-15,12:29:15.000,74,11084356,12725,0,1742041754,12907.147476289996,102.14393756999925,53291.73323640001
2025-03-15,12:29:16.000,74,11084336,12805,0,1742041755,12906.824133409995,101.62935108000238,53291.78214624001
2025-03-15,12:29:17.000,74,11084398,12645,0,1742041756,12906.824133409995,101.15705937000166,53291.77515912
2025-03-15,12:29:18.000,74,11084366,12445,0,1742041757,12907.140739980001,100.72706244000437,53291.91490152
2025-03-15,12:29:19.000,74,11084340,12725,0,1742041758,12907.396719759992,100.38870419999876,53291.98477272
2025-03-15,12:29:20.000,74,11084344,12725,0,1742041759,12907.619017989993,100.25477073000366,53292.01970832
2025-03-15,12:29:21.000,74,11084371,12805,0,1742041760,12907.423665000002,100.2829672500011,53292.0127212
2025-03-15,12:29:22.000,74,11084334,12725,0,1742041761,12907.174421529991,100.09264074000384,53292.16643784001
2025-03-15,12:29:23.000,74,11084360,13045,0,1742041762,12906.803924479995,99.690840330004,53292.23630904001
2025-03-15,12:29:24.000,74,11084340,12885,0,1742041763,12906.534472079999,99.21149949000392,53292.341115840005
2025-03-15,12:29:25.000,74,11084363,12805,0,1742041764,12906.359328019993,99.03527123999811,53292.30618024
2025-03-15,12:29:26.000,74,11084372,12685,0,1742041765,12906.595098869999,98.88723951000429,53292.35509008
2025-03-15,12:29:27.000,74,11084355,12605,0,1742041766,12906.89823282,98.77445343,53292.438935520004
2025-03-15,12:29:28.000,74,11084356,12805,0,1742041767,12907.235048319992,98.88723951000429,53292.42496128
2025-03-15,12:29:29.000,74,11084388,12845,0,1742041768,12907.376510829992,99.25379427000007,53292.48085824001
2025-03-15,12:29:30.000,74,11084376,12725,0,1742041769,12907.423665000002,99.50756294999883,53292.47387112
2025-03-15,12:29:31.000,74,11084345,12605,0,1742041770,12907.592072749998,100.14903377999872,53292.47387112
2025-03-15,12:29:32.000,74,11084337,12725,0,1742041771,12907.753744189999,100.82575026000268,53292.41797416
2025-03-15,12:29:33.000,74,11084399,12805,0,1742041772,12907.511237029998,100.93148721000034,53292.390025680004
2025-03-15,12:29:34.000,74,11084358,12645,0,1742041773,12907.383247140002,100.98788025000249,53292.32015448
2025-03-15,12:29:35.000,74,11084374,12725,0,1742041774,12907.517973339993,100.93148721000034,53292.19438632001
2025-03-15,12:29:36.000,74,11084358,12605,0,1742041775,12908.07035075999,100.58607984000264,53292.14547648001
2025-03-15,12:29:37.000,74,11084406,12525,0,1742041776,12908.669882349997,100.05739508999977,53292.173424960005
2025-03-15,12:29:38.000,74,11084373,12925,0,1742041777,12909.13468774,99.56395599000098,53292.21534768001
2025-03-15,12:29:39.000,74,11084342,12805,0,1742041778,12909.633174679991,99.26084339999943,53292.25028328
2025-03-15,12:29:40.000,74,11084371,12685,0,1742041779,12910.131661619998,99.24674514000071,53292.26425752001
2025-03-15,12:29:41.000,74,11084362,12605,0,1742041780,12910.131661619998,99.81067554000037,53292.35509008
2025-03-15,12:29:42.000,74,11084363,13005,0,1742041781,12909.835263979992,99.81067554000037,53292.33412872001
2025-03-15,12:29:43.000,74,11084382,12525,0,1742041782,12909.842000290002,99.57100512000034,53292.27823176
2025-03-15,12:29:44.000,74,11084356,12605,0,1742041783,12910.118188999993,99.65559467999992,53292.29919312
2025-03-15,12:29:45.000,74,11084362,12845,0,1742041784,12910.279860439994,99.77542989000358,53292.271244640004
2025-03-15,12:29:46.000,74,11084379,12605,0,1742041785,12910.771611069991,99.95165814000211,53292.2572704
2025-03-15,12:29:47.000,74,11084378,12725,0,1742041786,12911.445242069989,99.94460901000275,53292.32015448
2025-03-15,12:29:48.000,74,11084366,12885,0,1742041787,12911.963937939996,99.83182292999845,53292.36207720001
2025-03-15,12:29:49.000,74,11084395,12965,0,1742041788,12911.91004745999,99.62739816000249,53292.49483248
2025-03-15,12:29:50.000,74,11084381,12685,0,1742041789,12911.431769449999,99.71198772000207,53292.54374232
2025-03-15,12:29:51.000,74,11084354,12925,0,1742041790,12910.818765240001,100.21952507999958,53292.50181960001
2025-03-15,12:29:52.000,74,11084314,12805,0,1742041791,12910.300069369994,100.54378505999921,53292.48784536
2025-03-15,12:29:53.000,74,11084355,12805,0,1742041792,12910.4550045,100.86099590999947,53292.43194840001
2025-03-15,12:29:54.000,74,11084380,12765,0,1742041793,12910.838974170001,101.29099284000404,53292.508806720005
2025-03-15,12:29:55.000,74,11084365,12765,0,1742041794,12911.189262289998,101.55885978000151,53292.56470368
2025-03-15,12:29:56.000,74,11084396,12925,0,1742041795,12911.640595059995,101.71394064000197,53292.66951048001
2025-03-15,12:29:57.000,74,11084340,12725,0,1742041796,12912.118873070001,101.8408249799977,53292.746368800006
2025-03-15,12:29:58.000,74,11084387,12965,0,1742041797,12912.77229514,101.86902150000242,53292.83720136001
2025-03-15,12:29:59.000,74,11084392,12885,0,1742041798,12913.344881489997,102.10869192000246,53292.97694376
2025-03-15,12:30:00.000,74,11084327,12765,0,1742041799,12913.573916029993,102.48934494000423,53293.060789200004
2025-03-15,12:30:01.000,74,11084342,12765,0,1742041800,12913.439189830002,102.82065405000321,53293.03982784
2025-03-15,12:30:02.000,74,11084337,12605,0,1742041801,12913.311199939992,103.17311055000027,53293.04681496
2025-03-15,12:30:03.000,74,11084395,12725,0,1742041802,12913.021538609995,103.29294576000393,53293.05380208001
2025-03-15,12:30:04.000,74,11084379,12805,0,1742041803,12912.691459419999,103.10966837999877,53293.060789200004
2025-03-15,12:30:05.000,74,11084407,12965,0,1742041804,12912.624096319989,102.86999795999873,53292.98393088001
2025-03-15,12:30:06.000,74,11084393,12805,0,1742041805,12912.664514179989,102.78540839999914,53292.990918
2025-03-15,12:30:07.000,74,11084372,12565,0,1742041806,12913.061956469995,102.84885057000065,53292.95598240001
2025-03-15,12:30:08.000,74,11084382,12885,0,1742041807,12913.843368429989,103.04622621000453,53292.93502104001
2025-03-15,12:30:09.000,74,11084376,12805,0,1742041808,12914.402482159996,103.22245446000306,53293.011879360005
2025-03-15,12:30:10.000,74,11084375,12965,0,1742041809,12914.389009539991,103.16606142000091,53293.00489224001
2025-03-15,12:30:11.000,74,11084359,12805,0,1742041810,12914.00503986999,103.20130706999771,53293.05380208001
2025-03-15,12:30:12.000,74,11084381,13165,0,1742041811,12913.223627909996,103.18015967999963,53293.011879360005
2025-03-15,12:30:13.000,74,11084401,12285,0,1742041812,12912.455688569993,103.13081577000412,53292.95598240001
2025-03-15,12:30:14.000,74,11084352,13005,0,1742041813,12911.802266499995,103.40573184000095,53292.86514984001
2025-03-15,12:30:15.000,74,11084395,12805,0,1742041814,12910.987172989997,103.61720574000356,53292.68348472
2025-03-15,12:30:16.000,74,11084335,12925,0,1742041815,12910.239442579994,103.58196008999948,53292.70444608
2025-03-15,12:30:17.000,74,11084342,12725,0,1742041816,12909.532130029991,103.65245139000035,53292.508806720005
2025-03-15,12:30:18.000,74,11084389,12605,0,1742041817,12908.959543679994,103.55376357000205,53292.438935520004
2025-03-15,12:30:19.000,74,11084395,12965,0,1742041818,12908.878707959993,103.23655272000178,53292.390025680004
2025-03-15,12:30:20.000,74,11084381,12685,0,1742041819,12909.222259769995,103.18720880999899,53292.27823176
2025-03-15,12:30:21.000,74,11084323,12805,0,1742041820,12909.49844848,103.18720880999899,53292.23630904001
2025-03-15,12:30:22.000,74,11084390,12725,0,1742041821,12909.720746710002,103.29294576000393,53292.16643784001
2025-03-15,12:30:23.000,74,11084376,12725,0,1742041822,12910.192288409999,103.71589356000186,53292.103553760004
2025-03-15,12:30:24.000,74,11084356,12805,0,1742041823,12910.805292619996,104.36441352000111,53292.14547648001
2025-03-15,12:30:25.000,74,11084376,12645,0,1742041824,12911.115162879993,104.77326306000032,53292.0825924
2025-03-15,12:30:26.000,74,11084391,12765,0,1742041825,12911.52607778999,105.02703173999907,53292.06861816001
2025-03-15,12:30:27.000,74,11084379,13085,0,1742041826,12911.97741056,105.49227432000043,53292.04066968
2025-03-15,12:30:28.000,74,11084375,12805,0,1742041827,12912.233390339992,105.93636951000371,53292.06163104
2025-03-15,12:30:29.000,74,11084436,12605,0,1742041828,12912.408534399998,106.16194166999776,53291.97778560001
2025-03-15,12:30:30.000,74,11084395,12885,0,1742041829,12912.74534989999,106.366366440001,53291.956824240006
2025-03-15,12:30:31.000,74,11084353,12845,0,1742041830,12913.169737429991,106.49325078000402,53291.886953040004
2025-03-15,12:30:32.000,74,11084379,12965,0,1742041831,12913.648015439998,106.62013511999976,53291.85201744
2025-03-15,12:30:33.000,74,11084408,12685,0,1742041832,12914.39574585,106.73292120000406,53291.83105608001
2025-03-15,12:30:34.000,74,11084349,12685,0,1742041833,12915.109794709999,107.09242683000048,53291.8729788
2025-03-15,12:30:35.000,74,11084413,12525,0,1742041834,12915.3725108,107.73389766000037,53291.789133360006
2025-03-15,12:30:36.000,74,11084377,12645,0,1742041835,12915.51397331,108.28372980000131,53291.78214624001
2025-03-15,12:30:37.000,74,11084343,12525,0,1742041836,12915.716062610001,108.72077585999796,53291.71227504001
2025-03-15,12:30:38.000,74,11084371,13005,0,1742041837,12916.113504899993,109.05913410000358,53291.73323640001
2025-03-15,12:30:39.000,74,11084385,12645,0,1742041838,12916.268440029999,109.10142887999973,53291.67733944
2025-03-15,12:30:40.000,74,11084383,12765,0,1742041839,12916.288648959999,109.1719201800006,53291.65637808
2025-03-15,12:30:41.000,74,11084286,12845,0,1742041840,12915.635226890001,110.04601230000117,53291.6284296
2025-03-15,12:30:42.000,74,11084384,12605,0,1742041841,12914.368800609991,111.30780657000287,53291.49567432001
2025-03-15,12:30:43.000,74,11084382,12525,0,1742041842,12913.816423189994,112.13960391,53291.432790240004
2025-03-15,12:30:44.000,74,11084379,12845,0,1742041843,12914.15323869,112.20304608000151,53291.36990616
2025-03-15,12:30:45.000,74,11084339,12605,0,1742041844,12914.860551239988,112.04796522000106,53291.41182888
2025-03-15,12:30:46.000,74,11084375,12765,0,1742041845,12915.41292866,111.83649131999846,53291.404841760006
2025-03-15,12:30:47.000,74,11084378,12965,0,1742041846,12915.567863789991,111.32895396000094,53291.49567432001
2025-03-15,12:30:48.000,74,11084418,12525,0,1742041847,12915.460082829995,110.84256399000151,53291.53060992
2025-03-15,12:30:49.000,74,11084389,12765,0,1742041848,12915.217575669994,110.37732141000015,53291.52362280001
2025-03-15,12:30:50.000,74,11084361,12765,0,1742041849,12915.197366739994,109.96847187000094,53291.600481120004
2025-03-15,12:30:51.000,74,11084362,12805,0,1742041850,12914.921178029988,109.34109929999977,53291.57951976
2025-03-15,12:30:52.000,74,11084336,12645,0,1742041851,12914.921178029988,108.91110237000248,53291.621442480005
2025-03-15,12:30:53.000,74,11084437,12805,0,1742041852,12915.18389411999,108.48110543999792,53291.63541672
2025-03-15,12:30:54.000,74,11084410,12605,0,1742041853,12915.399456039995,108.26963154000259,53291.65637808
2025-03-15,12:30:55.000,74,11084395,12605,0,1742041854,12915.628490579991,108.00881373000448,53291.72624928
2025-03-15,12:30:56.000,74,11084440,12605,0,1742041855,12916.005723939998,107.45898159000353,53291.74721064
2025-03-15,12:30:57.000,74,11084349,12805,0,1742041856,12916.70630017999,107.49422724000033,53291.76118488001
2025-03-15,12:30:58.000,74,11084393,12685,0,1742041857,12917.420349039989,107.5647185400012,53291.76118488001
2025-03-15,12:30:59.000,74,11084432,12805,0,1742041858,12917.979462769996,107.57881679999991,53291.789133360006
2025-03-15,12:31:00.000,74,11084370,12605,0,1742041859,12918.632884839993,107.76914331000444,53291.838043200005
2025-03-15,12:31:01.000,74,11084390,12685,0,1742041860,12919.077481299995,107.98766633999912,53291.89394016
2025-03-15,12:31:02.000,74,11084309,12805,0,1742041861,12919.286306909991,107.96651895000105,53291.90092728001
2025-03-15,12:31:03.000,74,11084391,12805,0,1742041862,12919.08421760999,107.83258547999867,53291.97079848
2025-03-15,12:31:04.000,74,11084410,12885,0,1742041863,12918.592466979993,108.03701025000191,53291.956824240006
2025-03-15,12:31:05.000,74,11084348,12565,0,1742041864,12918.511631259993,108.34717197000282,53291.92887576001
2025-03-15,12:31:06.000,74,11084465,12845,0,1742041865,12918.666566389998,108.74192325000331,53291.94983712001
2025-03-15,12:31:07.000,74,11084387,12805,0,1742041866,12918.700247939989,109.31290278000233,53291.92188864
2025-03-15,12:31:08.000,74,11084440,12485,0,1742041867,12918.457740780002,109.73585058000026,53291.85900456001
2025-03-15,12:31:09.000,74,11084350,12605,0,1742041868,12917.858209189995,109.96847187000094,53291.8031076
2025-03-15,12:31:10.000,74,11084320,12605,0,1742041869,12917.359722249988,110.10945447000267,53291.74721064
2025-03-15,12:31:11.000,74,11084377,12685,0,1742041870,12917.164369259997,110.39846879999823,53291.670352320005
2025-03-15,12:31:12.000,74,11084399,12765,0,1742041871,12917.076797230002,111.06108702000347,53291.621442480005
2025-03-15,12:31:13.000,74,11084374,12725,0,1742041872,12916.901653169996,111.9422282700034,53291.53759704
2025-03-15,12:31:14.000,74,11084367,12725,0,1742041873,12917.063324609997,112.27353738000238,53291.4886872
2025-03-15,12:31:15.000,74,11084343,12645,0,1742041874,12917.62917465,112.16075129999808,53291.39086752
2025-03-15,12:31:16.000,74,11084382,12725,0,1742041875,12918.248915169992,112.16075129999808,53291.48170008
2025-03-15,12:31:17.000,74,11084390,12845,0,1742041876,12918.767611039999,111.9774739200002,53291.42580312001
2025-03-15,12:31:18.000,74,11084384,12845,0,1742041877,12918.96970034,111.62501742000313,53291.53759704
2025-03-15,12:31:19.000,74,11084308,12885,0,1742041878,12919.07074499,111.2725609199988,53291.57951976
2025-03-15,12:31:20.000,74,11084342,13005,0,1742041879,12919.468187279992,111.0258413699994,53291.67733944
2025-03-15,12:31:21.000,74,11084325,13085,0,1742041880,12919.677012890003,110.90600616000302,53291.73323640001
2025-03-15,12:31:22.000,74,11084369,12685,0,1742041881,12918.693511629994,111.86468784000317,53291.83105608001
2025-03-15,12:31:23.000,74,11084373,12925,0,1742041882,12917.184578189997,113.1899242799991,53291.935862880004
2025-03-15,12:31:24.000,74,11084373,12845,0,1742041883,12916.046141799998,113.62697034000303,53291.89394016
2025-03-15,12:31:25.000,74,11084339,12645,0,1742041884,12915.817107260002,113.35910339999828,53291.8729788
2025-03-15,12:31:26.000,74,11084332,12565,0,1742041885,12916.052878109993,112.70353430999967,53291.97778560001
2025-03-15,12:31:27.000,74,11084351,12685,0,1742041886,12916.073087039993,112.08321086999786,53292.06861816001
2025-03-15,12:31:28.000,74,11084380,12765,0,1742041887,12916.147186449998,111.61091916000441,53292.03368256
2025-03-15,12:31:29.000,74,11084345,12925,0,1742041888,12916.881444239996,111.18797135999921,53292.13848936
2025-03-15,12:31:30.000,74,11084337,13005,0,1742041889,12917.635910959994,110.90600616000302,53292.20836056
2025-03-15,12:31:31.000,74,11084353,12605,0,1742041890,12917.96599014999,110.80026920999808,53292.292206000006
2025-03-15,12:31:32.000,74,11084386,12885,0,1742041891,12918.296069340002,111.03289049999876,53292.40399992001
2025-03-15,12:31:33.000,74,11084357,12645,0,1742041892,12918.363432439997,111.49108395000076,53292.49483248
2025-03-15,12:31:34.000,74,11084418,12805,0,1742041893,12918.302805649997,112.0056704400049,53292.627587760006
2025-03-15,12:31:35.000,74,11084381,12765,0,1742041894,12918.444268159998,112.11845652000193,53292.75335592
2025-03-15,12:31:36.000,74,11084369,12605,0,1742041895,12918.552049119993,111.9774739200002,53292.8511756
2025-03-15,12:31:37.000,74,11084369,12725,0,1742041896,12918.201760999997,111.63206655000249,53292.98393088001
2025-03-15,12:31:38.000,74,11084374,13085,0,1742041897,12917.548338929999,111.25141353000072,53293.01886648
2025-03-15,12:31:39.000,74,11084376,13005,0,1742041898,12916.76692696999,110.87076050999895,53293.07476344001
2025-03-15,12:31:40.000,74,11084366,12845,0,1742041899,12916.187604309998,110.54650052999932,53293.08873768
2025-03-15,12:31:41.000,74,11084394,12645,0,1742041900,12915.945097149997,110.34207576000335,53293.13764752
2025-03-15,12:31:42.000,74,11084430,12765,0,1742041901,12915.850788809992,110.21519142000034,53293.11668616
2025-03-15,12:31:43.000,74,11084357,12845,0,1742041902,12915.817107260002,110.13060186000075,53293.130660400006
2025-03-15,12:31:44.000,74,11084386,12685,0,1742041903,12916.201076929989,110.20814229000098,53293.0957248
2025-03-15,12:31:45.000,74,11084387,12725,0,1742041904,12916.847762689991,110.02486491000309,53293.08873768
2025-03-15,12:31:46.000,74,11084376,12685,0,1742041905,12917.656119889994,109.71470319000218,53293.15860888
2025-03-15,12:31:47.000,74,11084332,12605,0,1742041906,12918.538576499988,109.43273798999871,53293.2354672
2025-03-15,12:31:48.000,74,11084399,12725,0,1742041907,12919.380615249996,109.56667146000109,53293.24245432001
2025-03-15,12:31:49.000,74,11084375,12925,0,1742041908,12920.14181827999,109.84863666000456,53293.31232552
2025-03-15,12:31:50.000,74,11084364,12805,0,1742041909,12920.438215919996,110.13765099000011,53293.36822248001
2025-03-15,12:31:51.000,74,11084362,12605,0,1742041910,12920.559469499996,110.48305835999781,53293.36822248001
2025-03-15,12:31:52.000,74,11084305,12805,0,1742041911,12920.640305219997,110.78617094999936,53293.38918384001
2025-03-15,12:31:53.000,74,11084386,12805,0,1742041912,12920.768295109992,111.03289049999876,53293.43809368001
2025-03-15,12:31:54.000,74,11084387,12805,0,1742041913,12921.111846919994,111.30780657000287,53293.445080800004
2025-03-15,12:31:55.000,74,11084294,12605,0,1742041914,12921.59012493,111.695508720004,53293.49399064
2025-03-15,12:31:56.000,74,11084341,12605,0,1742041915,12921.617070169996,112.41451998000412,53293.50796488001
2025-03-15,12:31:57.000,74,11084300,12685,0,1742041916,12921.334145149995,113.18287514999975,53293.633733040006
2025-03-15,12:31:58.000,74,11084377,12565,0,1742041917,12920.903021309998,113.59877381999831,53293.67565576001
2025-03-15,12:31:59.000,74,11084329,12845,0,1742041918,12920.572942120001,113.55647904000216,53293.70360424001
2025-03-15,12:32:00.000,74,11084348,12645,0,1742041919,12920.855867140002,113.11238384999888,53293.78744968
2025-03-15,12:32:01.000,74,11084332,12685,0,1742041920,12921.185946329999,112.61894475000008,53293.81539816
2025-03-15,12:32:02.000,74,11084397,12965,0,1742041921,12921.206155259999,112.56960084000457,53293.87828224
2025-03-15,12:32:03.000,74,11084345,12685,0,1742041922,12921.32740884,112.56255170999793,53293.90623072
2025-03-15,12:32:04.000,74,11084356,12765,0,1742041923,12921.536234449995,112.02681783000298,53293.899243600004
2025-03-15,12:32:05.000,74,11084373,12805,0,1742041924,12921.677696959996,111.25846266000008,53293.969114800006
2025-03-15,12:32:06.000,74,11084367,12805,0,1742041925,12922.041457699997,110.93420268000045,53294.01103752001
2025-03-15,12:32:07.000,74,11084385,12645,0,1742041926,12922.82286965999,110.97649746000388,53294.01103752001
2025-03-15,12:32:08.000,74,11084361,12605,0,1742041927,12923.611017929994,110.81436747000407,53294.03199888
2025-03-15,12:32:09.000,74,11084341,12605,0,1742041928,12923.813107229995,110.56059878999804,53294.12283144
2025-03-15,12:32:10.000,74,11084349,12845,0,1742041929,12923.422401249998,110.15879837999819,53294.19270264
2025-03-15,12:32:11.000,74,11084391,12685,0,1742041930,12923.328092909993,109.92617709000478,53294.26257384
2025-03-15,12:32:12.000,74,11084363,12605,0,1742041931,12923.435873869988,109.88388231000135,53294.32545792001
2025-03-15,12:32:13.000,74,11084371,13045,0,1742041932,12923.361774459998,109.45388538000407,53294.353406400005
2025-03-15,12:32:14.000,74,11084387,12765,0,1742041933,12923.031695270001,108.95339714999864,53294.402316240004
2025-03-15,12:32:15.000,74,11084332,12925,0,1742041934,12922.91044169,108.91110237000248,53294.402316240004
2025-03-15,12:32:16.000,74,11084331,12885,0,1742041935,12922.883496449991,108.94634801999928,53294.39532912001
2025-03-15,12:32:17.000,74,11084387,12645,0,1742041936,12922.66119821999,109.10142887999973,53294.39532912001
2025-03-15,12:32:18.000,74,11084325,12605,0,1742041937,12922.263755929998,109.54552407000301,53294.402316240004
2025-03-15,12:32:19.000,74,11084337,12925,0,1742041938,12922.203129139998,109.67945753999811,53294.38135488
2025-03-15,12:32:20.000,74,11084348,12805,0,1742041939,12922.52647202,109.86978405000264,53294.41629048001
2025-03-15,12:32:21.000,74,11084332,12765,0,1742041940,12922.82286965999,110.2856827200012,53294.39532912001
2025-03-15,12:32:22.000,74,11084364,12805,0,1742041941,12923.105794679992,110.8778096399983,53294.40930336
2025-03-15,12:32:23.000,74,11084408,12765,0,1742041942,12923.301147669998,111.54042786000355,53294.36039352
2025-03-15,12:32:24.000,74,11084380,12685,0,1742041943,12923.186630399992,112.06911260999914,53294.37436776001
2025-03-15,12:32:25.000,74,11084404,12765,0,1742041944,12922.775715489995,112.2876356400011,53294.34641928001
2025-03-15,12:32:26.000,74,11084398,12765,0,1742041945,12922.243546999998,111.89993348999997,53294.3184708
2025-03-15,12:32:27.000,74,11084379,12605,0,1742041946,12922.054930320002,111.51223133999883,53294.32545792001
2025-03-15,12:32:28.000,74,11084401,12765,0,1742041947,12922.081875559998,111.0892835400009,53294.3184708
2025-03-15,12:32:29.000,74,11084406,12845,0,1742041948,12921.920204119997,110.80026920999808,53294.27654808001
2025-03-15,12:32:30.000,74,11084358,12805,0,1742041949,12921.926940429992,110.76502356000128,53294.27654808001
2025-03-15,12:32:31.000,74,11084298,12765,0,1742041950,12922.102084489998,110.98354659000324,53294.16475416
2025-03-15,12:32:32.000,74,11084386,12805,0,1742041951,12922.324382719999,111.1245291899977,53294.136805680006
2025-03-15,12:32:33.000,74,11084362,12965,0,1742041952,12922.385009509999,111.32190483000159,53294.08090872001
2025-03-15,12:32:34.000,74,11084363,12845,0,1742041953,12922.230074379993,111.25141353000072,53294.066934480004
2025-03-15,12:32:35.000,74,11084395,13085,0,1742041954,12922.001039839997,110.8778096399983,53293.99007616001
2025-03-15,12:32:36.000,74,11084410,12685,0,1742041955,12921.475607659995,110.32797750000464,53293.95514056
2025-03-15,12:32:37.000,74,11084362,12925,0,1742041956,12920.842394519997,109.82044013999985,53293.97610192
2025-03-15,12:32:38.000,74,11084368,12605,0,1742041957,12920.882812379998,109.24946061000082,53293.92719208
2025-03-15,12:32:39.000,74,11084404,12765,0,1742041958,12921.206155259999,109.51027841999894,53293.899243600004
2025-03-15,12:32:40.000,74,11084406,12525,0,1742041959,12921.334145149995,109.876833180002,53293.87828224
2025-03-15,12:32:41.000,74,11084383,12765,0,1742041960,12921.118583229989,109.8274892699992,53293.87129512001
2025-03-15,12:32:42.000,74,11084368,12845,0,1742041961,12920.963648099998,109.29880452000361,53293.920204960006
2025-03-15,12:32:43.000,74,11084359,12605,0,1742041962,12921.38129931999,108.34717197000282,53293.99007616001
2025-03-15,12:32:44.000,74,11084364,13045,0,1742041963,12922.230074379993,107.57176767000055,53294.09488296
2025-03-15,12:32:45.000,74,11084350,12725,0,1742041964,12923.173157780002,107.45193246000417,53294.29750944001
2025-03-15,12:32:46.000,74,11084390,12525,0,1742041965,12923.355038150003,107.76914331000444,53294.353406400005
2025-03-15,12:32:47.000,74,11084380,12805,0,1742041966,12923.099058369997,108.0229119900032,53294.451226080004
2025-03-15,12:32:48.000,74,11084360,12725,0,1742041967,12922.82286965999,108.26963154000259,53294.49314880001
2025-03-15,12:32:49.000,74,11084424,12765,0,1742041968,12922.58709881,108.25553328000387,53294.570007120004
2025-03-15,12:32:50.000,74,11084395,12765,0,1742041969,12922.492790469994,108.21323850000044,53294.58398136001
2025-03-15,12:32:51.000,74,11084379,12845,0,1742041970,12922.60057142999,107.91717503999826,53294.688788160005
2025-03-15,12:32:52.000,74,11084350,12685,0,1742041971,12922.70161607999,107.5153746299984,53294.7726336
2025-03-15,12:32:53.000,74,11084370,12525,0,1742041972,12922.76224286999,107.24045856000157,53294.905388880004
2025-03-15,12:32:54.000,74,11084406,12765,0,1742041973,12923.058640509997,106.69062642000063,53294.98923432
2025-03-15,12:32:55.000,74,11084374,12765,0,1742041974,12923.557127449989,106.27472775000206,53295.12897672
2025-03-15,12:32:56.000,74,11084378,12765,0,1742041975,12924.00172390999,106.21833470999991,53295.2267964
2025-03-15,12:32:57.000,74,11084326,12565,0,1742041976,12924.338539409997,106.13374515000032,53295.31762896
2025-03-15,12:32:58.000,74,11084367,12685,0,1742041977,12924.520419779998,106.34521905000292,53295.41544864
2025-03-15,12:32:59.000,74,11084373,12965,0,1742041978,12924.547365019993,106.52144730000146,53295.45038424001
2025-03-15,12:33:00.000,74,11084382,12725,0,1742041979,12924.85723527999,106.83160902000236,53295.51326832
2025-03-15,12:33:01.000,74,11084375,12605,0,1742041980,12924.96501624,107.40258855000138,53295.55519104
2025-03-15,12:33:02.000,74,11084404,12965,0,1742041981,12924.742718009998,107.50832549999905,53295.65301072
2025-03-15,12:33:03.000,74,11084362,12645,0,1742041982,12924.648409669993,107.24750769000093,53295.77179176
2025-03-15,12:33:04.000,74,11084376,12685,0,1742041983,12924.688827529993,107.17701639000006,53295.85563720001
2025-03-15,12:33:05.000,74,11084362,12805,0,1742041984,12924.789872179994,106.7258720700047,53295.8905728
2025-03-15,12:33:06.000,74,11084390,13045,0,1742041985,12924.96501624,105.99276254999859,53296.01634096
2025-03-15,12:33:07.000,74,11084378,12605,0,1742041986,12925.254677569996,105.42883214999893,53296.135122
2025-03-15,12:33:08.000,74,11084371,12885,0,1742041987,12925.578020449997,105.37243911000405,53296.26089016001
2025-03-15,12:33:09.000,74,11084392,12725,0,1742041988,12925.685801409993,105.57686388000002,53296.365696960005
2025-03-15,12:33:10.000,74,11084397,12725,0,1742041989,12925.699274029997,105.40063563000149,53296.49146512
2025-03-15,12:33:11.000,74,11084404,12765,0,1742041990,12925.497184729997,104.73801741000352,53296.62422040001
2025-03-15,12:33:12.000,74,11084402,12805,0,1742041991,12925.362458529991,104.01195702000405,53296.70806584
2025-03-15,12:33:13.000,74,11084371,12685,0,1742041992,12925.402876389991,103.80048312000145,53296.868769600005
2025-03-15,12:33:14.000,74,11084391,12485,0,1742041993,12925.396140079996,103.83572876999824,53296.91069232001
2025-03-15,12:33:15.000,74,11084372,12725,0,1742041994,12925.214259709996,103.75818833999801,53296.966589280004
2025-03-15,12:33:16.000,74,11084361,12405,0,1742041995,12925.07953350999,103.44802662000438,53297.14126728
2025-03-15,12:33:17.000,74,11084393,12685,0,1742041996,12924.803344799999,103.29999489000329,53297.19017712
2025-03-15,12:33:18.000,74,11084415,12725,0,1742041997,12924.655145979988,103.2506509800005,53297.24607408001
2025-03-15,12:33:19.000,74,11084376,12845,0,1742041998,12924.331803100002,102.87704708999809,53297.28100968
2025-03-15,12:33:20.000,74,11084385,12885,0,1742041999,12924.473265610002,102.39770624999801,53297.40677784
2025-03-15,12:33:21.000,74,11084415,12565,0,1742042000,12924.830290039994,102.24967452000419,53297.52555888
2025-03-15,12:33:22.000,74,11084328,12685,0,1742042001,12924.89765313999,102.39065711999865,53297.61639144
2025-03-15,12:33:23.000,74,11084424,12685,0,1742042002,12925.012170409995,102.43295190000208,53297.70023688001
2025-03-15,12:33:24.000,74,11084419,12605,0,1742042003,12924.863971589999,102.40475538000464,53297.78408232
2025-03-15,12:33:25.000,74,11084399,12645,0,1742042004,12924.661882289998,102.18623235000268,53297.923824720005
2025-03-15,12:33:26.000,74,11084410,12765,0,1742042005,12924.486738229993,101.67164585999853,53298.00767016
2025-03-15,12:33:27.000,74,11084378,12645,0,1742042006,12924.405902509992,100.9032906900029,53298.13343832001
2025-03-15,12:33:28.000,74,11084442,12565,0,1742042007,12924.823553729999,100.2829672500011,53298.27318072001
2025-03-15,12:33:29.000,74,11084414,12725,0,1742042008,12925.409612700001,100.12788639000064,53298.38497464
2025-03-15,12:33:30.000,74,11084380,12765,0,1742042009,12925.759900819998,100.4803428899977,53298.60157536
2025-03-15,12:33:31.000,74,11084369,12605,0,1742042010,12925.961990119999,100.86099590999947,53298.69240792
2025-03-15,12:33:32.000,74,11084395,13045,0,1742042011,12925.928308569994,101.44607370000449,53298.81817608
2025-03-15,12:33:33.000,74,11084343,13045,0,1742042012,12925.22773233,102.32016581999778,53299.08368664
2025-03-15,12:33:34.000,74,11084359,12765,0,1742042013,12923.570600069994,103.2506509800005,53299.11163512001
2025-03-15,12:33:35.000,74,11084350,12645,0,1742042014,12921.455398729995,103.81458138000016,53299.25137752
2025-03-15,12:33:36.000,74,11084379,13005,0,1742042015,12920.114873039995,103.69474617000378,53299.41208128
2025-03-15,12:33:37.000,74,11084376,12925,0,1742042016,12919.683749199998,103.31409315000201,53299.551823680005
2025-03-15,12:33:38.000,74,11084364,12605,0,1742042017,12919.589440859992,102.76426101000106,53299.719514560005
2025-03-15,12:33:39.000,74,11084360,13005,0,1742042018,12919.784793849998,102.39770624999801,53299.838295600006
2025-03-15,12:33:40.000,74,11084367,12685,0,1742042019,12920.10140041999,102.34131321000314,53300.06887056
2025-03-15,12:33:41.000,74,11084420,12685,0,1742042020,12920.700932009997,102.31311668999842,53300.20162584
2025-03-15,12:33:42.000,74,11084410,12805,0,1742042021,12921.17921001999,102.48934494000423,53300.41123944001
2025-03-15,12:33:43.000,74,11084345,12645,0,1742042022,12921.765268989991,102.76426101000106,53300.48111064001
2025-03-15,12:33:44.000,74,11084433,12645,0,1742042023,12922.162711279998,103.06737360000261,53300.69771136001
2025-03-15,12:33:45.000,74,11084407,12805,0,1742042024,12922.283964859998,103.11671750999813,53300.80950528
2025-03-15,12:33:46.000,74,11084360,12845,0,1742042025,12922.257019619989,102.95458751999831,53300.91431208001
2025-03-15,12:33:47.000,74,11084399,12445,0,1742042026,12922.257019619989,102.84180144000129,53301.012131760006
2025-03-15,12:33:48.000,74,11084354,12765,0,1742042027,12922.46584523,102.74311362000299,53301.14488704
2025-03-15,12:33:49.000,74,11084337,13045,0,1742042028,12922.76224286999,102.6585240600034,53301.18680976
2025-03-15,12:33:50.000,74,11084320,12805,0,1742042029,12922.80266072999,102.53163972000038,53301.29860368001
2025-03-15,12:33:51.000,74,11084381,12725,0,1742042030,12922.964332169991,102.40475538000464,53301.3055908
2025-03-15,12:33:52.000,74,11084451,12965,0,1742042031,12923.126003609992,102.27082191000227,53301.326552160004
2025-03-15,12:33:53.000,74,11084360,12965,0,1742042032,12923.233784570002,102.1650849600046,53301.40341048
2025-03-15,12:33:54.000,74,11084379,12685,0,1742042033,12923.092322060002,102.25672365000355,53301.41738472001
2025-03-15,12:33:55.000,74,11084369,12685,0,1742042034,12922.694879769995,102.55278710999846,53301.35450064
2025-03-15,12:33:56.000,74,11084387,12645,0,1742042035,12922.43889998999,102.76426101000106,53301.28462944
2025-03-15,12:33:57.000,74,11084381,12845,0,1742042036,12922.51973570999,102.85589970000001,53301.25668096
2025-03-15,12:33:58.000,74,11084382,12605,0,1742042037,12922.60730774,102.94753838999895,53301.158861280004
2025-03-15,12:33:59.000,74,11084359,12965,0,1742042038,12922.78918811,103.0039314300011,53301.20078400001
2025-03-15,12:34:00.000,74,11084359,12765,0,1742042039,12922.72856132,103.26474923999922,53301.0959772
2025-03-15,12:34:01.000,74,11084376,12765,0,1742042040,12922.257019619989,103.65245139000035,53301.123925679996
2025-03-15,12:34:02.000,74,11084332,12765,0,1742042041,12922.189656519993,103.9555639800019,53301.03309312001
2025-03-15,12:34:03.000,74,11084410,12565,0,1742042042,12922.155974969988,104.08949745000427,53300.991170400004
2025-03-15,12:34:04.000,74,11084389,12925,0,1742042043,12922.095348180002,104.10359571000299,53300.90033784
2025-03-15,12:34:05.000,74,11084361,12645,0,1742042044,12922.189656519993,104.13884135999979,53300.9212992
2025-03-15,12:34:06.000,74,11084361,12765,0,1742042045,12922.46584523,104.18818527000258,53300.91431208001
2025-03-15,12:34:07.000,74,11084386,12805,0,1742042046,12922.445636299999,103.99785875999805,53300.83046664
2025-03-15,12:34:08.000,74,11084342,12725,0,1742042047,12922.411954749994,103.87802355000167,53300.79553104001
2025-03-15,12:34:09.000,74,11084396,12845,0,1742042048,12922.405218439999,103.96261311000126,53300.76758256001
2025-03-15,12:34:10.000,74,11084354,12765,0,1742042049,12922.142502349998,103.82867963999888,53300.73963408
2025-03-15,12:34:11.000,74,11084344,12885,0,1742042050,12921.751796370001,103.65950051999971,53300.69771136001
2025-03-15,12:34:12.000,74,11084401,12805,0,1742042051,12921.44192610999,103.5960583499982,53300.655788640004
2025-03-15,12:34:13.000,74,11084332,12685,0,1742042052,12921.118583229989,103.57491096000012,53300.655788640004
2025-03-15,12:34:14.000,74,11084391,12725,0,1742042053,12920.727877249992,103.5608127000014,53300.56495608
2025-03-15,12:34:15.000,74,11084339,12685,0,1742042054,12920.30348971999,103.41278097000031,53300.49508488
2025-03-15,12:34:16.000,74,11084375,12765,0,1742042055,12920.14855459,103.06737360000261,53300.41123944001
2025-03-15,12:34:17.000,74,11084398,12885,0,1742042056,12920.316962339995,102.7924575299985,53300.36931672
2025-03-15,12:34:18.000,74,11084334,12725,0,1742042057,12920.545996879991,102.53163972000038,53300.341368240006
2025-03-15,12:34:19.000,74,11084395,12565,0,1742042058,12920.801976659997,102.29196930000035,53300.320406880004
2025-03-15,12:34:20.000,74,11084338,12645,0,1742042059,12920.889548689993,102.19328148000204,53300.29245840001
2025-03-15,12:34:21.000,74,11084375,12805,0,1742042060,12920.444952229991,102.51049233000231,53300.327394
2025-03-15,12:34:22.000,74,11084351,12685,0,1742042061,12919.879102189989,102.98278404000303,53300.29245840001
2025-03-15,12:34:23.000,74,11084372,12765,0,1742042062,12919.569231929992,103.20835620000435,53300.29245840001
2025-03-15,12:34:24.000,74,11084361,12685,0,1742042063,12919.225680119991,103.06032447000325,53300.320406880004
2025-03-15,12:34:25.000,74,11084328,12565,0,1742042064,12918.531840189993,103.13081577000412,53300.36232960001
2025-03-15,12:34:26.000,74,11084339,12605,0,1742042065,12917.86494549999,104.01195702000405,53300.46014928001
2025-03-15,12:34:27.000,74,11084404,12645,0,1742042066,12917.177841880002,104.9071965300027,53300.50207200001
2025-03-15,12:34:28.000,74,11084390,12565,0,1742042067,12916.787135899991,104.91424566000205,53300.58591744
2025-03-15,12:34:29.000,74,11084387,12605,0,1742042068,12916.73324542,104.60408394000115,53300.76059544
2025-03-15,12:34:30.000,74,11084360,12765,0,1742042069,12916.787135899991,104.35736439000175,53300.85841512
2025-03-15,12:34:31.000,74,11084357,12245,0,1742042070,12916.854499000001,104.28687309000088,53300.96322192001
2025-03-15,12:34:32.000,74,11084336,12605,0,1742042071,12916.915125790001,104.04720267000084,53301.10296432001
2025-03-15,12:34:33.000,74,11084351,12805,0,1742042072,12917.231732359993,103.75113920999866,53301.20777112
2025-03-15,12:34:34.000,74,11084340,12485,0,1742042073,12917.78410977999,103.52556705000461,53301.33353928
2025-03-15,12:34:35.000,74,11084355,13005,0,1742042074,12918.161343139996,103.41278097000031,53301.43834608001
2025-03-15,12:34:36.000,74,11084399,12765,0,1742042075,12917.96599014999,103.2506509800005,53301.55712712001
2025-03-15,12:34:37.000,74,11084377,12805,0,1742042076,12917.332777009993,103.2506509800005,53301.75276648001
2025-03-15,12:34:38.000,74,11084371,12645,0,1742042077,12917.137424020002,103.22950359000242,53301.85757328
2025-03-15,12:34:39.000,74,11084337,12645,0,1742042078,12917.474239519994,102.96868578000431,53302.03923840001
2025-03-15,12:34:40.000,74,11084394,12605,0,1742042079,12917.716746679995,102.94753838999895,53302.26282624
2025-03-15,12:34:41.000,74,11084388,12765,0,1742042080,12917.72348298999,102.95458751999831,53302.4584656
2025-03-15,12:34:42.000,74,11084319,12565,0,1742042081,12917.615702029994,102.7924575299985,53302.570259520005
2025-03-15,12:34:43.000,74,11084339,13005,0,1742042082,12917.66959251,102.9052436100028,53302.74493752
2025-03-15,12:34:44.000,74,11084346,12685,0,1742042083,12917.986199079991,103.1026192499994,53302.884679920004
2025-03-15,12:34:45.000,74,11084352,12565,0,1742042084,12918.437531850002,103.39163358000224,53302.98948672
2025-03-15,12:34:46.000,74,11084352,12765,0,1742042085,12918.504894949998,103.66654964999907,53303.122242000005
2025-03-15,12:34:47.000,74,11084361,12565,0,1742042086,12918.181552069997,103.68769704000442,53303.2270488
2025-03-15,12:34:48.000,74,11084320,12885,0,1742042087,12917.71001037,103.35638792999816,53303.359804080006
2025-03-15,12:34:49.000,74,11084310,12565,0,1742042088,12917.326040699998,102.86999795999873,53303.4366624
2025-03-15,12:34:50.000,74,11084395,12725,0,1742042089,12917.036379370002,102.63737666999805,53303.52050784001
2025-03-15,12:34:51.000,74,11084369,12685,0,1742042090,12916.64567338999,102.4470501600008,53303.59736616001
2025-03-15,12:34:52.000,74,11084352,12885,0,1742042091,12916.039405490003,102.30606755999906,53303.63928888
2025-03-15,12:34:53.000,74,11084385,12605,0,1742042092,12915.608281649991,102.51754146000167,53303.77903128
2025-03-15,12:34:54.000,74,11084377,12805,0,1742042093,12915.50723699999,102.60918015000061,53303.88383808001
2025-03-15,12:34:55.000,74,11084341,12605,0,1742042094,12915.51397331,102.7572118800017,53304.02358048001
2025-03-15,12:34:56.000,74,11084339,12525,0,1742042095,12915.743007849997,103.0039314300011,53304.08646456
2025-03-15,12:34:57.000,74,11084304,12805,0,1742042096,12915.716062610001,103.03212794999854,53304.17031000001
2025-03-15,12:34:58.000,74,11084337,12965,0,1742042097,12915.055904229994,102.74311362000299,53304.2751168
2025-03-15,12:34:59.000,74,11084398,13005,0,1742042098,12914.510263119992,102.51754146000167,53304.33800088001
2025-03-15,12:35:00.000,74,11084330,12765,0,1742042099,12914.23407441,102.60918015000061,53304.3799236
2025-03-15,12:35:01.000,74,11084343,12845,0,1742042100,12913.661488059988,102.50344320000295,53304.40088496
2025-03-15,12:35:02.000,74,11084326,12445,0,1742042101,12912.88681240999,102.21442887000012,53304.393897840004
2025-03-15,12:35:03.000,74,11084389,12685,0,1742042102,12912.011092109991,102.2003306100014,53304.43582056001
2025-03-15,12:35:04.000,74,11084362,12725,0,1742042103,12911.061272400002,102.96868578000431,53304.47774328
2025-03-15,12:35:05.000,74,11084378,12845,0,1742042104,12910.44826818999,103.86392529000295,53304.47774328
2025-03-15,12:35:06.000,74,11084364,12925,0,1742042105,12910.51563129,104.33621700000367,53304.4497948
2025-03-15,12:35:07.000,74,11084389,12685,0,1742042106,12910.704247969996,104.7591648000016,53304.56857584
2025-03-15,12:35:08.000,74,11084351,12685,0,1742042107,12910.926546199997,104.95654043999821,53304.62447280001
2025-03-15,12:35:09.000,74,11084390,12685,0,1742042108,12910.980436680002,104.6111330700005,53304.65242128001
2025-03-15,12:35:10.000,74,11084339,12445,0,1742042109,12911.195998599993,103.89917093999975,53304.68735688
2025-03-15,12:35:11.000,74,11084367,12685,0,1742042110,12911.55302303,103.37048619000416,53304.67338264001
2025-03-15,12:35:12.000,74,11084409,12765,0,1742042111,12911.97741056,102.88409622000472,53304.729279600004
2025-03-15,12:35:13.000,74,11084365,12765,0,1742042112,12912.280544510002,102.52459059000103,53304.69434400001
2025-03-15,12:35:14.000,74,11084305,13045,0,1742042113,12912.341171300002,102.47524667999824,53304.65242128001
2025-03-15,12:35:15.000,74,11084410,12605,0,1742042114,12912.529787979998,102.93344013000024,53304.71530536
2025-03-15,12:35:16.000,74,11084385,12845,0,1742042115,12913.03501123,103.44097748999775,53304.701331120006
2025-03-15,12:35:17.000,74,11084346,12645,0,1742042116,12913.701905919988,103.96966224000062,53304.701331120006
2025-03-15,12:35:18.000,74,11084417,12645,0,1742042117,12914.591098839992,104.7239191500048,53304.77818944
2025-03-15,12:35:19.000,74,11084375,12685,0,1742042118,12915.109794709999,105.19621085999825,53304.80613792
2025-03-15,12:35:20.000,74,11084353,12685,0,1742042119,12915.38598341999,105.3160460700019,53304.9039576
2025-03-15,12:35:21.000,74,11084351,12685,0,1742042120,12915.763216779997,105.16096521000145,53304.88998336001
2025-03-15,12:35:22.000,74,11084380,12725,0,1742042121,12916.396429919994,104.90014740000333,53304.93190608
2025-03-15,12:35:23.000,74,11084398,12565,0,1742042122,12916.948807339992,104.80850871000439,53304.98780304001
2025-03-15,12:35:24.000,74,11084378,12885,0,1742042123,12917.326040699998,104.77326306000032,53305.036712880006
2025-03-15,12:35:25.000,74,11084358,12605,0,1742042124,12917.332777009993,104.6111330700005,53305.064661360004
2025-03-15,12:35:26.000,74,11084388,12765,0,1742042125,12917.144160329997,104.32211873999768,53304.99479016
2025-03-15,12:35:27.000,74,11084406,12805,0,1742042126,12917.319304389988,103.97671136999998,53304.99479016
2025-03-15,12:35:28.000,74,11084441,12685,0,1742042127,12917.555075239994,103.70179530000314,53305.05767424001
2025-03-15,12:35:29.000,74,11084397,12565,0,1742042128,12917.66285619999,103.3493387999988,53305.02273864
2025-03-15,12:35:30.000,74,11084356,13045,0,1742042129,12917.84473656999,103.15901229000156,53305.015751520004
2025-03-15,12:35:31.000,74,11084417,12685,0,1742042130,12918.040089559996,103.22245446000306,53304.98081592
2025-03-15,12:35:32.000,74,11084384,12925,0,1742042131,12918.403850299997,103.22245446000306,53304.93889320001
2025-03-15,12:35:33.000,74,11084363,12685,0,1742042132,12918.787819969999,103.29294576000393,53304.93889320001
2025-03-15,12:35:34.000,74,11084398,12765,0,1742042133,12918.814765209994,103.37753532000352,53304.98780304001
2025-03-15,12:35:35.000,74,11084406,12885,0,1742042134,12918.80129258999,103.39163358000224,53304.966841680005
2025-03-15,12:35:36.000,74,11084393,12765,0,1742042135,12918.680039009989,103.4621248800031,53305.036712880006
2025-03-15,12:35:37.000,74,11084367,12645,0,1742042136,12918.491422329993,103.40573184000095,53304.9738288
2025-03-15,12:35:38.000,74,11084379,12485,0,1742042137,12917.959253839996,103.10966837999877,53305.00876440001
2025-03-15,12:35:39.000,74,11084363,13005,0,1742042138,12917.514657379994,102.73606449000363,53305.0437
2025-03-15,12:35:40.000,74,11084397,12645,0,1742042139,12917.507921069999,102.63032753999869,53305.07164848
2025-03-15,12:35:41.000,74,11084402,12725,0,1742042140,12917.62917465,103.06737360000261,53305.09260984
2025-03-15,12:35:42.000,74,11084356,12725,0,1742042141,12917.595493099994,103.65245139000035,53305.085622720006
2025-03-15,12:35:43.000,74,11084339,12685,0,1742042142,12917.352985939993,104.32211873999768,53305.0437
2025-03-15,12:35:44.000,74,11084377,12965,0,1742042143,12917.157632950002,104.71687001999817,53305.00876440001
2025-03-15,12:35:45.000,74,11084429,13165,0,1742042144,12917.292359149993,105.005884350001,53304.91094472001
2025-03-15,12:35:46.000,74,11084426,12845,0,1742042145,12917.400140109989,105.18916172999889,53304.87600912
2025-03-15,12:35:47.000,74,11084322,12725,0,1742042146,12917.251941289993,105.24555477000104,53304.848060640004
2025-03-15,12:35:48.000,74,11084393,12525,0,1742042147,12916.739981729996,105.21030912000424,53304.73626672
2025-03-15,12:35:49.000,74,11084402,12885,0,1742042148,12916.147186449998,105.01293348000036,53304.69434400001
2025-03-15,12:35:50.000,74,11084415,12965,0,1742042149,12916.120241209988,104.8578526199999,53304.68735688
2025-03-15,12:35:51.000,74,11084411,12645,0,1742042150,12916.295385269994,105.06227739000315,53304.582550080006
2025-03-15,12:35:52.000,74,11084424,12485,0,1742042151,12916.43011147,105.38653737000277,53304.5895372
2025-03-15,12:35:53.000,74,11084399,12925,0,1742042152,12915.897942980002,105.53456910000386,53304.54761448
2025-03-15,12:35:54.000,74,11084367,12605,0,1742042153,12914.820133380003,105.69669909000368,53304.561588720004
2025-03-15,12:35:55.000,74,11084377,12765,0,1742042154,12913.546970789997,105.90112385999964,53304.631459920005
2025-03-15,12:35:56.000,74,11084390,12685,0,1742042155,12912.428743329998,106.21833470999991,53304.70831824
2025-03-15,12:35:57.000,74,11084398,12605,0,1742042156,12911.57323196,106.33816992000357,53304.917931840006
2025-03-15,12:35:58.000,74,11084423,13125,0,1742042157,12910.919809890001,106.1196468900016,53305.10658408001
2025-03-15,12:35:59.000,74,11084370,12645,0,1742042158,12910.55604915,105.93636951000371,53305.19042952
2025-03-15,12:36:00.000,74,11084393,12605,0,1742042159,12910.124925309989,105.60506040000473,53305.33017192
2025-03-15,12:36:01.000,74,11084392,12765,0,1742042160,12909.788109809997,105.5627656200013,53305.43497872
2025-03-15,12:36:02.000,74,11084391,12605,0,1742042161,12909.983462800003,105.69669909000368,53305.45594008
2025-03-15,12:36:03.000,74,11084380,12765,0,1742042162,12910.39437771,105.86587821000285,53305.469914320005
2025-03-15,12:36:04.000,74,11084394,12725,0,1742042163,12910.542576529995,105.8729273400022,53305.43497872
2025-03-15,12:36:05.000,74,11084384,12605,0,1742042164,12910.071034829998,105.6614534399996,53305.41401736001
2025-03-15,12:36:06.000,74,11084404,12725,0,1742042165,12909.45129430999,105.96456603000115,53305.4279916
2025-03-15,12:36:07.000,74,11084365,12525,0,1742042166,12909.43782169,106.17603993000375,53305.48388856
2025-03-15,12:36:08.000,74,11084384,12485,0,1742042167,12910.111452689998,105.83768168999813,53305.61664384
2025-03-15,12:36:09.000,74,11084416,12845,0,1742042168,12910.69751166,105.8094851700007,53305.65157944
2025-03-15,12:36:10.000,74,11084331,12525,0,1742042169,12910.865919409996,105.91522211999836,53305.71446352
2025-03-15,12:36:11.000,74,11084309,12565,0,1742042170,12910.710984279991,105.97161516000051,53305.756386240006
2025-03-15,12:36:12.000,74,11084364,12645,0,1742042171,12910.63014855999,105.91522211999836,53305.81927032
2025-03-15,12:36:13.000,74,11084364,12645,0,1742042172,12910.859183100001,105.99981167999795,53305.82625744001
2025-03-15,12:36:14.000,74,11084363,12805,0,1742042173,12911.357670039994,106.42980861000251,53305.8821544
2025-03-15,12:36:15.000,74,11084348,12925,0,1742042174,12912.024564729996,106.96554249000474,53305.89612864001
2025-03-15,12:36:16.000,74,11084354,12845,0,1742042175,12912.74534989999,107.55062028000248,53305.91010288
2025-03-15,12:36:17.000,74,11084372,12605,0,1742042176,12913.142792189996,108.29782806000003,53305.86119304
2025-03-15,12:36:18.000,74,11084366,12765,0,1742042177,12913.230364219991,108.98159367000335,53305.9869612
2025-03-15,12:36:19.000,74,11084378,12845,0,1742042178,12912.880076099995,109.83453839999856,53305.95901272
2025-03-15,12:36:20.000,74,11084374,12685,0,1742042179,12912.341171300002,110.14470011999947,53305.96599984001
2025-03-15,12:36:21.000,74,11084402,12685,0,1742042180,12911.990883179991,109.81339101000049,53306.070806640004
2025-03-15,12:36:22.000,74,11084387,12565,0,1742042181,12911.9369927,109.65831015000003,53306.07779376
2025-03-15,12:36:23.000,74,11084373,13005,0,1742042182,12911.88983852999,109.68650667000475,53306.17561344
2025-03-15,12:36:24.000,74,11084383,12645,0,1742042183,12911.87636591,109.42568885999935,53306.23151040001
2025-03-15,12:36:25.000,74,11084401,12605,0,1742042184,12912.024564729996,108.98864280000271,53306.31535584
2025-03-15,12:36:26.000,74,11084397,12645,0,1742042185,12912.347907609997,108.6150389100003,53306.441124
2025-03-15,12:36:27.000,74,11084337,13125,0,1742042186,12912.711668349999,108.50930196000263,53306.5109952
2025-03-15,12:36:28.000,74,11084348,12805,0,1742042187,12912.940702889995,108.41061414000433,53306.55990504
2025-03-15,12:36:29.000,74,11084396,12805,0,1742042188,12912.99459337,108.32602458000474,53306.68567320001
2025-03-15,12:36:30.000,74,11084358,12765,0,1742042189,12913.13605588,108.27668067000195,53306.74855728
2025-03-15,12:36:31.000,74,11084365,12685,0,1742042190,12913.183210049996,108.45995804999984,53306.8952868
2025-03-15,12:36:32.000,74,11084372,12805,0,1742042191,12913.09563802,108.3330737100041,53307.02105496001
2025-03-15,12:36:33.000,74,11084382,12645,0,1742042192,12913.061956469995,107.98061720999976,53307.18175872
2025-03-15,12:36:34.000,74,11084397,12725,0,1742042193,12913.102374329996,107.6634063599995,53307.32150112
2025-03-15,12:36:35.000,74,11084407,12485,0,1742042194,12913.021538609995,107.09242683000048,53307.51714048
2025-03-15,12:36:36.000,74,11084361,12925,0,1742042195,12912.95417551,106.54964381999889,53307.70579272
2025-03-15,12:36:37.000,74,11084383,12645,0,1742042196,12912.94743919999,106.03505733000202,53307.95732904001
2025-03-15,12:36:38.000,74,11084347,12925,0,1742042197,12913.02827491999,105.66850256999896,53308.104058560006
2025-03-15,12:36:39.000,74,11084352,12725,0,1742042198,12913.00806598999,105.49932344999979,53308.418478960004
2025-03-15,12:36:40.000,74,11084351,12525,0,1742042199,12913.061956469995,105.35834084999806,53308.73289936
2025-03-15,12:36:41.000,74,11084320,12605,0,1742042200,12913.122583259996,105.09752303999994,53309.00539704
2025-03-15,12:36:42.000,74,11084407,12685,0,1742042201,12912.87333979,104.59703481000179,53309.33379168
2025-03-15,12:36:43.000,74,11084313,12645,0,1742042202,12912.583678459989,104.547690899999,53309.6202636
2025-03-15,12:36:44.000,74,11084365,12925,0,1742042203,12912.482633809988,105.13276869000401,53309.89974840001
2025-03-15,12:36:45.000,74,11084379,12645,0,1742042204,12912.415270709993,105.21030912000424,53310.1442976
2025-03-15,12:36:46.000,74,11084367,12925,0,1742042205,12912.415270709993,104.7944104499984,53310.44474376001
2025-03-15,12:36:47.000,74,11084386,12765,0,1742042206,12912.657777869994,104.75211567000224,53310.64038312001
2025-03-15,12:36:48.000,74,11084331,12645,0,1742042207,12912.880076099995,105.37948824000341,53310.787112640006
2025-03-15,12:36:49.000,74,11084362,12445,0,1742042208,12913.082165399996,106.3029242699995,53310.94781640001
2025-03-15,12:36:50.000,74,11084357,12685,0,1742042209,12912.93396658,106.824559890003,53311.11550728001
2025-03-15,12:36:51.000,74,11084362,12765,0,1742042210,12912.031301039991,106.81751076000364,53311.234288319996
2025-03-15,12:36:52.000,74,11084347,12845,0,1742042211,12911.014118229992,106.84570728000108,53311.39499208
2025-03-15,12:36:53.000,74,11084355,12805,0,1742042212,12910.273124129999,106.83160902000236,53311.45088904001
2025-03-15,12:36:54.000,74,11084336,12925,0,1742042213,12909.599493130001,106.83160902000236,53311.56268296
2025-03-15,12:36:55.000,74,11084334,12925,0,1742042214,12909.202050839995,106.93029684000066,53311.70941248
2025-03-15,12:36:56.000,74,11084366,12645,0,1742042215,12909.141424049994,107.22636030000285,53311.7513352
2025-03-15,12:36:57.000,74,11084348,12685,0,1742042216,12909.323304419995,107.37439203000395,53311.81421928001
2025-03-15,12:36:58.000,74,11084321,12845,0,1742042217,12909.464766929996,107.57176767000055,53311.89806472
2025-03-15,12:36:59.000,74,11084384,12805,0,1742042218,12909.754428259992,108.19914024000173,53312.03082000001
2025-03-15,12:37:00.000,74,11084382,13005,0,1742042219,12909.895890769993,108.98864280000271,53312.01684576
2025-03-15,12:37:01.000,74,11084357,12645,0,1742042220,12909.969990179998,109.34814842999913,53312.08671696
2025-03-15,12:37:02.000,74,11084367,12925,0,1742042221,12910.178815789994,109.08028149000165,53312.05178136001
2025-03-15,12:37:03.000,74,11084373,12645,0,1742042222,12910.380905089994,108.74897238000267,53312.107678320004
2025-03-15,12:37:04.000,74,11084350,12685,0,1742042223,12910.43479557,108.57274413000414,53312.15658816
2025-03-15,12:37:05.000,74,11084342,12765,0,1742042224,12910.4550045,108.03701025000191,53312.21248512
2025-03-15,12:37:06.000,74,11084411,12685,0,1742042225,12910.845710479996,107.52242375999776,53312.240433599996
2025-03-15,12:37:07.000,74,11084360,12605,0,1742042226,12911.425033139989,107.3179989900018,53312.28934344001
2025-03-15,12:37:08.000,74,11084379,12885,0,1742042227,12912.166027239997,106.99373901000217,53312.35222752
2025-03-15,12:37:09.000,74,11084359,12765,0,1742042228,12912.812713,106.81046163000428,53312.47799568
2025-03-15,12:37:10.000,74,11084368,12605,0,1742042229,12913.412244589992,107.18406551999942,53312.61773808
2025-03-15,12:37:11.000,74,11084411,12605,0,1742042230,12913.796214259994,107.67045548999886,53312.6596608
2025-03-15,12:37:12.000,74,11084374,12925,0,1742042231,12914.321646439996,107.8748802600021,53312.8343388
2025-03-15,12:37:13.000,74,11084381,12965,0,1742042232,12914.840342310003,108.05110851000063,53312.89023576001
2025-03-15,12:37:14.000,74,11084324,12765,0,1742042233,12915.237784599994,108.29077893000067,53313.00901680001
2025-03-15,12:37:15.000,74,11084334,12445,0,1742042234,12915.460082829995,108.1215998100015,53313.12081072
2025-03-15,12:37:16.000,74,11084394,12725,0,1742042235,12915.33209294,107.5294728900044,53313.302475840006
2025-03-15,12:37:17.000,74,11084381,12765,0,1742042236,12914.961595889989,106.78931423999893,53313.50510232
2025-03-15,12:37:18.000,74,11084377,12605,0,1742042237,12914.678670870002,106.48620165000466,53313.71471592
2025-03-15,12:37:19.000,74,11084349,12725,0,1742042238,12914.631516699992,106.58488947000296,53313.92432952001
2025-03-15,12:37:20.000,74,11084311,12645,0,1742042239,12914.833605999993,106.90210032000323,53314.17586584
2025-03-15,12:37:21.000,74,11084352,12805,0,1742042240,12915.14347625999,106.824559890003,53314.44836352001
2025-03-15,12:37:22.000,74,11084342,12765,0,1742042241,12915.53418224,106.59898773000168,53314.65099
2025-03-15,12:37:23.000,74,11084382,12805,0,1742042242,12915.891206669992,106.64833164000447,53314.92348768
2025-03-15,12:37:24.000,74,11084398,12845,0,1742042243,12916.106768589998,106.83865815000172,53315.11213992
2025-03-15,12:37:25.000,74,11084382,12765,0,1742042244,12915.992251319993,106.7611177200015,53315.25188232
2025-03-15,12:37:26.000,74,11084365,12765,0,1742042245,12916.167395379998,107.1065250899992,53315.33572776001
2025-03-15,12:37:27.000,74,11084379,12885,0,1742042246,12916.376220989994,107.58586592999927,53315.4195732
2025-03-15,12:37:28.000,74,11084385,12685,0,1742042247,12916.477265639995,107.90307677999954,53315.50341864001
2025-03-15,12:37:29.000,74,11084379,12765,0,1742042248,12916.59178291,108.185041980003,53315.5593156
2025-03-15,12:37:30.000,74,11084348,12645,0,1742042249,12916.369484679999,108.3683193600009,53315.61521256
2025-03-15,12:37:31.000,74,11084338,12925,0,1742042250,12915.870997739992,108.30487718999939,53315.63617392
2025-03-15,12:37:32.000,74,11084382,12925,0,1742042251,12915.096322089994,108.66438282000308,53315.76892920001
2025-03-15,12:37:33.000,74,11084343,12725,0,1742042252,12914.483317879996,109.03093757999886,53315.75495496
2025-03-15,12:37:34.000,74,11084350,12565,0,1742042253,12913.96462200999,109.03093757999886,53315.90867160001
2025-03-15,12:37:35.000,74,11084375,12765,0,1742042254,12913.526761859997,109.04503584000486,53315.97155568
2025-03-15,12:37:36.000,74,11084337,12725,0,1742042255,12913.277518390001,108.74897238000267,53316.04142688
2025-03-15,12:37:37.000,74,11084359,12805,0,1742042256,12913.358354110002,108.55159673999879,53316.132259440004
2025-03-15,12:37:38.000,74,11084385,12885,0,1742042257,12913.816423189994,108.95339714999864,53316.153220800006
2025-03-15,12:37:39.000,74,11084347,12605,0,1742042258,12914.638253010002,109.10142887999973,53316.06937536
2025-03-15,12:37:40.000,74,11084344,12805,0,1742042259,12915.43313759,109.15782192000188,53316.034439760006
2025-03-15,12:37:41.000,74,11084395,12645,0,1742042260,12916.153922759993,109.0732323600023,53316.05540112001
2025-03-15,12:37:42.000,74,11084365,12725,0,1742042261,12916.699563869995,109.05208497000422,53316.034439760006
2025-03-15,12:37:43.000,74,11084392,12645,0,1742042262,12917.009434129992,109.2353623500021,53316.00649128001
2025-03-15,12:37:44.000,74,11084390,12725,0,1742042263,12917.474239519994,109.35519755999849,53315.97155568
2025-03-15,12:37:45.000,74,11084360,12845,0,1742042264,12917.757164539995,109.79224362000241,53315.85277464
2025-03-15,12:37:46.000,74,11084398,12845,0,1742042265,12917.76390084999,110.46191096999974,53315.78989056001
2025-03-15,12:37:47.000,74,11084378,12645,0,1742042266,12917.66959251,110.94125180999981,53315.60123832001
2025-03-15,12:37:48.000,74,11084396,12645,0,1742042267,12917.75042823,111.4487891700046,53315.45450880001
2025-03-15,12:37:49.000,74,11084387,12965,0,1742042268,12917.81105502,112.01976870000362,53315.32874064
2025-03-15,12:37:50.000,74,11084389,12885,0,1742042269,12917.77063716,112.597797360002,53315.13310128
2025-03-15,12:37:51.000,74,11084382,12645,0,1742042270,12917.777373469995,112.97845038000378,53315.0352816
2025-03-15,12:37:52.000,74,11084364,13045,0,1742042271,12917.58202047999,112.95730298999842,53314.909513440005
2025-03-15,12:37:53.000,74,11084387,12925,0,1742042272,12917.184578189997,112.44271650000155,53314.692912720006
2025-03-15,12:37:54.000,74,11084383,12685,0,1742042273,12916.68609124999,111.88583523000125,53314.623041520004
2025-03-15,12:37:55.000,74,11084320,12765,0,1742042274,12916.180867999989,111.14567658000306,53314.525221840006
2025-03-15,12:37:56.000,74,11084364,12605,0,1742042275,12915.47355545,110.29273185000056,53314.504260480004
2025-03-15,12:37:57.000,74,11084357,12605,0,1742042276,12914.543944669997,109.35519755999849,53314.42041504
2025-03-15,12:37:58.000,74,11084367,12965,0,1742042277,12913.870313669999,108.98159367000335,53314.36451808
2025-03-15,12:37:59.000,74,11084403,12965,0,1742042278,12913.371826729992,108.72077585999796,53314.32259536
2025-03-15,12:38:00.000,74,11084363,12525,0,1742042279,12912.88681240999,108.32602458000474,53314.238749920005
2025-03-15,12:38:01.000,74,11084325,12765,0,1742042280,12912.320962370002,107.86078200000338,53314.238749920005
2025-03-15,12:38:02.000,74,11084325,12645,0,1742042281,12911.822475429995,107.40258855000138,53314.15490448
2025-03-15,12:38:03.000,74,11084363,12765,0,1742042282,12911.364406349989,106.90210032000323,53314.022149200006
2025-03-15,12:38:04.000,74,11084352,12885,0,1742042283,12910.75813845,106.38751382999908,53314.022149200006
2025-03-15,12:38:05.000,74,11084340,12645,0,1742042284,12910.057562209993,105.71784648000175,53313.91035528
2025-03-15,12:38:06.000,74,11084412,12845,0,1742042285,12909.532130029991,105.23145651000232,53313.75663864001
2025-03-15,12:38:07.000,74,11084368,12605,0,1742042286,12909.040379399994,105.19621085999825,53313.616896240004
2025-03-15,12:38:08.000,74,11084383,12645,0,1742042287,12908.824817479988,105.04817913000443,53313.49112808001
2025-03-15,12:38:09.000,74,11084416,12645,0,1742042288,12908.858499029993,104.82260697000311,53313.34439856001
2025-03-15,12:38:10.000,74,11084393,12645,0,1742042289,12908.811344859998,104.73801741000352,53313.26055312
2025-03-15,12:38:11.000,74,11084410,12685,0,1742042290,12908.831553789998,104.61818219999986,53313.07190088
2025-03-15,12:38:12.000,74,11084369,12605,0,1742042291,12908.811344859998,104.58998568000243,53313.00202968
2025-03-15,12:38:13.000,74,11084367,12645,0,1742042292,12908.818081169993,104.74506654000288,53312.946132720004
2025-03-15,12:38:14.000,74,11084389,12805,0,1742042293,12908.764190690003,104.62523132999922,53312.89023576001
2025-03-15,12:38:15.000,74,11084352,13085,0,1742042294,12908.838290099993,104.39261003999854,53312.86228728
2025-03-15,12:38:16.000,74,11084355,12965,0,1742042295,12909.026906779989,104.25162744000409,53312.82735168
2025-03-15,12:38:17.000,74,11084320,12525,0,1742042296,12909.282886559995,104.33621700000367,53312.89023576001
2025-03-15,12:38:18.000,74,11084365,12685,0,1742042297,12909.660119920001,104.66752611000265,53312.86927440001
2025-03-15,12:38:19.000,74,11084340,12645,0,1742042298,12910.044089589988,104.99883522000164,53312.911197119996
2025-03-15,12:38:20.000,74,11084378,12645,0,1742042299,12910.084507449988,105.21030912000424,53313.00202968
2025-03-15,12:38:21.000,74,11084399,12885,0,1742042300,12910.010408039998,105.45702867000364,53312.9740812
2025-03-15,12:38:22.000,74,11084385,12965,0,1742042301,12910.071034829998,105.68964996000432,53313.08587512001
2025-03-15,12:38:23.000,74,11084381,12965,0,1742042302,12910.097980069993,105.95751690000179,53313.16972056
2025-03-15,12:38:24.000,74,11084414,12725,0,1742042303,12909.747691949997,106.19718732000183,53313.23959176
2025-03-15,12:38:25.000,74,11084364,12765,0,1742042304,12909.020170469994,106.74701946000278,53313.27452736001
2025-03-15,12:38:26.000,74,11084399,12765,0,1742042305,12908.360012090001,107.37439203000395,53313.22561752001
2025-03-15,12:38:27.000,74,11084360,12445,0,1742042306,12907.88847038999,107.69160288000421,53313.25356600001
2025-03-15,12:38:28.000,74,11084414,12685,0,1742042307,12907.88847038999,108.0863541600047,53313.302475840006
2025-03-15,12:38:29.000,74,11084405,12685,0,1742042308,12908.23202219999,108.29077893000067,53313.351385680005
2025-03-15,12:38:30.000,74,11084393,12765,0,1742042309,12908.676618659993,108.41061414000433,53313.47715384
2025-03-15,12:38:31.000,74,11084401,12765,0,1742042310,12908.838290099993,108.81241455000418,53313.52606368
2025-03-15,12:38:32.000,74,11084403,12885,0,1742042311,12908.467793049997,109.20011669999803,53313.54702504
2025-03-15,12:38:33.000,74,11084388,12885,0,1742042312,12908.25223112999,108.960446279998,53313.602922
2025-03-15,12:38:34.000,74,11084379,12925,0,1742042313,12908.21181326999,108.31192631999875,53313.665806080004
2025-03-15,12:38:35.000,74,11084347,12685,0,1742042314,12908.25896744,107.61406245000398,53313.72869016001
2025-03-15,12:38:36.000,74,11084416,13085,0,1742042315,12908.21854958,107.06423031000304,53313.88939392
2025-03-15,12:38:37.000,74,11084377,12605,0,1742042316,12908.19160433999,106.83160902000236,53314.02913632
2025-03-15,12:38:38.000,74,11084464,12565,0,1742042317,12908.23875851,106.69062642000063,53314.189840080006
2025-03-15,12:38:39.000,74,11084324,12925,0,1742042318,12908.272440059991,106.74701946000278,53314.25971128001
2025-03-15,12:38:40.000,74,11084326,12645,0,1742042319,12908.11750493,106.94439509999938,53314.42740216001
2025-03-15,12:38:41.000,74,11084363,12765,0,1742042320,12907.88847038999,107.1699672600007,53314.53220896
2025-03-15,12:38:42.000,74,11084354,12645,0,1742042321,12907.659435849993,107.45898159000353,53314.65099
2025-03-15,12:38:43.000,74,11084430,12885,0,1742042322,12907.376510829992,107.90307677999954,53314.76977104
2025-03-15,12:38:44.000,74,11084372,12725,0,1742042323,12907.201366770001,108.41766327000369,53314.839642240004
2025-03-15,12:38:45.000,74,11084400,12645,0,1742042324,12907.194630459991,109.14372366000316,53314.8955392
2025-03-15,12:38:46.000,74,11084377,12605,0,1742042325,12907.228312009996,110.58879531000275,53314.9654104
2025-03-15,12:38:47.000,74,11084386,12805,0,1742042326,12907.288938799997,112.06911260999914,53314.958423280004
2025-03-15,12:38:48.000,74,11084348,12685,0,1742042327,12907.517973339993,113.10533471999952,53314.98637176
2025-03-15,12:38:49.000,74,11084357,12805,0,1742042328,12907.901943009994,113.23221906000254,53315.0352816
2025-03-15,12:38:50.000,74,11084393,12685,0,1742042329,12908.386957329996,113.22516993000318,53315.07021720001
2025-03-15,12:38:51.000,74,11084409,12805,0,1742042330,12908.871971649998,113.14058037000359,53315.16104976
2025-03-15,12:38:52.000,74,11084360,12605,0,1742042331,12909.20878714999,113.03484341999865,53315.175024000004
2025-03-15,12:38:53.000,74,11084346,13205,0,1742042332,12909.49844848,112.81632039000397,53315.23790808001
2025-03-15,12:38:54.000,74,11084334,12605,0,1742042333,12909.855472909992,112.54845344999922,53315.28681792001
2025-03-15,12:38:55.000,74,11084393,12645,0,1742042334,12910.38764139999,112.30878302999918,53315.40559896001
2025-03-15,12:38:56.000,74,11084324,12605,0,1742042335,12910.6570938,112.0761617399985,53315.4894444
2025-03-15,12:38:57.000,74,11084363,12805,0,1742042336,12910.48868604999,112.15370216999872,53315.62219968001
2025-03-15,12:38:58.000,74,11084377,12685,0,1742042337,12910.172079479999,112.77402561000054,53315.678096640004
2025-03-15,12:38:59.000,74,11084359,12685,0,1742042338,12909.700537780001,113.8595916300037,53315.7339936
2025-03-15,12:39:00.000,74,11084323,12565,0,1742042339,12909.141424049994,114.66319245000341,53315.70604512
2025-03-15,12:39:01.000,74,11084336,12925,0,1742042340,12908.993225229999,115.02269807999983,53315.747967840005
2025-03-15,12:39:02.000,74,11084349,12845,0,1742042341,12909.12795142999,115.24827024000115,53315.866748880006
2025-03-15,12:39:03.000,74,11084379,12925,0,1742042342,12909.464766929996,115.22007372000371,53315.9436072
2025-03-15,12:39:04.000,74,11084308,12685,0,1742042343,12909.842000290002,114.88876461000473,53316.00649128001
2025-03-15,12:39:05.000,74,11084343,12605,0,1742042344,12910.145134239989,114.747782010003,53316.16719504
2025-03-15,12:39:06.000,74,11084350,13285,0,1742042345,12910.33375092,115.03679633999855,53316.22309200001
2025-03-15,12:39:07.000,74,11084368,12645,0,1742042346,12910.212497339999,115.57253022000077,53316.23706624
2025-03-15,12:39:08.000,74,11084364,12525,0,1742042347,12910.259651509994,115.6853162999978,53316.29296320001
2025-03-15,12:39:09.000,74,11084375,12845,0,1742042348,12910.300069369994,115.22007372000371,53316.36283440001
2025-03-15,12:39:10.000,74,11084374,12645,0,1742042349,12910.097980069993,114.83942070000194,53316.37680864
2025-03-15,12:39:11.000,74,11084367,12885,0,1742042350,12910.037353279993,114.8464698300013,53316.43969272001
2025-03-15,12:39:12.000,74,11084439,12765,0,1742042351,12910.064298519988,115.22712285000307,53316.35584728
2025-03-15,12:39:13.000,74,11084384,12645,0,1742042352,12909.922836010002,115.5020389199999,53316.27898896
2025-03-15,12:39:14.000,74,11084373,12805,0,1742042353,12909.761164570002,115.60777587000484,53316.1881564
2025-03-15,12:39:15.000,74,11084380,12805,0,1742042354,12909.599493130001,115.81924977000017,53316.181169280004
2025-03-15,12:39:16.000,74,11084404,13005,0,1742042355,12909.242468699995,115.88269194000168,53316.10431096001
2025-03-15,12:39:17.000,74,11084420,12925,0,1742042356,12908.636200799992,116.6017032000018,53315.985529920006
2025-03-15,12:39:18.000,74,11084363,13085,0,1742042357,12907.699853709993,118.15251179999905,53315.90867160001
2025-03-15,12:39:19.000,74,11084371,12925,0,1742042358,12907.147476289996,119.00545653000154,53315.81085192001
2025-03-15,12:39:20.000,74,11084343,12885,0,1742042359,12907.08011319,119.3720112900046,53315.817839040006
2025-03-15,12:39:21.000,74,11084381,12605,0,1742042360,12906.95885961,120.02053125000384,53315.90867160001
2025-03-15,12:39:22.000,74,11084359,12805,0,1742042361,12906.87128757999,120.94396727999992,53316.013478400004
2025-03-15,12:39:23.000,74,11084373,12925,0,1742042362,12906.81066078999,121.31052204000298,53316.2580276
2025-03-15,12:39:24.000,74,11084313,13005,0,1742042363,12906.864551269995,121.45855377000407,53316.43969272001
2025-03-15,12:39:25.000,74,11084367,12685,0,1742042364,12906.904969129995,121.881501570002,53316.66328056
2025-03-15,12:39:26.000,74,11084404,12685,0,1742042365,12906.945386989995,122.13527025000076,53316.84494568001
2025-03-15,12:39:27.000,74,11084408,12765,0,1742042366,12907.03969533,121.97314026000095,53317.06154640001
2025-03-15,12:39:28.000,74,11084342,12645,0,1742042367,12907.214839389992,121.7828137500037,53317.19430168
2025-03-15,12:39:29.000,74,11084372,13005,0,1742042368,12907.336092969992,121.38101334000385,53317.34801832001
2025-03-15,12:39:30.000,74,11084355,12685,0,1742042369,12907.322620350002,120.88757423999778,53317.38295392
2025-03-15,12:39:31.000,74,11084376,12805,0,1742042370,12907.214839389992,120.2742999300026,53317.473786480004
2025-03-15,12:39:32.000,74,11084414,12925,0,1742042371,12907.201366770001,119.52709214999777,53317.4807736
2025-03-15,12:39:33.000,74,11084376,12645,0,1742042372,12907.214839389992,118.77988437000022,53317.46679936001
2025-03-15,12:39:34.000,74,11084382,12885,0,1742042373,12907.167685219996,118.08906963000481,53317.4109024
2025-03-15,12:39:35.000,74,11084352,12365,0,1742042374,12907.12053105,117.45464793000428,53317.4109024
2025-03-15,12:39:36.000,74,11084371,12685,0,1742042375,12907.214839389992,117.21497751000425,53317.36199256
2025-03-15,12:39:37.000,74,11084380,12925,0,1742042376,12907.302411420002,117.29251794000447,53317.39692816001
2025-03-15,12:39:38.000,74,11084365,12965,0,1742042377,12907.443873930002,117.31366533000255,53317.33404408
2025-03-15,12:39:39.000,74,11084317,12445,0,1742042378,12907.706590019989,117.08809317000123,53317.24321152
2025-03-15,12:39:40.000,74,11084395,12765,0,1742042379,12907.841316219994,117.03170012999908,53317.25019864001
2025-03-15,12:39:41.000,74,11084370,12605,0,1742042380,12907.8952067,117.11628968999867,53317.21526304
2025-03-15,12:39:42.000,74,11084357,12965,0,1742042381,12908.11076861999,117.33481272000063,53317.089494880005
2025-03-15,12:39:43.000,74,11084336,12885,0,1742042382,12908.413902569991,117.46169706000364,53317.040585040006
2025-03-15,12:39:44.000,74,11084369,12925,0,1742042383,12908.528419839997,117.6026796599981,53316.98468808001
2025-03-15,12:39:45.000,74,11084349,12605,0,1742042384,12908.508210909997,117.9621852900018,53316.872894160006
2025-03-15,12:39:46.000,74,11084366,12845,0,1742042385,12908.649673419997,117.99038180999923,53316.754113120005
2025-03-15,12:39:47.000,74,11084336,12525,0,1742042386,12908.791135929998,117.60972879000474,53316.684241920004
2025-03-15,12:39:48.000,74,11084355,12725,0,1742042387,12908.690091279997,116.99645448000228,53316.64930632001
2025-03-15,12:39:49.000,74,11084378,12765,0,1742042388,12908.23875851,116.09416584000428,53316.572448
2025-03-15,12:39:50.000,74,11084337,12685,0,1742042389,12907.807634669989,115.54433370000334,53316.516551040004
2025-03-15,12:39:51.000,74,11084421,12805,0,1742042390,12907.484291790002,115.50908804999926,53316.48161544001
2025-03-15,12:39:52.000,74,11084352,12845,0,1742042391,12907.423665000002,115.7135128200025,53316.47462832
2025-03-15,12:39:53.000,74,11084404,12605,0,1742042392,12907.08011319,116.02367454000341,53316.38379576
2025-03-15,12:39:54.000,74,11084349,12845,0,1742042393,12906.642253039994,116.12236236000172,53316.38379576
2025-03-15,12:39:55.000,74,11084358,12685,0,1742042394,12906.345855400003,115.84744629000488,53316.418731360005
2025-03-15,12:39:56.000,74,11084319,13005,0,1742042395,12906.197656579992,115.3046632800033,53316.4327056
2025-03-15,12:39:57.000,74,11084334,12525,0,1742042396,12906.278492299993,115.23417198000243,53316.5025768
2025-03-15,12:39:58.000,74,11084401,12685,0,1742042397,12906.554681009999,115.27646675999858,53316.586422240005
2025-03-15,12:39:59.000,74,11084375,12805,0,1742042398,12906.945386989995,115.33990893000009,53316.69821616001
2025-03-15,12:40:00.000,74,11084374,12605,0,1742042399,12907.282202490002,115.97433063000062,53316.79603584001
2025-03-15,12:40:01.000,74,11084411,12925,0,1742042400,12907.464082860002,116.73563667000417,53316.89385552001
2025-03-15,12:40:02.000,74,11084358,12525,0,1742042401,12907.693117399998,117.55333575000259,53316.991675200006
2025-03-15,12:40:03.000,74,11084345,12885,0,1742042402,12908.09055968999,118.31464178999886,53317.07552064
2025-03-15,12:40:04.000,74,11084390,12925,0,1742042403,12908.615991869992,118.99840740000218,53317.19430168
2025-03-15,12:40:05.000,74,11084380,12965,0,1742042404,12908.878707959993,119.55528867000248,53317.27116
2025-03-15,12:40:06.000,74,11084371,13205,0,1742042405,12908.818081169993,119.66102562000015,53317.38295392
2025-03-15,12:40:07.000,74,11084335,12605,0,1742042406,12908.589046629997,119.94299082000362,53317.45282512
2025-03-15,12:40:08.000,74,11084381,12965,0,1742042407,12908.19834065,120.61265817000094,53317.522696320004
2025-03-15,12:40:09.000,74,11084363,12965,0,1742042408,12907.97604242,121.27527638999891,53317.5506448
2025-03-15,12:40:10.000,74,11084340,12845,0,1742042409,12907.686381089989,121.96609113000159,53317.5506448
2025-03-15,12:40:11.000,74,11084379,12805,0,1742042410,12907.524709650002,122.56526717999805,53317.56461904001
2025-03-15,12:40:12.000,74,11084351,12885,0,1742042411,12907.086849499996,123.65788233000058,53317.56461904001
2025-03-15,12:40:13.000,74,11084346,12685,0,1742042412,12906.386273259988,125.02541354999994,53317.50173496
2025-03-15,12:40:14.000,74,11084358,12765,0,1742042413,12905.57117974999,126.30835520999972,53317.41788952001
2025-03-15,12:40:15.000,74,11084376,12765,0,1742042414,12905.200682699993,127.0978577700007,53317.32006984001
2025-03-15,12:40:16.000,74,11084367,12845,0,1742042415,12905.47013509999,127.56310035000206,53317.31308272
2025-03-15,12:40:17.000,74,11084307,12685,0,1742042416,12905.77326904999,127.88736033000168,53317.2362244
2025-03-15,12:40:18.000,74,11084406,12965,0,1742042417,12905.88105001,128.0001464099987,53317.22923728001
2025-03-15,12:40:19.000,74,11084369,12845,0,1742042418,12905.7395875,128.2116203100013,53317.1663532
2025-03-15,12:40:20.000,74,11084380,12805,0,1742042419,12905.49034402999,128.43014334000327,53317.089494880005
2025-03-15,12:40:21.000,74,11084388,12645,0,1742042420,12905.126583290003,128.0142446700047,53317.040585040006
2025-03-15,12:40:22.000,74,11084391,12605,0,1742042421,12904.830185649997,127.18244733000029,53317.089494880005
2025-03-15,12:40:23.000,74,11084375,12645,0,1742042422,12904.911021369997,126.28720782000164,53317.07552064
2025-03-15,12:40:24.000,74,11084375,12925,0,1742042423,12905.180473769993,125.56819656000152,53317.159366080006
2025-03-15,12:40:25.000,74,11084358,12765,0,1742042424,12905.018802329992,125.2791822299987,53317.2362244
2025-03-15,12:40:26.000,74,11084394,12925,0,1742042425,12904.27780823,125.10295398000017,53317.32006984001
2025-03-15,12:40:27.000,74,11084375,12605,0,1742042426,12903.590704609996,124.67295705000288,53317.43186376
2025-03-15,12:40:28.000,74,11084394,12965,0,1742042427,12903.287570659995,124.60951488000137,53317.51570920001
2025-03-15,12:40:29.000,74,11084403,12605,0,1742042428,12903.13937184,124.81393965000461,53317.64846448
2025-03-15,12:40:30.000,74,11084369,12805,0,1742042429,12902.97096408999,124.92672573000164,53317.77423264
2025-03-15,12:40:31.000,74,11084401,12925,0,1742042430,12902.654357519998,124.91262747000292,53317.83711672
2025-03-15,12:40:32.000,74,11084373,12685,0,1742042431,12902.344487260001,125.01131529000122,53317.85109096001
2025-03-15,12:40:33.000,74,11084389,12845,0,1742042432,12902.324278330001,125.15229789000296,53317.91397504
2025-03-15,12:40:34.000,74,11084349,12765,0,1742042433,12902.566785490002,125.25803484000062,53317.98384624
2025-03-15,12:40:35.000,74,11084358,12685,0,1742042434,12902.964227779994,125.391968310003,53318.01878184001
2025-03-15,12:40:36.000,74,11084371,12845,0,1742042435,12903.381879,125.17344528000103,53318.06070456
2025-03-15,12:40:37.000,74,11084333,12685,0,1742042436,12903.617649849992,124.61656401000073,53318.15852424001
2025-03-15,12:40:38.000,74,11084370,12565,0,1742042437,12903.489659959996,123.67902971999865,53318.144550000005
2025-03-15,12:40:39.000,74,11084385,12445,0,1742042438,12903.03159087999,122.6851023900017,53318.24236968
2025-03-15,12:40:40.000,74,11084392,12925,0,1742042439,12902.553312869997,122.00133677999838,53318.32621512001
2025-03-15,12:40:41.000,74,11084370,12605,0,1742042440,12902.485949770002,121.6347820200026,53318.361150720004
2025-03-15,12:40:42.000,74,11084353,12685,0,1742042441,12902.398377739992,121.64183115000196,53318.40307344001
2025-03-15,12:40:43.000,74,11084439,12645,0,1742042442,12902.438795599992,122.11412286000268,53318.48691888
2025-03-15,12:40:44.000,74,11084432,12805,0,1742042443,12902.768874789988,122.81903586000408,53318.549802960006
2025-03-15,12:40:45.000,74,11084378,12685,0,1742042444,12903.37514268999,123.700177110004,53318.61268704
2025-03-15,12:40:46.000,74,11084387,12765,0,1742042445,12903.988146899988,124.39099184999941,53318.68255824
2025-03-15,12:40:47.000,74,11084317,12605,0,1742042446,12904.31822609,124.75754661000246,53318.843262
2025-03-15,12:40:48.000,74,11084410,12805,0,1742042447,12904.527051699995,125.11705223999888,53318.92710744001
2025-03-15,12:40:49.000,74,11084411,12965,0,1742042448,12904.789767789996,125.5893439499996,53319.04588848001
2025-03-15,12:40:50.000,74,11084352,12685,0,1742042449,12905.099638049993,126.0475374000016,53319.11575968
2025-03-15,12:40:51.000,74,11084400,13085,0,1742042450,12905.294991039998,126.76654866000172,53319.20659224
2025-03-15,12:40:52.000,74,11084387,12565,0,1742042451,12905.254573179998,127.30228254000394,53319.23454072
2025-03-15,12:40:53.000,74,11084405,13125,0,1742042452,12905.099638049993,127.14720168000349,53319.269476320005
2025-03-15,12:40:54.000,74,11084427,13005,0,1742042453,12904.937966609992,126.9991699500024,53319.39524448
2025-03-15,12:40:55.000,74,11084338,12605,0,1742042454,12904.722404690001,126.64671344999806,53319.44415432
2025-03-15,12:40:56.000,74,11084386,12725,0,1742042455,12904.264335609994,126.18147087000398,53319.52799976001
2025-03-15,12:40:57.000,74,11084366,12845,0,1742042456,12904.223917749994,125.4554104800045,53319.57690960001
2025-03-15,12:40:58.000,74,11084388,12605,0,1742042457,12904.324962399995,124.54607270999986,53319.71665200001
2025-03-15,12:40:59.000,74,11084352,12765,0,1742042458,12904.244126679994,124.0949283900045,53319.84242016001
2025-03-15,12:41:00.000,74,11084353,12805,0,1742042459,12904.062246309993,123.4887032100014,53320.02408528
2025-03-15,12:41:01.000,74,11084385,12925,0,1742042460,12903.873629629998,122.82608499000344,53320.21972464001
2025-03-15,12:41:02.000,74,11084366,13125,0,1742042461,12903.671540329997,123.22788540000329,53320.38741552001
2025-03-15,12:41:03.000,74,11084394,12965,0,1742042462,12903.530077819996,124.20066534000216,53320.52715792
2025-03-15,12:41:04.000,74,11084448,12765,0,1742042463,12903.617649849992,124.72935008999775,53320.71581016
2025-03-15,12:41:05.000,74,11084340,12605,0,1742042464,12903.604177230001,125.0959048500008,53320.89048816001
2025-03-15,12:41:06.000,74,11084433,12485,0,1742042465,12903.469451029996,125.37787005000428,53321.00228208
2025-03-15,12:41:07.000,74,11084354,12645,0,1742042466,12903.368406379996,125.5893439499996,53321.25381840001
2025-03-15,12:41:08.000,74,11084396,12765,0,1742042467,12903.557023059991,126.0475374000016,53321.47041912001
2025-03-15,12:41:09.000,74,11084397,12685,0,1742042468,12903.765848670002,126.85818735000066,53321.55426456
2025-03-15,12:41:10.000,74,11084376,12765,0,1742042469,12903.725430810002,127.73932860000059,53321.812788
2025-03-15,12:41:11.000,74,11084406,12965,0,1742042470,12903.833211769997,128.31735725999897,53321.903620560006
2025-03-15,12:41:12.000,74,11084368,12845,0,1742042471,12904.062246309993,128.04244119000214,53322.00842736
2025-03-15,12:41:13.000,74,11084389,12565,0,1742042472,12904.082455239994,127.72523034000187,53322.16214400001
2025-03-15,12:41:14.000,74,11084401,12685,0,1742042473,12904.385589189995,127.5912968699995,53322.39970608001
2025-03-15,12:41:15.000,74,11084369,12645,0,1742042474,12904.634832659991,127.74637772999995,53322.56739696001
2025-03-15,12:41:16.000,74,11084369,12845,0,1742042475,12904.857130889992,127.8380164199989,53322.71412648001
2025-03-15,12:41:17.000,74,11084357,12805,0,1742042476,12905.065956500002,127.61244426000485,53322.87483024
2025-03-15,12:41:18.000,74,11084380,12605,0,1742042477,12905.422980929994,127.40097036000225,53323.02854688001
2025-03-15,12:41:19.000,74,11084364,12725,0,1742042478,12905.968622039996,127.54900209000334,53323.189250639996
2025-03-15,12:41:20.000,74,11084367,12725,0,1742042479,12906.62878041999,127.49965818000055,53323.37091576
2025-03-15,12:41:21.000,74,11084366,12565,0,1742042480,12907.01275008999,126.82294170000387,53323.50367104001
2025-03-15,12:41:22.000,74,11084403,12805,0,1742042481,12906.77024292999,126.06868478999968,53323.6643748
2025-03-15,12:41:23.000,74,11084380,12645,0,1742042482,12906.177447649992,125.7373756800007,53323.83206568
2025-03-15,12:41:24.000,74,11084380,12805,0,1742042483,12906.015776209992,125.5259017799981,53324.013730800005
2025-03-15,12:41:25.000,74,11084441,12685,0,1742042484,12905.921467870001,125.01131529000122,53324.16046032
2025-03-15,12:41:26.000,74,11084381,12725,0,1742042485,12905.83389583999,124.39804097999877,53324.37007392001
2025-03-15,12:41:27.000,74,11084310,12685,0,1742042486,12905.766532739995,124.12312491000193,53324.586674640006
2025-03-15,12:41:28.000,74,11084381,12765,0,1742042487,12905.564443439995,124.64476052999817,53324.83122384
2025-03-15,12:41:29.000,74,11084348,12605,0,1742042488,12905.42971723999,125.2439365800019,53324.93603064
2025-03-15,12:41:30.000,74,11084386,12845,0,1742042489,12905.49034402999,125.58229482000024,53325.10372152
2025-03-15,12:41:31.000,74,11084397,12885,0,1742042490,12905.726114879995,125.53295091000473,53325.25045104001
2025-03-15,12:41:32.000,74,11084382,12765,0,1742042491,12905.995567279992,125.91360392999923,53325.355257840005
2025-03-15,12:41:33.000,74,11084385,12525,0,1742042492,12906.312173849998,126.47048519999953,53325.474038880006
2025-03-15,12:41:34.000,74,11084395,12645,0,1742042493,12906.460372669993,126.73835214000428,53325.57884568
2025-03-15,12:41:35.000,74,11084354,12605,0,1742042494,12906.568153629989,126.68900823000149,53325.69762672
2025-03-15,12:41:36.000,74,11084366,12725,0,1742042495,12906.60857148999,126.51982911000232,53325.760510800006
2025-03-15,12:41:37.000,74,11084363,12685,0,1742042496,12906.662461969994,126.6537625800047,53325.91422744
2025-03-15,12:41:38.000,74,11084394,12765,0,1742042497,12906.783715549995,127.40097036000225,53326.01204712
2025-03-15,12:41:39.000,74,11084394,13165,0,1742042498,12906.69614352,128.31735725999897,53326.06794408001
2025-03-15,12:41:40.000,74,11084373,12765,0,1742042499,12906.500790529994,128.87423852999927,53326.1098668
2025-03-15,12:41:41.000,74,11084377,12605,0,1742042500,12906.547944699989,128.69801028000074,53326.13082816
2025-03-15,12:41:42.000,74,11084405,12885,0,1742042501,12906.70961613999,127.97194989000127,53326.20069936
2025-03-15,12:41:43.000,74,11084358,12765,0,1742042502,12906.622044109994,126.9991699500024,53326.28454480001
2025-03-15,12:41:44.000,74,11084378,12725,0,1742042503,12906.440163739993,126.59736954000255,53326.38236448001
2025-03-15,12:41:45.000,74,11084379,12485,0,1742042504,12906.352591709998,126.58327128000383,53326.5640296
2025-03-15,12:41:46.000,74,11084372,12645,0,1742042505,12906.60857148999,126.47048519999953,53326.65486216
2025-03-15,12:41:47.000,74,11084358,12765,0,1742042506,12906.68940720999,126.05458653000096,53326.7736432
2025-03-15,12:41:48.000,74,11084373,12685,0,1742042507,12906.480581599993,126.294256950001,53326.99723104
2025-03-15,12:41:49.000,74,11084360,12645,0,1742042508,12906.345855400003,126.77359779000108,53327.18588328
2025-03-15,12:41:50.000,74,11084333,12805,0,1742042509,12906.433427429998,126.89343300000473,53327.402484
2025-03-15,12:41:51.000,74,11084383,13085,0,1742042510,12906.514263149998,126.71015561999957,53327.5422264
2025-03-15,12:41:52.000,74,11084378,13165,0,1742042511,12906.514263149998,127.13310342000477,53327.702930160005
2025-03-15,12:41:53.000,74,11084365,12725,0,1742042512,12906.460372669993,128.0847359699983,53327.7169044
2025-03-15,12:41:54.000,74,11084374,12605,0,1742042513,12906.622044109994,128.82489462000376,53327.75882712
2025-03-15,12:41:55.000,74,11084325,12765,0,1742042514,12906.93865068,129.2266950300036,53327.75882712
2025-03-15,12:41:56.000,74,11084387,12605,0,1742042515,12907.302411420002,129.38177589000406,53327.772801360006
2025-03-15,12:41:57.000,74,11084358,12565,0,1742042516,12907.470819169997,129.35357936999935,53327.72389152001
2025-03-15,12:41:58.000,74,11084367,12685,0,1742042517,12907.147476289996,129.58620066000003,53327.76581424001
2025-03-15,12:41:59.000,74,11084336,12965,0,1742042518,12906.81066078999,129.64259370000218,53327.84965968
2025-03-15,12:42:00.000,74,11084339,12805,0,1742042519,12906.95212329999,129.473414580003,53327.919530880004
2025-03-15,12:42:01.000,74,11084422,12845,0,1742042520,12907.248520939997,129.17735112000082,53328.02433768
2025-03-15,12:42:02.000,74,11084388,12685,0,1742042521,12907.706590019989,128.9799754800042,53328.12215736
2025-03-15,12:42:03.000,74,11084423,12565,0,1742042522,12908.21854958,128.9799754800042,53328.108183120006
2025-03-15,12:42:04.000,74,11084401,12845,0,1742042523,12908.555365079992,129.13505634000467,53328.26189976
2025-03-15,12:42:05.000,74,11084349,12565,0,1742042524,12908.717036519993,129.20554763999826,53328.254912640004
2025-03-15,12:42:06.000,74,11084381,12645,0,1742042525,12908.582310320002,129.2478424200017,53328.303822480004
2025-03-15,12:42:07.000,74,11084339,12645,0,1742042526,12908.25896744,129.12800720999803,53328.3806808
2025-03-15,12:42:08.000,74,11084400,12765,0,1742042527,12908.03666921,128.557027679999,53328.443564880006
2025-03-15,12:42:09.000,74,11084360,12765,0,1742042528,12908.245494819996,128.112932490003,53328.46452624001
2025-03-15,12:42:10.000,74,11084342,12685,0,1742042529,12908.622728180002,128.53588029000093,53328.48548760001
2025-03-15,12:42:11.000,74,11084345,12445,0,1742042530,12908.831553789998,129.26898980999977,53328.45753912
2025-03-15,12:42:12.000,74,11084349,13045,0,1742042531,12909.006697849989,129.9668536800018,53328.40164216
2025-03-15,12:42:13.000,74,11084377,12725,0,1742042532,12909.28962286999,130.2135732300012,53328.422603520004
2025-03-15,12:42:14.000,74,11084331,12805,0,1742042533,12909.28962286999,129.89636238000094,53328.443564880006
2025-03-15,12:42:15.000,74,11084354,12965,0,1742042534,12908.905653199989,129.2478424200017,53328.51343608001
2025-03-15,12:42:16.000,74,11084376,12485,0,1742042535,12908.488001979997,128.99407374000293,53328.52741032
2025-03-15,12:42:17.000,74,11084330,12605,0,1742042536,12908.023196589995,129.43111979999958,53328.450552
2025-03-15,12:42:18.000,74,11084379,13285,0,1742042537,12907.544918580003,130.04439411000203,53328.41561640001
2025-03-15,12:42:19.000,74,11084363,12885,0,1742042538,12906.95885961,129.8681658600035,53328.35971944
2025-03-15,12:42:20.000,74,11084388,12445,0,1742042539,12906.763506619995,129.41702154000086,53328.46452624001
2025-03-15,12:42:21.000,74,11084349,12605,0,1742042540,12906.925178059995,129.07161417000316,53328.51343608001
2025-03-15,12:42:22.000,74,11084375,12805,0,1742042541,12907.261993560001,128.59932246000244,53328.660165600006
2025-03-15,12:42:23.000,74,11084331,12485,0,1742042542,12907.874997769999,128.06358858000021,53328.8348436
2025-03-15,12:42:24.000,74,11084377,12685,0,1742042543,12908.13771386,127.79572164000274,53329.0793928
2025-03-15,12:42:25.000,74,11084407,12605,0,1742042544,12908.043405519995,128.15522726999916,53329.29599352
2025-03-15,12:42:26.000,74,11084402,12685,0,1742042545,12908.2993853,128.93063157000142,53329.4636844
2025-03-15,12:42:27.000,74,11084409,12885,0,1742042546,12908.656409729992,129.57915153000067,53329.77111768
2025-03-15,12:42:28.000,74,11084406,12445,0,1742042547,12908.939334749994,129.83292020999943,53329.91086008
2025-03-15,12:42:29.000,74,11084382,12605,0,1742042548,12909.16836928999,130.0655415000001,53330.08553808
2025-03-15,12:42:30.000,74,11084373,12765,0,1742042549,12909.161632979994,130.62947189999977,53330.169383520006
2025-03-15,12:42:31.000,74,11084352,12805,0,1742042550,12908.892180579998,131.53176053999778,53330.2322676
2025-03-15,12:42:32.000,74,11084400,12765,0,1742042551,12908.710300209998,132.1168383300028,53330.24624184
2025-03-15,12:42:33.000,74,11084401,12765,0,1742042552,12908.784399620003,132.29306658000132,53330.19034488001
2025-03-15,12:42:34.000,74,11084412,12685,0,1742042553,12908.986488919989,132.61732656000095,53330.1274608
2025-03-15,12:42:35.000,74,11084385,12605,0,1742042554,12909.26941393999,132.91339002000313,53330.09252520001
2025-03-15,12:42:36.000,74,11084404,12885,0,1742042555,12909.39066751999,132.84994785000163,53330.09252520001
2025-03-15,12:42:37.000,74,11084351,12765,0,1742042556,12909.08753356999,132.80060393999884,53330.148422160004
2025-03-15,12:42:38.000,74,11084404,12605,0,1742042557,12908.541892460002,133.06142175000423,53330.18335776
2025-03-15,12:42:39.000,74,11084398,12645,0,1742042558,12908.21181326999,133.30814130000363,53330.2322676
2025-03-15,12:42:40.000,74,11084349,12885,0,1742042559,12907.88847038999,133.19535521999933,53330.169383520006
2025-03-15,12:42:41.000,74,11084381,12805,0,1742042560,12907.787425739989,133.11076565999974,53330.16239640001
2025-03-15,12:42:42.000,74,11084337,12885,0,1742042561,12907.699853709993,133.37158346999786,53330.050602480005
2025-03-15,12:42:43.000,74,11084382,12605,0,1742042562,12907.720062639994,133.7733838799977,53330.001692640006
2025-03-15,12:42:44.000,74,11084362,12485,0,1742042563,12907.484291790002,133.85797344000457,53329.91086008
2025-03-15,12:42:45.000,74,11084339,12805,0,1742042564,12907.05316794999,133.82977691999986,53329.847976
2025-03-15,12:42:46.000,74,11084355,12685,0,1742042565,12906.473845289998,134.08354559999862,53329.80605328001
2025-03-15,12:42:47.000,74,11084348,12845,0,1742042566,12905.975358349991,134.4641986200004,53329.78509192001
2025-03-15,12:42:48.000,74,11084352,12765,0,1742042567,12905.544234509995,135.19730813999922,53329.69425936
2025-03-15,12:42:49.000,74,11084362,12605,0,1742042568,12904.803240410001,135.75418940999953,53329.75714344001
2025-03-15,12:42:50.000,74,11084326,12565,0,1742042569,12903.765848670002,136.14894069000002,53329.78509192001
2025-03-15,12:42:51.000,74,11084369,12805,0,1742042570,12903.045063499994,136.35336546000326,53329.931821440005
2025-03-15,12:42:52.000,74,11084367,12565,0,1742042571,12903.327988519995,136.47320066999964,53330.15540928
2025-03-15,12:42:53.000,74,11084406,12845,0,1742042572,12904.116136789999,136.7269693499984,53330.44886832001
2025-03-15,12:42:54.000,74,11084408,12805,0,1742042573,12904.958175539992,136.84680456000206,53330.770275840005
2025-03-15,12:42:55.000,74,11084358,12725,0,1742042574,12905.40950830999,136.73401847999776,53331.04976064001
2025-03-15,12:42:56.000,74,11084369,12765,0,1742042575,12905.705905949995,136.46615154000028,53331.30828408
2025-03-15,12:42:57.000,74,11084421,13005,0,1742042576,12905.874313699991,135.9233685299987,53331.559820400005
2025-03-15,12:42:58.000,74,11084384,12565,0,1742042577,12905.61833392,135.74714028000017,53331.678601440006
2025-03-15,12:42:59.000,74,11084387,12765,0,1742042578,12905.140055909993,136.02205635000428,53331.76943400001
2025-03-15,12:43:00.000,74,11084399,12685,0,1742042579,12905.113110669998,136.02205635000428,53331.727511280005
2025-03-15,12:43:01.000,74,11084389,12885,0,1742042580,12905.140055909993,135.6414033300025,53331.71353704
2025-03-15,12:43:02.000,74,11084395,12845,0,1742042581,12905.079429119993,135.01403076000133,53331.62969160001
2025-03-15,12:43:03.000,74,11084389,12645,0,1742042582,12905.045747570002,134.40075644999888,53331.60174312001
2025-03-15,12:43:04.000,74,11084427,12605,0,1742042583,12904.830185649997,134.04829995000182,53331.53187192001
2025-03-15,12:43:05.000,74,11084332,12685,0,1742042584,12904.634832659991,133.9214156099988,53331.44802648
2025-03-15,12:43:06.000,74,11084392,12725,0,1742042585,12904.4596886,133.6394504100026,53331.39911664
2025-03-15,12:43:07.000,74,11084408,12845,0,1742042586,12904.47989753,133.48436955000216,53331.28732272001
2025-03-15,12:43:08.000,74,11084394,12485,0,1742042587,12904.917757679992,133.53371345999767,53331.224438640005
2025-03-15,12:43:09.000,74,11084417,12765,0,1742042588,12905.564443439995,133.59715562999918,53331.11264472
2025-03-15,12:43:10.000,74,11084370,13125,0,1742042589,12906.258283369993,133.00502871000208,53330.99386368
2025-03-15,12:43:11.000,74,11084368,12645,0,1742042590,12906.79045185999,132.01110137999785,53330.91700536
2025-03-15,12:43:12.000,74,11084359,12725,0,1742042591,12907.336092969992,131.48241663000226,53330.94495384
2025-03-15,12:43:13.000,74,11084335,12725,0,1742042592,12907.780689429994,131.63749749000272,53330.97988944001
2025-03-15,12:43:14.000,74,11084449,13165,0,1742042593,12908.144450169995,131.84192225999868,53330.97988944001
2025-03-15,12:43:15.000,74,11084413,12845,0,1742042594,12908.312857919991,131.5388096700044,53330.99386368
2025-03-15,12:43:16.000,74,11084390,13205,0,1742042595,12908.535156149992,131.0665179600037,53331.056747760005
2025-03-15,12:43:17.000,74,11084411,13125,0,1742042596,12908.723772830002,130.9537318799994,53331.09168336
2025-03-15,12:43:18.000,74,11084432,12725,0,1742042597,12908.973016299999,131.56700619000185,53331.154567440004
2025-03-15,12:43:19.000,74,11084440,12725,0,1742042598,12909.08753356999,132.46929482999985,53331.09168336
2025-03-15,12:43:20.000,74,11084357,12725,0,1742042599,12908.730509139998,133.38568173000385,53331.154567440004
2025-03-15,12:43:21.000,74,11084422,12565,0,1742042600,12908.514947219992,133.80158040000242,53331.13360608
2025-03-15,12:43:22.000,74,11084399,12765,0,1742042601,12908.717036519993,133.48436955000216,53331.23841288
2025-03-15,12:43:23.000,74,11084407,12565,0,1742042602,12908.993225229999,132.77945655000076,53331.3502068
2025-03-15,12:43:24.000,74,11084423,12685,0,1742042603,12909.101006189994,132.09569094000472,53331.48296208001
2025-03-15,12:43:25.000,74,11084314,12725,0,1742042604,12909.04711570999,131.09471448000113,53331.58776888
2025-03-15,12:43:26.000,74,11084421,12525,0,1742042605,12909.033643089999,130.77750363000087,53331.61571736
2025-03-15,12:43:27.000,74,11084411,12765,0,1742042606,12909.141424049994,130.89733884000452,53331.594756
2025-03-15,12:43:28.000,74,11084391,12645,0,1742042607,12909.619702060001,130.96078100999875,53331.53885904
2025-03-15,12:43:29.000,74,11084390,12765,0,1742042608,12910.097980069993,131.48241663000226,53331.58078176001
2025-03-15,12:43:30.000,74,11084361,12765,0,1742042609,12910.300069369994,132.08159267999872,53331.55283328001
2025-03-15,12:43:31.000,74,11084394,12605,0,1742042610,12910.010408039998,132.08864180999808,53331.53187192001
2025-03-15,12:43:32.000,74,11084401,12765,0,1742042611,12909.842000290002,131.63044836000336,53331.50392344001
2025-03-15,12:43:33.000,74,11084434,12685,0,1742042612,12909.592756819991,131.9688066000017,53331.42706512
2025-03-15,12:43:34.000,74,11084370,12925,0,1742042613,12909.532130029991,132.73011263999797,53331.30828408
2025-03-15,12:43:35.000,74,11084327,12765,0,1742042614,12909.673592539992,133.3927308600032,53331.24540000001
2025-03-15,12:43:36.000,74,11084384,12685,0,1742042615,12909.976726489993,133.9848577800003,53331.11963184001
2025-03-15,12:43:37.000,74,11084368,12965,0,1742042616,12910.118188999993,134.78140947000065,53330.97988944001
2025-03-15,12:43:38.000,74,11084384,12605,0,1742042617,12910.239442579994,135.57091203000164,53330.93097960001
2025-03-15,12:43:39.000,74,11084379,12605,0,1742042618,12910.28659674999,135.71189463000337,53330.8261728
2025-03-15,12:43:40.000,74,11084438,12685,0,1742042619,12910.158606859994,135.4792733400027,53330.79822432
2025-03-15,12:43:41.000,74,11084379,12565,0,1742042620,12909.882418150002,135.00698163000197,53330.80521144
2025-03-15,12:43:42.000,74,11084394,12845,0,1742042621,12909.673592539992,134.35846167000273,53330.79123720001
2025-03-15,12:43:43.000,74,11084408,12845,0,1742042622,12909.639910990001,133.84387517999858,53330.77726296
2025-03-15,12:43:44.000,74,11084367,12845,0,1742042623,12909.633174679991,134.35141254000337,53330.76328872001
2025-03-15,12:43:45.000,74,11084341,12885,0,1742042624,12909.794846119992,135.34533987000032,53330.67944328
2025-03-15,12:43:46.000,74,11084381,12605,0,1742042625,12910.010408039998,135.99385982999956,53330.61655920001
2025-03-15,12:43:47.000,74,11084360,12765,0,1742042626,12910.293333059999,136.17713721000473,53330.57463648001
2025-03-15,12:43:48.000,74,11084381,12685,0,1742042627,12910.51563129,136.07844938999915,53330.5816236
2025-03-15,12:43:49.000,74,11084383,12645,0,1742042628,12910.58973069999,135.60615767999843,53330.58861072
2025-03-15,12:43:50.000,74,11084385,12645,0,1742042629,12910.54931283999,135.12681683999836,53330.66546904001
2025-03-15,12:43:51.000,74,11084359,12605,0,1742042630,12910.252915199999,134.6545251300049,53330.70040464
2025-03-15,12:43:52.000,74,11084390,12725,0,1742042631,12909.794846119992,134.40075644999888,53330.73534024
2025-03-15,12:43:53.000,74,11084351,12805,0,1742042632,12909.484975859996,134.69681991000107,53330.721366000005
2025-03-15,12:43:54.000,74,11084326,12685,0,1742042633,12909.47150323999,134.92944120000175,53330.721366000005
2025-03-15,12:43:55.000,74,11084394,12605,0,1742042634,12909.43782169,135.27484856999945,53330.67944328
2025-03-15,12:43:56.000,74,11084339,12965,0,1742042635,12909.181841909995,135.2959959600048,53330.69341752001
2025-03-15,12:43:57.000,74,11084397,12845,0,1742042636,12908.791135929998,135.0351781499994,53330.78425008001
2025-03-15,12:43:58.000,74,11084380,12685,0,1742042637,12908.366748399996,134.66157426000427,53330.74232736001
2025-03-15,12:43:59.000,74,11084369,12605,0,1742042638,12908.124241239995,134.09059472999797,53330.721366000005
2025-03-15,12:44:00.000,74,11084377,12685,0,1742042639,12908.225285889996,133.15306044000317,53330.74931448
2025-03-15,12:44:01.000,74,11084382,12725,0,1742042640,12908.467793049997,132.3635578800022,53330.76328872001
2025-03-15,12:44:02.000,74,11084391,12885,0,1742042641,12908.568837699997,132.07454354999936,53330.67944328
2025-03-15,12:44:03.000,74,11084399,12445,0,1742042642,12908.360012090001,132.08159267999872,53330.56066224
2025-03-15,12:44:04.000,74,11084424,12605,0,1742042643,12907.726798949989,132.1802805000043,53330.46982968
2025-03-15,12:44:05.000,74,11084428,12565,0,1742042644,12907.174421529991,132.44814744000178,53330.42091984
2025-03-15,12:44:06.000,74,11084372,12765,0,1742042645,12906.682670899994,132.53978613000072,53330.4418812
2025-03-15,12:44:07.000,74,11084405,12765,0,1742042646,12906.460372669993,132.4763439599992,53330.40694560001
2025-03-15,12:44:08.000,74,11084375,12965,0,1742042647,12906.278492299993,132.3424104900041,53330.42790696001
2025-03-15,12:44:09.000,74,11084365,12605,0,1742042648,12906.029248829997,132.1520839799996,53330.46982968
2025-03-15,12:44:10.000,74,11084392,12805,0,1742042649,12905.726114879995,132.3424104900041,53330.41393272
2025-03-15,12:44:11.000,74,11084373,12485,0,1742042650,12905.47013509999,132.7230635099986,53330.35104864
2025-03-15,12:44:12.000,74,11084375,12965,0,1742042651,12905.342145209994,133.25879739000084,53330.18335776
2025-03-15,12:44:13.000,74,11084377,12525,0,1742042652,12905.086165430002,133.68879431999812,53330.06457672
2025-03-15,12:44:14.000,74,11084376,12805,0,1742042653,12904.830185649997,134.1681351599982,53329.89688584
2025-03-15,12:44:15.000,74,11084358,12725,0,1742042654,12904.749349929996,134.6545251300049,53329.75714344001
2025-03-15,12:44:16.000,74,11084379,12885,0,1742042655,12904.742613620001,134.55583730999933,53329.6034268
2025-03-15,12:44:17.000,74,11084401,12765,0,1742042656,12904.345171329995,134.26682298000378,53329.41477456
2025-03-15,12:44:18.000,74,11084356,12765,0,1742042657,12903.934256419998,134.54173905000061,53329.330929120006
2025-03-15,12:44:19.000,74,11084412,12925,0,1742042658,12904.062246309993,135.35238899999968,53329.12830264
2025-03-15,12:44:20.000,74,11084398,12645,0,1742042659,12904.35190763999,136.28992329000175,53328.974586000004
2025-03-15,12:44:21.000,74,11084374,12965,0,1742042660,12904.62136004,136.81860804000462,53328.79990800001
2025-03-15,12:44:22.000,74,11084376,12725,0,1742042661,12904.60115111,136.86090282000077,53328.68112696001
2025-03-15,12:44:23.000,74,11084375,12605,0,1742042662,12904.722404690001,136.57188848999795,53328.492474720006
2025-03-15,12:44:24.000,74,11084377,12685,0,1742042663,12904.715668379991,135.9515650500034,53328.443564880006
2025-03-15,12:44:25.000,74,11084376,12725,0,1742042664,12904.27107191999,135.2677994400001,53328.31779672001
2025-03-15,12:44:26.000,74,11084367,12805,0,1742042665,12903.839948079993,134.47124774999975,53328.206002800005
2025-03-15,12:44:27.000,74,11084398,12805,0,1742042666,12903.496396269991,133.97780865000095,53328.136131600004
2025-03-15,12:44:28.000,74,11084324,12605,0,1742042667,12903.429033169996,134.11174212000333,53328.03132480001
2025-03-15,12:44:29.000,74,11084357,12725,0,1742042668,12903.779321289992,134.99993250000261,53327.89856952
2025-03-15,12:44:30.000,74,11084401,12765,0,1742042669,12904.37885288,136.04320374000235,53327.800749840004
2025-03-15,12:44:31.000,74,11084383,12845,0,1742042670,12904.877339819992,136.63533065999945,53327.70991728
2025-03-15,12:44:32.000,74,11084408,13005,0,1742042671,12905.443189859994,136.7410676100044,53327.64703320001
2025-03-15,12:44:33.000,74,11084361,12605,0,1742042672,12906.123557170002,136.7551658700031,53327.654020320006
2025-03-15,12:44:34.000,74,11084371,12965,0,1742042673,12906.75677031,136.938443250001,53327.62607184001
2025-03-15,12:44:35.000,74,11084338,12645,0,1742042674,12907.01275008999,137.0864749800021,53327.59812336001
2025-03-15,12:44:36.000,74,11084382,12805,0,1742042675,12907.107058429996,137.19926105999912,53327.5422264
2025-03-15,12:44:37.000,74,11084415,12685,0,1742042676,12907.05316794999,137.31204714000341,53327.51427792
2025-03-15,12:44:38.000,74,11084386,13005,0,1742042677,12907.006013779996,137.37548930999765,53327.40947112001
2025-03-15,12:44:39.000,74,11084371,12605,0,1742042678,12907.268729869997,137.5799140800009,53327.37453552
2025-03-15,12:44:40.000,74,11084377,12925,0,1742042679,12907.517973339993,137.840731889999,53327.29069008001
2025-03-15,12:44:41.000,74,11084368,12725,0,1742042680,12907.598809059993,138.41876055000466,53327.17190904001
2025-03-15,12:44:42.000,74,11084384,12645,0,1742042681,12907.517973339993,138.56679227999848,53327.06011512
2025-03-15,12:44:43.000,74,11084380,12965,0,1742042682,12907.733535259998,138.32712185999844,53327.0181924
2025-03-15,12:44:44.000,74,11084382,12765,0,1742042683,12907.88847038999,137.96761623000202,53326.97626968001
2025-03-15,12:44:45.000,74,11084392,12445,0,1742042684,12907.706590019989,137.7067984200039,53326.89941136
2025-03-15,12:44:46.000,74,11084361,12605,0,1742042685,12907.214839389992,137.53761930000474,53326.82255304
2025-03-15,12:44:47.000,74,11084403,12805,0,1742042686,12906.79045185999,137.20631018999848,53326.75268184
2025-03-15,12:44:48.000,74,11084381,12605,0,1742042687,12906.453636359998,136.71992021999904,53326.647875040006
2025-03-15,12:44:49.000,74,11084400,12805,0,1742042688,12906.325646470003,136.19123547000345,53326.4941584
2025-03-15,12:44:50.000,74,11084317,13005,0,1742042689,12906.494054219998,136.20533373000217,53326.38236448001
2025-03-15,12:44:51.000,74,11084355,12805,0,1742042690,12906.79045185999,136.46615154000028,53326.263583440006
2025-03-15,12:44:52.000,74,11084403,12805,0,1742042691,12907.140739980001,136.4450041500022,53326.123841040004
2025-03-15,12:44:53.000,74,11084376,12725,0,1742042692,12907.672908469998,136.55779022999923,53326.08191832
2025-03-15,12:44:54.000,74,11084353,12805,0,1742042693,12907.760480499994,136.82565717000398,53325.97012440001
2025-03-15,12:44:55.000,74,11084360,12965,0,1742042694,12907.336092969992,137.24155584000255,53325.89326608
2025-03-15,12:44:56.000,74,11084356,12645,0,1742042695,12907.10032212,137.2345067100032,53325.76749792
2025-03-15,12:44:57.000,74,11084350,12445,0,1742042696,12906.95885961,137.0371310699993,53325.76749792
2025-03-15,12:44:58.000,74,11084364,12645,0,1742042697,12906.81066078999,136.38861111000006,53325.7954464
2025-03-15,12:44:59.000,74,11084342,12445,0,1742042698,12907.214839389992,136.11369504000322,53325.760510800006
2025-03-15,12:45:00.000,74,11084382,12605,0,1742042699,12908.23875851,136.35336546000326,53325.73256232001
2025-03-15,12:45:01.000,74,11084346,12805,0,1742042700,12909.121215119994,136.3815619800007,53325.76749792
2025-03-15,12:45:02.000,74,11084345,12925,0,1742042701,12909.33677704,136.20533373000217,53325.71160096001
2025-03-15,12:45:03.000,74,11084387,12565,0,1742042702,12908.952807369998,136.25467763999768,53325.690639600005
2025-03-15,12:45:04.000,74,11084396,12605,0,1742042703,12908.656409729992,136.10664591000386,53325.76749792
2025-03-15,12:45:05.000,74,11084428,12805,0,1742042704,12908.427375189996,135.42288030000054,53325.7255752
2025-03-15,12:45:06.000,74,11084374,12765,0,1742042705,12908.272440059991,135.04927640999813,53325.75352368001
2025-03-15,12:45:07.000,74,11084380,12725,0,1742042706,12908.730509139998,135.12681683999836,53325.69762672
2025-03-15,12:45:08.000,74,11084385,12685,0,1742042707,12909.18857821999,134.8378025100028,53325.70461384
2025-03-15,12:45:09.000,74,11084347,12845,0,1742042708,12909.26941393999,134.2809212400025,53325.78147216001
2025-03-15,12:45:10.000,74,11084402,12645,0,1742042709,12909.1751056,133.85092430999794,53325.8653176
2025-03-15,12:45:11.000,74,11084358,12605,0,1742042710,12909.363722279995,133.76633474999835,53325.907240320004
2025-03-15,12:45:12.000,74,11084373,12525,0,1742042711,12909.363722279995,133.84387517999858,53325.907240320004
2025-03-15,12:45:13.000,74,11084418,12845,0,1742042712,12908.885444269989,133.95666126000287,53326.0399956
2025-03-15,12:45:14.000,74,11084415,12725,0,1742042713,12908.494738289992,133.94256300000416,53326.06794408001
2025-03-15,12:45:15.000,74,11084341,12725,0,1742042714,12908.447584119996,134.1328895100014,53326.06095696
2025-03-15,12:45:16.000,74,11084380,12605,0,1742042715,12908.905653199989,133.94961213000352,53326.06095696
2025-03-15,12:45:17.000,74,11084349,12925,0,1742042716,12909.12795142999,133.68174518999876,53326.026021360005
2025-03-15,12:45:18.000,74,11084368,12685,0,1742042717,12909.23573239,133.51961519999895,53326.026021360005
2025-03-15,12:45:19.000,74,11084394,12765,0,1742042718,12909.12795142999,133.4138782500013,53326.026021360005
2025-03-15,12:45:20.000,74,11084377,12605,0,1742042719,12908.851762719998,133.35748520999914,53325.956150160004
2025-03-15,12:45:21.000,74,11084375,12845,0,1742042720,12908.474529359992,133.19535521999933,53325.977111520006
2025-03-15,12:45:22.000,74,11084353,12525,0,1742042721,12908.467793049997,132.77945655000076,53325.907240320004
2025-03-15,12:45:23.000,74,11084373,12925,0,1742042722,12908.541892460002,132.49044221999793,53325.928201680006
2025-03-15,12:45:24.000,74,11084377,12645,0,1742042723,12908.717036519993,132.4129017899977,53325.858330480005
2025-03-15,12:45:25.000,74,11084369,12925,0,1742042724,12908.885444269989,132.2155261500011,53325.8653176
2025-03-15,12:45:26.000,74,11084354,12925,0,1742042725,12909.060588329994,132.06749442,53325.84435624
2025-03-15,12:45:27.000,74,11084334,12805,0,1742042726,12908.892180579998,132.25782093000453,53325.83038200001
2025-03-15,12:45:28.000,74,11084368,12725,0,1742042727,12908.683354970002,132.75830916000268,53325.8653176
2025-03-15,12:45:29.000,74,11084364,12645,0,1742042728,12908.609255559997,133.10371653000038,53325.87929184001
2025-03-15,12:45:30.000,74,11084351,12525,0,1742042729,12908.615991869992,133.19535521999933,53325.90025320001
2025-03-15,12:45:31.000,74,11084403,12645,0,1742042730,12908.757454379993,133.04027435999888,53325.9351888
2025-03-15,12:45:32.000,74,11084367,12645,0,1742042731,12908.898916889993,132.92748828000185,53326.01903424001
2025-03-15,12:45:33.000,74,11084387,12645,0,1742042732,12908.946071059989,133.07552001000295,53326.08191832
2025-03-15,12:45:34.000,74,11084390,12885,0,1742042733,12909.033643089999,133.11076565999974,53326.1098668
2025-03-15,12:45:35.000,74,11084390,12685,0,1742042734,12909.30983179999,133.11076565999974,53326.18672512001
2025-03-15,12:45:36.000,74,11084379,12885,0,1742042735,12909.525393719996,133.3786326000045,53326.242622080004
2025-03-15,12:45:37.000,74,11084361,12565,0,1742042736,12909.31656811,133.46322216000408,53326.28454480001
2025-03-15,12:45:38.000,74,11084316,12845,0,1742042737,12909.033643089999,133.59010649999982,53326.39633872
2025-03-15,12:45:39.000,74,11084382,12805,0,1742042738,12908.878707959993,133.6605978000007,53326.43826144
2025-03-15,12:45:40.000,74,11084380,12645,0,1742042739,12908.770926999998,133.86502257000393,53326.52210688001
2025-03-15,12:45:41.000,74,11084386,12845,0,1742042740,12908.710300209998,133.79453127000306,53326.55005536001
2025-03-15,12:45:42.000,74,11084375,12605,0,1742042741,12908.575574009992,133.5407625900043,53326.57101672001
2025-03-15,12:45:43.000,74,11084394,12685,0,1742042742,12908.23875851,133.44207476999873,53326.578003840004
2025-03-15,12:45:44.000,74,11084338,13045,0,1742042743,12908.097296,133.3927308600032,53326.66184928
2025-03-15,12:45:45.000,74,11084370,12565,0,1742042744,12908.306121609996,133.0684708800036,53326.61992656001
2025-03-15,12:45:46.000,74,11084416,12885,0,1742042745,12908.791135929998,132.70191612000053,53326.57101672001
2025-03-15,12:45:47.000,74,11084356,12805,0,1742042746,12908.993225229999,132.63142481999967,53326.59197808001
2025-03-15,12:45:48.000,74,11084377,12765,0,1742042747,12909.04711570999,132.55388438999944,53326.57101672001
2025-03-15,12:45:49.000,74,11084395,12765,0,1742042748,12909.141424049994,132.2155261500011,53326.61293944
2025-03-15,12:45:50.000,74,11084358,12605,0,1742042749,12909.23573239,131.85602052000468,53326.59197808001
2025-03-15,12:45:51.000,74,11084385,12605,0,1742042750,12909.181841909995,131.61635010000464,53326.57101672001
2025-03-15,12:45:52.000,74,11084322,12765,0,1742042751,12908.818081169993,131.30618838000373,53326.529094000005
2025-03-15,12:45:53.000,74,11084367,12765,0,1742042752,12908.528419839997,131.30618838000373,53326.50813264
2025-03-15,12:45:54.000,74,11084434,12885,0,1742042753,12908.488001979997,131.54585880000377,53326.54306824
2025-03-15,12:45:55.000,74,11084392,12645,0,1742042754,12908.690091279997,131.84192225999868,53326.3893516
2025-03-15,12:45:56.000,74,11084388,12765,0,1742042755,12908.999961539994,131.95470834000298,53326.41730008
2025-03-15,12:45:57.000,74,11084363,12365,0,1742042756,12909.43108537999,132.17323136999767,53326.41730008
2025-03-15,12:45:58.000,74,11084357,12645,0,1742042757,12910.003671729988,132.44814744000178,53326.38236448001
2025-03-15,12:45:59.000,74,11084339,12485,0,1742042758,12910.30680567999,132.51158961000328,53326.459222800004
2025-03-15,12:46:00.000,74,11084326,12805,0,1742042759,12910.118188999993,132.69486699000117,53326.46620992
2025-03-15,12:46:01.000,74,11084328,12605,0,1742042760,12909.956517559993,132.88519349999842,53326.431274320006
2025-03-15,12:46:02.000,74,11084381,12805,0,1742042761,12909.875681839992,132.7724074200014,53326.37537736
2025-03-15,12:46:03.000,74,11084373,12445,0,1742042762,12909.990199109998,132.3635578800022,53326.36839024
2025-03-15,12:46:04.000,74,11084392,12605,0,1742042763,12910.104716379989,131.96175747000234,53326.37537736
2025-03-15,12:46:05.000,74,11084409,12485,0,1742042764,12909.956517559993,131.58110445000057,53326.291531920004
2025-03-15,12:46:06.000,74,11084398,12445,0,1742042765,12909.707274089997,131.4119253300014,53326.27057056
2025-03-15,12:46:07.000,74,11084324,12925,0,1742042766,12909.26941393999,131.8207748700006,53326.22864784
2025-03-15,12:46:08.000,74,11084384,12845,0,1742042767,12909.22899607999,132.29306658000132,53326.15178952
2025-03-15,12:46:09.000,74,11084414,12565,0,1742042768,12909.505184789996,132.37060701000155,53326.15877664
2025-03-15,12:46:10.000,74,11084342,12845,0,1742042769,12909.646647299996,132.08864180999808,53326.17275088
2025-03-15,12:46:11.000,74,11084378,13125,0,1742042770,12909.747691949997,131.67979226999887,53326.1098668
2025-03-15,12:46:12.000,74,11084386,12925,0,1742042771,12909.862209220002,131.5388096700044,53326.17275088
2025-03-15,12:46:13.000,74,11084355,12765,0,1742042772,12909.909363389997,131.41897446000075,53326.16576376001
2025-03-15,12:46:14.000,74,11084375,12725,0,1742042773,12909.882418150002,131.36963054999796,53326.17275088
2025-03-15,12:46:15.000,74,11084393,12885,0,1742042774,12909.821791360002,131.4471709799982,53326.13781528001
2025-03-15,12:46:16.000,74,11084351,12965,0,1742042775,12909.545602649996,131.46831837000354,53326.0399956
2025-03-15,12:46:17.000,74,11084386,12405,0,1742042776,12909.49844848,131.76438182999846,53325.96313728
2025-03-15,12:46:18.000,74,11084391,12805,0,1742042777,12909.673592539992,131.73618531000102,53325.98409864
2025-03-15,12:46:19.000,74,11084409,12565,0,1742042778,12909.895890769993,131.71503792000294,53325.928201680006
2025-03-15,12:46:20.000,74,11084352,12805,0,1742042779,12909.969990179998,131.87716791000275,53325.84435624
2025-03-15,12:46:21.000,74,11084386,12885,0,1742042780,12909.720746710002,132.20142789000238,53325.74653656
2025-03-15,12:46:22.000,74,11084364,12645,0,1742042781,12909.525393719996,132.525687870002,53325.760510800006
2025-03-15,12:46:23.000,74,11084348,12925,0,1742042782,12909.35698597,132.5891300400035,53325.67666536
2025-03-15,12:46:24.000,74,11084367,12965,0,1742042783,12909.202050839995,132.5750317800048,53325.58583280001
2025-03-15,12:46:25.000,74,11084374,12605,0,1742042784,12908.898916889993,132.39175439999963,53325.54391008001
2025-03-15,12:46:26.000,74,11084357,13005,0,1742042785,12908.595782939992,132.06044529000064,53325.474038880006
2025-03-15,12:46:27.000,74,11084387,12645,0,1742042786,12908.346539469996,131.9688066000017,53325.425129040006
2025-03-15,12:46:28.000,74,11084366,12845,0,1742042787,12908.33980316,131.9688066000017,53325.34827072001
2025-03-15,12:46:29.000,74,11084347,12805,0,1742042788,12908.555365079992,132.12388746000215,53325.306348000006
2025-03-15,12:46:30.000,74,11084385,12525,0,1742042789,12908.952807369998,132.29306658000132,53325.285386640004
2025-03-15,12:46:31.000,74,11084370,12725,0,1742042790,12909.282886559995,132.4622457000005,53325.1666056
2025-03-15,12:46:32.000,74,11084373,12965,0,1742042791,12909.612965749991,132.63847394999902,53325.04782456
2025-03-15,12:46:33.000,74,11084348,12805,0,1742042792,12909.976726489993,132.68076873000246,53325.0268632
2025-03-15,12:46:34.000,74,11084352,12885,0,1742042793,12910.145134239989,132.3142139699994,53325.05481168
2025-03-15,12:46:35.000,74,11084367,12885,0,1742042794,12910.35395985,131.5106131499997,53325.05481168
2025-03-15,12:46:36.000,74,11084352,12645,0,1742042795,12910.61667594,130.5589805999989,53325.2015412
2025-03-15,12:46:37.000,74,11084403,12805,0,1742042796,12910.54931283999,129.83292020999943,53325.257438160006
2025-03-15,12:46:38.000,74,11084407,12805,0,1742042797,12910.49542236,129.32538285000192,53325.481026
2025-03-15,12:46:39.000,74,11084352,12565,0,1742042798,12910.42805925999,129.05751591000444,53325.62775552
2025-03-15,12:46:40.000,74,11084411,12805,0,1742042799,12910.41458664,128.89538592000463,53325.73256232001
2025-03-15,12:46:41.000,74,11084329,12805,0,1742042800,12910.313541989999,129.07161417000316,53325.83736912
2025-03-15,12:46:42.000,74,11084357,12805,0,1742042801,12910.124925309989,129.2266950300036,53326.03300848
2025-03-15,12:46:43.000,74,11084412,12525,0,1742042802,12910.138397929994,129.1632528600021,53326.15877664
2025-03-15,12:46:44.000,74,11084396,12445,0,1742042803,12910.232706269999,129.09276156000124,53326.34044176
2025-03-15,12:46:45.000,74,11084281,13045,0,1742042804,12910.340487229994,129.25489155000105,53326.4941584
2025-03-15,12:46:46.000,74,11084371,12645,0,1742042805,12910.165343169989,129.93160802999773,53326.55704248
2025-03-15,12:46:47.000,74,11084357,12805,0,1742042806,12909.835263979992,131.14405839000392,53326.696784880005
2025-03-15,12:46:48.000,74,11084386,12605,0,1742042807,12909.33677704,132.12388746000215,53326.7736432
2025-03-15,12:46:49.000,74,11084334,12765,0,1742042808,12908.851762719998,132.27191919000325,53326.90639848001
2025-03-15,12:46:50.000,74,11084412,12685,0,1742042809,12908.413902569991,131.9194626899989,53327.0181924
2025-03-15,12:46:51.000,74,11084382,12685,0,1742042810,12908.104032309995,131.44012184999883,53327.03915376
2025-03-15,12:46:52.000,74,11084345,12445,0,1742042811,12907.94909717999,130.9819284000041,53327.10902496
2025-03-15,12:46:53.000,74,11084390,12645,0,1742042812,12907.94909717999,130.61537364000105,53327.11601208
2025-03-15,12:46:54.000,74,11084405,12605,0,1742042813,12908.164659099995,130.3968506099991,53327.05312800001
2025-03-15,12:46:55.000,74,11084396,12685,0,1742042814,12908.602519250002,130.25586801000463,53326.99024392
2025-03-15,12:46:56.000,74,11084384,12965,0,1742042815,12909.11447881,130.2135732300012,53327.01120528
2025-03-15,12:46:57.000,74,11084351,12605,0,1742042816,12909.51865741,130.34045757000422,53327.02517952001
2025-03-15,12:46:58.000,74,11084397,12765,0,1742042817,12910.185552099989,130.262917140004,53327.02517952001
2025-03-15,12:46:59.000,74,11084338,12885,0,1742042818,12910.771611069991,130.0866888899982,53327.04614088
2025-03-15,12:47:00.000,74,11084345,12685,0,1742042819,12911.364406349989,130.38275235000037,53327.14396056001
2025-03-15,12:47:01.000,74,11084388,12685,0,1742042820,12911.87636591,130.9678301399981,53327.22081888001
2025-03-15,12:47:02.000,74,11084387,12765,0,1742042821,12912.549996909998,131.38372881000396,53327.227806
2025-03-15,12:47:03.000,74,11084341,12965,0,1742042822,12913.270782079991,131.27799185999902,53327.318638560006
2025-03-15,12:47:04.000,74,11084364,12525,0,1742042823,12913.829895809999,131.2638936000003,53327.49331656
2025-03-15,12:47:05.000,74,11084385,12885,0,1742042824,12914.079139279995,131.1158618699992,53327.50729080001
2025-03-15,12:47:06.000,74,11084358,12925,0,1742042825,12914.200392859995,130.90438797000388,53327.66799456
2025-03-15,12:47:07.000,74,11084404,12565,0,1742042826,12914.530472049992,130.48144016999868,53327.83568544
2025-03-15,12:47:08.000,74,11084379,12845,0,1742042827,12914.914441719993,130.0655415000001,53327.9963892
2025-03-15,12:47:09.000,74,11084369,12725,0,1742042828,12915.28493876999,129.84701846999815,53328.08023464001
2025-03-15,12:47:10.000,74,11084322,12645,0,1742042829,12915.61501796,129.804723690002,53328.24792552001
2025-03-15,12:47:11.000,74,11084388,12725,0,1742042830,12915.985515009997,129.78357630000392,53328.38766792
2025-03-15,12:47:12.000,74,11084365,13125,0,1742042831,12916.194340619993,129.63554457000282,53328.50644896
2025-03-15,12:47:13.000,74,11084391,12605,0,1742042832,12916.167395379998,129.63554457000282,53328.611255760006
2025-03-15,12:47:14.000,74,11084363,12605,0,1742042833,12915.736271540001,129.86111673000414,53328.709075440005
2025-03-15,12:47:15.000,74,11084369,12845,0,1742042834,12915.33209294,130.0655415000001,53328.806895120004
2025-03-15,12:47:16.000,74,11084366,12765,0,1742042835,12915.10305839999,129.91750976999901,53328.82086936001
2025-03-15,12:47:17.000,74,11084389,12765,0,1742042836,12914.981804819989,129.79062543000327,53328.9047148
2025-03-15,12:47:18.000,74,11084359,12885,0,1742042837,12914.799924450002,129.9527554200031,53328.86279208
2025-03-15,12:47:19.000,74,11084316,12765,0,1742042838,12914.584362529997,130.18537671000377,53328.85580496
2025-03-15,12:47:20.000,74,11084330,12845,0,1742042839,12914.26775595999,130.40389973999845,53328.89074056
2025-03-15,12:47:21.000,74,11084368,12565,0,1742042840,12913.951149389999,130.62947189999977,53328.89074056
2025-03-15,12:47:22.000,74,11084370,12685,0,1742042841,12913.479607690002,131.01012492000154,53328.84183072
2025-03-15,12:47:23.000,74,11084377,12765,0,1742042842,12912.630832629999,131.46126924000419,53328.778946640006
2025-03-15,12:47:24.000,74,11084376,12685,0,1742042843,12911.478923619994,131.89831530000083,53328.79292088
2025-03-15,12:47:25.000,74,11084370,12965,0,1742042844,12910.69077534999,131.92651181999827,53328.709075440005
2025-03-15,12:47:26.000,74,11084341,12765,0,1742042845,12910.421322949995,131.89126617000147,53328.6951012
2025-03-15,12:47:27.000,74,11084326,12805,0,1742042846,12910.441531879995,131.85602052000468,53328.70208832001
2025-03-15,12:47:28.000,74,11084347,12685,0,1742042847,12910.273124129999,132.15913310999895,53328.71606256
2025-03-15,12:47:29.000,74,11084384,12805,0,1742042848,12910.050825899998,132.44814744000178,53328.81388224
2025-03-15,12:47:30.000,74,11084363,13005,0,1742042849,12909.983462800003,132.6737196000031,53328.946637520006
2025-03-15,12:47:31.000,74,11084359,12845,0,1742042850,12910.172079479999,132.80060393999884,53329.00253448
2025-03-15,12:47:32.000,74,11084354,13205,0,1742042851,12910.360696159994,132.4622457000005,53329.17022536
2025-03-15,12:47:33.000,74,11084386,12645,0,1742042852,12910.542576529995,132.17323136999767,53329.2890064
2025-03-15,12:47:34.000,74,11084336,12925,0,1742042853,12910.812028929991,132.08864180999808,53329.428748800005
2025-03-15,12:47:35.000,74,11084377,12525,0,1742042854,12911.384615279989,131.98995398999978,53329.58246544
2025-03-15,12:47:36.000,74,11084314,12965,0,1742042855,12912.078455210001,131.84897138999804,53329.77810480001
2025-03-15,12:47:37.000,74,11084362,12605,0,1742042856,12912.812713,131.65159575000143,53329.9178472
2025-03-15,12:47:38.000,74,11084370,12325,0,1742042857,12913.425717209997,131.4119253300014,53330.10649944
2025-03-15,12:47:39.000,74,11084358,12885,0,1742042858,12913.850104739999,131.33438490000117,53330.23925472001
2025-03-15,12:47:40.000,74,11084379,12565,0,1742042859,12914.21386548,131.48946576000162,53330.40694560001
2025-03-15,12:47:41.000,74,11084393,12925,0,1742042860,12914.139766069995,131.73618531000102,53330.51873952
2025-03-15,12:47:42.000,74,11084362,12685,0,1742042861,12914.018512489994,131.9194626899989,53330.65848192
2025-03-15,12:47:43.000,74,11084365,12845,0,1742042862,12914.018512489994,132.04634703000193,53330.8261728
2025-03-15,12:47:44.000,74,11084367,13125,0,1742042863,12914.06566665999,132.17323136999767,53330.94495384
2025-03-15,12:47:45.000,74,11084310,12725,0,1742042864,12914.180183929995,132.3635578800022,53331.0357864
2025-03-15,12:47:46.000,74,11084394,12765,0,1742042865,12914.240810719995,132.75830916000268,53331.2104644
2025-03-15,12:47:47.000,74,11084332,12605,0,1742042866,12914.22733809999,133.35748520999914,53331.28732272001
2025-03-15,12:47:48.000,74,11084369,12725,0,1742042867,12914.442900019996,133.7381382300009,53331.38514240001
2025-03-15,12:47:49.000,74,11084324,13165,0,1742042868,12914.705616109997,133.85092430999794,53331.48296208001
2025-03-15,12:47:50.000,74,11084330,12365,0,1742042869,12915.015486369994,133.99895603999903,53331.49693632
2025-03-15,12:47:51.000,74,11084367,12485,0,1742042870,12915.43313759,134.10469299000397,53331.58078176001
2025-03-15,12:47:52.000,74,11084375,12765,0,1742042871,12915.716062610001,134.07649646999926,53331.63667872
2025-03-15,12:47:53.000,74,11084340,13005,0,1742042872,12915.581336409996,134.17518429000484,53331.678601440006
2025-03-15,12:47:54.000,74,11084388,12645,0,1742042873,12915.31188401,134.68272165000235,53331.74847264001
2025-03-15,12:47:55.000,74,11084350,12965,0,1742042874,12915.14347625999,134.95763771999918,53331.76943400001
2025-03-15,12:47:56.000,74,11084407,12605,0,1742042875,12914.900969099988,135.246652050002,53331.81135672
2025-03-15,12:47:57.000,74,11084367,12645,0,1742042876,12914.954859579993,135.66255072000058,53331.74148552
2025-03-15,12:47:58.000,74,11084311,12725,0,1742042877,12915.359038179995,136.16303894999874,53331.72052416001
2025-03-15,12:47:59.000,74,11084404,12965,0,1742042878,12915.628490579991,136.480249799999,53331.68558856
2025-03-15,12:48:00.000,74,11084393,12725,0,1742042879,12915.918151910002,136.480249799999,53331.62270448001
2025-03-15,12:48:01.000,74,11084364,12845,0,1742042880,12915.965306079997,136.36041459000262,53331.64366584
2025-03-15,12:48:02.000,74,11084378,12605,0,1742042881,12915.945097149997,136.0995967800045,53331.559820400005
2025-03-15,12:48:03.000,74,11084390,12685,0,1742042882,12915.796898330002,135.79648419000296,53331.48296208001
2025-03-15,12:48:04.000,74,11084363,12565,0,1742042883,12915.45334652,135.56386290000228,53331.41309088001
2025-03-15,12:48:05.000,74,11084384,12845,0,1742042884,12914.921178029988,135.3946837800031,53331.25937424
2025-03-15,12:48:06.000,74,11084366,12565,0,1742042885,12914.469845259991,135.31714335000288,53331.11264472
2025-03-15,12:48:07.000,74,11084334,12805,0,1742042886,12914.442900019996,135.04927640999813,53330.97988944001
2025-03-15,12:48:08.000,74,11084397,12765,0,1742042887,12914.557417290001,134.9717359799979,53330.80521144
2025-03-15,12:48:09.000,74,11084382,13125,0,1742042888,12914.712352419992,135.22550466000393,53330.8261728
2025-03-15,12:48:10.000,74,11084359,12445,0,1742042889,12914.887496479998,135.2818976999988,53330.63752056
2025-03-15,12:48:11.000,74,11084346,12805,0,1742042890,12914.968332199998,135.27484856999945,53330.53970088
2025-03-15,12:48:12.000,74,11084370,13005,0,1742042891,12914.988541129998,135.246652050002,53330.45585544001
2025-03-15,12:48:13.000,74,11084354,12765,0,1742042892,12915.23104829,135.13386596999771,53330.29515168
2025-03-15,12:48:14.000,74,11084378,12445,0,1742042893,12915.460082829995,134.7250164299985,53330.24624184
2025-03-15,12:48:15.000,74,11084366,12925,0,1742042894,12915.51397331,134.40075644999888,53330.099512320005
2025-03-15,12:48:16.000,74,11084348,12765,0,1742042895,12915.648699509991,134.344363410004,53329.931821440005
2025-03-15,12:48:17.000,74,11084328,12725,0,1742042896,12916.093295969993,134.43600210000295,53329.79906616
2025-03-15,12:48:18.000,74,11084322,12525,0,1742042897,12916.699563869995,134.76731121000194,53329.7431692
2025-03-15,12:48:19.000,74,11084367,12565,0,1742042898,12917.110478779992,134.96468684999854,53329.666310880006
2025-03-15,12:48:20.000,74,11084341,12605,0,1742042899,12917.359722249988,135.13386596999771,53329.61041392001
2025-03-15,12:48:21.000,74,11084420,12565,0,1742042900,12917.588756789999,135.38763465000375,53329.547529840005
2025-03-15,12:48:22.000,74,11084390,13005,0,1742042901,12917.656119889994,135.53566638000484,53329.498620000006
2025-03-15,12:48:23.000,74,11084380,12965,0,1742042902,12917.66285619999,135.44402768999862,53329.449710160006
2025-03-15,12:48:24.000,74,11084333,12605,0,1742042903,12917.62243833999,135.11271857999964,53329.40080032001
2025-03-15,12:48:25.000,74,11084387,12565,0,1742042904,12917.595493099994,134.66157426000427,53329.47067152001
2025-03-15,12:48:26.000,74,11084331,12605,0,1742042905,12917.72348298999,134.01305429999775,53329.428748800005
2025-03-15,12:48:27.000,74,11084342,12645,0,1742042906,12917.676328819995,133.39977999000257,53329.44272304001
2025-03-15,12:48:28.000,74,11084385,12765,0,1742042907,12917.386667489998,133.13191304999782,53329.50560712
2025-03-15,12:48:29.000,74,11084368,12725,0,1742042908,12917.191314499993,133.06142175000423,53329.449710160006
2025-03-15,12:48:30.000,74,11084385,12725,0,1742042909,12917.164369259997,133.0684708800036,53329.45669728
2025-03-15,12:48:31.000,74,11084387,12685,0,1742042910,12917.157632950002,133.1671587000019,53329.42176168001
2025-03-15,12:48:32.000,74,11084383,12725,0,1742042911,12917.144160329997,133.34338695000042,53329.35189048001
2025-03-15,12:48:33.000,74,11084441,12605,0,1742042912,12917.049851989992,133.2658465200002,53329.282019280006
2025-03-15,12:48:34.000,74,11084404,12965,0,1742042913,12916.659146009995,133.20945347999805,53329.261057920005
2025-03-15,12:48:35.000,74,11084411,12445,0,1742042914,12916.187604309998,133.0684708800036,53329.142276880004
2025-03-15,12:48:36.000,74,11084378,12605,0,1742042915,12915.931624529992,133.04027435999888,53329.07240568
2025-03-15,12:48:37.000,74,11084405,12685,0,1742042916,12915.776689400001,132.90634089000378,53329.03747008001
2025-03-15,12:48:38.000,74,11084387,12765,0,1742042917,12915.817107260002,132.60322830000223,53328.89074056
2025-03-15,12:48:39.000,74,11084349,12685,0,1742042918,12915.850788809992,132.2789683200026,53328.827856480006
2025-03-15,12:48:40.000,74,11084370,12725,0,1742042919,12915.904679289997,132.04634703000193,53328.71606256
2025-03-15,12:48:41.000,74,11084391,12725,0,1742042920,12916.032669179993,131.89126617000147,53328.73702392
2025-03-15,12:48:42.000,74,11084385,12525,0,1742042921,12916.167395379998,131.9335609500049,53328.71606256
2025-03-15,12:48:43.000,74,11084390,12525,0,1742042922,12916.34253943999,132.14503485000023,53328.6951012
2025-03-15,12:48:44.000,74,11084298,12805,0,1742042923,12916.719772799996,132.34945962000347,53328.66715272
2025-03-15,12:48:45.000,74,11084366,12805,0,1742042924,12917.224996049998,132.74421090000396,53328.56933304
2025-03-15,12:48:46.000,74,11084381,12685,0,1742042925,12917.777373469995,133.19535521999933,53328.639204240004
2025-03-15,12:48:47.000,74,11084382,13045,0,1742042926,12918.03335325,133.74518736000027,53328.62523
2025-03-15,12:48:48.000,74,11084334,12605,0,1742042927,12918.349959819992,134.13993864000076,53328.64619136
2025-03-15,12:48:49.000,74,11084317,12765,0,1742042928,12918.90233723999,134.33731428000465,53328.68811408
2025-03-15,12:48:50.000,74,11084373,12725,0,1742042929,12919.495132520002,134.33731428000465,53328.74401104
2025-03-15,12:48:51.000,74,11084371,12685,0,1742042930,12919.865629569998,134.51354253000318,53328.86977920001
2025-03-15,12:48:52.000,74,11084371,12765,0,1742042931,12920.034037319994,134.70386904000043,53328.86279208
2025-03-15,12:48:53.000,74,11084364,12605,0,1742042932,12920.14181827999,134.66862339000363,53328.95362464
2025-03-15,12:48:54.000,74,11084348,12645,0,1742042933,12920.296753409995,134.49239513999783,53329.03048296
2025-03-15,12:48:55.000,74,11084371,12525,0,1742042934,12920.45168854,134.39370731999952,53328.98856024001
2025-03-15,12:48:56.000,74,11084364,12845,0,1742042935,12920.775031420002,134.330265149998,53329.114328400006
2025-03-15,12:48:57.000,74,11084356,12725,0,1742042936,12921.051220129993,134.14698777000012,53329.23310944001
2025-03-15,12:48:58.000,74,11084371,12765,0,1742042937,12921.037747509989,134.15403689999948,53329.282019280006
2025-03-15,12:48:59.000,74,11084346,12805,0,1742042938,12921.078165369989,134.35846167000273,53329.3588776
2025-03-15,12:49:00.000,74,11084359,12685,0,1742042939,12921.36109038999,134.5910829600034,53329.449710160006
2025-03-15,12:49:01.000,74,11084381,12645,0,1742042940,12921.61033386,134.66157426000427,53329.58945256001
2025-03-15,12:49:02.000,74,11084347,12725,0,1742042941,12921.792214230001,134.73206555999786,53329.58945256001
2025-03-15,12:49:03.000,74,11084407,12765,0,1742042942,12921.866313639992,134.675672520003,53329.73618208001
2025-03-15,12:49:04.000,74,11084400,12565,0,1742042943,12921.926940429992,134.52059166000254,53329.73618208001
2025-03-15,12:49:05.000,74,11084335,12645,0,1742042944,12922.068402939993,134.344363410004,53329.84098888
2025-03-15,12:49:06.000,74,11084326,12725,0,1742042945,12922.203129139998,134.29501950000122,53329.89688584
2025-03-15,12:49:07.000,74,11084326,12525,0,1742042946,12922.533208329995,134.4430512300023,53329.95976992
2025-03-15,12:49:08.000,74,11084357,12605,0,1742042947,12922.62078035999,134.71796729999915,53329.96675704
2025-03-15,12:49:09.000,74,11084333,12805,0,1742042948,12922.62751667,134.83075338000344,53330.001692640006
2025-03-15,12:49:10.000,74,11084341,12605,0,1742042949,12922.51973570999,134.60518122000212,53330.050602480005
2025-03-15,12:49:11.000,74,11084357,12565,0,1742042950,12922.304173789998,134.13993864000076,53330.03662824
2025-03-15,12:49:12.000,74,11084401,12845,0,1742042951,12922.169447589993,133.76633474999835,53330.08553808
2025-03-15,12:49:13.000,74,11084376,12805,0,1742042952,12922.236810689988,133.6394504100026,53330.14143504001
2025-03-15,12:49:14.000,74,11084339,12605,0,1742042953,12922.378273199989,133.64649954000197,53330.1274608
2025-03-15,12:49:15.000,74,11084378,12605,0,1742042954,12922.41869105999,133.55486085000302,53330.0575896
2025-03-15,12:49:16.000,74,11084405,12885,0,1742042955,12922.64098928999,133.53371345999767,53330.099512320005
2025-03-15,12:49:17.000,74,11084363,12725,0,1742042956,12922.80266072999,133.74518736000027,53329.980731280004
2025-03-15,12:49:18.000,74,11084322,13205,0,1742042957,12922.91044169,133.91436647999944,53329.93880856
2025-03-15,12:49:19.000,74,11084373,12565,0,1742042958,12922.991277410001,133.97780865000095,53329.89688584
2025-03-15,12:49:20.000,74,11084339,12805,0,1742042959,12923.072113130002,134.217479070001,53329.82701464001
2025-03-15,12:49:21.000,74,11084401,12925,0,1742042960,12923.200103019997,134.45010036000167,53329.78509192001
2025-03-15,12:49:22.000,74,11084379,12765,0,1742042961,12923.321356599998,134.48534600999847,53329.72220784
2025-03-15,12:49:23.000,74,11084366,12925,0,1742042962,12923.415664939988,134.55583730999933,53329.82002752
2025-03-15,12:49:24.000,74,11084400,12965,0,1742042963,12923.429137559993,134.33731428000465,53329.85496312001
2025-03-15,12:49:25.000,74,11084361,12565,0,1742042964,12923.375247079988,133.86502257000393,53329.82701464001
2025-03-15,12:49:26.000,74,11084368,12605,0,1742042965,12923.274202430002,133.42092738000065,53329.90387296001
2025-03-15,12:49:27.000,74,11084385,12605,0,1742042966,12922.991277410001,133.07552001000295,53329.93880856
2025-03-15,12:49:28.000,74,11084331,12805,0,1742042967,12922.553417259995,132.8710952399997,53329.92483432001
2025-03-15,12:49:29.000,74,11084385,12965,0,1742042968,12922.216601759988,132.64552307999838,53330.02265400001
2025-03-15,12:49:30.000,74,11084360,12485,0,1742042969,12922.129029729993,132.48339308999857,53330.099512320005
2025-03-15,12:49:31.000,74,11084382,12725,0,1742042970,12922.270492239993,132.28601745000196,53330.13444792
2025-03-15,12:49:32.000,74,11084410,12765,0,1742042971,12922.385009509999,132.38470527000027,53330.2322676
2025-03-15,12:49:33.000,74,11084328,12605,0,1742042972,12922.45910891999,132.51863874000264,53330.28117744001
2025-03-15,12:49:34.000,74,11084382,12805,0,1742042973,12922.452372609994,132.4129017899977,53330.33008728001
2025-03-15,12:49:35.000,74,11084348,12765,0,1742042974,12922.364800579999,132.33536136000475,53330.32310016
2025-03-15,12:49:36.000,74,11084330,12765,0,1742042975,12922.122293419998,132.32831222999812,53330.35104864
2025-03-15,12:49:37.000,74,11084382,12965,0,1742042976,12921.832632090001,132.3142139699994,53330.37899712001
2025-03-15,12:49:38.000,74,11084376,12765,0,1742042977,12921.62380647999,132.12388746000215,53330.34406152
2025-03-15,12:49:39.000,74,11084355,12965,0,1742042978,12921.38129931999,131.94765921000362,53330.337074400006
2025-03-15,12:49:40.000,74,11084374,13005,0,1742042979,12921.21962787999,132.06044529000064,53330.30912592001
2025-03-15,12:49:41.000,74,11084324,12525,0,1742042980,12921.253309429994,132.25782093000453,53330.28117744001
2025-03-15,12:49:42.000,74,11084405,12965,0,1742042981,12921.3678267,132.40585265999835,53330.26021608001
2025-03-15,12:49:43.000,74,11084376,12725,0,1742042982,12921.536234449995,132.5750317800048,53330.13444792
2025-03-15,12:49:44.000,74,11084337,12685,0,1742042983,12921.812423160001,132.7371617700046,53330.09252520001
2025-03-15,12:49:45.000,74,11084370,12685,0,1742042984,12922.310910099994,132.7371617700046,53330.08553808
2025-03-15,12:49:46.000,74,11084395,12685,0,1742042985,12922.755506559995,132.80060393999884,53330.08553808
2025-03-15,12:49:47.000,74,11084333,12605,0,1742042986,12923.132739920002,132.7724074200014,53330.02964112
2025-03-15,12:49:48.000,74,11084340,12685,0,1742042987,12923.193366710002,132.65962134000438,53330.04361536001
2025-03-15,12:49:49.000,74,11084325,12525,0,1742042988,12922.971068480001,132.55388438999944,53329.97374416001
2025-03-15,12:49:50.000,74,11084323,12765,0,1742042989,12922.735297629995,132.53273700000136,53329.92483432001
2025-03-15,12:49:51.000,74,11084347,12805,0,1742042990,12922.60730774,132.37060701000155,53329.93880856
2025-03-15,12:49:52.000,74,11084358,12645,0,1742042991,12922.634252979995,132.10978920000343,53329.95278280001
2025-03-15,12:49:53.000,74,11084389,12765,0,1742042992,12922.68814346,131.89126617000147,53329.90387296001
2025-03-15,12:49:54.000,74,11084369,12965,0,1742042993,12922.60057142999,132.0181505100045,53329.84098888
2025-03-15,12:49:55.000,74,11084353,13005,0,1742042994,12922.74203393999,132.08864180999808,53329.75714344001
2025-03-15,12:49:56.000,74,11084378,12685,0,1742042995,12922.8498149,132.08864180999808,53329.72919496
2025-03-15,12:49:57.000,74,11084433,12605,0,1742042996,12922.957595859996,131.98995398999978,53329.645349520004
2025-03-15,12:49:58.000,74,11084364,12605,0,1742042997,12922.917177999996,131.91241355999955,53329.51958136001
2025-03-15,12:49:59.000,74,11084371,12805,0,1742042998,12922.68814346,131.86306965000404,53329.50560712
2025-03-15,12:50:00.000,74,11084377,12925,0,1742042999,12922.445636299999,131.82782399999996,53329.379838960005
2025-03-15,12:50:01.000,74,11084354,12925,0,1742043000,12922.43889998999,131.75028356999974,53329.37285184001
2025-03-15,12:50:02.000,74,11084348,12965,0,1742043001,12922.52647202,131.63749749000272,53329.22612232
2025-03-15,12:50:03.000,74,11084350,12565,0,1742043002,12922.53994463999,131.4471709799982,53329.19118672
2025-03-15,12:50:04.000,74,11084386,12725,0,1742043003,12922.50626309,131.10881273999985,53329.06541856001
2025-03-15,12:50:05.000,74,11084328,12285,0,1742043004,12922.512999399994,130.67881581000256,53328.98856024001
2025-03-15,12:50:06.000,74,11084387,12805,0,1742043005,12922.62078035999,130.40389973999845,53328.86977920001
2025-03-15,12:50:07.000,74,11084370,12845,0,1742043006,12922.76897918,130.51668582000275,53328.81388224
2025-03-15,12:50:08.000,74,11084378,12605,0,1742043007,12922.930650620001,130.82684754000366,53328.73003680001
2025-03-15,12:50:09.000,74,11084394,12685,0,1742043008,12922.991277410001,130.71406145999936,53328.70208832001
2025-03-15,12:50:10.000,74,11084364,12605,0,1742043009,12922.76897918,130.6224227700004,53328.60426864001
2025-03-15,12:50:11.000,74,11084390,12445,0,1742043010,12922.411954749994,130.55193146999954,53328.51343608001
2025-03-15,12:50:12.000,74,11084322,12965,0,1742043011,12922.095348180002,130.4250471300038,53328.450552
2025-03-15,12:50:13.000,74,11084338,12925,0,1742043012,12921.657488029996,130.19242584000312,53328.34574520001
2025-03-15,12:50:14.000,74,11084397,12805,0,1742043013,12921.091637989994,130.07963975999883,53328.16408008
2025-03-15,12:50:15.000,74,11084337,12525,0,1742043014,12920.606623669992,130.10078715000418,53328.157092960006
2025-03-15,12:50:16.000,74,11084357,12725,0,1742043015,12920.357380199996,130.20652410000184,53327.97542784
2025-03-15,12:50:17.000,74,11084363,12965,0,1742043016,12920.45168854,130.248818879998,53327.88459528
2025-03-15,12:50:18.000,74,11084394,12845,0,1742043017,12920.734613560002,130.0514432400014,53327.86363392001
2025-03-15,12:50:19.000,74,11084394,12885,0,1742043018,12920.849130829993,129.84701846999815,53327.79376272001
2025-03-15,12:50:20.000,74,11084343,12805,0,1742043019,12920.869339759993,129.69898674000433,53327.751840000004
2025-03-15,12:50:21.000,74,11084366,12765,0,1742043020,12920.768295109992,129.74128152000048,53327.70991728
2025-03-15,12:50:22.000,74,11084402,12605,0,1742043021,12920.707668319992,129.8188219500007,53327.66799456
2025-03-15,12:50:23.000,74,11084364,12485,0,1742043022,12920.545996879991,129.98095194000052,53327.59113624
2025-03-15,12:50:24.000,74,11084388,12725,0,1742043023,12920.566205809992,129.93160802999773,53327.51427792
2025-03-15,12:50:25.000,74,11084320,12525,0,1742043024,12920.734613560002,129.82587108000007,53327.47934232001
2025-03-15,12:50:26.000,74,11084372,13005,0,1742043025,12920.808712969992,129.78357630000392,53327.39549688
2025-03-15,12:50:27.000,74,11084285,12885,0,1742043026,12920.849130829993,129.91750976999901,53327.27671584
2025-03-15,12:50:28.000,74,11084339,12645,0,1742043027,12920.862603449998,129.98095194000052,53327.269728720006
2025-03-15,12:50:29.000,74,11084329,13005,0,1742043028,12921.017538579988,129.85406760000478,53327.227806
2025-03-15,12:50:30.000,74,11084331,12845,0,1742043029,12921.192682639994,129.804723690002,53327.17190904001
2025-03-15,12:50:31.000,74,11084350,12605,0,1742043030,12921.34088145999,129.69898674000433,53327.12299920001
2025-03-15,12:50:32.000,74,11084370,12845,0,1742043031,12921.46887135,129.74833064999984,53327.05312800001
2025-03-15,12:50:33.000,74,11084314,12805,0,1742043032,12921.46213503999,129.98095194000052,53327.00421816001
2025-03-15,12:50:34.000,74,11084359,12805,0,1742043033,12921.50255289999,130.10078715000418,53326.864475760005
2025-03-15,12:50:35.000,74,11084390,12565,0,1742043034,12921.46213503999,130.34045757000422,53326.78063032
2025-03-15,12:50:36.000,74,11084397,12885,0,1742043035,12921.21962787999,130.71406145999936,53326.64088792001
2025-03-15,12:50:37.000,74,11084370,12365,0,1742043036,12920.916493930003,130.96078100999875,53326.578003840004
2025-03-15,12:50:38.000,74,11084406,12725,0,1742043037,12920.626832599992,130.9184862300026,53326.52210688001
2025-03-15,12:50:39.000,74,11084424,12845,0,1742043038,12920.26980817,130.40389973999845,53326.50114552001
2025-03-15,12:50:40.000,74,11084368,12685,0,1742043039,12919.993619459994,129.82587108000007,53326.3893516
2025-03-15,12:50:41.000,74,11084394,12565,0,1742043040,12919.629858719993,129.30423546000384,53326.361403120005
2025-03-15,12:50:42.000,74,11084327,12885,0,1742043041,12919.11116285,129.0011228700023,53326.29851904
2025-03-15,12:50:43.000,74,11084422,12725,0,1742043042,12918.504894949998,128.89538592000463,53326.144802400006
2025-03-15,12:50:44.000,74,11084384,13085,0,1742043043,12918.006408009991,128.8037472299984,53326.074931200004
2025-03-15,12:50:45.000,74,11084385,13125,0,1742043044,12917.62917465,128.68391202000203,53325.94217592
2025-03-15,12:50:46.000,74,11084362,12845,0,1742043045,12917.393403799993,128.48653637999814,53325.809420640006
2025-03-15,12:50:47.000,74,11084344,12885,0,1742043046,12917.063324609997,128.23981682999874,53325.76749792
2025-03-15,12:50:48.000,74,11084400,12925,0,1742043047,12916.558101359995,128.11998162000236,53325.655704
2025-03-15,12:50:49.000,74,11084376,13125,0,1742043048,12916.153922759993,128.1763746600045,53325.48801312
2025-03-15,12:50:50.000,74,11084381,12645,0,1742043049,12916.019196560002,128.45129073000135,53325.4111548
2025-03-15,12:50:51.000,74,11084373,12645,0,1742043050,12916.019196560002,128.63456810999924,53325.33429648
2025-03-15,12:50:52.000,74,11084376,12805,0,1742043051,12915.972042389993,128.71915766999882,53325.22250256
2025-03-15,12:50:53.000,74,11084424,12765,0,1742043052,12915.830579879992,128.67686289000267,53325.18057984001
2025-03-15,12:50:54.000,74,11084410,13005,0,1742043053,12915.850788809992,128.52883116000157,53325.07577304
2025-03-15,12:50:55.000,74,11084411,12685,0,1742043054,12915.790162019992,128.3314555199977,53325.08276016001
2025-03-15,12:50:56.000,74,11084411,12725,0,1742043055,12915.790162019992,128.21866944000067,53325.00590184
2025-03-15,12:50:57.000,74,11084375,12765,0,1742043056,12915.689117369991,128.11998162000236,53324.94301776001
2025-03-15,12:50:58.000,74,11084337,12605,0,1742043057,12915.796898330002,127.83096728999953,53324.852185200005
2025-03-15,12:50:59.000,74,11084382,12645,0,1742043058,12915.897942980002,127.6899846899978,53324.8172496
2025-03-15,12:51:00.000,74,11084366,12645,0,1742043059,12915.985515009997,127.75342685999931,53324.76135264
2025-03-15,12:51:01.000,74,11084373,12725,0,1742043060,12916.019196560002,127.82391816000018,53324.65654584001
2025-03-15,12:51:02.000,74,11084362,12845,0,1742043061,12916.073087039993,127.54195296000398,53324.62161024
2025-03-15,12:51:03.000,74,11084369,12605,0,1742043062,12915.972042389993,127.06966125000326,53324.565713280004
2025-03-15,12:51:04.000,74,11084361,12805,0,1742043063,12915.668908439991,126.6396643199987,53324.50981632001
2025-03-15,12:51:05.000,74,11084381,12605,0,1742043064,12915.170421499999,126.16737260999798,53324.46090648001
2025-03-15,12:51:06.000,74,11084422,12965,0,1742043065,12914.671934559992,125.73032655000134,53324.398022400004
2025-03-15,12:51:07.000,74,11084386,12445,0,1742043066,12914.06566665999,125.42721395999979,53324.35609968
2025-03-15,12:51:08.000,74,11084327,12765,0,1742043067,12913.708642229998,125.08180659000209,53324.34212544001
2025-03-15,12:51:09.000,74,11084309,12685,0,1742043068,12913.560443410002,124.85623443000077,53324.251292880006
2025-03-15,12:51:10.000,74,11084380,12565,0,1742043069,12913.412244589992,124.61656401000073,53324.24430576001
2025-03-15,12:51:11.000,74,11084294,12485,0,1742043070,12913.149528499991,124.46853227999964,53324.16744744
2025-03-15,12:51:12.000,74,11084393,12885,0,1742043071,12912.731877279999,124.50377793000371,53324.15347320001
2025-03-15,12:51:13.000,74,11084374,12725,0,1742043072,12912.152554619992,124.82098878000397,53324.0486664
2025-03-15,12:51:14.000,74,11084392,12805,0,1742043073,12911.930256389991,125.23688745000254,53324.05565352001
2025-03-15,12:51:15.000,74,11084340,12725,0,1742043074,12911.741639709995,125.42016483000043,53323.98578232001
2025-03-15,12:51:16.000,74,11084367,12645,0,1742043075,12911.60691350999,125.42016483000043,53323.92289824
2025-03-15,12:51:17.000,74,11084371,12645,0,1742043076,12911.492396239999,125.32852614000149,53323.915911120006
2025-03-15,12:51:18.000,74,11084396,12725,0,1742043077,12911.391351589999,125.11000310999952,53323.88097552
2025-03-15,12:51:19.000,74,11084333,12605,0,1742043078,12911.229680149998,124.92672573000164,53323.85302704
2025-03-15,12:51:20.000,74,11084374,12765,0,1742043079,12910.940018820002,124.95492224999907,53323.734246
2025-03-15,12:51:21.000,74,11084364,12645,0,1742043080,12910.785083689996,125.40606657000171,53323.67136192001
2025-03-15,12:51:22.000,74,11084377,12565,0,1742043081,12910.818765240001,125.61049133999768,53323.5945036
2025-03-15,12:51:23.000,74,11084349,12685,0,1742043082,12911.000645610002,125.61754047000431,53323.55258088001
2025-03-15,12:51:24.000,74,11084337,12605,0,1742043083,12911.256625389993,125.59639307999896,53323.44078696
2025-03-15,12:51:25.000,74,11084380,12645,0,1742043084,12911.67427661,125.836063499999,53323.4198256
2025-03-15,12:51:26.000,74,11084341,12725,0,1742043085,12912.246862959997,126.30835520999972,53323.33598016001
2025-03-15,12:51:27.000,74,11084378,12965,0,1742043086,12912.671250489999,126.72425387999829,53323.30104456
2025-03-15,12:51:28.000,74,11084374,13045,0,1742043087,12913.07542909,127.0978577700007,53323.14732792001
2025-03-15,12:51:29.000,74,11084305,12685,0,1742043088,12913.432453519992,127.25293863000115,53323.11239232
2025-03-15,12:51:30.000,74,11084375,12645,0,1742043089,12913.870313669999,127.35867557999882,53323.02854688001
2025-03-15,12:51:31.000,74,11084339,12725,0,1742043090,12914.240810719995,127.68293555999844,53322.98662416
2025-03-15,12:51:32.000,74,11084354,12885,0,1742043091,12914.422691089996,128.0494903200015,53322.94470144
2025-03-15,12:51:33.000,74,11084386,12445,0,1742043092,12914.631516699992,128.31735725999897,53322.909765840006
2025-03-15,12:51:34.000,74,11084361,12805,0,1742043093,12915.096322089994,128.48653637999814,53322.83290752001
2025-03-15,12:51:35.000,74,11084332,12845,0,1742043094,12915.628490579991,128.52883116000157,53322.7560492
2025-03-15,12:51:36.000,74,11084380,12965,0,1742043095,12916.221285859989,128.47948724999878,53322.72810072
2025-03-15,12:51:37.000,74,11084405,12765,0,1742043096,12916.787135899991,128.45129073000135,53322.72810072
2025-03-15,12:51:38.000,74,11084407,13165,0,1742043097,12917.251941289993,128.46538899000006,53322.73508784001
2025-03-15,12:51:39.000,74,11084373,12805,0,1742043098,12917.71001037,128.58522420000372,53322.672203760005
2025-03-15,12:51:40.000,74,11084402,12805,0,1742043099,12918.161343139996,128.63456810999924,53322.6512424
2025-03-15,12:51:41.000,74,11084363,12605,0,1742043100,12918.511631259993,128.51473290000285,53322.63726816
2025-03-15,12:51:42.000,74,11084382,12725,0,1742043101,12918.484686019998,128.47948724999878,53322.60931968
2025-03-15,12:51:43.000,74,11084384,12805,0,1742043102,12918.383641369997,128.57817507000436,53322.59534544001
2025-03-15,12:51:44.000,74,11084351,12965,0,1742043103,12918.296069340002,128.59932246000244,53322.53246136
2025-03-15,12:51:45.000,74,11084340,12645,0,1742043104,12918.309541959992,128.40194681999856,53322.623293920005
2025-03-15,12:51:46.000,74,11084405,12925,0,1742043105,12918.208497309992,128.26801335000346,53322.63726816
2025-03-15,12:51:47.000,74,11084386,12725,0,1742043106,12918.107452659991,128.43719247000263,53322.623293920005
2025-03-15,12:51:48.000,74,11084384,12765,0,1742043107,12917.918835979995,128.7685015800016,53322.58835832
2025-03-15,12:51:49.000,74,11084370,12805,0,1742043108,12917.81105502,129.02227026000037,53322.5115
2025-03-15,12:51:50.000,74,11084345,12885,0,1742043109,12917.88515442999,129.04341764999845,53322.53246136
2025-03-15,12:51:51.000,74,11084368,12725,0,1742043110,12917.96599014999,129.14915460000338,53322.53246136
2025-03-15,12:51:52.000,74,11084367,12605,0,1742043111,12918.026616939991,129.25489155000105,53322.52547424001
2025-03-15,12:51:53.000,74,11084385,12925,0,1742043112,12917.97272646,129.3112845900032,53322.5115
2025-03-15,12:51:54.000,74,11084350,12725,0,1742043113,12917.979462769996,129.32538285000192,53322.43464168
2025-03-15,12:51:55.000,74,11084373,12845,0,1742043114,12917.9323086,129.4452180599983,53322.43464168
2025-03-15,12:51:56.000,74,11084344,12725,0,1742043115,12917.777373469995,129.69898674000433,53322.46259016
2025-03-15,12:51:57.000,74,11084339,12925,0,1742043116,12917.366458559998,129.91046063999966,53322.4416288
2025-03-15,12:51:58.000,74,11084359,12565,0,1742043117,12916.982488889997,130.1148854100029,53322.406693200006
2025-03-15,12:51:59.000,74,11084345,13045,0,1742043118,12916.81408114,129.97390281000116,53322.37874472001
2025-03-15,12:52:00.000,74,11084353,12565,0,1742043119,12916.841026379996,129.78357630000392,53322.4416288
2025-03-15,12:52:01.000,74,11084353,12605,0,1742043120,12917.083533539997,129.7201341300024,53322.4416288
2025-03-15,12:52:02.000,74,11084364,12605,0,1742043121,12917.420349039989,129.5932497899994,53322.48355152
2025-03-15,12:52:03.000,74,11084353,12725,0,1742043122,12917.68980144,129.58620066000003,53322.574384080006
2025-03-15,12:52:04.000,74,11084397,12965,0,1742043123,12917.62917465,129.74833064999984,53322.553422720004
2025-03-15,12:52:05.000,74,11084320,12805,0,1742043124,12917.346249629998,130.1642293199984,53322.59534544001
2025-03-15,12:52:06.000,74,11084297,12645,0,1742043125,12917.130687709992,130.25586801000463,53322.64425528001
2025-03-15,12:52:07.000,74,11084350,12445,0,1742043126,12917.022906749997,129.88931325000158,53322.65822952
2025-03-15,12:52:08.000,74,11084370,12765,0,1742043127,12917.043115679997,129.52275848999852,53322.69316512001
2025-03-15,12:52:09.000,74,11084391,12725,0,1742043128,12917.238468670002,129.27603893999913,53322.7560492
2025-03-15,12:52:10.000,74,11084367,12605,0,1742043129,12917.534866309994,129.09276156000124,53322.74906208
2025-03-15,12:52:11.000,74,11084354,12885,0,1742043130,12917.736955609995,128.7896489699997,53322.80495904
2025-03-15,12:52:12.000,74,11084355,12925,0,1742043131,12917.817791329995,128.6063715900018,53322.81893328
2025-03-15,12:52:13.000,74,11084370,12885,0,1742043132,12917.85147288,128.557027679999,53322.83290752001
2025-03-15,12:52:14.000,74,11084341,12605,0,1742043133,12917.9323086,128.36670117000176,53322.86085600001
2025-03-15,12:52:15.000,74,11084362,12805,0,1742043134,12918.100716349996,128.2962098700009,53322.909765840006
2025-03-15,12:52:16.000,74,11084364,12845,0,1742043135,12918.242178859997,128.5076837700035,53322.888804480004
2025-03-15,12:52:17.000,74,11084380,12605,0,1742043136,12918.484686019998,128.77555071000097,53322.888804480004
2025-03-15,12:52:18.000,74,11084374,12805,0,1742043137,12918.84844676,128.69801028000074,53322.94470144
2025-03-15,12:52:19.000,74,11084309,12725,0,1742043138,12919.313252150001,128.67686289000267,53323.021559759996
2025-03-15,12:52:20.000,74,11084361,12885,0,1742043139,12919.764584919998,128.87423852999927,53323.15431504
2025-03-15,12:52:21.000,74,11084312,12805,0,1742043140,12920.175499829995,129.09276156000124,53323.16828928001
2025-03-15,12:52:22.000,74,11084343,12805,0,1742043141,12920.606623669992,129.35357936999935,53323.23816048001
2025-03-15,12:52:23.000,74,11084348,12765,0,1742043142,12921.037747509989,129.71308500000305,53323.31501880001
2025-03-15,12:52:24.000,74,11084358,12765,0,1742043143,12921.40824456,129.95980455000245,53323.4198256
2025-03-15,12:52:25.000,74,11084339,12685,0,1742043144,12921.59012493,130.0514432400014,53323.45476120001
2025-03-15,12:52:26.000,74,11084354,12885,0,1742043145,12921.516025519995,130.12193454000226,53323.48270968001
2025-03-15,12:52:27.000,74,11084333,12725,0,1742043146,12921.23983680999,130.2981627900008,53323.51764528
2025-03-15,12:52:28.000,74,11084374,12725,0,1742043147,12920.869339759993,130.5237349500021,53323.580529360006
2025-03-15,12:52:29.000,74,11084351,12605,0,1742043148,12920.613359980001,130.5730788600049,53323.63642632
2025-03-15,12:52:30.000,74,11084363,12805,0,1742043149,12920.680723079997,130.5237349500021,53323.678349040005
2025-03-15,12:52:31.000,74,11084398,12605,0,1742043150,12920.862603449998,130.4109488699978,53323.76219448
2025-03-15,12:52:32.000,74,11084372,13005,0,1742043151,12920.916493930003,130.33340844000486,53323.8041172
2025-03-15,12:52:33.000,74,11084351,12685,0,1742043152,12920.903021309998,130.1501310599997,53323.90892400001
2025-03-15,12:52:34.000,74,11084383,12725,0,1742043153,12920.761558799997,130.04439411000203,53324.02071792
2025-03-15,12:52:35.000,74,11084388,12885,0,1742043154,12920.687459389992,129.81177282000135,53324.132511840005
2025-03-15,12:52:36.000,74,11084333,12645,0,1742043155,12920.606623669992,129.42407067000022,53324.20238304001
2025-03-15,12:52:37.000,74,11084351,12565,0,1742043156,12920.33043496,128.888336789998,53324.279241360004
2025-03-15,12:52:38.000,74,11084381,12685,0,1742043157,12920.013828389994,128.5429294200003,53324.39103528001
2025-03-15,12:52:39.000,74,11084359,12885,0,1742043158,12919.683749199998,128.48653637999814,53324.42597088
2025-03-15,12:52:40.000,74,11084321,12965,0,1742043159,12919.555759310002,128.54997854999965,53324.49584208
2025-03-15,12:52:41.000,74,11084352,12645,0,1742043160,12919.569231929992,128.56407680999837,53324.60064888
2025-03-15,12:52:42.000,74,11084335,12845,0,1742043161,12919.764584919998,128.68391202000203,53324.64955872
2025-03-15,12:52:43.000,74,11084352,12925,0,1742043162,12920.02056469999,128.83194375000312,53324.74039128
2025-03-15,12:52:44.000,74,11084332,12885,0,1742043163,12920.22265399999,128.84604201000184,53324.89410792001
2025-03-15,12:52:45.000,74,11084366,12965,0,1742043164,12920.45168854,128.59932246000244,53324.94301776001
2025-03-15,12:52:46.000,74,11084347,12725,0,1742043165,12920.694195700002,128.35260291000304,53325.11070864001
2025-03-15,12:52:47.000,74,11084352,12845,0,1742043166,12920.781767729997,128.04244119000214,53325.22250256
2025-03-15,12:52:48.000,74,11084399,12805,0,1742043167,12920.653777840002,127.73932860000059,53325.306348000006
2025-03-15,12:52:49.000,74,11084383,12645,0,1742043168,12920.296753409995,127.73227947000123,53325.33429648
2025-03-15,12:52:50.000,74,11084359,12605,0,1742043169,12919.784793849998,127.49965818000055,53325.41814192001
2025-03-15,12:52:51.000,74,11084380,12605,0,1742043170,12919.326724769991,127.15425081000285,53325.522948720005
2025-03-15,12:52:52.000,74,11084326,12765,0,1742043171,12919.03032713,126.67490997000277,53325.46006464
2025-03-15,12:52:53.000,74,11084367,12845,0,1742043172,12918.740665799989,126.35064999000315,53325.52993584
2025-03-15,12:52:54.000,74,11084352,12965,0,1742043173,12918.424059229998,126.42819042000338,53325.51596160001
2025-03-15,12:52:55.000,74,11084328,12805,0,1742043174,12918.040089559996,126.58327128000383,53325.41814192001
2025-03-15,12:52:56.000,74,11084411,12805,0,1742043175,12917.78410977999,126.75949953000236,53325.355257840005
2025-03-15,12:52:57.000,74,11084338,12685,0,1742043176,12917.78410977999,126.82294170000387,53325.39019344
2025-03-15,12:52:58.000,74,11084388,12885,0,1742043177,12917.878418119995,126.92867865000153,53325.257438160006
2025-03-15,12:52:59.000,74,11084350,13045,0,1742043178,12917.95251753,126.99212082000304,53325.24346392
2025-03-15,12:53:00.000,74,11084317,12765,0,1742043179,12918.147870519992,126.91458039000281,53325.21551544
2025-03-15,12:53:01.000,74,11084400,13085,0,1742043180,12918.343223509997,126.82999083000323,53325.14564424
2025-03-15,12:53:02.000,74,11084335,13125,0,1742043181,12918.605939599998,126.75949953000236,53325.15961848001
2025-03-15,12:53:03.000,74,11084405,13005,0,1742043182,12918.94275509999,126.82999083000323,53325.117695760004
2025-03-15,12:53:04.000,74,11084386,12725,0,1742043183,12919.427769419992,127.01326821000112,53325.15961848001
2025-03-15,12:53:05.000,74,11084329,12445,0,1742043184,12920.007092079999,127.11195602999942,53325.15961848001
2025-03-15,12:53:06.000,74,11084416,12885,0,1742043185,12920.512315330001,127.27408601999923,53325.25045104001
2025-03-15,12:53:07.000,74,11084393,12685,0,1742043186,12920.815449280002,127.5912968699995,53325.27839952001
2025-03-15,12:53:08.000,74,11084350,12885,0,1742043187,12921.051220129993,128.0001464099987,53325.32730936001
2025-03-15,12:53:09.000,74,11084349,12485,0,1742043188,12921.159001089989,128.40899594999792,53325.39019344
2025-03-15,12:53:10.000,74,11084337,12445,0,1742043189,12921.19941894999,128.7050594100001,53325.43910328
2025-03-15,12:53:11.000,74,11084360,12805,0,1742043190,12921.28025466999,129.02227026000037,53325.46006464
2025-03-15,12:53:12.000,74,11084352,12645,0,1742043191,12921.206155259999,129.33948111000063,53325.5508972
2025-03-15,12:53:13.000,74,11084353,12925,0,1742043192,12921.118583229989,129.74833064999984,53325.571858560004
2025-03-15,12:53:14.000,74,11084350,12565,0,1742043193,12921.192682639994,129.9668536800018,53325.63474264001
2025-03-15,12:53:15.000,74,11084261,12965,0,1742043194,12921.38803563,129.97390281000116,53325.64871688
2025-03-15,12:53:16.000,74,11084356,12685,0,1742043195,12921.435189799995,129.87521499000286,53325.788459280004
2025-03-15,12:53:17.000,74,11084370,12565,0,1742043196,12921.30719991,129.77652717000456,53325.858330480005
2025-03-15,12:53:18.000,74,11084387,12965,0,1742043197,12920.943439169998,129.473414580003,53325.87230472
2025-03-15,12:53:19.000,74,11084364,12645,0,1742043198,12920.566205809992,129.17030199000146,53325.87230472
2025-03-15,12:53:20.000,74,11084357,13005,0,1742043199,12920.30348971999,128.82489462000376,53325.87929184001
2025-03-15,12:53:21.000,74,11084382,12605,0,1742043200,12920.00035576999,128.6416172399986,53325.88627896
2025-03-15,12:53:22.000,74,11084345,12525,0,1742043201,12919.778057539988,128.5429294200003,53325.83736912
2025-03-15,12:53:23.000,74,11084341,12805,0,1742043202,12919.778057539988,128.56407680999837,53325.809420640006
2025-03-15,12:53:24.000,74,11084345,12645,0,1742043203,12919.879102189989,128.62751897999988,53325.858330480005
2025-03-15,12:53:25.000,74,11084348,13045,0,1742043204,12919.939728979989,128.57112593999773,53325.78147216001
2025-03-15,12:53:26.000,74,11084349,12805,0,1742043205,12919.751112299993,128.56407680999837,53325.7255752
2025-03-15,12:53:27.000,74,11084385,12765,0,1742043206,12919.387351559992,128.57112593999773,53325.74653656
2025-03-15,12:53:28.000,74,11084391,12725,0,1742043207,12918.92254616999,128.58522420000372,53325.60679416
2025-03-15,12:53:29.000,74,11084435,12565,0,1742043208,12918.572258049993,128.40899594999792,53325.522948720005
2025-03-15,12:53:30.000,74,11084374,13005,0,1742043209,12918.336487200002,128.11998162000236,53325.43910328
2025-03-15,12:53:31.000,74,11084353,12565,0,1742043210,12918.302805649997,127.71818121000251,53325.34827072001
2025-03-15,12:53:32.000,74,11084353,12765,0,1742043211,12918.208497309992,127.31638080000266,53325.32032224
2025-03-15,12:53:33.000,74,11084377,12805,0,1742043212,12918.040089559996,127.21769298000436,53325.22948968001
2025-03-15,12:53:34.000,74,11084418,12965,0,1742043213,12917.72348298999,127.54900209000334,53325.117695760004
2025-03-15,12:53:35.000,74,11084343,12485,0,1742043214,12917.494448449994,127.97899902000063,53325.04083744001
2025-03-15,12:53:36.000,74,11084391,12805,0,1742043215,12917.487712139999,128.05653945000086,53324.901095040004
2025-03-15,12:53:37.000,74,11084343,12605,0,1742043216,12917.595493099994,128.04244119000214,53324.76833976
2025-03-15,12:53:38.000,74,11084435,12565,0,1742043217,12917.817791329995,127.76752511999803,53324.62859736001
2025-03-15,12:53:39.000,74,11084411,12485,0,1742043218,12918.093980040001,127.30228254000394,53324.5727004
2025-03-15,12:53:40.000,74,11084379,12645,0,1742043219,12918.181552069997,126.96392429999833,53324.54475192
2025-03-15,12:53:41.000,74,11084412,12445,0,1742043220,12918.161343139996,126.82294170000387,53324.50981632001
2025-03-15,12:53:42.000,74,11084464,12765,0,1742043221,12918.161343139996,126.66081171000405,53324.49584208
2025-03-15,12:53:43.000,74,11084361,12965,0,1742043222,12918.195024690001,126.46343607000017,53324.43994512001
2025-03-15,12:53:44.000,74,11084417,12565,0,1742043223,12918.289333029992,126.38589563999994,53324.35609968
2025-03-15,12:53:45.000,74,11084334,12845,0,1742043224,12918.316278270002,126.56212388999847,53324.37007392001
2025-03-15,12:53:46.000,74,11084378,12805,0,1742043225,12918.215233620002,126.9498260399996,53324.32116408001
2025-03-15,12:53:47.000,74,11084418,12605,0,1742043226,12917.898627049995,127.3445773200001,53324.29321560001
2025-03-15,12:53:48.000,74,11084338,12605,0,1742043227,12917.555075239994,127.58424774000014,53324.23731864
2025-03-15,12:53:49.000,74,11084351,12565,0,1742043228,12917.258677600003,127.82391816000018,53324.181421680005
2025-03-15,12:53:50.000,74,11084336,12685,0,1742043229,12917.137424020002,127.99309727999935,53324.10456336001
2025-03-15,12:53:51.000,74,11084376,12845,0,1742043230,12917.204787119997,127.85916381000425,53324.03469216001
2025-03-15,12:53:52.000,74,11084396,12765,0,1742043231,12917.319304389988,127.54900209000334,53324.02071792
2025-03-15,12:53:53.000,74,11084381,13005,0,1742043232,12917.528129999999,127.23884037000244,53324.013730800005
2025-03-15,12:53:54.000,74,11084386,12805,0,1742043233,12917.70327405999,126.87228560999938,53323.964820960005
2025-03-15,12:53:55.000,74,11084402,12965,0,1742043234,12917.797582399995,126.64671344999806,53323.95084672
2025-03-15,12:53:56.000,74,11084396,12805,0,1742043235,12917.96599014999,126.56212388999847,53323.92289824
2025-03-15,12:53:57.000,74,11084377,12605,0,1742043236,12917.92557228999,126.69605736000085,53323.86700128001
2025-03-15,12:53:58.000,74,11084402,12805,0,1742043237,12917.939044909996,126.84408909000194,53323.78315584
2025-03-15,12:53:59.000,74,11084323,12925,0,1742043238,12918.067034799991,126.90753126000345,53323.78315584
2025-03-15,12:54:00.000,74,11084363,12765,0,1742043239,12918.215233620002,126.91458039000281,53323.692323279996
2025-03-15,12:54:01.000,74,11084397,12645,0,1742043240,12918.309541959992,126.97802256000432,53323.692323279996
2025-03-15,12:54:02.000,74,11084399,12885,0,1742043241,12918.437531850002,127.09080864000134,53323.62245208001
2025-03-15,12:54:03.000,74,11084342,12885,0,1742043242,12918.525103879998,127.05556299000455,53323.61546496
2025-03-15,12:54:04.000,74,11084374,12925,0,1742043243,12918.673302699994,127.08375951000198,53323.53161952001
2025-03-15,12:54:05.000,74,11084319,12645,0,1742043244,12918.794556279994,127.2458895000018,53323.524632399996
2025-03-15,12:54:06.000,74,11084394,12725,0,1742043245,12918.90907355,127.4573634000044,53323.48270968001
2025-03-15,12:54:07.000,74,11084380,12365,0,1742043246,12919.00338188999,127.4432651399984,53323.49668392
2025-03-15,12:54:08.000,74,11084338,12805,0,1742043247,12919.07074499,127.3445773200001,53323.42681272
2025-03-15,12:54:09.000,74,11084368,12845,0,1742043248,12919.14484439999,127.12605428999814,53323.38489000001
2025-03-15,12:54:10.000,74,11084338,13125,0,1742043249,12919.306515839991,126.87228560999938,53323.356941519996
2025-03-15,12:54:11.000,74,11084385,12725,0,1742043250,12919.27283429,126.81589257000451,53323.342967280005
2025-03-15,12:54:12.000,74,11084350,12645,0,1742043251,12919.286306909991,126.78064692000044,53323.32200592
2025-03-15,12:54:13.000,74,11084351,13125,0,1742043252,12919.306515839991,126.98507169000368,53323.26610896001
2025-03-15,12:54:14.000,74,11084334,12685,0,1742043253,12919.427769419992,127.17539820000093,53323.31501880001
2025-03-15,12:54:15.000,74,11084332,12765,0,1742043254,12919.508605139992,127.33752819000074,53323.32899304
2025-03-15,12:54:16.000,74,11084335,12645,0,1742043255,12919.690485509993,127.23884037000244,53323.30803168
2025-03-15,12:54:17.000,74,11084425,12805,0,1742043256,12919.818475399989,127.04851385999791,53323.3499544
2025-03-15,12:54:18.000,74,11084345,12805,0,1742043257,12919.818475399989,126.94277691000025,53323.44078696
2025-03-15,12:54:19.000,74,11084346,12605,0,1742043258,12919.811739089993,126.67490997000277,53323.461748320005
2025-03-15,12:54:20.000,74,11084368,12805,0,1742043259,12919.852156949994,126.30130608000036,53323.48270968001
2025-03-15,12:54:21.000,74,11084327,12885,0,1742043260,12919.932992669994,126.04048827000224,53323.45476120001
2025-03-15,12:54:22.000,74,11084408,12605,0,1742043261,12919.885838499998,125.65983525000047,53323.412838480006
2025-03-15,12:54:23.000,74,11084351,12805,0,1742043262,12919.757848609988,125.37787005000428,53323.44078696
2025-03-15,12:54:24.000,74,11084345,12725,0,1742043263,12919.650067649993,125.22278919000382,53323.45476120001
2025-03-15,12:54:25.000,74,11084340,12885,0,1742043264,12919.697221820003,125.18754353999975,53323.412838480006
2025-03-15,12:54:26.000,74,11084315,13005,0,1742043265,12919.724167059998,125.40606657000171,53323.44078696
2025-03-15,12:54:27.000,74,11084409,12965,0,1742043266,12919.791530159993,125.50475439000002,53323.3499544
2025-03-15,12:54:28.000,74,11084347,12605,0,1742043267,12919.838684329989,125.46950874000322,53323.31501880001
2025-03-15,12:54:29.000,74,11084376,12565,0,1742043268,12919.737639679988,125.47655787000258,53323.342967280005
2025-03-15,12:54:30.000,74,11084391,12765,0,1742043269,12919.589440859992,125.5893439499996,53323.294057440005
2025-03-15,12:54:31.000,74,11084360,12965,0,1742043270,12919.407560489992,125.57524569000088,53323.32200592
2025-03-15,12:54:32.000,74,11084357,12845,0,1742043271,12919.23241643,125.53295091000473,53323.37091576
2025-03-15,12:54:33.000,74,11084347,12605,0,1742043272,12918.996645579995,125.61754047000431,53323.38489000001
2025-03-15,12:54:34.000,74,11084357,12845,0,1742043273,12918.720456869989,125.73032655000134,53323.30104456
2025-03-15,12:54:35.000,74,11084367,12525,0,1742043274,12918.511631259993,125.3426244000002,53323.30104456
2025-03-15,12:54:36.000,74,11084365,12765,0,1742043275,12918.323014579997,124.96197137999843,53323.356941519996
2025-03-15,12:54:37.000,74,11084342,12965,0,1742043276,12918.262387789997,124.73639922000439,53323.33598016001
2025-03-15,12:54:38.000,74,11084354,12725,0,1742043277,12918.262387789997,124.6377113999988,53323.28707032001
2025-03-15,12:54:39.000,74,11084388,12805,0,1742043278,12918.349959819992,124.68000618000224,53323.26610896001
2025-03-15,12:54:40.000,74,11084344,12765,0,1742043279,12918.518367569988,124.77164487000118,53323.30803168
2025-03-15,12:54:41.000,74,11084354,12685,0,1742043280,12918.680039009989,125.04656093999802,53323.31501880001
2025-03-15,12:54:42.000,74,11084380,12525,0,1742043281,12918.787819969999,125.30737875000341,53323.294057440005
2025-03-15,12:54:43.000,74,11084379,13005,0,1742043282,12918.78108365999,125.34967352999956,53323.342967280005
2025-03-15,12:54:44.000,74,11084421,12805,0,1742043283,12918.653093769994,125.44836134999787,53323.32899304
2025-03-15,12:54:45.000,74,11084395,12645,0,1742043284,12918.309541959992,125.57524569000088,53323.32899304
2025-03-15,12:54:46.000,74,11084334,12685,0,1742043285,12917.898627049995,125.77967046000413,53323.32899304
2025-03-15,12:54:47.000,74,11084369,12605,0,1742043286,12917.777373469995,125.89245654000115,53323.32200592
2025-03-15,12:54:48.000,74,11084363,12605,0,1742043287,12918.006408009991,125.77967046000413,53323.391877120004
2025-03-15,12:54:49.000,74,11084368,12885,0,1742043288,12918.343223509997,125.65983525000047,53323.43379984001
2025-03-15,12:54:50.000,74,11084388,12565,0,1742043289,12918.525103879998,125.62458960000367,53323.43379984001
2025-03-15,12:54:51.000,74,11084369,12725,0,1742043290,12918.504894949998,125.42721395999979,53323.51764528
2025-03-15,12:54:52.000,74,11084382,13045,0,1742043291,12918.323014579997,125.2439365800019,53323.57354224001
2025-03-15,12:54:53.000,74,11084340,12525,0,1742043292,12918.195024690001,125.08180659000209,53323.58751648
2025-03-15,12:54:54.000,74,11084350,12805,0,1742043293,12918.127661589991,124.82098878000397,53323.60847784
2025-03-15,12:54:55.000,74,11084398,12885,0,1742043294,12918.073771110001,124.73639922000439,53323.629439200005
2025-03-15,12:54:56.000,74,11084338,12645,0,1742043295,12917.99293539,124.89148008000484,53323.55258088001
2025-03-15,12:54:57.000,74,11084379,12685,0,1742043296,12917.99293539,125.06065920000401,53323.524632399996
2025-03-15,12:54:58.000,74,11084289,12805,0,1742043297,12918.080507419996,125.15934702000231,53323.5945036
2025-03-15,12:54:59.000,74,11084316,12485,0,1742043298,12918.329750889992,125.21574006000446,53323.63642632
2025-03-15,12:55:00.000,74,11084313,12765,0,1742043299,12918.76087472999,125.20164179999847,53323.61546496
2025-03-15,12:55:01.000,74,11084343,13005,0,1742043300,12919.205471189991,125.17344528000103,53323.629439200005
2025-03-15,12:55:02.000,74,11084347,12885,0,1742043301,12919.488396209992,125.18754353999975,53323.71328464
2025-03-15,12:55:03.000,74,11084370,12605,0,1742043302,12919.636595030002,125.42016483000043,53323.734246
2025-03-15,12:55:04.000,74,11084394,12885,0,1742043303,12919.724167059998,125.7021300300039,53323.748220240006
2025-03-15,12:55:05.000,74,11084361,12805,0,1742043304,12919.858893259989,125.99114435999945,53323.90892400001
2025-03-15,12:55:06.000,74,11084362,12765,0,1742043305,12920.04077362999,126.23081477999949,53323.92988536
2025-03-15,12:55:07.000,74,11084357,12805,0,1742043306,12920.18223613999,126.27310956000292,53323.92988536
2025-03-15,12:55:08.000,74,11084360,12925,0,1742043307,12920.31022603,126.06868478999968,53324.04167928
2025-03-15,12:55:09.000,74,11084373,12765,0,1742043308,12920.26307185999,125.66688437999983,53324.06962776
2025-03-15,12:55:10.000,74,11084333,12805,0,1742043309,12920.14181827999,125.15934702000231,53324.13949896
2025-03-15,12:55:11.000,74,11084376,12845,0,1742043310,12919.973410529994,124.61656401000073,53324.20937016
2025-03-15,12:55:12.000,74,11084363,13005,0,1742043311,12919.818475399989,124.33459881000454,53324.22334440001
2025-03-15,12:55:13.000,74,11084367,12805,0,1742043312,12919.683749199998,124.08787925999786,53324.22334440001
2025-03-15,12:55:14.000,74,11084346,12645,0,1742043313,12919.474923590002,124.02443709000363,53324.1884088
2025-03-15,12:55:15.000,74,11084358,12805,0,1742043314,12919.198734879996,124.03148622000299,53324.19539592
2025-03-15,12:55:16.000,74,11084399,12525,0,1742043315,12918.98317295999,123.86230710000382,53324.1185376
2025-03-15,12:55:17.000,74,11084359,12645,0,1742043316,12918.855183069994,123.51689972999884,53324.12552472001
2025-03-15,12:55:18.000,74,11084414,12605,0,1742043317,12918.740665799989,123.19968887999858,53324.062640640004
2025-03-15,12:55:19.000,74,11084415,12445,0,1742043318,12918.700247939989,122.86837976999959,53324.04167928
2025-03-15,12:55:20.000,74,11084386,12525,0,1742043319,12918.538576499988,122.75559369000257,53324.0486664
2025-03-15,12:55:21.000,74,11084329,12965,0,1742043320,12918.525103879998,122.66395500000363,53324.02071792
2025-03-15,12:55:22.000,74,11084325,12485,0,1742043321,12918.444268159998,122.77674108000065,53323.915911120006
2025-03-15,12:55:23.000,74,11084397,12805,0,1742043322,12918.349959819992,123.00936237000133,53323.90193688
2025-03-15,12:55:24.000,74,11084359,12565,0,1742043323,12918.289333029992,123.37591713000438,53323.81110432
2025-03-15,12:55:25.000,74,11084340,12485,0,1742043324,12918.275860410002,123.76361927999824,53323.75520736
2025-03-15,12:55:26.000,74,11084348,12805,0,1742043325,12918.558785429988,124.15132142999937,53323.65738768
2025-03-15,12:55:27.000,74,11084302,12805,0,1742043326,12918.86865569,124.58131836000393,53323.6643748
2025-03-15,12:55:28.000,74,11084346,12605,0,1742043327,12918.96970034,124.79279225999926,53323.6643748
2025-03-15,12:55:29.000,74,11084374,12725,0,1742043328,12919.138108089996,125.08885572000145,53323.60847784
2025-03-15,12:55:30.000,74,11084291,12965,0,1742043329,12919.286306909991,125.5259017799981,53323.65738768
2025-03-15,12:55:31.000,74,11084389,12845,0,1742043330,12919.636595030002,126.07573391999904,53323.69931040001
2025-03-15,12:55:32.000,74,11084311,12445,0,1742043331,12920.04750994,126.5057308500036,53323.74123312001
2025-03-15,12:55:33.000,74,11084371,12885,0,1742043332,12920.28328078999,126.75949953000236,53323.81809144001
2025-03-15,12:55:34.000,74,11084358,12725,0,1742043333,12920.418006989996,126.87933473999874,53323.846039920005
2025-03-15,12:55:35.000,74,11084294,12605,0,1742043334,12920.47189747,126.7876960499998,53323.85302704
2025-03-15,12:55:36.000,74,11084344,12965,0,1742043335,12920.532524260001,126.63261518999934,53323.92289824
2025-03-15,12:55:37.000,74,11084330,12525,0,1742043336,12920.492106400001,126.47048519999953,53323.894949760004
2025-03-15,12:55:38.000,74,11084401,12285,0,1742043337,12920.32369864999,126.42114129000402,53323.894949760004
2025-03-15,12:55:39.000,74,11084390,12805,0,1742043338,12920.26307185999,126.57622215000447,53323.9787952
2025-03-15,12:55:40.000,74,11084395,12725,0,1742043339,12920.256335549995,126.59032041000319,53323.95084672
2025-03-15,12:55:41.000,74,11084361,12725,0,1742043340,12920.38432543999,126.38589563999994,53324.013730800005
2025-03-15,12:55:42.000,74,11084411,12725,0,1742043341,12920.45168854,126.16032347999862,53324.013730800005
2025-03-15,12:55:43.000,74,11084355,12965,0,1742043342,12920.566205809992,126.05458653000096,53324.04167928
2025-03-15,12:55:44.000,74,11084403,12725,0,1742043343,12920.640305219997,125.92065305999859,53324.07661488001
2025-03-15,12:55:45.000,74,11084346,12605,0,1742043344,12920.828921899993,125.75852306999877,53324.111550480004
2025-03-15,12:55:46.000,74,11084334,12765,0,1742043345,12920.923230239998,125.62458960000367,53324.09058912
2025-03-15,12:55:47.000,74,11084333,13245,0,1742043346,12920.936702859988,125.65278612000111,53324.111550480004
2025-03-15,12:55:48.000,74,11084427,12845,0,1742043347,12920.822185589997,125.92770218999794,53324.1185376
2025-03-15,12:55:49.000,74,11084384,12805,0,1742043348,12920.754822490002,126.02639001000352,53324.132511840005
2025-03-15,12:55:50.000,74,11084326,12645,0,1742043349,12920.788504039992,125.85016175999772,53324.09757624
2025-03-15,12:55:51.000,74,11084409,12645,0,1742043350,12920.889548689993,125.63868786000239,53324.15347320001
2025-03-15,12:55:52.000,74,11084378,12645,0,1742043351,12921.098374299989,125.42016483000043,53324.05565352001
2025-03-15,12:55:53.000,74,11084357,12685,0,1742043352,12921.226364189999,125.25098571000126,53324.1185376
2025-03-15,12:55:54.000,74,11084410,12845,0,1742043353,12921.19941894999,124.9972170300025,53324.132511840005
2025-03-15,12:55:55.000,74,11084413,12725,0,1742043354,12921.32740884,124.71525182999903,53324.230331520004
2025-03-15,12:55:56.000,74,11084342,12605,0,1742043355,12921.495816589995,124.64476052999817,53324.26526712
2025-03-15,12:55:57.000,74,11084390,12885,0,1742043356,12921.63054279,124.49672880000435,53324.27225424001
2025-03-15,12:55:58.000,74,11084378,12565,0,1742043357,12921.745060059991,124.3416479400039,53324.398022400004
2025-03-15,12:55:59.000,74,11084398,12645,0,1742043358,12921.980830909997,124.1936162100028,53324.42597088
2025-03-15,12:56:00.000,74,11084374,12725,0,1742043359,12922.061666629997,124.08787925999786,53324.48885496001
2025-03-15,12:56:01.000,74,11084383,12725,0,1742043360,12922.014512460002,124.1301740400013,53324.55173904
2025-03-15,12:56:02.000,74,11084342,12565,0,1742043361,12921.920204119997,124.28525490000175,53324.55872616001
2025-03-15,12:56:03.000,74,11084330,12845,0,1742043362,12922.041457699997,124.36984446000133,53324.55872616001
2025-03-15,12:56:04.000,74,11084376,12725,0,1742043363,12922.129029729993,124.3275496799979,53324.60763600001
2025-03-15,12:56:05.000,74,11084379,12885,0,1742043364,12922.203129139998,124.25705838000431,53324.684494320005
2025-03-15,12:56:06.000,74,11084378,12845,0,1742043365,12922.209865449993,124.15837055999873,53324.66353296
2025-03-15,12:56:07.000,74,11084400,12765,0,1742043366,12922.371536889994,123.98919143999956,53324.69148144
2025-03-15,12:56:08.000,74,11084342,12525,0,1742043367,12922.573626189995,123.89755275000061,53324.69846856
2025-03-15,12:56:09.000,74,11084373,12885,0,1742043368,12922.957595859996,123.84820883999782,53324.76135264
2025-03-15,12:56:10.000,74,11084388,12645,0,1742043369,12923.395456009988,124.12312491000193,53324.78930112
2025-03-15,12:56:11.000,74,11084382,12885,0,1742043370,12923.813107229995,124.41213924000476,53324.85917232
2025-03-15,12:56:12.000,74,11084331,12685,0,1742043371,12924.149922730001,124.70820269999967,53324.89410792001
2025-03-15,12:56:13.000,74,11084361,12805,0,1742043372,12924.446320369992,124.86328356000013,53324.93603064
2025-03-15,12:56:14.000,74,11084400,12845,0,1742043373,12924.648409669993,124.97606964000443,53324.970966240006
2025-03-15,12:56:15.000,74,11084380,12525,0,1742043374,12924.628200739993,125.0324626799993,53325.04782456
2025-03-15,12:56:16.000,74,11084396,12645,0,1742043375,12924.628200739993,125.22983832000318,53325.10372152
2025-03-15,12:56:17.000,74,11084338,12565,0,1742043376,12924.661882289998,125.40606657000171,53325.117695760004
2025-03-15,12:56:18.000,74,11084386,12965,0,1742043377,12924.783135869999,125.42016483000043,53325.14564424
2025-03-15,12:56:19.000,74,11084367,12885,0,1742043378,12925.072797199995,125.47655787000258,53325.22250256
2025-03-15,12:56:20.000,74,11084358,12605,0,1742043379,12925.24794126,125.68098263999855,53325.2015412
2025-03-15,12:56:21.000,74,11084391,12645,0,1742043380,12925.409612700001,125.94180045000394,53325.306348000006
2025-03-15,12:56:22.000,74,11084371,12525,0,1742043381,12925.618438309997,126.17442174000462,53325.285386640004
2025-03-15,12:56:23.000,74,11084342,12485,0,1742043382,12925.854209159988,126.23786390999885,53325.39718056001
2025-03-15,12:56:24.000,74,11084388,12685,0,1742043383,12926.191024659995,126.24491303999821,53325.453077520004
2025-03-15,12:56:25.000,74,11084350,13085,0,1742043384,12926.32575086,126.28720782000164,53325.52993584
2025-03-15,12:56:26.000,74,11084361,13045,0,1742043385,12926.30554193,126.43523955000273,53325.67666536
2025-03-15,12:56:27.000,74,11084396,12805,0,1742043386,12926.292069309995,126.57622215000447,53325.71160096001
2025-03-15,12:56:28.000,74,11084344,12805,0,1742043387,12926.40658658,126.72425387999829,53325.78147216001
2025-03-15,12:56:29.000,74,11084345,12925,0,1742043388,12926.534576469996,126.66786084000341,53325.89326608
2025-03-15,12:56:30.000,74,11084314,12605,0,1742043389,12926.676038979997,126.47753432999889,53326.01903424001
2025-03-15,12:56:31.000,74,11084343,12965,0,1742043390,12926.682775289992,126.41409216000466,53326.074931200004
2025-03-15,12:56:32.000,74,11084358,12965,0,1742043391,12926.500894919991,126.3295025999978,53326.06095696
2025-03-15,12:56:33.000,74,11084348,12765,0,1742043392,12926.19776096999,126.37179738000123,53326.11685392001
2025-03-15,12:56:34.000,74,11084354,13085,0,1742043393,12925.874418089988,126.47753432999889,53326.095892560006
2025-03-15,12:56:35.000,74,11084304,12565,0,1742043394,12925.793582369988,126.6537625800047,53326.13781528001
2025-03-15,12:56:36.000,74,11084348,12845,0,1742043395,12925.894627019989,126.92162952000217,53326.13082816
2025-03-15,12:56:37.000,74,11084381,12445,0,1742043396,12925.881154399998,127.18949645999965,53326.13082816
2025-03-15,12:56:38.000,74,11084341,12965,0,1742043397,12925.699274029997,127.43621600999904,53326.144802400006
2025-03-15,12:56:39.000,74,11084374,12485,0,1742043398,12925.470239490001,127.48555992000183,53326.144802400006
2025-03-15,12:56:40.000,74,11084360,12925,0,1742043399,12925.322040669991,127.30228254000394,53326.15877664
2025-03-15,12:56:41.000,74,11084343,12805,0,1742043400,12925.295095429996,127.27408601999923,53326.144802400006
2025-03-15,12:56:42.000,74,11084365,12725,0,1742043401,12925.396140079996,127.25998776000051,53326.15877664
2025-03-15,12:56:43.000,74,11084353,12685,0,1742043402,12925.510657350002,127.38687210000353,53326.11685392001
2025-03-15,12:56:44.000,74,11084376,12765,0,1742043403,12925.625174619992,127.54195296000398,53326.13781528001
2025-03-15,12:56:45.000,74,11084347,12845,0,1742043404,12925.739691889998,127.74637772999995,53326.16576376001
2025-03-15,12:56:46.000,74,11084337,12685,0,1742043405,12925.840736539998,127.94375337000383,53326.16576376001
2025-03-15,12:56:47.000,74,11084362,12645,0,1742043406,12926.05629845999,127.95080250000319,53326.20069936
2025-03-15,12:56:48.000,74,11084386,12965,0,1742043407,12926.30554193,127.92260597999848,53326.29851904
2025-03-15,12:56:49.000,74,11084388,12885,0,1742043408,12926.743402079992,127.97899902000063,53326.361403120005
2025-03-15,12:56:50.000,74,11084350,12645,0,1742043409,12927.039799719998,128.12703075000172,53326.43826144
2025-03-15,12:56:51.000,74,11084387,13005,0,1742043410,12927.187998539994,128.32440638999833,53326.50813264
2025-03-15,12:56:52.000,74,11084388,12685,0,1742043411,12927.248625329994,128.48653637999814,53326.529094000005
2025-03-15,12:56:53.000,74,11084342,12445,0,1742043412,12927.45745093999,128.53588029000093,53326.6339008
2025-03-15,12:56:54.000,74,11084361,12805,0,1742043413,12927.67974916999,128.63456810999924,53326.703772
2025-03-15,12:56:55.000,74,11084360,12645,0,1742043414,12927.949201570002,128.6063715900018,53326.82954016
2025-03-15,12:56:56.000,74,11084359,12725,0,1742043415,12928.272544449988,128.61342072000116,53326.88543712001
2025-03-15,12:56:57.000,74,11084369,12765,0,1742043416,12928.669986739995,128.56407680999837,53326.97626968001
2025-03-15,12:56:58.000,74,11084350,12725,0,1742043417,12928.96638438,128.557027679999,53327.13697344
2025-03-15,12:56:59.000,74,11084349,12285,0,1742043418,12929.269518330002,128.56407680999837,53327.269728720006
2025-03-15,12:57:00.000,74,11084340,12765,0,1742043419,12929.599597519998,128.5076837700035,53327.37453552
2025-03-15,12:57:01.000,74,11084324,12765,0,1742043420,12930.04419398,128.52883116000157,53327.45838096001
2025-03-15,12:57:02.000,74,11084375,12765,0,1742043421,12930.387745790002,128.74735419000353,53327.605110480006
2025-03-15,12:57:03.000,74,11084363,12645,0,1742043422,12930.778451769998,129.07866330000252,53327.654020320006
2025-03-15,12:57:04.000,74,11084396,12725,0,1742043423,12931.11526726999,129.32538285000192,53327.7867756
2025-03-15,12:57:05.000,74,11084329,12645,0,1742043424,12931.330829189996,129.52275848999852,53327.89158240001
2025-03-15,12:57:06.000,74,11084319,12685,0,1742043425,12931.593545279997,129.63554457000282,53327.9963892
2025-03-15,12:57:07.000,74,11084320,12885,0,1742043426,12931.782161959993,129.79767456000263,53328.10119600001
2025-03-15,12:57:08.000,74,11084294,12445,0,1742043427,12931.950569709988,129.86111673000414,53328.206002800005
2025-03-15,12:57:09.000,74,11084419,12805,0,1742043428,12932.038141739999,129.88226412000222,53328.33875808
2025-03-15,12:57:10.000,74,11084374,12565,0,1742043429,12932.17960425,129.98800106999988,53328.492474720006
2025-03-15,12:57:11.000,74,11084327,12605,0,1742043430,12932.428847719995,130.12193454000226,53328.54837168
2025-03-15,12:57:12.000,74,11084360,12965,0,1742043431,12932.866707870002,130.19947497000248,53328.67413984
2025-03-15,12:57:13.000,74,11084379,12885,0,1742043432,12933.378667429999,130.24176974999864,53328.806895120004
2025-03-15,12:57:14.000,74,11084334,12485,0,1742043433,12933.924308540001,130.35455583000294,53328.96759888001
2025-03-15,12:57:15.000,74,11084318,12965,0,1742043434,12934.395850239998,130.4109488699978,53329.10734128001
2025-03-15,12:57:16.000,74,11084383,12965,0,1742043435,12934.80002884,130.41799800000445,53329.282019280006
2025-03-15,12:57:17.000,74,11084364,12685,0,1742043436,12935.170525889996,130.34045757000422,53329.428748800005
2025-03-15,12:57:18.000,74,11084408,12805,0,1742043437,12935.473659839998,130.38275235000037,53329.6034268
2025-03-15,12:57:19.000,74,11084368,12485,0,1742043438,12935.635331279998,130.5237349500021,53329.75714344001
2025-03-15,12:57:20.000,74,11084354,12685,0,1742043439,12935.904783679995,130.66471755000384,53329.88989872
2025-03-15,12:57:21.000,74,11084346,12525,0,1742043440,12936.07319142999,130.74930711000343,53330.04361536001
2025-03-15,12:57:22.000,74,11084352,12925,0,1742043441,12936.09340035999,130.9184862300026,53330.197332
2025-03-15,12:57:23.000,74,11084338,12725,0,1742043442,12936.11360928999,131.05946883000433,53330.32310016
2025-03-15,12:57:24.000,74,11084387,12885,0,1742043443,12936.18097239,131.03127230999962,53330.44886832001
2025-03-15,12:57:25.000,74,11084338,12765,0,1742043444,12936.248335489996,130.91143710000324,53330.56066224
2025-03-15,12:57:26.000,74,11084362,12725,0,1742043445,12936.403270620001,130.69996320000064,53330.71437888001
2025-03-15,12:57:27.000,74,11084384,12805,0,1742043446,12936.578414679992,130.63652102999913,53330.85412128
2025-03-15,12:57:28.000,74,11084338,12925,0,1742043447,12936.672723019998,130.62947189999977,53330.937966720005
2025-03-15,12:57:29.000,74,11084401,12965,0,1742043448,12936.659250399993,130.62947189999977,53331.04976064001
2025-03-15,12:57:30.000,74,11084276,12525,0,1742043449,12936.645777780002,130.69996320000064,53331.18950304
2025-03-15,12:57:31.000,74,11084378,12725,0,1742043450,12936.618832539993,130.7563562400028,53331.26636136001
2025-03-15,12:57:32.000,74,11084368,12765,0,1742043451,12936.733349809998,130.90438797000388,53331.31527120001
2025-03-15,12:57:33.000,74,11084380,12765,0,1742043452,12936.874812319998,131.00307579000219,53331.36418104001
2025-03-15,12:57:34.000,74,11084330,12765,0,1742043453,12936.98932958999,131.05946883000433,53331.43405224001
2025-03-15,12:57:35.000,74,11084358,12565,0,1742043454,12937.07690162,131.1017636100005,53331.54584616
2025-03-15,12:57:36.000,74,11084355,12685,0,1742043455,12936.921966489994,131.2286479500035,53331.594756
2025-03-15,12:57:37.000,74,11084354,12645,0,1742043456,12936.686195640003,131.25684447000094,53331.608730240005
2025-03-15,12:57:38.000,74,11084398,12805,0,1742043457,12936.544733130002,131.10881273999985,53331.64366584
2025-03-15,12:57:39.000,74,11084350,12805,0,1742043458,12936.450424789997,130.9678301399981,53331.678601440006
2025-03-15,12:57:40.000,74,11084367,12605,0,1742043459,12936.497578959992,130.8902897099979,53331.74148552
2025-03-15,12:57:41.000,74,11084361,13125,0,1742043460,12936.665986710002,130.78455276000022,53331.776421120005
2025-03-15,12:57:42.000,74,11084371,12805,0,1742043461,12936.740086119993,130.70701233,53331.81834384001
2025-03-15,12:57:43.000,74,11084356,12965,0,1742043462,12936.733349809998,130.6224227700004,53331.825330960004
2025-03-15,12:57:44.000,74,11084321,12805,0,1742043463,12936.531260509997,130.66471755000384,53331.86725368001
2025-03-15,12:57:45.000,74,11084377,12765,0,1742043464,12936.362852760001,130.81274927999766,53331.86026656
2025-03-15,12:57:46.000,74,11084370,13205,0,1742043465,12936.342643830001,130.88324057999853,53331.92315064
2025-03-15,12:57:47.000,74,11084366,12685,0,1742043466,12936.416743239992,130.84799493000173,53331.93712488001
2025-03-15,12:57:48.000,74,11084376,12805,0,1742043467,12936.551469439997,130.8550440600011,53331.9790476
2025-03-15,12:57:49.000,74,11084381,12885,0,1742043468,12936.645777780002,130.86209319000045,53331.96507336001
2025-03-15,12:57:50.000,74,11084318,12725,0,1742043469,12936.578414679992,130.99602666000283,53332.0489188
2025-03-15,12:57:51.000,74,11084329,12605,0,1742043470,12936.342643830001,131.2004514299988,53332.00699608001
2025-03-15,12:57:52.000,74,11084371,13085,0,1742043471,12936.05298249999,131.17930404000072,53332.06988016
2025-03-15,12:57:53.000,74,11084358,12965,0,1742043472,12935.81047533999,131.10881273999985,53332.08385440001
2025-03-15,12:57:54.000,74,11084358,12845,0,1742043473,12935.581440799993,131.05946883000433,53332.07686728
2025-03-15,12:57:55.000,74,11084365,12725,0,1742043474,12935.392824119997,131.05946883000433,53332.13276424001
2025-03-15,12:57:56.000,74,11084389,13085,0,1742043475,12935.143580650001,131.03832143999898,53332.07686728
2025-03-15,12:57:57.000,74,11084329,12805,0,1742043476,12934.90107349,130.9819284000041,53332.09782864
2025-03-15,12:57:58.000,74,11084365,12645,0,1742043477,12934.75287466999,130.93963362000068,53332.11879
2025-03-15,12:57:59.000,74,11084346,12565,0,1742043478,12934.577730609999,131.10881273999985,53332.08385440001
2025-03-15,12:58:00.000,74,11084296,12805,0,1742043479,12934.368904999988,131.3132375100031,53332.06988016
2025-03-15,12:58:01.000,74,11084412,13125,0,1742043480,12934.321750829993,131.4260235900001,53332.07686728
2025-03-15,12:58:02.000,74,11084359,12885,0,1742043481,12934.348696069988,131.38372881000396,53332.07686728
2025-03-15,12:58:03.000,74,11084333,12725,0,1742043482,12934.483422269994,131.23569708000286,53332.11879
2025-03-15,12:58:04.000,74,11084314,12805,0,1742043483,12934.530576439989,131.12291099999857,53332.0489188
2025-03-15,12:58:05.000,74,11084364,12765,0,1742043484,12934.530576439989,131.0524196999977,53332.07686728
2025-03-15,12:58:06.000,74,11084379,12965,0,1742043485,12934.476685959999,131.05946883000433,53332.14673848
2025-03-15,12:58:07.000,74,11084372,12365,0,1742043486,12934.443004409994,131.23569708000286,53332.111802880005
2025-03-15,12:58:08.000,74,11084400,12325,0,1742043487,12934.483422269994,131.39782707000268,53332.13276424001
2025-03-15,12:58:09.000,74,11084360,12805,0,1742043488,12934.503631199994,131.44012184999883,53332.14673848
2025-03-15,12:58:10.000,74,11084381,12685,0,1742043489,12934.557521679999,131.43307271999947,53332.19564832
2025-03-15,12:58:11.000,74,11084366,12605,0,1742043490,12934.523840129994,131.38372881000396,53332.17468696001
2025-03-15,12:58:12.000,74,11084332,12685,0,1742043491,12934.584466919994,131.27799185999902,53332.20263544001
2025-03-15,12:58:13.000,74,11084404,12605,0,1742043492,12934.577730609999,131.17225491000136,53332.25154528001
2025-03-15,12:58:14.000,74,11084368,12605,0,1742043493,12934.422795479994,131.07356709000305,53332.28648088
2025-03-15,12:58:15.000,74,11084396,12685,0,1742043494,12934.240915109993,131.01012492000154,53332.32141648001
2025-03-15,12:58:16.000,74,11084397,12845,0,1742043495,12934.025353190002,130.90438797000388,53332.29346800001
2025-03-15,12:58:17.000,74,11084373,12805,0,1742043496,12933.897363299991,130.7352088500047,53332.28648088
2025-03-15,12:58:18.000,74,11084394,12845,0,1742043497,12933.917572229991,130.6435701599985,53332.27250664001
2025-03-15,12:58:19.000,74,11084365,12645,0,1742043498,12933.904099610001,130.66471755000384,53332.21660968
2025-03-15,12:58:20.000,74,11084357,12805,0,1742043499,12933.72221924,130.8197984100043,53332.19564832
2025-03-15,12:58:21.000,74,11084367,12885,0,1742043500,12933.39214004999,131.08766535000177,53332.20263544001
2025-03-15,12:58:22.000,74,11084359,12445,0,1742043501,12933.008170380002,131.2638936000003,53332.14673848
2025-03-15,12:58:23.000,74,11084435,12645,0,1742043502,12932.610728089996,131.3484831599999,53332.15372560001
2025-03-15,12:58:24.000,74,11084353,12605,0,1742043503,12932.46252927,131.19340229999943,53332.05590592001
2025-03-15,12:58:25.000,74,11084378,12605,0,1742043504,12932.684827500001,131.10881273999985,53332.03494456001
2025-03-15,12:58:26.000,74,11084439,12605,0,1742043505,12933.115951339998,131.10881273999985,53331.95808624001
2025-03-15,12:58:27.000,74,11084363,13045,0,1742043506,12933.47971208,131.12291099999857,53332.06988016
2025-03-15,12:58:28.000,74,11084430,12725,0,1742043507,12933.80305496,131.2004514299988,53332.06988016
2025-03-15,12:58:29.000,74,11084351,12725,0,1742043508,12934.018616879992,131.3766796800046,53332.10481576001
2025-03-15,12:58:30.000,74,11084360,12605,0,1742043509,12934.133134149997,131.61635010000464,53332.20263544001
2025-03-15,12:58:31.000,74,11084371,12685,0,1742043510,12934.254387729998,131.79962748000253,53332.1886612
2025-03-15,12:58:32.000,74,11084345,12605,0,1742043511,12934.348696069988,131.92651181999827,53332.22359680001
2025-03-15,12:58:33.000,74,11084415,12965,0,1742043512,12934.409322859989,131.9335609500049,53332.181674080006
2025-03-15,12:58:34.000,74,11084373,12805,0,1742043513,12934.463213339994,131.8066766100019,53332.25154528001
2025-03-15,12:58:35.000,74,11084352,12925,0,1742043514,12934.61814847,131.70093966000422,53332.34237784001
2025-03-15,12:58:36.000,74,11084333,12765,0,1742043515,12934.530576439989,131.84192225999868,53332.34237784001
2025-03-15,12:58:37.000,74,11084351,12845,0,1742043516,12934.483422269994,132.1309365900015,53332.38430056
2025-03-15,12:58:38.000,74,11084367,12365,0,1742043517,12934.395850239998,132.3142139699994,53332.398274800005
2025-03-15,12:58:39.000,74,11084405,12885,0,1742043518,12934.315014519998,132.34945962000347,53332.38430056
2025-03-15,12:58:40.000,74,11084384,12765,0,1742043519,12934.254387729998,132.37060701000155,53332.42622328
2025-03-15,12:58:41.000,74,11084404,12445,0,1742043520,12934.254387729998,132.30011571000068,53332.461158879996
2025-03-15,12:58:42.000,74,11084391,12805,0,1742043521,12934.200497249993,132.2648700600039,53332.517055840006
2025-03-15,12:58:43.000,74,11084418,12765,0,1742043522,12934.267860350003,132.17323136999767,53332.54500432
2025-03-15,12:58:44.000,74,11084360,12925,0,1742043523,12934.375641309998,131.96175747000234,53332.5729528
2025-03-15,12:58:45.000,74,11084363,12645,0,1742043524,12934.496894889999,131.72913618000166,53332.59391416
2025-03-15,12:58:46.000,74,11084345,12485,0,1742043525,12934.61141215999,131.58815357999993,53332.69173384
2025-03-15,12:58:47.000,74,11084346,13125,0,1742043526,12934.746138359995,131.4119253300014,53332.65679824001
2025-03-15,12:58:48.000,74,11084378,12565,0,1742043527,12934.80002884,131.24274621000222,53332.72666944001
2025-03-15,12:58:49.000,74,11084385,12645,0,1742043528,12934.725929429995,131.17930404000072,53332.75461792001
2025-03-15,12:58:50.000,74,11084385,12885,0,1742043529,12934.61814847,131.15815665000264,53332.80352776001
2025-03-15,12:58:51.000,74,11084335,12685,0,1742043530,12934.422795479994,131.07356709000305,53332.81051488
2025-03-15,12:58:52.000,74,11084330,12605,0,1742043531,12934.119661529992,131.01012492000154,53332.80352776001
2025-03-15,12:58:53.000,74,11084339,12605,0,1742043532,12933.71548292999,130.8550440600011,53332.82448912001
2025-03-15,12:58:54.000,74,11084348,12965,0,1742043533,12933.291095399989,130.53078408000147,53332.81051488
2025-03-15,12:58:55.000,74,11084328,12805,0,1742043534,12932.934070969997,130.45324365000124,53332.817502
2025-03-15,12:58:56.000,74,11084376,12605,0,1742043535,12932.617464399991,130.51668582000275,53332.76160504
2025-03-15,12:58:57.000,74,11084369,12725,0,1742043536,12932.37495723999,130.66471755000384,53332.7126952
2025-03-15,12:58:58.000,74,11084405,12885,0,1742043537,12932.19981318,130.78455276000022,53332.63583688001
2025-03-15,12:58:59.000,74,11084363,12605,0,1742043538,12932.125713769994,130.91143710000324,53332.5729528
2025-03-15,12:59:00.000,74,11084360,12845,0,1742043539,12932.11224114999,130.97487927000475,53332.55897856001
2025-03-15,12:59:01.000,74,11084381,12485,0,1742043540,12932.13245007999,131.09471448000113,53332.53103008
2025-03-15,12:59:02.000,74,11084426,12605,0,1742043541,12932.19981318,131.20750055999815,53332.45417176
2025-03-15,12:59:03.000,74,11084335,12565,0,1742043542,12932.226758419994,131.2638936000003,53332.40526192
2025-03-15,12:59:04.000,74,11084350,12725,0,1742043543,12932.38169355,131.24274621000222,53332.44019752001
2025-03-15,12:59:05.000,74,11084379,12965,0,1742043544,12932.56357392,131.13700926000456,53332.41224904
2025-03-15,12:59:06.000,74,11084321,13165,0,1742043545,12932.779135839992,131.03127230999962,53332.38430056
2025-03-15,12:59:07.000,74,11084336,12885,0,1742043546,12932.981225139993,130.9678301399981,53332.32141648001
2025-03-15,12:59:08.000,74,11084376,12645,0,1742043547,12933.216995989998,131.05946883000433,53332.37032632001
2025-03-15,12:59:09.000,74,11084374,12805,0,1742043548,12933.52012994,131.09471448000113,53332.3633392
2025-03-15,12:59:10.000,74,11084333,12525,0,1742043549,12933.809791269996,131.15110752000328,53332.34237784001
2025-03-15,12:59:11.000,74,11084351,12725,0,1742043550,12934.112925219997,131.34143403000053,53332.30744224
2025-03-15,12:59:12.000,74,11084353,12685,0,1742043551,12934.321750829993,131.5599570600025,53332.398274800005
2025-03-15,12:59:13.000,74,11084352,12565,0,1742043552,12934.476685959999,131.71503792000294,53332.398274800005
2025-03-15,12:59:14.000,74,11084333,12685,0,1742043553,12934.57099429999,131.89126617000147,53332.44019752001
2025-03-15,12:59:15.000,74,11084344,12725,0,1742043554,12934.86065563,131.99700311999914,53332.53103008
2025-03-15,12:59:16.000,74,11084372,12605,0,1742043555,12935.183998510001,132.1661822399983,53332.57993992
2025-03-15,12:59:17.000,74,11084438,12965,0,1742043556,12935.534286629998,132.27191919000325,53332.663785360004
2025-03-15,12:59:18.000,74,11084375,12525,0,1742043557,12935.797002719999,132.27191919000325,53332.75461792001
2025-03-15,12:59:19.000,74,11084314,12525,0,1742043558,12936.005828329995,132.2155261500011,53332.84545048001
2025-03-15,12:59:20.000,74,11084352,12685,0,1742043559,12936.275280729991,132.1309365900015,53332.94327016001
2025-03-15,12:59:21.000,74,11084374,12765,0,1742043560,12936.591887299997,132.0181505100045,53333.069038320005
2025-03-15,12:59:22.000,74,11084386,12645,0,1742043561,12936.827658149989,131.8842170400021,53333.2716648
2025-03-15,12:59:23.000,74,11084359,12445,0,1742043562,12936.96912065999,131.609300969998,53333.355510240006
2025-03-15,12:59:24.000,74,11084302,12765,0,1742043563,12937.164473649995,131.40487620000204,53333.43935568
2025-03-15,12:59:25.000,74,11084362,12645,0,1742043564,12937.31940878,131.2145496900048,53333.56512384001
2025-03-15,12:59:26.000,74,11084364,12645,0,1742043565,12937.386771879996,131.13700926000456,53333.64198216001
2025-03-15,12:59:27.000,74,11084421,12725,0,1742043566,12937.27899092,131.12291099999857,53333.76076320001
2025-03-15,12:59:28.000,74,11084365,12485,0,1742043567,12937.03648376,131.09471448000113,53333.802685919996
2025-03-15,12:59:29.000,74,11084319,12605,0,1742043568,12936.874812319998,131.10881273999985,53333.86557
2025-03-15,12:59:30.000,74,11084361,12765,0,1742043569,12936.847867079989,131.10881273999985,53333.87255712
2025-03-15,12:59:31.000,74,11084365,12725,0,1742043570,12936.861339699994,131.27799185999902,53333.956402560005
2025-03-15,12:59:32.000,74,11084368,12605,0,1742043571,12936.881548629994,131.45422011000483,53333.98435104
2025-03-15,12:59:33.000,74,11084365,12925,0,1742043572,12936.800712909993,131.70798879000358,53334.005312400004
2025-03-15,12:59:34.000,74,11084337,12765,0,1742043573,12936.618832539993,131.77848009000445,53334.01928664001
2025-03-15,12:59:35.000,74,11084354,12725,0,1742043574,12936.376325379992,131.8701187800034,53334.04723512001
2025-03-15,12:59:36.000,74,11084367,12565,0,1742043575,12936.268544419996,131.97585573000106,53333.970376799996
2025-03-15,12:59:37.000,74,11084378,12725,0,1742043576,12936.234862869991,132.03929790000257,53333.9354412
2025-03-15,12:59:38.000,74,11084379,12805,0,1742043577,12936.09340035999,132.12388746000215,53333.9354412
2025-03-15,12:59:39.000,74,11084360,12685,0,1742043578,12935.817211649999,132.30011571000068,53333.907492720005
2025-03-15,12:59:40.000,74,11084353,12925,0,1742043579,12935.675749139999,132.63847394999902,53333.83063440001
2025-03-15,12:59:41.000,74,11084370,12965,0,1742043580,12935.702694379994,132.84289872000227,53333.84460864
2025-03-15,12:59:42.000,74,11084348,12605,0,1742043581,12935.965410469995,132.983881320004,53333.7956988
2025-03-15,12:59:43.000,74,11084366,12765,0,1742043582,12936.302225970001,133.10371653000038,53333.82364728
2025-03-15,12:59:44.000,74,11084383,12765,0,1742043583,12936.578414679992,133.17420783000125,53333.85159576001
2025-03-15,12:59:45.000,74,11084379,12845,0,1742043584,12936.773767669998,133.27289564999955,53333.80967304001
2025-03-15,12:59:46.000,74,11084372,12805,0,1742043585,12936.948911729989,133.31519043000299,53333.858582880006
2025-03-15,12:59:47.000,74,11084404,12965,0,1742043586,12937.124055789995,133.1812569600006,53333.87255712
2025-03-15,12:59:48.000,74,11084315,12565,0,1742043587,12937.25878199,133.19535521999933,53333.88653136
2025-03-15,12:59:49.000,74,11084354,12765,0,1742043588,12937.326145089995,133.15306044000317,53333.92845408001
2025-03-15,12:59:50.000,74,11084329,12605,0,1742043589,12937.42045343,133.24469913000212,53333.90050560001
2025-03-15,12:59:51.000,74,11084327,12925,0,1742043590,12937.48108022,133.20945347999805,53333.970376799996
2025-03-15,12:59:52.000,74,11084356,12525,0,1742043591,12937.447398669996,133.11076565999974,53334.040248
2025-03-15,12:59:53.000,74,11084312,12965,0,1742043592,12937.42045343,133.04732348999823,53334.06120936
2025-03-15,12:59:54.000,74,11084386,13005,0,1742043593,12937.582124870001,132.92748828000185,53334.11710632001
2025-03-15,12:59:55.000,74,11084354,12805,0,1742043594,12937.649487969997,132.77945655000076,53334.16601616001
2025-03-15,12:59:56.000,74,11084401,12845,0,1742043595,12937.750532619997,132.68076873000246,53334.173003280004
2025-03-15,12:59:57.000,74,11084355,12925,0,1742043596,12937.811159409997,132.53273700000136,53334.22890024
2025-03-15,12:59:58.000,74,11084405,12445,0,1742043597,12937.770741549997,132.49749135000457,53334.26383584001
2025-03-15,12:59:59.000,74,11084352,12845,0,1742043598,12937.656224279992,132.4129017899977,53334.33370704001
2025-03-15,13:00:00.000,74,11084352,12725,0,1742043599,12937.528234389996,132.2789683200026,53334.34768128
2025-03-15,13:00:01.000,74,11084373,12805,0,1742043600,12937.326145089995,132.1802805000043,53334.35466840001
2025-03-15,13:00:02.000,74,11084349,12405,0,1742043601,12937.063428999994,132.02519964000385,53334.32671992
2025-03-15,13:00:03.000,74,11084349,12605,0,1742043602,12936.800712909993,131.82782399999996,53334.4245396
2025-03-15,13:00:04.000,74,11084429,12525,0,1742043603,12936.578414679992,131.65159575000143,53334.43851384
2025-03-15,13:00:05.000,74,11084353,12885,0,1742043604,12936.376325379992,131.5388096700044,53334.389604
2025-03-15,13:00:06.000,74,11084308,12765,0,1742043605,12936.17423607999,131.609300969998,53334.36864264
2025-03-15,13:00:07.000,74,11084338,12845,0,1742043606,12936.16076346,131.8842170400021,53334.340694160004
2025-03-15,13:00:08.000,74,11084332,12685,0,1742043607,12936.268544419996,132.18732963000366,53334.305758559996
2025-03-15,13:00:09.000,74,11084388,12765,0,1742043608,12936.410006929997,132.43404918000306,53334.20095176
2025-03-15,13:00:10.000,74,11084366,12645,0,1742043609,12936.463897410002,132.6102774300016,53334.23588736001
2025-03-15,13:00:11.000,74,11084374,12845,0,1742043610,12936.436952169992,132.75830916000268,53334.23588736001
2025-03-15,13:00:12.000,74,11084342,12765,0,1742043611,12936.410006929997,132.90634089000378,53334.193964640006
2025-03-15,13:00:13.000,74,11084364,12965,0,1742043612,12936.423479550002,132.99797958000272,53334.22890024
2025-03-15,13:00:14.000,74,11084385,12885,0,1742043613,12936.585150990002,133.13896218000446,53334.22191312
2025-03-15,13:00:15.000,74,11084399,12525,0,1742043614,12936.773767669998,133.23765000000276,53334.23588736001
2025-03-15,13:00:16.000,74,11084398,12765,0,1742043615,12936.895021249999,133.17420783000125,53334.2498616
2025-03-15,13:00:17.000,74,11084354,12725,0,1742043616,12936.908493869989,133.13191304999782,53334.27781008
2025-03-15,13:00:18.000,74,11084361,12645,0,1742043617,12936.98932958999,133.13191304999782,53334.2498616
2025-03-15,13:00:19.000,74,11084414,12645,0,1742043618,12936.955648039999,133.15306044000317,53334.28479720001
2025-03-15,13:00:20.000,74,11084350,12445,0,1742043619,12936.975856969999,133.08961827000167,53334.3197328
2025-03-15,13:00:21.000,74,11084403,12605,0,1742043620,12937.103846859995,132.91339002000313,53334.29877144
2025-03-15,13:00:22.000,74,11084388,12805,0,1742043621,12937.27225460999,132.7089652499999,53334.31274568001
2025-03-15,13:00:23.000,74,11084391,12645,0,1742043622,12937.427189739996,132.61732656000095,53334.33370704001
2025-03-15,13:00:24.000,74,11084349,12405,0,1742043623,12937.636015349992,132.525687870002,53334.361655520006
2025-03-15,13:00:25.000,74,11084380,12605,0,1742043624,12937.743796310002,132.50454048000393,53334.39659112
2025-03-15,13:00:26.000,74,11084411,12645,0,1742043625,12937.804423100002,132.53273700000136,53334.32671992
2025-03-15,13:00:27.000,74,11084335,12645,0,1742043626,12937.750532619997,132.41995092000434,53334.35466840001
2025-03-15,13:00:28.000,74,11084362,12765,0,1742043627,12937.636015349992,132.22962440999981,53334.340694160004
2025-03-15,13:00:29.000,74,11084367,12965,0,1742043628,12937.541707010001,132.12388746000215,53334.389604
2025-03-15,13:00:30.000,74,11084386,12765,0,1742043629,12937.534970699991,132.06749442,53334.31274568001
2025-03-15,13:00:31.000,74,11084376,12845,0,1742043630,12937.467607599996,131.9688066000017,53334.3197328
2025-03-15,13:00:32.000,74,11084396,12765,0,1742043631,12937.39350818999,131.9194626899989,53334.27781008
2025-03-15,13:00:33.000,74,11084333,12805,0,1742043632,12937.44066236,131.84897138999804,53334.21492600001
2025-03-15,13:00:34.000,74,11084403,12645,0,1742043633,12937.541707010001,131.92651181999827,53334.2498616
2025-03-15,13:00:35.000,74,11084350,12605,0,1742043634,12937.662960590002,132.04634703000193,53334.18697752001
2025-03-15,13:00:36.000,74,11084375,12925,0,1742043635,12937.669696899997,132.07454354999936,53334.138067679996
2025-03-15,13:00:37.000,74,11084352,12765,0,1742043636,12937.629279039997,132.1802805000043,53334.1101192
2025-03-15,13:00:38.000,74,11084384,12765,0,1742043637,12937.609070109997,132.398803529999,53334.06819648001
2025-03-15,13:00:39.000,74,11084372,12805,0,1742043638,12937.689905829997,132.5609335199988,53334.05422224
2025-03-15,13:00:40.000,74,11084327,12685,0,1742043639,12937.642751660002,132.7089652499999,53333.970376799996
2025-03-15,13:00:41.000,74,11084394,12925,0,1742043640,12937.582124870001,132.82880046000355,53333.92845408001
2025-03-15,13:00:42.000,74,11084352,12765,0,1742043641,12937.595597489992,132.8217513300042,53333.9354412
2025-03-15,13:00:43.000,74,11084385,12525,0,1742043642,12937.636015349992,132.79355480999948,53333.92146696
2025-03-15,13:00:44.000,74,11084389,12525,0,1742043643,12937.568652249996,132.7724074200014,53333.92146696
2025-03-15,13:00:45.000,74,11084398,12845,0,1742043644,12937.656224279992,132.89224262999778,53333.90050560001
2025-03-15,13:00:46.000,74,11084394,12765,0,1742043645,12937.716851069992,133.12486391999846,53333.89351848
2025-03-15,13:00:47.000,74,11084356,12685,0,1742043646,12937.804423100002,133.35043607999978,53333.858582880006
2025-03-15,13:00:48.000,74,11084376,12845,0,1742043647,12937.891995129998,133.35748520999914,53333.91447984
2025-03-15,13:00:49.000,74,11084429,12805,0,1742043648,12938.060402879993,133.4138782500013,53333.94242832
2025-03-15,13:00:50.000,74,11084395,13005,0,1742043649,12938.174920149999,133.42092738000065,53333.96338968
2025-03-15,13:00:51.000,74,11084422,12965,0,1742043650,12938.24901955999,133.49141868000152,53333.99832528001
2025-03-15,13:00:52.000,74,11084389,12565,0,1742043651,12938.235546939999,133.59010649999982,53334.01229952
2025-03-15,13:00:53.000,74,11084381,12645,0,1742043652,12938.154711219999,133.56190998000238,53334.04723512001
2025-03-15,13:00:54.000,74,11084423,12805,0,1742043653,12937.993039779998,133.61830302000453,53334.05422224
2025-03-15,13:00:55.000,74,11084410,12565,0,1742043654,12937.683169520002,133.6605978000007,53334.06819648001
2025-03-15,13:00:56.000,74,11084389,12605,0,1742043655,12937.454134979991,133.79453127000306,53334.08915784
2025-03-15,13:00:57.000,74,11084340,12605,0,1742043656,12937.31940878,133.9848577800003,53334.06120936
2025-03-15,13:00:58.000,74,11084430,12925,0,1742043657,12937.23857306,134.15403689999948,53334.08915784
2025-03-15,13:00:59.000,74,11084366,12885,0,1742043658,12937.25204567999,134.29501950000122,53334.193964640006
2025-03-15,13:01:00.000,74,11084361,12805,0,1742043659,12937.35309032999,134.40780557999824,53334.25684872
2025-03-15,13:01:01.000,74,11084415,12925,0,1742043660,12937.487816529996,134.52059166000254,53334.18697752001
2025-03-15,13:01:02.000,74,11084416,12605,0,1742043661,12937.676433209992,134.5769847000047,53334.20793888
2025-03-15,13:01:03.000,74,11084368,12445,0,1742043662,12937.878522509993,134.64747599999828,53334.27781008
2025-03-15,13:01:04.000,74,11084341,12485,0,1742043663,12937.979567159993,134.7391146900045,53334.305758559996
2025-03-15,13:01:05.000,74,11084319,12645,0,1742043664,12938.046930259989,134.8096059899981,53334.340694160004
2025-03-15,13:01:06.000,74,11084333,12565,0,1742043665,12938.168183839989,134.8096059899981,53334.37562976
2025-03-15,13:01:07.000,74,11084380,12725,0,1742043666,12938.32985527999,134.81665512000473,53334.4245396
2025-03-15,13:01:08.000,74,11084309,12525,0,1742043667,12938.47131778999,134.85894990000088,53334.46646232
2025-03-15,13:01:09.000,74,11084341,12885,0,1742043668,12938.41069099999,134.90829381000367,53334.53633352
2025-03-15,13:01:10.000,74,11084324,12645,0,1742043669,12938.24901955999,134.9012446800043,53334.57126912001
2025-03-15,13:01:11.000,74,11084351,12565,0,1742043670,12938.067139189989,134.79550772999937,53334.564282
2025-03-15,13:01:12.000,74,11084363,12965,0,1742043671,12937.939149299993,134.63337773999956,53334.59223048
2025-03-15,13:01:13.000,74,11084339,12805,0,1742043672,12937.979567159993,134.52059166000254,53334.578256240005
2025-03-15,13:01:14.000,74,11084371,12645,0,1742043673,12938.282701109994,134.56993556999805,53334.61319184
2025-03-15,13:01:15.000,74,11084339,12885,0,1742043674,12938.632989229991,134.79550772999937,53334.71799864001
2025-03-15,13:01:16.000,74,11084362,12605,0,1742043675,12938.915914249992,135.09157119000156,53334.72498576
2025-03-15,13:01:17.000,74,11084355,12605,0,1742043676,12939.064113070002,135.26075031000073,53334.78786984001
2025-03-15,13:01:18.000,74,11084388,12765,0,1742043677,12939.077585689993,135.3664872599984,53334.864728160006
2025-03-15,13:01:19.000,74,11084385,12845,0,1742043678,12938.990013659997,135.4792733400027,53334.85774104001
2025-03-15,13:01:20.000,74,11084347,12605,0,1742043679,12939.016958899992,135.45107681999798,53334.89267664
2025-03-15,13:01:21.000,74,11084335,12525,0,1742043680,12939.097794619993,135.34533987000032,53334.99748344
2025-03-15,13:01:22.000,74,11084287,12605,0,1742043681,12939.225784509988,135.21845553000458,53335.02543192001
2025-03-15,13:01:23.000,74,11084330,12885,0,1742043682,12939.326829159989,135.02812902000005,53335.07434176001
2025-03-15,13:01:24.000,74,11084334,12685,0,1742043683,12939.414401189999,134.96468684999854,53335.04639328
2025-03-15,13:01:25.000,74,11084294,12965,0,1742043684,12939.414401189999,134.9717359799979,53335.06735464
2025-03-15,13:01:26.000,74,11084347,12965,0,1742043685,12939.42787380999,134.92944120000175,53335.10927736
2025-03-15,13:01:27.000,74,11084335,12925,0,1742043686,12939.48850059999,134.75321295000322,53335.15120008001
2025-03-15,13:01:28.000,74,11084345,12685,0,1742043687,12939.683853589995,134.66157426000427,53335.14421296
2025-03-15,13:01:29.000,74,11084301,12725,0,1742043688,12940.020669090001,134.64747599999828,53335.11626448
2025-03-15,13:01:30.000,74,11084359,12605,0,1742043689,12940.296857799993,134.61927948000084,53335.14421296
2025-03-15,13:01:31.000,74,11084347,12925,0,1742043690,12940.445056619988,134.61223035000148,53335.16517432
2025-03-15,13:01:32.000,74,11084337,12685,0,1742043691,12940.458529239993,134.5769847000047,53335.18613568
2025-03-15,13:01:33.000,74,11084344,12565,0,1742043692,12940.498947099994,134.5628864399987,53335.1581872
2025-03-15,13:01:34.000,74,11084311,12645,0,1742043693,12940.593255439999,134.5769847000047,53335.18613568
2025-03-15,13:01:35.000,74,11084331,12965,0,1742043694,12940.82902628999,134.6263286100002,53335.20709704
2025-03-15,13:01:36.000,74,11084369,12765,0,1742043695,12941.01764297,134.58403383000405,53335.228058400004
2025-03-15,13:01:37.000,74,11084368,12965,0,1742043696,12941.206259649996,134.54173905000061,53335.249019760005
2025-03-15,13:01:38.000,74,11084367,12765,0,1742043697,12941.374667399992,134.47124774999975,53335.26998112001
2025-03-15,13:01:39.000,74,11084372,12885,0,1742043698,12941.529602529998,134.52059166000254,53335.28395536
2025-03-15,13:01:40.000,74,11084353,12485,0,1742043699,12941.630647179998,134.6263286100002,53335.30491672
2025-03-15,13:01:41.000,74,11084336,12685,0,1742043700,12941.671065039998,134.75321295000322,53335.29094248001
2025-03-15,13:01:42.000,74,11084351,12765,0,1742043701,12941.637383489993,134.81665512000473,53335.262994
2025-03-15,13:01:43.000,74,11084325,12765,0,1742043702,12941.543075150003,134.7743603400013,53335.26998112001
2025-03-15,13:01:44.000,74,11084360,12525,0,1742043703,12941.462239430002,134.71796729999915,53335.31889096001
2025-03-15,13:01:45.000,74,11084347,12605,0,1742043704,12941.435294189992,134.7391146900045,53335.33985232001
2025-03-15,13:01:46.000,74,11084300,12605,0,1742043705,12941.361194780002,134.70386904000043,53335.31889096001
2025-03-15,13:01:47.000,74,11084367,12805,0,1742043706,12941.212995959992,134.66157426000427,53335.36081368001
2025-03-15,13:01:48.000,74,11084363,12765,0,1742043707,12940.97048879999,134.5276407900019,53335.33985232001
2025-03-15,13:01:49.000,74,11084329,12605,0,1742043708,12940.721245329994,134.40780557999824,53335.31889096001
2025-03-15,13:01:50.000,74,11084380,12885,0,1742043709,12940.552837579999,134.2809212400025,53335.28395536
2025-03-15,13:01:51.000,74,11084363,12485,0,1742043710,12940.337275659993,134.1822334200042,53335.25600688
2025-03-15,13:01:52.000,74,11084352,12765,0,1742043711,12940.229494699997,134.1822334200042,53335.19312280001
2025-03-15,13:01:53.000,74,11084320,12645,0,1742043712,12940.101504810002,134.1681351599982,53335.22107128001
2025-03-15,13:01:54.000,74,11084369,12805,0,1742043713,12940.007196469996,134.1963316800029,53335.1581872
2025-03-15,13:01:55.000,74,11084334,12845,0,1742043714,12939.885942889996,134.1681351599982,53335.12325160001
2025-03-15,13:01:56.000,74,11084336,12645,0,1742043715,12939.79837086,134.16108602999884,53335.032419040006
2025-03-15,13:01:57.000,74,11084314,12885,0,1742043716,12939.69732621,134.1963316800029,53334.976522079996
2025-03-15,13:01:58.000,74,11084299,12765,0,1742043717,12939.5558637,134.29501950000122,53334.9485736
2025-03-15,13:01:59.000,74,11084374,12725,0,1742043718,12939.542391079995,134.49944427000446,53334.81581832001
2025-03-15,13:02:00.000,74,11084398,12925,0,1742043719,12939.562600009995,134.53468992000126,53334.7738956
2025-03-15,13:02:01.000,74,11084314,12885,0,1742043720,12939.603017869995,134.54878817999997,53334.73197288
2025-03-15,13:02:02.000,74,11084308,12805,0,1742043721,12939.663644659995,134.5769847000047,53334.71799864001
2025-03-15,13:02:03.000,74,11084355,12885,0,1742043722,12939.852261339991,134.60518122000212,53334.60620472
2025-03-15,13:02:04.000,74,11084327,12965,0,1742043723,12940.007196469996,134.61927948000084,53334.60620472
2025-03-15,13:02:05.000,74,11084365,12645,0,1742043724,12940.108241119997,134.63337773999956,53334.564282
2025-03-15,13:02:06.000,74,11084352,12725,0,1742043725,12940.168867909997,134.61927948000084,53334.55729488
2025-03-15,13:02:07.000,74,11084318,12645,0,1742043726,12940.242967320002,134.64042686999892,53334.508385040004
2025-03-15,13:02:08.000,74,11084342,12845,0,1742043727,12940.323803040003,134.53468992000126,53334.51537216
2025-03-15,13:02:09.000,74,11084316,12645,0,1742043728,12940.364220899988,134.4289529700036,53334.44550096
2025-03-15,13:02:10.000,74,11084352,12845,0,1742043729,12940.458529239993,134.344363410004,53334.473449439996
2025-03-15,13:02:11.000,74,11084394,12845,0,1742043730,12940.485474479989,134.30911775999994,53334.41755248
2025-03-15,13:02:12.000,74,11084317,12805,0,1742043731,12940.573046509999,134.344363410004,53334.43851384
2025-03-15,13:02:13.000,74,11084383,12805,0,1742043732,12940.640409609994,134.30206863000058,53334.44550096
2025-03-15,13:02:14.000,74,11084330,12285,0,1742043733,12940.640409609994,134.26682298000378,53334.51537216
2025-03-15,13:02:15.000,74,11084311,12685,0,1742043734,12940.62693698999,134.24567558999843,53334.473449439996
2025-03-15,13:02:16.000,74,11084405,12565,0,1742043735,12940.566310199989,134.25977385000442,53334.50139792001
2025-03-15,13:02:17.000,74,11084320,12765,0,1742043736,12940.586519129989,134.33731428000465,53334.50139792001
2025-03-15,13:02:18.000,74,11084308,12845,0,1742043737,12940.559573889994,134.43600210000295,53334.51537216
2025-03-15,13:02:19.000,74,11084360,12885,0,1742043738,12940.485474479989,134.43600210000295,53334.55729488
2025-03-15,13:02:20.000,74,11084318,12645,0,1742043739,12940.350748279998,134.5769847000047,53334.48742368
2025-03-15,13:02:21.000,74,11084350,12885,0,1742043740,12940.155395289992,134.68272165000235,53334.53633352
2025-03-15,13:02:22.000,74,11084307,13125,0,1742043741,12940.000460160001,134.7884586,53334.473449439996
2025-03-15,13:02:23.000,74,11084345,12765,0,1742043742,12939.81184347999,134.76731121000194,53334.4944108
2025-03-15,13:02:24.000,74,11084330,12605,0,1742043743,12939.623226799995,134.85190077000152,53334.45248808001
2025-03-15,13:02:25.000,74,11084324,12885,0,1742043744,12939.50870952999,134.85190077000152,53334.43152672001
2025-03-15,13:02:26.000,74,11084362,12845,0,1742043745,12939.441346429994,134.89419554999768,53334.37562976
2025-03-15,13:02:27.000,74,11084346,12805,0,1742043746,12939.387455949989,134.9223920700024,53334.32671992
2025-03-15,13:02:28.000,74,11084334,12925,0,1742043747,12939.48850059999,134.9717359799979,53334.31274568001
2025-03-15,13:02:29.000,74,11084343,12525,0,1742043748,12939.63669942,135.07042380000348,53334.28479720001
2025-03-15,13:02:30.000,74,11084365,12525,0,1742043749,12939.71753514,135.14091510000435,53334.242874480005
2025-03-15,13:02:31.000,74,11084402,12565,0,1742043750,12939.764689309995,135.2325537900033,53334.22890024
2025-03-15,13:02:32.000,74,11084367,12405,0,1742043751,12939.757953,135.3946837800031,53334.22191312
2025-03-15,13:02:33.000,74,11084363,12645,0,1742043752,12939.73774407,135.54976464000356,53334.124093440005
2025-03-15,13:02:34.000,74,11084376,12805,0,1742043753,12939.683853589995,135.76828766999824,53334.173003280004
2025-03-15,13:02:35.000,74,11084348,12725,0,1742043754,12939.65690835,135.91631939999934,53334.173003280004
2025-03-15,13:02:36.000,74,11084372,12685,0,1742043755,12939.57607263,135.85287722999783,53334.124093440005
2025-03-15,13:02:37.000,74,11084309,12485,0,1742043756,12939.54912738999,135.78238593000424,53334.10313208
2025-03-15,13:02:38.000,74,11084346,13125,0,1742043757,12939.51544584,135.71894376000273,53334.1101192
2025-03-15,13:02:39.000,74,11084381,12645,0,1742043758,12939.59628156,135.7259928900021,53334.01928664001
2025-03-15,13:02:40.000,74,11084371,12845,0,1742043759,12939.623226799995,135.68369810999866,53334.04723512001
2025-03-15,13:02:41.000,74,11084343,12765,0,1742043760,12939.62996310999,135.6414033300025,53334.04723512001
2025-03-15,13:02:42.000,74,11084355,13085,0,1742043761,12939.562600009995,135.704845500004,53334.01229952
2025-03-15,13:02:43.000,74,11084370,12765,0,1742043762,12939.48850059999,135.84582809999847,53334.01928664001
2025-03-15,13:02:44.000,74,11084336,12765,0,1742043763,12939.387455949989,135.9374667900047,53334.01928664001
2025-03-15,13:02:45.000,74,11084365,12765,0,1742043764,12939.252729749998,135.9233685299987,53333.98435104
2025-03-15,13:02:46.000,74,11084301,12805,0,1742043765,12939.198839269993,135.71189463000337,53333.92845408001
2025-03-15,13:02:47.000,74,11084397,12605,0,1742043766,12939.118003549993,135.5427155100042,53333.94242832
2025-03-15,13:02:48.000,74,11084371,12845,0,1742043767,12939.124739860003,135.3312416100016,53333.837621520004
2025-03-15,13:02:49.000,74,11084343,12725,0,1742043768,12939.091058309998,135.0351781499994,53333.87954424001
2025-03-15,13:02:50.000,74,11084383,12565,0,1742043769,12938.983277350002,134.81665512000473,53333.83063440001
2025-03-15,13:02:51.000,74,11084392,12645,0,1742043770,12938.835078529992,134.58403383000405,53333.80967304001
2025-03-15,13:02:52.000,74,11084371,12565,0,1742043771,12938.565626129996,134.35141254000337,53333.75377608
2025-03-15,13:02:53.000,74,11084285,12765,0,1742043772,12938.25575587,134.1328895100014,53333.64896928
2025-03-15,13:02:54.000,74,11084324,12445,0,1742043773,12938.060402879993,134.0976438600046,53333.5860852
2025-03-15,13:02:55.000,74,11084342,12805,0,1742043774,12938.100820739994,134.26682298000378,53333.523201120006
2025-03-15,13:02:56.000,74,11084352,12885,0,1742043775,12938.242283249994,134.45714949000103,53333.43935568
2025-03-15,13:02:57.000,74,11084379,12685,0,1742043776,12938.32985527999,134.80255685999873,53333.355510240006
2025-03-15,13:02:58.000,74,11084351,12685,0,1742043777,12938.35680052,135.02812902000005,53333.32756176001
2025-03-15,13:02:59.000,74,11084355,12685,0,1742043778,12938.39721838,135.35943812999903,53333.22974208001
2025-03-15,13:03:00.000,74,11084354,12605,0,1742043779,12938.545417199995,135.69074723999802,53333.21576784
2025-03-15,13:03:01.000,74,11084383,12725,0,1742043780,12938.760979120001,135.90927026999998,53333.15987088001
2025-03-15,13:03:02.000,74,11084362,12605,0,1742043781,12938.929386869997,136.06435113000043,53333.06205120001
2025-03-15,13:03:03.000,74,11084339,12805,0,1742043782,12938.976541039992,136.12074417000258,53333.07602544
2025-03-15,13:03:04.000,74,11084400,13125,0,1742043783,12939.037167829993,136.14894069000002,53333.04108984001
2025-03-15,13:03:05.000,74,11084369,12485,0,1742043784,12939.043904140002,136.12074417000258,53333.0271156
2025-03-15,13:03:06.000,74,11084360,12885,0,1742043785,12939.144948789988,136.1348424300013,53332.950257280005
2025-03-15,13:03:07.000,74,11084343,12485,0,1742043786,12939.313356539998,136.0995967800045,53332.92230880001
2025-03-15,13:03:08.000,74,11084363,12605,0,1742043787,12939.394192259999,136.12074417000258,53332.93628304
2025-03-15,13:03:09.000,74,11084354,12565,0,1742043788,12939.434610119999,136.1348424300013,53332.901347440005
2025-03-15,13:03:10.000,74,11084414,12885,0,1742043789,12939.454819049999,136.19123547000345,53332.91532168
2025-03-15,13:03:11.000,74,11084380,12605,0,1742043790,12939.522182149994,136.21238286000153,53332.88038608
2025-03-15,13:03:12.000,74,11084366,12685,0,1742043791,12939.623226799995,136.25467763999768,53332.84545048001
2025-03-15,13:03:13.000,74,11084351,12605,0,1742043792,12939.73100775999,136.39566023999942,53332.85942472
2025-03-15,13:03:14.000,74,11084366,12565,0,1742043793,12939.79163454999,136.5436919700005,53332.852437600006
2025-03-15,13:03:15.000,74,11084368,12965,0,1742043794,12939.784898239996,136.61418327000138,53332.817502
2025-03-15,13:03:16.000,74,11084317,12645,0,1742043795,12939.71753514,136.55074109999987,53332.86641184
2025-03-15,13:03:17.000,74,11084335,12765,0,1742043796,12939.67038096999,136.5436919700005,53332.86641184
2025-03-15,13:03:18.000,74,11084355,12645,0,1742043797,12939.683853589995,136.63533065999945,53332.85942472
2025-03-15,13:03:19.000,74,11084366,12605,0,1742043798,12939.63669942,136.64942891999817,53332.77557928001
2025-03-15,13:03:20.000,74,11084371,12925,0,1742043799,12939.603017869995,136.58598675000394,53332.75461792001
2025-03-15,13:03:21.000,74,11084347,12605,0,1742043800,12939.65017203999,136.60008501000266,53332.782566400005
2025-03-15,13:03:22.000,74,11084363,12645,0,1742043801,12939.784898239996,136.55074109999987,53332.782566400005
2025-03-15,13:03:23.000,74,11084382,12765,0,1742043802,12939.980251230001,136.480249799999,53332.80352776001
2025-03-15,13:03:24.000,74,11084357,12685,0,1742043803,12940.242967320002,136.4309058900035,53332.77557928001
2025-03-15,13:03:25.000,74,11084373,12525,0,1742043804,12940.519156029994,136.45910241000092,53332.76160504
2025-03-15,13:03:26.000,74,11084371,12605,0,1742043805,12940.70777270999,136.55779022999923,53332.81051488
2025-03-15,13:03:27.000,74,11084392,12925,0,1742043806,12940.86944414999,136.67762544000288,53332.78955352
2025-03-15,13:03:28.000,74,11084346,12725,0,1742043807,12941.085006069996,136.73401847999776,53332.733656560005
2025-03-15,13:03:29.000,74,11084433,13005,0,1742043808,12941.442030500002,136.8397554300027,53332.796540639996
2025-03-15,13:03:30.000,74,11084385,12645,0,1742043809,12941.745164449989,136.83270630000334,53332.82448912001
2025-03-15,13:03:31.000,74,11084366,12845,0,1742043810,12941.960726369995,136.84680456000206,53332.8873732
2025-03-15,13:03:32.000,74,11084343,12965,0,1742043811,12942.15607936,136.95254150999972,53332.92230880001
2025-03-15,13:03:33.000,74,11084344,12685,0,1742043812,12942.371641279991,137.1005732400008,53332.964231519996
2025-03-15,13:03:34.000,74,11084381,12605,0,1742043813,12942.566994269997,137.15696628000296,53332.999167120004
2025-03-15,13:03:35.000,74,11084367,12725,0,1742043814,12942.735402019993,136.99483629000315,53333.03410272
2025-03-15,13:03:36.000,74,11084398,12885,0,1742043815,12942.964436559989,136.7551658700031,53333.08999968001
2025-03-15,13:03:37.000,74,11084382,12965,0,1742043816,12943.15305324,136.40270936999877,53333.131922399996
2025-03-15,13:03:38.000,74,11084348,12805,0,1742043817,12943.33493361,136.11369504000322,53333.15288376
2025-03-15,13:03:39.000,74,11084392,12765,0,1742043818,12943.44945087999,135.89517201000126,53333.24371632
2025-03-15,13:03:40.000,74,11084319,12765,0,1742043819,12943.577440770001,135.59910854999907,53333.27865192001
2025-03-15,13:03:41.000,74,11084322,12725,0,1742043820,12943.597649700001,135.3946837800031,53333.32057464
2025-03-15,13:03:42.000,74,11084372,12605,0,1742043821,12943.638067560001,135.21845553000458,53333.334548880004
2025-03-15,13:03:43.000,74,11084332,12885,0,1742043822,12943.617858630001,135.05632554000476,53333.341536
2025-03-15,13:03:44.000,74,11084363,12765,0,1742043823,12943.624594939996,134.94353946000047,53333.36249736
2025-03-15,13:03:45.000,74,11084356,12725,0,1742043824,12943.47639612,134.79550772999937,53333.39044584
2025-03-15,13:03:46.000,74,11084381,12685,0,1742043825,12943.1934711,134.47124774999975,53333.39044584
2025-03-15,13:03:47.000,74,11084377,12685,0,1742043826,12942.971172869999,134.13993864000076,53333.453329920005
2025-03-15,13:03:48.000,74,11084382,12725,0,1742043827,12942.715193089993,133.8720717000033,53333.41839432
2025-03-15,13:03:49.000,74,11084363,12725,0,1742043828,12942.540049030002,133.87912083000265,53333.36249736
2025-03-15,13:03:50.000,74,11084311,12805,0,1742043829,12942.284069249996,133.90731735000008,53333.36249736
2025-03-15,13:03:51.000,74,11084404,12965,0,1742043830,12942.08871625999,134.01305429999775,53333.36948448
2025-03-15,13:03:52.000,74,11084389,12725,0,1742043831,12942.01461685,134.11174212000333,53333.285639040005
2025-03-15,13:03:53.000,74,11084378,12765,0,1742043832,12942.001144229995,134.1822334200042,53333.299613279996
2025-03-15,13:03:54.000,74,11084387,12885,0,1742043833,12941.940517439994,134.217479070001,53333.20878072001
2025-03-15,13:03:55.000,74,11084356,12805,0,1742043834,12941.859681719994,134.22452820000035,53333.18083224001
2025-03-15,13:03:56.000,74,11084395,13205,0,1742043835,12941.819263859994,134.22452820000035,53333.2017936
2025-03-15,13:03:57.000,74,11084355,12845,0,1742043836,12941.778845999994,134.15403689999948,53333.187819360006
2025-03-15,13:03:58.000,74,11084330,12565,0,1742043837,12941.88662695999,134.26682298000378,53333.117948160005
2025-03-15,13:03:59.000,74,11084339,12925,0,1742043838,12942.001144229995,134.3796090600008,53333.08301256
2025-03-15,13:04:00.000,74,11084387,12885,0,1742043839,12942.01461685,134.4782968799991,53333.04108984001
2025-03-15,13:04:01.000,74,11084316,12965,0,1742043840,12942.06850732999,134.5276407900019,53333.069038320005
2025-03-15,13:04:02.000,74,11084406,12645,0,1742043841,12942.16955197999,134.45714949000103,53333.12493528
2025-03-15,13:04:03.000,74,11084358,12725,0,1742043842,12942.29754187,134.40780557999824,53333.13890952001
2025-03-15,13:04:04.000,74,11084374,12685,0,1742043843,12942.506367479997,134.40780557999824,53333.15987088001
2025-03-15,13:04:05.000,74,11084335,12805,0,1742043844,12942.668038919997,134.41485471000487,53333.20878072001
2025-03-15,13:04:06.000,74,11084369,12725,0,1742043845,12942.836446669993,134.52059166000254,53333.236729200005
2025-03-15,13:04:07.000,74,11084335,12525,0,1742043846,12942.991381799999,134.64042686999892,53333.299613279996
2025-03-15,13:04:08.000,74,11084381,12605,0,1742043847,12943.16652585999,134.69681991000107,53333.334548880004
2025-03-15,13:04:09.000,74,11084345,12605,0,1742043848,12943.37535147,134.59813209000276,53333.42538144001
2025-03-15,13:04:10.000,74,11084348,12565,0,1742043849,12943.46965980999,134.4289529700036,53333.50922688
2025-03-15,13:04:11.000,74,11084385,12525,0,1742043850,12943.570704459991,134.1681351599982,53333.56512384001
2025-03-15,13:04:12.000,74,11084350,12605,0,1742043851,12943.705430659997,133.92846473999816,53333.66294352001
2025-03-15,13:04:13.000,74,11084328,12645,0,1742043852,12943.867102099997,133.6605978000007,53333.690892000006
2025-03-15,13:04:14.000,74,11084327,12685,0,1742043853,12943.995091989993,133.38568173000385,53333.74678896
2025-03-15,13:04:15.000,74,11084395,12645,0,1742043854,12944.028773539998,133.11076565999974,53333.802685919996
2025-03-15,13:04:16.000,74,11084331,12965,0,1742043855,12944.035509849993,132.71601437999925,53333.907492720005
2025-03-15,13:04:17.000,74,11084386,12965,0,1742043856,12943.988355679998,132.4129017899977,53333.94941544001
2025-03-15,13:04:18.000,74,11084373,12805,0,1742043857,12943.799739000002,132.22962440999981,53333.99832528001
2025-03-15,13:04:19.000,74,11084330,12725,0,1742043858,12943.570704459991,132.02519964000385,53334.005312400004
2025-03-15,13:04:20.000,74,11084353,12685,0,1742043859,12943.33493361,131.77848009000445,53334.05422224
2025-03-15,13:04:21.000,74,11084366,12765,0,1742043860,12943.06548120999,131.48241663000226,53334.03326088
2025-03-15,13:04:22.000,74,11084346,12605,0,1742043861,12942.748874639998,131.24274621000222,53334.026273760006
2025-03-15,13:04:23.000,74,11084381,12685,0,1742043862,12942.540049030002,131.0806162200024,53334.01928664001
2025-03-15,13:04:24.000,74,11084354,12885,0,1742043863,12942.432268069992,131.0524196999977,53334.03326088
2025-03-15,13:04:25.000,74,11084340,12965,0,1742043864,12942.385113899996,131.22159882000415,53334.01229952
2025-03-15,13:04:26.000,74,11084328,12925,0,1742043865,12942.412059139991,131.3766796800046,53334.05422224
2025-03-15,13:04:27.000,74,11084377,12685,0,1742043866,12942.304278179996,131.53176053999778,53334.075183600005
2025-03-15,13:04:28.000,74,11084334,12605,0,1742043867,12942.311014489991,131.73618531000102,53334.06120936
2025-03-15,13:04:29.000,74,11084335,12805,0,1742043868,12942.391850209991,131.96175747000234,53334.06819648001
2025-03-15,13:04:30.000,74,11084365,12645,0,1742043869,12942.479422240001,132.28601745000196,53334.14505480001
2025-03-15,13:04:31.000,74,11084419,12605,0,1742043870,12942.593939509992,132.48339308999857,53334.22890024
2025-03-15,13:04:32.000,74,11084357,12445,0,1742043871,12942.762347260003,132.6243756900003,53334.21492600001
2025-03-15,13:04:33.000,74,11084330,12445,0,1742043872,12942.843182979988,132.73011263999797,53334.34768128
2025-03-15,13:04:34.000,74,11084336,12925,0,1742043873,12942.971172869999,132.75126003000332,53334.361655520006
2025-03-15,13:04:35.000,74,11084340,12565,0,1742043874,12943.159789549994,132.70191612000053,53334.51537216
2025-03-15,13:04:36.000,74,11084363,12885,0,1742043875,12943.24736157999,132.65257220999774,53334.52235928001
2025-03-15,13:04:37.000,74,11084360,12765,0,1742043876,12943.30798836999,132.64552307999838,53334.59921760001
2025-03-15,13:04:38.000,74,11084377,12605,0,1742043877,12943.489868739991,132.68076873000246,53334.697037280006
2025-03-15,13:04:39.000,74,11084335,12765,0,1742043878,12943.766057449997,132.75126003000332,53334.72498576
2025-03-15,13:04:40.000,74,11084386,12645,0,1742043879,12944.048982469998,132.75830916000268,53334.80184408
2025-03-15,13:04:41.000,74,11084367,12805,0,1742043880,12944.230862839999,132.76535829000204,53334.9485736
2025-03-15,13:04:42.000,74,11084379,12805,0,1742043881,12944.439688449995,132.74421090000396,53335.02543192001
2025-03-15,13:04:43.000,74,11084361,12765,0,1742043882,12944.64851405999,132.7230635099986,53335.14421296
2025-03-15,13:04:44.000,74,11084355,12925,0,1742043883,12944.810185499991,132.66667047000374,53335.21408416
2025-03-15,13:04:45.000,74,11084364,12765,0,1742043884,12944.965120629997,132.5750317800048,53335.35382656
2025-03-15,13:04:46.000,74,11084371,12765,0,1742043885,12945.072901589992,132.4270000500037,53335.44465912
2025-03-15,13:04:47.000,74,11084385,12525,0,1742043886,12945.227836719998,132.3424104900041,53335.514530320004
2025-03-15,13:04:48.000,74,11084385,12925,0,1742043887,12945.342353989989,132.1520839799996,53335.7171568
2025-03-15,13:04:49.000,74,11084364,12605,0,1742043888,12945.369299229998,132.0040522499985,53335.73811816
2025-03-15,13:04:50.000,74,11084338,12845,0,1742043889,12945.389508159999,131.89126617000147,53335.86388632001
2025-03-15,13:04:51.000,74,11084343,12885,0,1742043890,12945.416453399994,131.84897138999804,53336.01061584001
2025-03-15,13:04:52.000,74,11084350,12485,0,1742043891,12945.423189709989,131.68684139999823,53336.09446128
2025-03-15,13:04:53.000,74,11084380,12685,0,1742043892,12945.362562919989,131.52471140999842,53336.16433248
2025-03-15,13:04:54.000,74,11084341,12565,0,1742043893,12945.288463509998,131.39782707000268,53336.19228096
2025-03-15,13:04:55.000,74,11084353,12605,0,1742043894,12945.126792069997,131.39077794000332,53336.27612640001
2025-03-15,13:04:56.000,74,11084371,12765,0,1742043895,12945.032483729992,131.4260235900001,53336.311062
2025-03-15,13:04:57.000,74,11084351,12845,0,1742043896,12945.093110519992,131.46126924000419,53336.422855920006
2025-03-15,13:04:58.000,74,11084355,12805,0,1742043897,12945.133528379993,131.50356402000034,53336.43683016
2025-03-15,13:04:59.000,74,11084333,12725,0,1742043898,12945.288463509998,131.4753675000029,53336.49272712001
2025-03-15,13:05:00.000,74,11084341,12685,0,1742043899,12945.402980779989,131.44012184999883,53336.541636960006
2025-03-15,13:05:01.000,74,11084340,12885,0,1742043900,12945.517498049994,131.44012184999883,53336.61150816001
2025-03-15,13:05:02.000,74,11084400,13125,0,1742043901,12945.530970669999,131.36963054999796,53336.66740512
2025-03-15,13:05:03.000,74,11084367,12805,0,1742043902,12945.618542699995,131.29913925000437,53336.78618616
2025-03-15,13:05:04.000,74,11084360,12525,0,1742043903,12945.79368676,131.2286479500035,53336.84208312
2025-03-15,13:05:05.000,74,11084364,12805,0,1742043904,12945.941885579996,131.17225491000136,53336.89798008001
2025-03-15,13:05:06.000,74,11084295,12765,0,1742043905,12946.002512369996,131.10881273999985,53336.98881264
2025-03-15,13:05:07.000,74,11084358,12925,0,1742043906,12945.9553582,131.165205780002,53337.01676112001
2025-03-15,13:05:08.000,74,11084379,12845,0,1742043907,12945.928412959991,131.165205780002,53337.12855504
2025-03-15,13:05:09.000,74,11084383,12525,0,1742043908,12946.015984990001,131.13700926000456,53337.18445200001
2025-03-15,13:05:10.000,74,11084373,13045,0,1742043909,12946.143974879997,131.165205780002,53337.28227168001
2025-03-15,13:05:11.000,74,11084402,12765,0,1742043910,12946.399954660003,131.05946883000433,53337.359130000004
2025-03-15,13:05:12.000,74,11084320,12605,0,1742043911,12946.534680859993,130.91143710000324,53337.429001200006
2025-03-15,13:05:13.000,74,11084388,13005,0,1742043912,12946.82434218999,130.69291407000128,53337.51983376001
2025-03-15,13:05:14.000,74,11084423,12885,0,1742043913,12947.120739829996,130.60127538000233,53337.63162768
2025-03-15,13:05:15.000,74,11084365,12845,0,1742043914,12947.471027949992,130.53078408000147,53337.7783572
2025-03-15,13:05:16.000,74,11084380,12805,0,1742043915,12947.814579759994,130.51668582000275,53337.90412536001
2025-03-15,13:05:17.000,74,11084338,12765,0,1742043916,12948.158131569995,130.56602972999826,53338.00194504001
2025-03-15,13:05:18.000,74,11084403,13045,0,1742043917,12948.521892309996,130.63652102999913,53338.22553288
2025-03-15,13:05:19.000,74,11084390,12485,0,1742043918,12948.804817329998,130.7563562400028,53338.316365440005
2025-03-15,13:05:20.000,74,11084372,12765,0,1742043919,12948.993434009994,130.82684754000366,53338.37924952001
2025-03-15,13:05:21.000,74,11084356,12765,0,1742043920,12949.20899593,130.8550440600011,53338.56790176
2025-03-15,13:05:22.000,74,11084326,12605,0,1742043921,12949.357194749995,130.79160188999958,53338.77751536
2025-03-15,13:05:23.000,74,11084400,13045,0,1742043922,12949.57275667,130.78455276000022,53338.95219336
2025-03-15,13:05:24.000,74,11084405,12925,0,1742043923,12949.754637040001,130.74930711000343,53339.1408456
2025-03-15,13:05:25.000,74,11084336,12925,0,1742043924,12949.909572169992,130.69291407000128,53339.24565240001
2025-03-15,13:05:26.000,74,11084331,12765,0,1742043925,12950.077979919988,130.6717666800032,53339.39936904
2025-03-15,13:05:27.000,74,11084354,12645,0,1742043926,12950.179024569989,130.65061928999785,53339.60199552001
2025-03-15,13:05:28.000,74,11084350,12685,0,1742043927,12950.280069219989,130.61537364000105,53339.81160912
2025-03-15,13:05:29.000,74,11084319,12605,0,1742043928,12950.40132279999,130.58717712000362,53340.00724848
2025-03-15,13:05:30.000,74,11084372,12725,0,1742043929,12950.38111386999,130.55193146999954,53340.14000376
2025-03-15,13:05:31.000,74,11084351,12845,0,1742043930,12950.44847697,130.47439103999932,53340.328656000005
2025-03-15,13:05:32.000,74,11084363,12485,0,1742043931,12950.394586489994,130.41799800000445,53340.47538552
2025-03-15,13:05:33.000,74,11084378,12845,0,1742043932,12950.435004349994,130.22767148999992,53340.62211504
2025-03-15,13:05:34.000,74,11084379,12765,0,1742043933,12950.556257929995,130.12193454000226,53340.77583168001
2025-03-15,13:05:35.000,74,11084372,12885,0,1742043934,12950.62362102999,129.94570629000373,53340.950509680006
2025-03-15,13:05:36.000,74,11084352,12965,0,1742043935,12950.60341209999,129.79767456000263,53341.10422632
2025-03-15,13:05:37.000,74,11084344,12885,0,1742043936,12950.596675789995,129.77652717000456,53341.27890432001
2025-03-15,13:05:38.000,74,11084416,12925,0,1742043937,12950.61014841,129.82587108000007,53341.40467248001
2025-03-15,13:05:39.000,74,11084359,12965,0,1742043938,12950.677511509995,129.8681658600035,53341.55838912
2025-03-15,13:05:40.000,74,11084358,12805,0,1742043939,12950.825710329991,129.93865716000437,53341.719092880005
2025-03-15,13:05:41.000,74,11084371,12605,0,1742043940,12951.081690109997,129.95980455000245,53341.8658224
2025-03-15,13:05:42.000,74,11084337,12765,0,1742043941,12951.337669889988,129.91046063999966,53342.06146176
2025-03-15,13:05:43.000,74,11084400,12685,0,1742043942,12951.586913359999,129.86111673000414,53342.21517840001
2025-03-15,13:05:44.000,74,11084364,12485,0,1742043943,12951.82268420999,129.73423239000113,53342.38286928001
2025-03-15,13:05:45.000,74,11084376,12805,0,1742043944,12952.004564579991,129.57915153000067,53342.51562456
2025-03-15,13:05:46.000,74,11084400,12645,0,1742043945,12952.186444949992,129.4099724100015,53342.74619952001
2025-03-15,13:05:47.000,74,11084328,12765,0,1742043946,12952.368325319992,129.29718633000448,53342.95581312001
2025-03-15,13:05:48.000,74,11084381,12605,0,1742043947,12952.482842589998,129.1139089499993,53343.03267144001
2025-03-15,13:05:49.000,74,11084385,12765,0,1742043948,12952.550205689993,128.7685015800016,53343.24927216001
2025-03-15,13:05:50.000,74,11084316,12685,0,1742043949,12952.570414619993,128.3596520400024,53343.41696304001
2025-03-15,13:05:51.000,74,11084396,12765,0,1742043950,12952.577150929988,127.94375337000383,53343.52875696
2025-03-15,13:05:52.000,74,11084323,12885,0,1742043951,12952.536733069988,127.4432651399984,53343.68946072
2025-03-15,13:05:53.000,74,11084376,12685,0,1742043952,12952.348116389992,126.96392429999833,53343.87112584001
2025-03-15,13:05:54.000,74,11084383,12685,0,1742043953,12952.186444949992,126.51277998000296,53343.92003568001
2025-03-15,13:05:55.000,74,11084341,12605,0,1742043954,12952.01130089,126.0475374000016,53344.10868792001
2025-03-15,13:05:56.000,74,11084354,12605,0,1742043955,12951.836156829995,125.76557219999813,53344.15759776001
2025-03-15,13:05:57.000,74,11084407,12965,0,1742043956,12951.60038597999,125.53295091000473,53344.19253336
2025-03-15,13:05:58.000,74,11084373,12845,0,1742043957,12951.405032989998,125.43426308999915,53344.34625000001
2025-03-15,13:05:59.000,74,11084440,12885,0,1742043958,12951.189471069993,125.33557527000085,53344.43009544
2025-03-15,13:06:00.000,74,11084365,12805,0,1742043959,12950.960436529997,125.25098571000126,53344.53490224
2025-03-15,13:06:01.000,74,11084329,12805,0,1742043960,12950.75161092,125.29328049000469,53344.6257348
2025-03-15,13:06:02.000,74,11084329,12605,0,1742043961,12950.596675789995,125.2791822299987,53344.66765752
2025-03-15,13:06:03.000,74,11084348,12725,0,1742043962,12950.367641249999,125.32852614000149,53344.75849008001
2025-03-15,13:06:04.000,74,11084351,12605,0,1742043963,12950.192497189993,125.44131221999851,53344.870284
2025-03-15,13:06:05.000,74,11084365,12485,0,1742043964,12950.098188849988,125.57524569000088,53344.92618096001
2025-03-15,13:06:06.000,74,11084358,12645,0,1742043965,12950.064507299998,125.78671959000349,53345.0100264
2025-03-15,13:06:07.000,74,11084366,12765,0,1742043966,12949.916308480002,126.03343914000288,53345.072910480005
2025-03-15,13:06:08.000,74,11084406,12565,0,1742043967,12949.774845970001,126.28015869000228,53345.1497688
2025-03-15,13:06:09.000,74,11084343,12965,0,1742043968,12949.741164419996,126.42114129000402,53345.22662712
2025-03-15,13:06:10.000,74,11084359,12805,0,1742043969,12949.808527519992,126.57622215000447,53345.33143392001
2025-03-15,13:06:11.000,74,11084355,12645,0,1742043970,12949.855681690002,126.76654866000172,53345.422266479996
2025-03-15,13:06:12.000,74,11084322,12605,0,1742043971,12949.963462649997,126.99212082000304,53345.52008616001
2025-03-15,13:06:13.000,74,11084389,12565,0,1742043972,12950.037562060003,127.196545589999,53345.645854320006
2025-03-15,13:06:14.000,74,11084354,12925,0,1742043973,12950.125134089998,127.39392123000289,53345.66681568001
2025-03-15,13:06:15.000,74,11084367,12765,0,1742043974,12950.307014459999,127.58424774000014,53345.72969976
2025-03-15,13:06:16.000,74,11084343,12765,0,1742043975,12950.54952162,127.77457425000466,53345.83450656001
2025-03-15,13:06:17.000,74,11084372,13085,0,1742043976,12950.677511509995,128.0001464099987,53345.94630048
2025-03-15,13:06:18.000,74,11084338,12685,0,1742043977,12950.825710329991,128.112932490003,53346.10001712001
2025-03-15,13:06:19.000,74,11084381,12765,0,1742043978,12950.920018669996,128.10588336000365,53346.15591408
2025-03-15,13:06:20.000,74,11084316,13205,0,1742043979,12951.034535940002,128.0001464099987,53346.22578528
2025-03-15,13:06:21.000,74,11084354,12805,0,1742043980,12951.142316899997,127.95785163000255,53346.33757920001
2025-03-15,13:06:22.000,74,11084360,12805,0,1742043981,12951.297252029988,127.90850771999976,53346.44937312
2025-03-15,13:06:23.000,74,11084366,12645,0,1742043982,12951.431978229994,127.80981990000146,53346.51924432
2025-03-15,13:06:24.000,74,11084349,12965,0,1742043983,12951.60038597999,127.78162338000402,53346.64501248001
2025-03-15,13:06:25.000,74,11084373,12685,0,1742043984,12951.694694319995,127.72523034000187,53346.71488368
2025-03-15,13:06:26.000,74,11084384,12725,0,1742043985,12951.694694319995,127.63359165000293,53346.819690480006
2025-03-15,13:06:27.000,74,11084376,12645,0,1742043986,12951.62733122,127.49260905000119,53346.88956168001
2025-03-15,13:06:28.000,74,11084365,12885,0,1742043987,12951.566704429999,127.27408601999923,53346.99436848
2025-03-15,13:06:29.000,74,11084382,13125,0,1742043988,12951.431978229994,127.02736646999983,53347.09218816
2025-03-15,13:06:30.000,74,11084335,12805,0,1742043989,12951.330933579993,126.73130300999765,53347.19699496001
2025-03-15,13:06:31.000,74,11084367,12685,0,1742043990,12951.263570479998,126.51982911000232,53347.28782752
2025-03-15,13:06:32.000,74,11084345,12845,0,1742043991,12951.189471069993,126.36474825000187,53347.30878888
2025-03-15,13:06:33.000,74,11084324,12925,0,1742043992,12950.973909150001,126.28015869000228,53347.420582800005
2025-03-15,13:06:34.000,74,11084358,12845,0,1742043993,12950.852655570001,126.20966739000141,53347.44853128
2025-03-15,13:06:35.000,74,11084330,12685,0,1742043994,12950.66403888999,126.20261826000205,53347.54635096
2025-03-15,13:06:36.000,74,11084302,12285,0,1742043995,12950.515840069995,126.21671652000077,53347.65115776001
2025-03-15,13:06:37.000,74,11084343,12765,0,1742043996,12950.44847697,126.25196217000484,53347.71404184
2025-03-15,13:06:38.000,74,11084395,12925,0,1742043997,12950.44174065999,126.22376565000013,53347.77692592001
2025-03-15,13:06:39.000,74,11084310,13205,0,1742043998,12950.333959699994,126.30835520999972,53347.86077136
2025-03-15,13:06:40.000,74,11084297,12765,0,1742043999,12950.253123979994,126.38589563999994,53347.89570696001
2025-03-15,13:06:41.000,74,11084342,12645,0,1742044000,12950.199233499989,126.44933781000145,53348.02846224
2025-03-15,13:06:42.000,74,11084346,12605,0,1742044001,12950.152079329993,126.56212388999847,53348.12628192
2025-03-15,13:06:43.000,74,11084384,12565,0,1742044002,12950.111661469993,126.61146780000126,53348.1192948
2025-03-15,13:06:44.000,74,11084355,12805,0,1742044003,12950.017353130002,126.66081171000405,53348.210127360006
2025-03-15,13:06:45.000,74,11084361,12725,0,1742044004,12949.936517410002,126.66786084000341,53348.23108872001
2025-03-15,13:06:46.000,74,11084367,12725,0,1742044005,12949.902835859997,126.67490997000277,53348.34986976001
2025-03-15,13:06:47.000,74,11084330,12965,0,1742044006,12949.855681690002,126.59736954000255,53348.356856880004
2025-03-15,13:06:48.000,74,11084386,12645,0,1742044007,12949.848945379992,126.61851693000062,53348.44768944001
2025-03-15,13:06:49.000,74,11084367,12645,0,1742044008,12949.808527519992,126.70310649000021,53348.48262504
2025-03-15,13:06:50.000,74,11084364,12805,0,1742044009,12949.822000139997,126.92162952000217,53348.524547760004
2025-03-15,13:06:51.000,74,11084325,12605,0,1742044010,12949.828736449992,127.12605428999814,53348.53852200001
2025-03-15,13:06:52.000,74,11084362,12645,0,1742044011,12949.781582279997,127.28113514999859,53348.62236744
2025-03-15,13:06:53.000,74,11084370,12725,0,1742044012,12949.774845970001,127.29523341000458,53348.67127728
2025-03-15,13:06:54.000,74,11084323,12845,0,1742044013,12949.781582279997,127.31638080000266,53348.72018712
2025-03-15,13:06:55.000,74,11084317,12605,0,1742044014,12949.768109659992,127.35162644999946,53348.76909696
2025-03-15,13:06:56.000,74,11084331,12965,0,1742044015,12949.741164419996,127.3093316700033,53348.82499392001
2025-03-15,13:06:57.000,74,11084359,12765,0,1742044016,12949.761373349997,127.25293863000115,53348.87390376001
2025-03-15,13:06:58.000,74,11084363,12485,0,1742044017,12949.822000139997,127.0978577700007,53348.94377496
2025-03-15,13:06:59.000,74,11084365,12605,0,1742044018,12949.909572169992,127.01326821000112,53348.978710560004
2025-03-15,13:07:00.000,74,11084324,12805,0,1742044019,12949.909572169992,126.97802256000432,53349.062556
2025-03-15,13:07:01.000,74,11084359,12445,0,1742044020,12949.956726340002,126.97097342999768,53349.048581760006
2025-03-15,13:07:02.000,74,11084320,12725,0,1742044021,12950.003880509998,127.00621908000176,53349.11845296001
2025-03-15,13:07:03.000,74,11084390,12725,0,1742044022,12950.077979919988,127.04851385999791,53349.146401440004
2025-03-15,13:07:04.000,74,11084324,12965,0,1742044023,12950.091452539993,127.0626121200039,53349.195311280004
2025-03-15,13:07:05.000,74,11084321,12885,0,1742044024,12950.098188849988,126.9991699500024,53349.265182480005
2025-03-15,13:07:06.000,74,11084353,12925,0,1742044025,12950.226178739998,126.97097342999768,53349.32107944
2025-03-15,13:07:07.000,74,11084302,12685,0,1742044026,12950.226178739998,126.99212082000304,53349.43986048
2025-03-15,13:07:08.000,74,11084352,12725,0,1742044027,12950.239651359989,127.07671038000262,53349.502744560006
2025-03-15,13:07:09.000,74,11084352,12645,0,1742044028,12950.280069219989,127.10490690000006,53349.57960288
2025-03-15,13:07:10.000,74,11084317,12605,0,1742044029,12950.300278149989,127.07671038000262,53349.62152560001
2025-03-15,13:07:11.000,74,11084349,12525,0,1742044030,12950.34069600999,127.09080864000134,53349.71235816001
2025-03-15,13:07:12.000,74,11084345,12645,0,1742044031,12950.38111386999,127.06966125000326,53349.768255120005
2025-03-15,13:07:13.000,74,11084353,12765,0,1742044032,12950.38111386999,126.92867865000153,53349.85210056
2025-03-15,13:07:14.000,74,11084381,12565,0,1742044033,12950.354168629994,126.8511382200013,53349.94992024
2025-03-15,13:07:15.000,74,11084325,12725,0,1742044034,12950.239651359989,126.71015561999957,53349.96389448
2025-03-15,13:07:16.000,74,11084328,12645,0,1742044035,12950.111661469993,126.51277998000296,53350.06870128
2025-03-15,13:07:17.000,74,11084321,12885,0,1742044036,12949.990407889993,126.30835520999972,53350.04773992001
2025-03-15,13:07:18.000,74,11084375,12765,0,1742044037,12949.929781099992,126.15327434999926,53350.152546720004
2025-03-15,13:07:19.000,74,11084332,12605,0,1742044038,12949.828736449992,126.02639001000352,53350.1804952
2025-03-15,13:07:20.000,74,11084360,12765,0,1742044039,12949.714219180001,125.9840952300001,53350.21543080001
2025-03-15,13:07:21.000,74,11084355,12685,0,1742044040,12949.52560249999,125.93475132000458,53350.285302
2025-03-15,13:07:22.000,74,11084345,12605,0,1742044041,12949.3908763,125.92770218999794,53350.285302
2025-03-15,13:07:23.000,74,11084354,12405,0,1742044042,12949.28983165,125.91360392999923,53350.320237600004
2025-03-15,13:07:24.000,74,11084363,12605,0,1742044043,12949.235941169994,125.97704610000073,53350.26434064001
2025-03-15,13:07:25.000,74,11084368,12845,0,1742044044,12949.094478659994,126.06868478999968,53350.369147440004
2025-03-15,13:07:26.000,74,11084335,12765,0,1742044045,12948.926070909998,126.12507783000183,53350.341198960006
2025-03-15,13:07:27.000,74,11084411,12645,0,1742044046,12948.750926849993,126.22376565000013,53350.31325048001
2025-03-15,13:07:28.000,74,11084351,12565,0,1742044047,12948.589255409992,126.24491303999821,53350.38312168001
2025-03-15,13:07:29.000,74,11084343,12725,0,1742044048,12948.434320280001,126.13212696000119,53350.39709592
2025-03-15,13:07:30.000,74,11084388,13125,0,1742044049,12948.158131569995,126.02639001000352,53350.44600576
2025-03-15,13:07:31.000,74,11084355,12765,0,1742044050,12947.861733929989,125.89950567000051,53350.439018640005
2025-03-15,13:07:32.000,74,11084341,12525,0,1742044051,12947.558599980002,125.87835828000243,53350.41805728
2025-03-15,13:07:33.000,74,11084372,12885,0,1742044052,12947.349774369992,125.84311262999836,53350.37613456
2025-03-15,13:07:34.000,74,11084371,12565,0,1742044053,12947.17463031,125.92065305999859,53350.38312168001
2025-03-15,13:07:35.000,74,11084339,12965,0,1742044054,12946.999486249995,125.9840952300001,53350.341198960006
2025-03-15,13:07:36.000,74,11084360,12645,0,1742044055,12946.837814809995,126.04048827000224,53350.34818608
2025-03-15,13:07:37.000,74,11084348,12965,0,1742044056,12946.676143369994,126.08983217999776,53350.36216032001
2025-03-15,13:07:38.000,74,11084363,12805,0,1742044057,12946.548153479998,126.06163566000032,53350.38312168001
2025-03-15,13:07:39.000,74,11084314,12605,0,1742044058,12946.453845139993,126.04048827000224,53350.37613456
2025-03-15,13:07:40.000,74,11084414,12765,0,1742044059,12946.245019529997,126.05458653000096,53350.3551732
2025-03-15,13:07:41.000,74,11084324,12685,0,1742044060,12946.090084399992,126.09688131000439,53350.32722472
2025-03-15,13:07:42.000,74,11084339,12805,0,1742044061,12946.103557019997,126.11802870000247,53350.30626336
2025-03-15,13:07:43.000,74,11084347,12765,0,1742044062,12946.049666539991,126.1955691300027,53350.31325048001
2025-03-15,13:07:44.000,74,11084344,12605,0,1742044063,12946.022721299996,126.27310956000292,53350.341198960006
2025-03-15,13:07:45.000,74,11084349,12605,0,1742044064,12945.989039749991,126.37884651000059,53350.27831488
2025-03-15,13:07:46.000,74,11084380,12605,0,1742044065,12945.90820402999,126.42819042000338,53350.32722472
2025-03-15,13:07:47.000,74,11084326,12725,0,1742044066,12945.70611472999,126.52687824000168,53350.26434064001
2025-03-15,13:07:48.000,74,11084403,12965,0,1742044067,12945.423189709989,126.5409765000004,53350.26434064001
2025-03-15,13:07:49.000,74,11084363,12725,0,1742044068,12945.140264690002,126.5409765000004,53350.23639216
2025-03-15,13:07:50.000,74,11084352,12965,0,1742044069,12944.857339670001,126.5409765000004,53350.32722472
2025-03-15,13:07:51.000,74,11084357,13005,0,1742044070,12944.62830512999,126.5057308500036,53350.2503664
2025-03-15,13:07:52.000,74,11084374,12645,0,1742044071,12944.32517117999,126.4422886800021,53350.23639216
2025-03-15,13:07:53.000,74,11084385,12605,0,1742044072,12944.069191399998,126.30130608000036,53350.20844368
2025-03-15,13:07:54.000,74,11084384,12885,0,1742044073,12943.846893169997,126.21671652000077,53350.201456560004
2025-03-15,13:07:55.000,74,11084386,12965,0,1742044074,12943.644803869996,126.07573391999904,53350.173508080006
2025-03-15,13:07:56.000,74,11084367,12605,0,1742044075,12943.422505639996,126.01934088000417,53350.1804952
2025-03-15,13:07:57.000,74,11084380,12925,0,1742044076,12943.240625269995,125.96999697000138,53350.09664976001
2025-03-15,13:07:58.000,74,11084362,12645,0,1742044077,12942.964436559989,125.97704610000073,53350.0407528
2025-03-15,13:07:59.000,74,11084379,12685,0,1742044078,12942.694984159993,125.9488495800033,53349.97786872001
2025-03-15,13:08:00.000,74,11084379,12805,0,1742044079,12942.472685929992,125.93475132000458,53349.89402328
2025-03-15,13:08:01.000,74,11084372,12725,0,1742044080,12942.398586520001,125.95589871000266,53349.85908768001
2025-03-15,13:08:02.000,74,11084326,12565,0,1742044081,12942.371641279991,125.93475132000458,53349.7962036
2025-03-15,13:08:03.000,74,11084375,12965,0,1742044082,12942.445740689996,125.99114435999945,53349.76126800001
2025-03-15,13:08:04.000,74,11084361,13045,0,1742044083,12942.486158549997,126.03343914000288,53349.67742256
2025-03-15,13:08:05.000,74,11084388,12725,0,1742044084,12942.506367479997,126.09688131000439,53349.67742256
2025-03-15,13:08:06.000,74,11084372,12565,0,1742044085,12942.459213310001,126.1955691300027,53349.698383920004
2025-03-15,13:08:07.000,74,11084323,12765,0,1742044086,12942.405322829996,126.23786390999885,53349.64248696001
2025-03-15,13:08:08.000,74,11084396,12925,0,1742044087,12942.479422240001,126.31540433999908,53349.58659
2025-03-15,13:08:09.000,74,11084371,12845,0,1742044088,12942.486158549997,126.39999389999866,53349.57960288
2025-03-15,13:08:10.000,74,11084408,12685,0,1742044089,12942.533312719992,126.49163259000488,53349.55864152
2025-03-15,13:08:11.000,74,11084377,12805,0,1742044090,12942.492894859992,126.54802562999976,53349.52370592001
2025-03-15,13:08:12.000,74,11084344,12645,0,1742044091,12942.560257960002,126.6044186700019,53349.52370592001
2025-03-15,13:08:13.000,74,11084358,12685,0,1742044092,12942.620884750002,126.67490997000277,53349.48877032
2025-03-15,13:08:14.000,74,11084415,12645,0,1742044093,12942.654566299992,126.68195910000213,53349.5167188
2025-03-15,13:08:15.000,74,11084358,12965,0,1742044094,12942.735402019993,126.75949953000236,53349.53768016
2025-03-15,13:08:16.000,74,11084380,12645,0,1742044095,12942.775819879993,126.79474517999915,53349.56562864
2025-03-15,13:08:17.000,74,11084392,12765,0,1742044096,12942.755610949993,126.92867865000153,53349.58659
2025-03-15,13:08:18.000,74,11084307,12725,0,1742044097,12942.694984159993,127.02031734000047,53349.59357712001
2025-03-15,13:08:19.000,74,11084319,12605,0,1742044098,12942.641093680002,127.02736646999983,53349.59357712001
2025-03-15,13:08:20.000,74,11084354,12765,0,1742044099,12942.526576409997,126.92867865000153,53349.62152560001
2025-03-15,13:08:21.000,74,11084433,12565,0,1742044100,12942.385113899996,126.84408909000194,53349.62152560001
2025-03-15,13:08:22.000,74,11084346,12565,0,1742044101,12942.344696039996,126.78064692000044,53349.649474080004
2025-03-15,13:08:23.000,74,11084383,12765,0,1742044102,12942.27733294,126.76654866000172,53349.719345280006
2025-03-15,13:08:24.000,74,11084359,12645,0,1742044103,12942.102188879995,126.82294170000387,53349.69139680001
2025-03-15,13:08:25.000,74,11084366,12605,0,1742044104,12941.98767160999,126.9004821300041,53349.66344832001
2025-03-15,13:08:26.000,74,11084396,12605,0,1742044105,12941.819263859994,127.04851385999791,53349.62851272
2025-03-15,13:08:27.000,74,11084340,12965,0,1742044106,12941.677801349993,127.23179124000308,53349.60755136
2025-03-15,13:08:28.000,74,11084357,12565,0,1742044107,12941.549811459998,127.38687210000353,53349.57960288
2025-03-15,13:08:29.000,74,11084378,12445,0,1742044108,12941.509393599998,127.4432651399984,53349.62851272
2025-03-15,13:08:30.000,74,11084378,12685,0,1742044109,12941.428557879997,127.47851079000247,53349.61453848
2025-03-15,13:08:31.000,74,11084360,12445,0,1742044110,12941.435294189992,127.47146166000311,53349.600564240005
2025-03-15,13:08:32.000,74,11084389,12845,0,1742044111,12941.489184669997,127.4432651399984,53349.60755136
2025-03-15,13:08:33.000,74,11084355,12725,0,1742044112,12941.684537659989,127.46441253000376,53349.58659
2025-03-15,13:08:34.000,74,11084360,12925,0,1742044113,12941.859681719994,127.51375643999927,53349.61453848
2025-03-15,13:08:35.000,74,11084373,12685,0,1742044114,12942.122397809995,127.54195296000398,53349.63549984
2025-03-15,13:08:36.000,74,11084385,13005,0,1742044115,12942.25712401,127.5912968699995,53349.67742256
2025-03-15,13:08:37.000,74,11084336,12605,0,1742044116,12942.371641279991,127.61949339000421,53349.670435440006
2025-03-15,13:08:38.000,74,11084391,12885,0,1742044117,12942.506367479997,127.61949339000421,53349.74030664001
2025-03-15,13:08:39.000,74,11084356,12765,0,1742044118,12942.627621059997,127.66883729999972,53349.74030664001
2025-03-15,13:08:40.000,74,11084351,12925,0,1742044119,12942.782556190003,127.60539512999821,53349.80319072
2025-03-15,13:08:41.000,74,11084334,12645,0,1742044120,12942.829710359998,127.54900209000334,53349.838126320006
2025-03-15,13:08:42.000,74,11084393,12605,0,1742044121,12942.883600839989,127.47146166000311,53349.83113920001
2025-03-15,13:08:43.000,74,11084333,12725,0,1742044122,12942.849919289998,127.33047906000138,53349.87306192
2025-03-15,13:08:44.000,74,11084380,12765,0,1742044123,12942.829710359998,127.35162644999946,53349.90799752001
2025-03-15,13:08:45.000,74,11084375,12565,0,1742044124,12942.694984159993,127.33752819000074,53349.96389448
2025-03-15,13:08:46.000,74,11084381,12565,0,1742044125,12942.668038919997,127.42916687999968,53349.91498464
2025-03-15,13:08:47.000,74,11084407,12965,0,1742044126,12942.647829989997,127.54195296000398,53349.91498464
2025-03-15,13:08:48.000,74,11084369,12565,0,1742044127,12942.661302610002,127.66178817000036,53349.95690736001
2025-03-15,13:08:49.000,74,11084368,12485,0,1742044128,12942.681511540002,127.77457425000466,53349.92895888001
2025-03-15,13:08:50.000,74,11084402,12685,0,1742044129,12942.641093680002,127.82391816000018,53349.97786872001
2025-03-15,13:08:51.000,74,11084342,12845,0,1742044130,12942.647829989997,127.94375337000383,53350.005817200006
2025-03-15,13:08:52.000,74,11084339,12605,0,1742044131,12942.721929400002,128.04244119000214,53350.005817200006
2025-03-15,13:08:53.000,74,11084409,12645,0,1742044132,12942.809501429998,128.15522726999916,53350.054727040006
2025-03-15,13:08:54.000,74,11084385,12845,0,1742044133,12942.950963939998,128.31735725999897,53350.0407528
2025-03-15,13:08:55.000,74,11084316,12445,0,1742044134,12943.031799659999,128.444241600002,53350.06171416
2025-03-15,13:08:56.000,74,11084358,13005,0,1742044135,12942.991381799999,128.57112593999773,53350.110624
2025-03-15,13:08:57.000,74,11084317,12765,0,1742044136,12942.977909179994,128.68391202000203,53350.173508080006
2025-03-15,13:08:58.000,74,11084348,12765,0,1742044137,12942.977909179994,128.7050594100001,53350.152546720004
2025-03-15,13:08:59.000,74,11084366,13205,0,1742044138,12942.977909179994,128.69801028000074,53350.22940504
2025-03-15,13:09:00.000,74,11084364,12365,0,1742044139,12943.011590729999,128.68391202000203,53350.24337928001
2025-03-15,13:09:01.000,74,11084343,12645,0,1742044140,12943.072217519999,128.73325593000482,53350.271327760005
2025-03-15,13:09:02.000,74,11084372,12645,0,1742044141,12943.1934711,128.7544033200029,53350.30626336
2025-03-15,13:09:03.000,74,11084350,12725,0,1742044142,12943.240625269995,128.7685015800016,53350.390108800006
2025-03-15,13:09:04.000,74,11084326,12725,0,1742044143,12943.25409789,128.74735419000353,53350.44600576
2025-03-15,13:09:05.000,74,11084351,13005,0,1742044144,12943.200207409995,128.64866636999795,53350.487928480004
2025-03-15,13:09:06.000,74,11084322,12685,0,1742044145,12943.14631692999,128.56407680999837,53350.52286408
2025-03-15,13:09:07.000,74,11084395,12565,0,1742044146,12943.12610799999,128.57817507000436,53350.59273528
2025-03-15,13:09:08.000,74,11084360,12805,0,1742044147,12943.22715264999,128.59932246000244,53350.5647868
2025-03-15,13:09:09.000,74,11084390,12885,0,1742044148,12943.25409789,128.62046985000052,53350.634658
2025-03-15,13:09:10.000,74,11084384,12725,0,1742044149,12943.37535147,128.7050594100001,53350.68356784
2025-03-15,13:09:11.000,74,11084337,13045,0,1742044150,12943.43597826,128.7544033200029,53350.73247768
2025-03-15,13:09:12.000,74,11084350,12645,0,1742044151,12943.44945087999,128.94472983000014,53350.80234888
2025-03-15,13:09:13.000,74,11084334,12845,0,1742044152,12943.442714569996,129.14210547000403,53350.872220080004
2025-03-15,13:09:14.000,74,11084374,12725,0,1742044153,12943.45618719,129.27603893999913,53350.9490784
2025-03-15,13:09:15.000,74,11084378,12645,0,1742044154,12943.489868739991,129.36767762999807,53350.991001120005
2025-03-15,13:09:16.000,74,11084360,12605,0,1742044155,12943.523550289996,129.3747267600047,53351.03292384001
2025-03-15,13:09:17.000,74,11084422,12605,0,1742044156,12943.550495529991,129.3747267600047,53351.06785944
2025-03-15,13:09:18.000,74,11084367,12645,0,1742044157,12943.651540179992,129.4099724100015,53351.18664048
2025-03-15,13:09:19.000,74,11084387,12685,0,1742044158,12943.665012799996,129.50161110000045,53351.207601840004
2025-03-15,13:09:20.000,74,11084420,12765,0,1742044159,12943.759321140002,129.6214463100041,53351.277473040005
2025-03-15,13:09:21.000,74,11084376,12565,0,1742044160,12943.907519959997,129.78357630000392,53351.33337
2025-03-15,13:09:22.000,74,11084373,12885,0,1742044161,12943.961410440003,129.88226412000222,53351.45913816
2025-03-15,13:09:23.000,74,11084349,12645,0,1742044162,12944.028773539998,129.97390281000116,53351.48708664001
2025-03-15,13:09:24.000,74,11084332,12645,0,1742044163,12944.143290809989,130.04439411000203,53351.542983600004
2025-03-15,13:09:25.000,74,11084383,12965,0,1742044164,12944.244335459989,130.1148854100029,53351.612854800005
2025-03-15,13:09:26.000,74,11084343,12965,0,1742044165,12944.28475331999,130.14308193000033,53351.731635840006
2025-03-15,13:09:27.000,74,11084363,12645,0,1742044166,12944.36558903999,130.15718018999905,53351.85041688001
2025-03-15,13:09:28.000,74,11084364,12685,0,1742044167,12944.439688449995,130.12193454000226,53351.88535248
2025-03-15,13:09:29.000,74,11084356,12885,0,1742044168,12944.41274321,130.14308193000033,53351.997146400005
2025-03-15,13:09:30.000,74,11084378,12765,0,1742044169,12944.379061659994,130.15718018999905,53352.02509488
2025-03-15,13:09:31.000,74,11084358,12485,0,1742044170,12944.42621582999,130.28406453000207,53352.164837280005
2025-03-15,13:09:32.000,74,11084384,12765,0,1742044171,12944.50705154999,130.4109488699978,53352.15785016001
2025-03-15,13:09:33.000,74,11084332,12725,0,1742044172,12944.54746940999,130.41799800000445,53352.234708480006
2025-03-15,13:09:34.000,74,11084348,13005,0,1742044173,12944.69566823,130.4602927800006,53352.37445088001
2025-03-15,13:09:35.000,74,11084395,12805,0,1742044174,12944.837130740001,130.54488234000019,53352.43733496
2025-03-15,13:09:36.000,74,11084407,12605,0,1742044175,12944.911230149992,130.5730788600049,53352.556116
2025-03-15,13:09:37.000,74,11084313,12925,0,1742044176,12944.830394429991,130.51668582000275,53352.65393568
2025-03-15,13:09:38.000,74,11084395,12805,0,1742044177,12944.742822399996,130.58012799000426,53352.667909920005
2025-03-15,13:09:39.000,74,11084351,12885,0,1742044178,12944.63504144,130.58012799000426,53352.74476824
2025-03-15,13:09:40.000,74,11084386,12685,0,1742044179,12944.581150959995,130.54488234000019,53352.8006652
2025-03-15,13:09:41.000,74,11084336,12645,0,1742044180,12944.54746940999,130.5237349500021,53352.84258792
2025-03-15,13:09:42.000,74,11084384,12685,0,1742044181,12944.57441465,130.48144016999868,53352.89149776
2025-03-15,13:09:43.000,74,11084394,12965,0,1742044182,12944.65525037,130.49553843000467,53352.954381840005
2025-03-15,13:09:44.000,74,11084361,12925,0,1742044183,12944.63504144,130.50258756000403,53352.96136896
2025-03-15,13:09:45.000,74,11084366,12565,0,1742044184,12944.581150959995,130.4602927800006,53353.073162880006
2025-03-15,13:09:46.000,74,11084379,12445,0,1742044185,12944.55420572,130.4602927800006,53353.09412424001
2025-03-15,13:09:47.000,74,11084365,12645,0,1742044186,12944.54746940999,130.4250471300038,53353.17796968
2025-03-15,13:09:48.000,74,11084359,12605,0,1742044187,12944.560942029995,130.34750670000358,53353.15700832
2025-03-15,13:09:49.000,74,11084323,12765,0,1742044188,12944.58788726999,130.33340844000486,53353.28277648001
2025-03-15,13:09:50.000,74,11084295,12405,0,1742044189,12944.560942029995,130.22062236000056,53353.33168632001
2025-03-15,13:09:51.000,74,11084361,12485,0,1742044190,12944.56767833999,130.14308193000033,53353.37360904
2025-03-15,13:09:52.000,74,11084397,12605,0,1742044191,12944.61483251,130.10078715000418,53353.387583280004
2025-03-15,13:09:53.000,74,11084383,12805,0,1742044192,12944.803449189996,130.0655415000001,53353.45046736001
2025-03-15,13:09:54.000,74,11084357,12685,0,1742044193,12945.072901589992,130.04439411000203,53353.555274160004
2025-03-15,13:09:55.000,74,11084375,12805,0,1742044194,12945.288463509998,130.0655415000001,53353.555274160004
2025-03-15,13:09:56.000,74,11084299,12605,0,1742044195,12945.56465221999,130.10783628000354,53353.6391196
2025-03-15,13:09:57.000,74,11084354,13085,0,1742044196,12945.840840929995,130.13603280000098,53353.75091352
2025-03-15,13:09:58.000,74,11084361,13125,0,1742044197,12946.143974879997,130.23472061999928,53353.82777184
2025-03-15,13:09:59.000,74,11084366,12605,0,1742044198,12946.487526689998,130.29111366000143,53353.92559152
2025-03-15,13:10:00.000,74,11084350,12765,0,1742044199,12946.858023739995,130.36865409000166,53354.009436960005
2025-03-15,13:10:01.000,74,11084377,12765,0,1742044200,12947.188102929991,130.41799800000445,53354.11424376
2025-03-15,13:10:02.000,74,11084362,12685,0,1742044201,12947.531654739993,130.53078408000147,53354.19808920001
2025-03-15,13:10:03.000,74,11084333,12805,0,1742044202,12947.774161899993,130.63652102999913,53354.31687024001
2025-03-15,13:10:04.000,74,11084397,12725,0,1742044203,12948.00993275,130.65061928999785,53354.42167704
2025-03-15,13:10:05.000,74,11084349,12725,0,1742044204,12948.259176219995,130.7563562400028,53354.5474452
2025-03-15,13:10:06.000,74,11084361,12925,0,1742044205,12948.494947070001,130.84094580000237,53354.73609744
2025-03-15,13:10:07.000,74,11084336,12725,0,1742044206,12948.777872090002,130.9184862300026,53354.861865599996
2025-03-15,13:10:08.000,74,11084340,13005,0,1742044207,12948.905861979998,131.0524196999977,53354.99462088
2025-03-15,13:10:09.000,74,11084347,12445,0,1742044208,12948.993434009994,131.1017636100005,53355.16929888
2025-03-15,13:10:10.000,74,11084336,12805,0,1742044209,12948.973225079993,131.24979534000158,53355.26711856
2025-03-15,13:10:11.000,74,11084346,12685,0,1742044210,12948.878916739988,131.35553228999925,53355.47673216
2025-03-15,13:10:12.000,74,11084298,12805,0,1742044211,12948.878916739988,131.46126924000419,53355.49769352
2025-03-15,13:10:13.000,74,11084359,12725,0,1742044212,12948.878916739988,131.50356402000034,53355.70730712001
2025-03-15,13:10:14.000,74,11084360,12285,0,1742044213,12948.791344709993,131.55290793000313,53355.8400624
2025-03-15,13:10:15.000,74,11084379,12525,0,1742044214,12948.602728029997,131.53176053999778,53355.99377904001
2025-03-15,13:10:16.000,74,11084331,12685,0,1742044215,12948.427583969991,131.54585880000377,53356.07762448
2025-03-15,13:10:17.000,74,11084317,12605,0,1742044216,12948.29285777,131.58815357999993,53356.224354
2025-03-15,13:10:18.000,74,11084343,12645,0,1742044217,12948.15139526,131.70798879000358,53356.38505776
2025-03-15,13:10:19.000,74,11084380,12605,0,1742044218,12947.976251199994,131.85602052000468,53356.48986456
2025-03-15,13:10:20.000,74,11084398,12805,0,1742044219,12947.807843449998,131.9688066000017,53356.55973576
2025-03-15,13:10:21.000,74,11084360,12565,0,1742044220,12947.686589869998,132.10274007000407,53356.60165848
2025-03-15,13:10:22.000,74,11084345,12885,0,1742044221,12947.652908319993,132.20142789000238,53356.72043952
2025-03-15,13:10:23.000,74,11084398,12645,0,1742044222,12947.565336289998,132.29306658000132,53356.83922056
2025-03-15,13:10:24.000,74,11084359,12925,0,1742044223,12947.511445809992,132.39175439999963,53356.8881304
2025-03-15,13:10:25.000,74,11084419,12725,0,1742044224,12947.477764260002,132.4622457000005,53356.96498872
2025-03-15,13:10:26.000,74,11084410,12525,0,1742044225,12947.444082709997,132.50454048000393,53357.076782640004
2025-03-15,13:10:27.000,74,11084360,12725,0,1742044226,12947.477764260002,132.51863874000264,53357.0628084
2025-03-15,13:10:28.000,74,11084383,12645,0,1742044227,12947.572072599993,132.48339308999857,53357.11870536001
2025-03-15,13:10:29.000,74,11084387,12645,0,1742044228,12947.700062489988,132.40585265999835,53357.20953792
2025-03-15,13:10:30.000,74,11084383,12525,0,1742044229,12947.801107139989,132.3424104900041,53357.23049928
2025-03-15,13:10:31.000,74,11084385,12725,0,1742044230,12947.861733929989,132.1661822399983,53357.32133184
2025-03-15,13:10:32.000,74,11084352,12685,0,1742044231,12947.90215178999,131.92651181999827,53357.39819016
2025-03-15,13:10:33.000,74,11084353,12605,0,1742044232,12947.881942859989,131.79257835000317,53357.41915152
2025-03-15,13:10:34.000,74,11084361,12925,0,1742044233,12947.976251199994,131.64454662000207,53357.44011288
2025-03-15,13:10:35.000,74,11084375,12925,0,1742044234,12948.016669059994,131.50356402000034,53357.5169712
2025-03-15,13:10:36.000,74,11084370,12805,0,1742044235,12948.09076847,131.33438490000117,53357.55889392
2025-03-15,13:10:37.000,74,11084362,12685,0,1742044236,12948.14465894999,131.22159882000415,53357.628765120004
2025-03-15,13:10:38.000,74,11084361,12965,0,1742044237,12948.23223098,131.12291099999857,53357.69164920001
2025-03-15,13:10:39.000,74,11084358,12925,0,1742044238,12948.366957179991,131.09471448000113,53357.77549464
2025-03-15,13:10:40.000,74,11084380,12605,0,1742044239,12948.501683379996,131.13700926000456,53357.77549464
2025-03-15,13:10:41.000,74,11084362,12565,0,1742044240,12948.602728029997,131.13700926000456,53357.817417360005
2025-03-15,13:10:42.000,74,11084355,12645,0,1742044241,12948.777872090002,131.18635317000007,53357.88030144
2025-03-15,13:10:43.000,74,11084346,12885,0,1742044242,12948.899125669988,131.165205780002,53357.99209536
2025-03-15,13:10:44.000,74,11084373,12885,0,1742044243,12948.926070909998,131.20750055999815,53358.082927920004
2025-03-15,13:10:45.000,74,11084355,12845,0,1742044244,12948.946279839998,131.27799185999902,53358.11786352
2025-03-15,13:10:46.000,74,11084347,12885,0,1742044245,12949.006906629998,131.38372881000396,53358.201708960005
2025-03-15,13:10:47.000,74,11084383,12965,0,1742044246,12949.047324489999,131.49651489000098,53358.25760592
2025-03-15,13:10:48.000,74,11084366,12805,0,1742044247,12949.067533419999,131.59520270999928,53358.271580160006
2025-03-15,13:10:49.000,74,11084379,12925,0,1742044248,12949.175314379994,131.69389053000486,53358.3554256
2025-03-15,13:10:50.000,74,11084358,12685,0,1742044249,12949.276359029995,131.81372574000125,53358.40433544
2025-03-15,13:10:51.000,74,11084377,12485,0,1742044250,12949.44476677999,131.86306965000404,53358.50914224001
2025-03-15,13:10:52.000,74,11084350,12725,0,1742044251,12949.53233881,131.98995398999978,53358.5650392
2025-03-15,13:10:53.000,74,11084365,12445,0,1742044252,12949.606438219991,132.10274007000407,53358.61394904
2025-03-15,13:10:54.000,74,11084397,12685,0,1742044253,12949.687273939991,132.2507717999979,53358.71176872
2025-03-15,13:10:55.000,74,11084353,12645,0,1742044254,12949.700746559996,132.32831222999812,53358.83054976
2025-03-15,13:10:56.000,74,11084362,12765,0,1742044255,12949.720955489996,132.43404918000306,53358.85151112
2025-03-15,13:10:57.000,74,11084376,12565,0,1742044256,12949.774845970001,132.50454048000393,53358.942343680006
2025-03-15,13:10:58.000,74,11084402,12805,0,1742044257,12949.835472760002,132.5891300400035,53359.02618912
2025-03-15,13:10:59.000,74,11084367,12725,0,1742044258,12949.882626929997,132.69486699000117,53359.040163360005
2025-03-15,13:11:00.000,74,11084366,12685,0,1742044259,12949.943253719997,132.74421090000396,53359.19388
2025-03-15,13:11:01.000,74,11084314,12925,0,1742044260,12949.976935270002,132.8358495900029,53359.24977696001
2025-03-15,13:11:02.000,74,11084350,12685,0,1742044261,12949.976935270002,132.94158654000057,53359.29169968
2025-03-15,13:11:03.000,74,11084309,12525,0,1742044262,12950.024089439998,132.94158654000057,53359.41746784001
2025-03-15,13:11:04.000,74,11084375,12685,0,1742044263,12950.118397779988,132.99093045000336,53359.473364800004
2025-03-15,13:11:05.000,74,11084350,12765,0,1742044264,12950.165551949998,132.9556847999993,53359.494326160006
2025-03-15,13:11:06.000,74,11084334,12685,0,1742044265,12950.212706119994,133.00502871000208,53359.57118448
2025-03-15,13:11:07.000,74,11084350,13085,0,1742044266,12950.212706119994,133.05437262000487,53359.63406856001
2025-03-15,13:11:08.000,74,11084353,12565,0,1742044267,12950.219442429989,133.0684708800036,53359.72490112
2025-03-15,13:11:09.000,74,11084380,12685,0,1742044268,12950.212706119994,133.13896218000446,53359.79477232
2025-03-15,13:11:10.000,74,11084341,12725,0,1742044269,12950.219442429989,133.1671587000019,53359.88560488
2025-03-15,13:11:11.000,74,11084345,12805,0,1742044270,12950.239651359989,133.2306008700034,53359.91355336
2025-03-15,13:11:12.000,74,11084352,13125,0,1742044271,12950.239651359989,133.2658465200002,53359.98342456
2025-03-15,13:11:13.000,74,11084374,12645,0,1742044272,12950.239651359989,133.2306008700034,53360.0323344
2025-03-15,13:11:14.000,74,11084421,12765,0,1742044273,12950.179024569989,133.22355174000404,53360.1022056
2025-03-15,13:11:15.000,74,11084332,12645,0,1742044274,12950.145343019998,133.23765000000276,53360.13714120001
2025-03-15,13:11:16.000,74,11084351,12685,0,1742044275,12950.111661469993,133.25174826000148,53360.24893512
2025-03-15,13:11:17.000,74,11084330,12645,0,1742044276,12950.091452539993,133.30814130000363,53360.262909360004
2025-03-15,13:11:18.000,74,11084381,12605,0,1742044277,12950.010616819993,133.25879739000084,53360.27688360001
2025-03-15,13:11:19.000,74,11084388,12925,0,1742044278,12949.997144200002,133.16010957000253,53360.36771616
2025-03-15,13:11:20.000,74,11084367,12725,0,1742044279,12950.010616819993,133.06142175000423,53360.40265176001
2025-03-15,13:11:21.000,74,11084372,12765,0,1742044280,12949.997144200002,133.01207784000144,53360.43758736
2025-03-15,13:11:22.000,74,11084294,12765,0,1742044281,12950.010616819993,132.94158654000057,53360.46553584
2025-03-15,13:11:23.000,74,11084380,12965,0,1742044282,12950.051034679993,132.87814436999906,53360.52143280001
2025-03-15,13:11:24.000,74,11084329,12605,0,1742044283,12950.084716229998,132.86404611000034,53360.549381280005
2025-03-15,13:11:25.000,74,11084376,12725,0,1742044284,12950.226178739998,132.8710952399997,53360.54239416001
2025-03-15,13:11:26.000,74,11084351,12885,0,1742044285,12950.38111386999,132.91339002000313,53360.598291120004
2025-03-15,13:11:27.000,74,11084347,12805,0,1742044286,12950.46194958999,132.99093045000336,53360.66117520001
2025-03-15,13:11:28.000,74,11084366,12605,0,1742044287,12950.50236744999,132.9556847999993,53360.619252480006
2025-03-15,13:11:29.000,74,11084362,12965,0,1742044288,12950.414795419994,132.87814436999906,53360.64021384001
2025-03-15,13:11:30.000,74,11084366,12525,0,1742044289,12950.286805529999,132.7724074200014,53360.68912368001
2025-03-15,13:11:31.000,74,11084333,12605,0,1742044290,12950.185760879998,132.6102774300016,53360.67514944
2025-03-15,13:11:32.000,74,11084326,12725,0,1742044291,12950.118397779988,132.44814744000178,53360.7310464
2025-03-15,13:11:33.000,74,11084366,12565,0,1742044292,12950.057770990003,132.37060701000155,53360.75200776
2025-03-15,13:11:34.000,74,11084379,12605,0,1742044293,12950.030825749993,132.32831222999812,53360.77995624001
2025-03-15,13:11:35.000,74,11084345,12645,0,1742044294,12950.037562060003,132.30011571000068,53360.765982000004
2025-03-15,13:11:36.000,74,11084376,12725,0,1742044295,12950.071243609993,132.30011571000068,53360.75899488001
2025-03-15,13:11:37.000,74,11084370,12845,0,1742044296,12950.084716229998,132.3424104900041,53360.786943360006
2025-03-15,13:11:38.000,74,11084394,12405,0,1742044297,12950.077979919988,132.38470527000027,53360.79393048
2025-03-15,13:11:39.000,74,11084412,12885,0,1742044298,12950.084716229998,132.41995092000434,53360.90572440001
2025-03-15,13:11:40.000,74,11084367,12725,0,1742044299,12950.044298369998,132.4270000500037,53360.96162136
2025-03-15,13:11:41.000,74,11084375,12965,0,1742044300,12950.084716229998,132.34945962000347,53360.954634240006
2025-03-15,13:11:42.000,74,11084352,12845,0,1742044301,12950.111661469993,132.3424104900041,53360.954634240006
2025-03-15,13:11:43.000,74,11084335,12645,0,1742044302,12950.057770990003,132.25782093000453,53360.97559560001
2025-03-15,13:11:44.000,74,11084348,12685,0,1742044303,12950.057770990003,132.25782093000453,53361.03847968
2025-03-15,13:11:45.000,74,11084294,12485,0,1742044304,12950.051034679993,132.22962440999981,53361.07341528001
2025-03-15,13:11:46.000,74,11084401,12485,0,1742044305,12950.024089439998,132.2648700600039,53361.101363760004
2025-03-15,13:11:47.000,74,11084311,12765,0,1742044306,12949.997144200002,132.25782093000453,53361.12931224
2025-03-15,13:11:48.000,74,11084376,12725,0,1742044307,12949.970198959993,132.35650875000283,53361.171234960006
2025-03-15,13:11:49.000,74,11084387,12765,0,1742044308,12949.936517410002,132.4129017899977,53361.28302888001
2025-03-15,13:11:50.000,74,11084386,12525,0,1742044309,12949.916308480002,132.39175439999963,53361.27604176
2025-03-15,13:11:51.000,74,11084373,12725,0,1742044310,12949.983671579997,132.43404918000306,53361.24809328
2025-03-15,13:11:52.000,74,11084371,12645,0,1742044311,12949.970198959993,132.398803529999,53361.3249516
2025-03-15,13:11:53.000,74,11084405,12845,0,1742044312,12949.983671579997,132.32126309999876,53361.36687432
2025-03-15,13:11:54.000,74,11084311,12805,0,1742044313,12949.976935270002,132.30011571000068,53361.36687432
2025-03-15,13:11:55.000,74,11084314,12645,0,1742044314,12949.963462649997,132.20142789000238,53361.42277128
2025-03-15,13:11:56.000,74,11084333,12885,0,1742044315,12949.902835859997,132.1661822399983,53361.47168112
2025-03-15,13:11:57.000,74,11084357,12685,0,1742044316,12949.774845970001,132.1802805000043,53361.56251368
2025-03-15,13:11:58.000,74,11084377,12685,0,1742044317,12949.754637040001,132.1168383300028,53361.56251368
2025-03-15,13:11:59.000,74,11084307,12765,0,1742044318,12949.640119769996,132.06044529000064,53361.57648792001
2025-03-15,13:12:00.000,74,11084360,12765,0,1742044319,12949.586229289991,132.01110137999785,53361.63238488
2025-03-15,13:12:01.000,74,11084326,12645,0,1742044320,12949.579492979996,131.9053644300002,53361.66732048001
2025-03-15,13:12:02.000,74,11084349,12325,0,1742044321,12949.539075119996,131.76438182999846,53361.63238488
2025-03-15,13:12:03.000,74,11084314,12885,0,1742044322,12949.478448329995,131.60225183999864,53361.7092432
2025-03-15,13:12:04.000,74,11084373,12805,0,1742044323,12949.36393105999,131.4471709799982,53361.73719168
2025-03-15,13:12:05.000,74,11084378,12965,0,1742044324,12949.316776889995,131.33438490000117,53361.83501136001
2025-03-15,13:12:06.000,74,11084312,12965,0,1742044325,12949.155105449994,131.24274621000222,53361.841998480006
2025-03-15,13:12:07.000,74,11084342,12965,0,1742044326,12949.094478659994,131.08766535000177,53361.80007576
2025-03-15,13:12:08.000,74,11084358,12685,0,1742044327,12949.054060799994,131.04537056999834,53361.8489856
2025-03-15,13:12:09.000,74,11084328,12765,0,1742044328,12948.979961389989,131.0171740500009,53361.9188568
2025-03-15,13:12:10.000,74,11084348,12605,0,1742044329,12948.973225079993,130.99602666000283,53361.94680528
2025-03-15,13:12:11.000,74,11084344,12885,0,1742044330,12948.966488769998,130.99602666000283,53361.94680528
2025-03-15,13:12:12.000,74,11084364,12725,0,1742044331,12948.946279839998,131.01012492000154,53361.98174088001
2025-03-15,13:12:13.000,74,11084349,12685,0,1742044332,12948.899125669988,131.0665179600037,53361.98174088001
2025-03-15,13:12:14.000,74,11084314,12605,0,1742044333,12948.892389359993,131.09471448000113,53362.07956056001
2025-03-15,13:12:15.000,74,11084318,12645,0,1742044334,12948.818289950003,131.09471448000113,53362.107509040005
2025-03-15,13:12:16.000,74,11084331,12605,0,1742044335,12948.818289950003,131.09471448000113,53362.0935348
2025-03-15,13:12:17.000,74,11084365,12965,0,1742044336,12948.872180429993,131.13700926000456,53362.14943176001
2025-03-15,13:12:18.000,74,11084342,12885,0,1742044337,12948.926070909998,131.18635317000007,53362.14244464
2025-03-15,13:12:19.000,74,11084319,13125,0,1742044338,12949.006906629998,131.24979534000158,53362.2332772
2025-03-15,13:12:20.000,74,11084356,12685,0,1742044339,12949.033851869994,131.23569708000286,53362.24026432
2025-03-15,13:12:21.000,74,11084326,12645,0,1742044340,12949.060797109989,131.22159882000415,53362.28218704
2025-03-15,13:12:22.000,74,11084386,12725,0,1742044341,12949.094478659994,131.20750055999815,53362.3031484
2025-03-15,13:12:23.000,74,11084336,12725,0,1742044342,12949.060797109989,131.17930404000072,53362.35904536
2025-03-15,13:12:24.000,74,11084370,12685,0,1742044343,12948.973225079993,131.2004514299988,53362.38000672
2025-03-15,13:12:25.000,74,11084351,12845,0,1742044344,12948.993434009994,131.165205780002,53362.442890800005
2025-03-15,13:12:26.000,74,11084326,12645,0,1742044345,12949.033851869994,131.2004514299988,53362.45686504001
2025-03-15,13:12:27.000,74,11084305,13045,0,1742044346,12949.040588179989,131.17930404000072,53362.48481352001
2025-03-15,13:12:28.000,74,11084337,12645,0,1742044347,12949.047324489999,131.13700926000456,53362.50577488001
2025-03-15,13:12:29.000,74,11084329,12605,0,1742044348,12949.067533419999,131.13700926000456,53362.52673624
2025-03-15,13:12:30.000,74,11084351,12605,0,1742044349,12949.087742349999,131.13700926000456,53362.58962032
2025-03-15,13:12:31.000,74,11084390,12765,0,1742044350,12949.033851869994,131.12291099999857,53362.65250440001
2025-03-15,13:12:32.000,74,11084367,12485,0,1742044351,12948.986697699998,131.19340229999943,53362.72237560001
2025-03-15,13:12:33.000,74,11084321,12565,0,1742044352,12948.892389359993,131.15815665000264,53362.77128544001
2025-03-15,13:12:34.000,74,11084356,12685,0,1742044353,12948.804817329998,131.12291099999857,53362.75032408001
2025-03-15,13:12:35.000,74,11084411,12645,0,1742044354,12948.690300059992,131.18635317000007,53362.77128544001
2025-03-15,13:12:36.000,74,11084349,13245,0,1742044355,12948.595991720002,131.17930404000072,53362.79923392001
2025-03-15,13:12:37.000,74,11084333,12645,0,1742044356,12948.508419689992,131.20750055999815,53362.83416952
2025-03-15,13:12:38.000,74,11084308,12605,0,1742044357,12948.488210759991,131.24274621000222,53362.827182400004
2025-03-15,13:12:39.000,74,11084362,12565,0,1742044358,12948.461265519996,131.24979534000158,53362.80622104
2025-03-15,13:12:40.000,74,11084325,12725,0,1742044359,12948.501683379996,131.3132375100031,53362.86910512001
2025-03-15,13:12:41.000,74,11084367,12605,0,1742044360,12948.535364930001,131.33438490000117,53362.89006648001
2025-03-15,13:12:42.000,74,11084394,12605,0,1742044361,12948.562310169997,131.39782707000268,53362.91102784
2025-03-15,13:12:43.000,74,11084367,12645,0,1742044362,12948.494947070001,131.40487620000204,53362.91801496001
2025-03-15,13:12:44.000,74,11084370,12605,0,1742044363,12948.454529210001,131.4260235900001,53362.897053600005
2025-03-15,13:12:45.000,74,11084328,12845,0,1742044364,12948.41411135,131.44012184999883,53362.848143760006
2025-03-15,13:12:46.000,74,11084334,12725,0,1742044365,12948.400638729996,131.48241663000226,53362.93897632001
2025-03-15,13:12:47.000,74,11084344,12925,0,1742044366,12948.39390242,131.48241663000226,53362.945963440005
2025-03-15,13:12:48.000,74,11084369,12885,0,1742044367,12948.41411135,131.43307271999947,53362.91102784
2025-03-15,13:12:49.000,74,11084380,12925,0,1742044368,12948.400638729996,131.4471709799982,53362.9319892
2025-03-15,13:12:50.000,74,11084306,12885,0,1742044369,12948.427583969991,131.43307271999947,53362.96692480001
2025-03-15,13:12:51.000,74,11084378,13005,0,1742044370,12948.508419689992,131.40487620000204,53362.92500208
2025-03-15,13:12:52.000,74,11084354,12885,0,1742044371,12948.737454230002,131.33438490000117,53362.9319892
2025-03-15,13:12:53.000,74,11084330,12765,0,1742044372,12948.932807219993,131.25684447000094,53362.88307936
2025-03-15,13:12:54.000,74,11084357,12845,0,1742044373,12949.168578069999,131.1017636100005,53362.93897632001
2025-03-15,13:12:55.000,74,11084351,12925,0,1742044374,12949.357194749995,131.03832143999898,53363.00884752001
2025-03-15,13:12:56.000,74,11084360,12685,0,1742044375,12949.55254774,130.96078100999875,53362.97391192
2025-03-15,13:12:57.000,74,11084314,12965,0,1742044376,12949.741164419996,130.84094580000237,53363.02282176
2025-03-15,13:12:58.000,74,11084362,12845,0,1742044377,12949.855681690002,130.76340537000215,53363.015834640006
2025-03-15,13:12:59.000,74,11084423,12685,0,1742044378,12950.064507299998,130.6435701599985,53363.07871872
2025-03-15,13:13:00.000,74,11084346,12645,0,1742044379,12950.266596599999,130.62947189999977,53363.07871872
2025-03-15,13:13:01.000,74,11084390,12605,0,1742044380,12950.40805911,130.56602972999826,53363.113654320005
2025-03-15,13:13:02.000,74,11084382,12845,0,1742044381,12950.54278530999,130.5730788600049,53363.14858992
2025-03-15,13:13:03.000,74,11084347,12725,0,1742044382,12950.657302579995,130.53783321000083,53363.19749976
2025-03-15,13:13:04.000,74,11084321,12845,0,1742044383,12950.677511509995,130.5730788600049,53363.19051264
2025-03-15,13:13:05.000,74,11084356,12565,0,1742044384,12950.71119306,130.65766842000448,53363.281345200005
2025-03-15,13:13:06.000,74,11084331,12765,0,1742044385,12950.717929369996,130.7704545000015,53363.27435808001
2025-03-15,13:13:07.000,74,11084338,12845,0,1742044386,12950.69098413,130.8902897099979,53363.28833232
2025-03-15,13:13:08.000,74,11084356,12605,0,1742044387,12950.65056627,131.02422318000026,53363.27435808001
2025-03-15,13:13:09.000,74,11084364,12445,0,1742044388,12950.60341209999,131.09471448000113,53363.3162808
2025-03-15,13:13:10.000,74,11084355,12805,0,1742044389,12950.536048999995,131.14405839000392,53363.33724216
2025-03-15,13:13:11.000,74,11084324,12845,0,1742044390,12950.515840069995,131.17225491000136,53363.32326792001
2025-03-15,13:13:12.000,74,11084365,12685,0,1742044391,12950.455213279994,131.24274621000222,53363.400126240005
2025-03-15,13:13:13.000,74,11084328,12645,0,1742044392,12950.475422209995,131.29209011999774,53363.386152
2025-03-15,13:13:14.000,74,11084328,12685,0,1742044393,12950.56299423999,131.33438490000117,53363.400126240005
2025-03-15,13:13:15.000,74,11084358,12805,0,1742044394,12950.63035734,131.41897446000075,53363.40711336
2025-03-15,13:13:16.000,74,11084387,12725,0,1742044395,12950.866128189991,131.50356402000034,53363.497945920004
2025-03-15,13:13:17.000,74,11084375,12845,0,1742044396,12950.960436529997,131.60225183999864,53363.50493304
2025-03-15,13:13:18.000,74,11084361,12565,0,1742044397,12951.041272249997,131.64454662000207,53363.60973984001
2025-03-15,13:13:19.000,74,11084303,12885,0,1742044398,12951.088426419992,131.6727431399995,53363.616726960005
2025-03-15,13:13:20.000,74,11084312,12525,0,1742044399,12951.155789520002,131.68684139999823,53363.63768832001
2025-03-15,13:13:21.000,74,11084367,12765,0,1742044400,12951.196207380002,131.64454662000207,53363.7005724
2025-03-15,13:13:22.000,74,11084300,12525,0,1742044401,12951.229888929993,131.6586448800008,53363.7704436
2025-03-15,13:13:23.000,74,11084409,12885,0,1742044402,12951.175998450002,131.6586448800008,53363.81935344
2025-03-15,13:13:24.000,74,11084326,12685,0,1742044403,12951.155789520002,131.70798879000358,53363.86127616
2025-03-15,13:13:25.000,74,11084342,12565,0,1742044404,12951.088426419992,131.75028356999974,53363.910186
2025-03-15,13:13:26.000,74,11084370,12845,0,1742044405,12951.101899039997,131.77143095999782,53363.98704432
2025-03-15,13:13:27.000,74,11084335,12605,0,1742044406,12951.142316899997,131.83487312999932,53364.03595416
2025-03-15,13:13:28.000,74,11084335,12565,0,1742044407,12951.196207380002,131.85602052000468,53364.119799600005
2025-03-15,13:13:29.000,74,11084374,12645,0,1742044408,12951.142316899997,131.86306965000404,53364.168709440004
2025-03-15,13:13:30.000,74,11084300,12805,0,1742044409,12951.115371660002,131.91241355999955,53364.168709440004
2025-03-15,13:13:31.000,74,11084359,12365,0,1742044410,12951.068217489992,131.8842170400021,53364.25954200001
2025-03-15,13:13:32.000,74,11084306,12685,0,1742044411,12951.021063319997,131.89126617000147,53364.2944776
2025-03-15,13:13:33.000,74,11084355,13045,0,1742044412,12951.021063319997,131.9053644300002,53364.406271520005
2025-03-15,13:13:34.000,74,11084354,12685,0,1742044413,12950.967172839992,131.84897138999804,53364.39928440001
2025-03-15,13:13:35.000,74,11084377,12925,0,1742044414,12950.913282360001,131.79257835000317,53364.51107832
2025-03-15,13:13:36.000,74,11084361,12885,0,1742044415,12950.913282360001,131.66569401000015,53364.46915560001
2025-03-15,13:13:37.000,74,11084379,12485,0,1742044416,12950.926754979992,131.623399230004,53364.56697528001
2025-03-15,13:13:38.000,74,11084324,12445,0,1742044417,12950.879600809996,131.68684139999823,53364.5390268
2025-03-15,13:13:39.000,74,11084361,12805,0,1742044418,12950.785292469991,131.74323444000038,53364.55300104
2025-03-15,13:13:40.000,74,11084363,12685,0,1742044419,12950.72466567999,131.8207748700006,53364.622872240005
2025-03-15,13:13:41.000,74,11084387,12525,0,1742044420,12950.77181985,131.83487312999932,53364.64383360001
2025-03-15,13:13:42.000,74,11084318,12485,0,1742044421,12950.852655570001,131.77848009000445,53364.692743440006
2025-03-15,13:13:43.000,74,11084367,12845,0,1742044422,12950.920018669996,131.8207748700006,53364.71370480001
2025-03-15,13:13:44.000,74,11084365,12765,0,1742044423,12951.000854389997,131.79962748000253,53364.73466616001
2025-03-15,13:13:45.000,74,11084364,12645,0,1742044424,12950.987381769992,131.82782399999996,53364.77658888
2025-03-15,13:13:46.000,74,11084314,12525,0,1742044425,12951.041272249997,131.76438182999846,53364.82549872
2025-03-15,13:13:47.000,74,11084316,12925,0,1742044426,12951.014327010002,131.66569401000015,53364.85344720001
2025-03-15,13:13:48.000,74,11084392,12925,0,1742044427,12951.081690109997,131.63749749000272,53364.89536992
2025-03-15,13:13:49.000,74,11084342,12885,0,1742044428,12951.115371660002,131.5388096700044,53364.90235704001
2025-03-15,13:13:50.000,74,11084328,13005,0,1742044429,12951.223152619998,131.48241663000226,53364.93030552001
2025-03-15,13:13:51.000,74,11084293,12805,0,1742044430,12951.324197269998,131.39077794000332,53364.97222824001
2025-03-15,13:13:52.000,74,11084357,12645,0,1742044431,12951.465659779999,131.3132375100031,53365.08402216
2025-03-15,13:13:53.000,74,11084308,12605,0,1742044432,12951.586913359999,131.20750055999815,53365.11895776001
2025-03-15,13:13:54.000,74,11084374,12845,0,1742044433,12951.735112179995,131.1158618699992,53365.15389336
2025-03-15,13:13:55.000,74,11084373,12885,0,1742044434,12951.72837587,130.9678301399981,53365.18882896001
2025-03-15,13:13:56.000,74,11084350,12645,0,1742044435,12951.72837587,130.82684754000366,53365.2726744
2025-03-15,13:13:57.000,74,11084339,12845,0,1742044436,12951.66101276999,130.65766842000448,53365.28664864001
2025-03-15,13:13:58.000,74,11084341,13125,0,1742044437,12951.62733122,130.55193146999954,53365.37049408
2025-03-15,13:13:59.000,74,11084413,12565,0,1742044438,12951.60712229,130.41799800000445,53365.45433952001
2025-03-15,13:14:00.000,74,11084324,12805,0,1742044439,12951.553231809994,130.3122610499995,53365.44036528
2025-03-15,13:14:01.000,74,11084325,12725,0,1742044440,12951.526286569999,130.1642293199984,53365.531197840006
2025-03-15,13:14:02.000,74,11084364,12645,0,1742044441,12951.492605019994,129.99505019999924,53365.57312056001
2025-03-15,13:14:03.000,74,11084333,12965,0,1742044442,12951.438714539989,129.9034115100003,53365.5870948
2025-03-15,13:14:04.000,74,11084377,12885,0,1742044443,12951.290515719993,129.81177282000135,53365.63600464
2025-03-15,13:14:05.000,74,11084344,12525,0,1742044444,12951.135580590002,129.69898674000433,53365.68491448
2025-03-15,13:14:06.000,74,11084357,12885,0,1742044445,12950.973909150001,129.6919376099977,53365.68491448
2025-03-15,13:14:07.000,74,11084356,12685,0,1742044446,12950.805501399991,129.71308500000305,53365.71286296
2025-03-15,13:14:08.000,74,11084353,12725,0,1742044447,12950.596675789995,129.6214463100041,53365.677927360004
2025-03-15,13:14:09.000,74,11084360,12605,0,1742044448,12950.40805911,129.5580041400026,53365.66395312
2025-03-15,13:14:10.000,74,11084307,12685,0,1742044449,12950.307014459999,129.5580041400026,53365.629017520005
2025-03-15,13:14:11.000,74,11084384,12965,0,1742044450,12950.091452539993,129.53685675000452,53365.63600464
2025-03-15,13:14:12.000,74,11084351,12605,0,1742044451,12949.963462649997,129.55095501000324,53365.59408192
2025-03-15,13:14:13.000,74,11084350,12365,0,1742044452,12949.862417999997,129.52980761999788,53365.54517208
2025-03-15,13:14:14.000,74,11084325,12645,0,1742044453,12949.747900729992,129.57915153000067,53365.55215920001
2025-03-15,13:14:15.000,74,11084320,12725,0,1742044454,12949.619910839996,129.64259370000218,53365.48228800001
2025-03-15,13:14:16.000,74,11084352,12685,0,1742044455,12949.51212988,129.6566919600009,53365.49626224
2025-03-15,13:14:17.000,74,11084330,12925,0,1742044456,12949.40434891999,129.7060358700037,53365.42639104
2025-03-15,13:14:18.000,74,11084319,12725,0,1742044457,12949.296567959995,129.74128152000048,53365.41940392
2025-03-15,13:14:19.000,74,11084327,12645,0,1742044458,12949.20899593,129.72718326000177,53365.34953272
2025-03-15,13:14:20.000,74,11084314,12445,0,1742044459,12949.14163282999,129.73423239000113,53365.342545600004
2025-03-15,13:14:21.000,74,11084364,12685,0,1742044460,12949.107951279999,129.68488847999834,53365.32158424
2025-03-15,13:14:22.000,74,11084307,12645,0,1742044461,12949.087742349999,129.7060358700037,53365.32857136
2025-03-15,13:14:23.000,74,11084376,12925,0,1742044462,12949.107951279999,129.77652717000456,53365.27966152
2025-03-15,13:14:24.000,74,11084347,12765,0,1742044463,12949.155105449994,129.74833064999984,53365.25870016
2025-03-15,13:14:25.000,74,11084345,12645,0,1742044464,12949.24941379,129.804723690002,53365.30062288
2025-03-15,13:14:26.000,74,11084349,12965,0,1742044465,12949.357194749995,129.77652717000456,53365.26568728001
2025-03-15,13:14:27.000,74,11084311,12725,0,1742044466,12949.53233881,129.78357630000392,53365.28664864001
2025-03-15,13:14:28.000,74,11084330,12685,0,1742044467,12949.633383460001,129.72718326000177,53365.26568728001
2025-03-15,13:14:29.000,74,11084364,12805,0,1742044468,12949.734428110001,129.76947803999792,53365.26568728001
2025-03-15,13:14:30.000,74,11084376,12765,0,1742044469,12949.828736449992,129.81177282000135,53365.32857136
2025-03-15,13:14:31.000,74,11084356,12565,0,1742044470,12949.936517410002,129.88226412000222,53365.30761000001
2025-03-15,13:14:32.000,74,11084329,12605,0,1742044471,12949.943253719997,129.91750976999901,53365.342545600004
2025-03-15,13:14:33.000,74,11084319,12765,0,1742044472,12949.990407889993,129.8681658600035,53365.342545600004
2025-03-15,13:14:34.000,74,11084376,12605,0,1742044473,12949.963462649997,129.73423239000113,53365.35651984001
2025-03-15,13:14:35.000,74,11084343,12685,0,1742044474,12950.064507299998,129.6566919600009,53365.39844256
2025-03-15,13:14:36.000,74,11084361,12805,0,1742044475,12950.118397779988,129.60029891999875,53365.412416800005
2025-03-15,13:14:37.000,74,11084337,12645,0,1742044476,12950.091452539993,129.61439718000474,53365.39145544
2025-03-15,13:14:38.000,74,11084365,12605,0,1742044477,12950.077979919988,129.5580041400026,53365.44036528
2025-03-15,13:14:39.000,74,11084349,12605,0,1742044478,12950.111661469993,129.55095501000324,53365.45433952001
2025-03-15,13:14:40.000,74,11084379,12645,0,1742044479,12950.226178739998,129.52980761999788,53365.412416800005
2025-03-15,13:14:41.000,74,11084330,12845,0,1742044480,12950.354168629994,129.50161110000045,53365.46831376
2025-03-15,13:14:42.000,74,11084380,12685,0,1742044481,12950.455213279994,129.473414580003,53365.50324936001
2025-03-15,13:14:43.000,74,11084338,12445,0,1742044482,12950.54952162,129.39587415000278,53365.56613344
2025-03-15,13:14:44.000,74,11084346,13005,0,1742044483,12950.657302579995,129.34653024,53365.52421072001
2025-03-15,13:14:45.000,74,11084343,12965,0,1742044484,12950.72466567999,129.31833372000256,53365.59408192
2025-03-15,13:14:46.000,74,11084346,12725,0,1742044485,12950.872864500001,129.33948111000063,53365.64997888001
2025-03-15,13:14:47.000,74,11084383,13085,0,1742044486,12950.994118080001,129.35357936999935,53365.69190160001
2025-03-15,13:14:48.000,74,11084345,12885,0,1742044487,12951.175998450002,129.42407067000022,53365.677927360004
2025-03-15,13:14:49.000,74,11084385,12605,0,1742044488,12951.344406199998,129.48751284000173,53365.77574704
2025-03-15,13:14:50.000,74,11084377,12925,0,1742044489,12951.465659779999,129.56505327000195,53365.796708400005
2025-03-15,13:14:51.000,74,11084339,12565,0,1742044490,12951.60038597999,129.62849544000346,53365.866579600006
2025-03-15,13:14:52.000,74,11084350,12765,0,1742044491,12951.66774908,129.64259370000218,53365.845618240004
2025-03-15,13:14:53.000,74,11084332,12805,0,1742044492,12951.72837587,129.66374109000026,53365.9713864
2025-03-15,13:14:54.000,74,11084334,12885,0,1742044493,12951.80921159,129.69898674000433,53366.06221896
2025-03-15,13:14:55.000,74,11084347,12805,0,1742044494,12951.90351992999,129.72718326000177,53366.07619320001
2025-03-15,13:14:56.000,74,11084355,12605,0,1742044495,12952.038246129996,129.64259370000218,53366.201961360006
2025-03-15,13:14:57.000,74,11084347,12605,0,1742044496,12952.193181260001,129.66374109000026,53366.18798712
2025-03-15,13:14:58.000,74,11084362,12805,0,1742044497,12952.334643770002,129.67783934999898,53366.29279392001
2025-03-15,13:14:59.000,74,11084337,12805,0,1742044498,12952.489578899993,129.71308500000305,53366.37663936
2025-03-15,13:15:00.000,74,11084368,12725,0,1742044499,12952.644514029998,129.66374109000026,53366.37663936
2025-03-15,13:15:01.000,74,11084368,12805,0,1742044500,12952.752294989994,129.6214463100041,53366.481446159996
2025-03-15,13:15:02.000,74,11084335,12645,0,1742044501,12952.873548569994,129.5580041400026,53366.537343120006
2025-03-15,13:15:03.000,74,11084346,12685,0,1742044502,12952.86681226,129.5086602299998,53366.586252960005
2025-03-15,13:15:04.000,74,11084329,13045,0,1742044503,12952.90049380999,129.39587415000278,53366.66311128
2025-03-15,13:15:05.000,74,11084354,12765,0,1742044504,12952.98806584,129.3112845900032,53366.72599536001
2025-03-15,13:15:06.000,74,11084351,12605,0,1742044505,12953.035220009995,129.18440025000018,53366.8098408
2025-03-15,13:15:07.000,74,11084360,13125,0,1742044506,12953.14973728,129.15620373000274,53366.8098408
2025-03-15,13:15:08.000,74,11084315,12685,0,1742044507,12953.237309309996,129.09276156000124,53366.93560896
2025-03-15,13:15:09.000,74,11084373,12845,0,1742044508,12953.331617650001,129.04341764999845,53367.019454400004
2025-03-15,13:15:10.000,74,11084391,12765,0,1742044509,12953.432662300002,129.0504667799978,53367.07535136
2025-03-15,13:15:11.000,74,11084424,12765,0,1742044510,12953.473080160002,129.05751591000444,53367.08233848001
2025-03-15,13:15:12.000,74,11084348,12525,0,1742044511,12953.567388499992,129.05751591000444,53367.17317104
2025-03-15,13:15:13.000,74,11084345,12725,0,1742044512,12953.681905769998,128.99407374000293,53367.22208088
2025-03-15,13:15:14.000,74,11084358,12765,0,1742044513,12953.850313519994,129.07161417000316,53367.29893920001
2025-03-15,13:15:15.000,74,11084340,12805,0,1742044514,12953.897467689989,129.0998106900006,53367.36881040001
2025-03-15,13:15:16.000,74,11084382,12805,0,1742044515,12953.944621859999,129.0998106900006,53367.39675888001
2025-03-15,13:15:17.000,74,11084375,12685,0,1742044516,12954.025457579999,129.12095807999867,53367.45265584
2025-03-15,13:15:18.000,74,11084371,12965,0,1742044517,12954.06587544,129.08571243000188,53367.55746264
2025-03-15,13:15:19.000,74,11084359,13045,0,1742044518,12954.1062933,129.08571243000188,53367.55746264
2025-03-15,13:15:20.000,74,11084335,12725,0,1742044519,12954.09955698999,129.02227026000037,53367.60637248
2025-03-15,13:15:21.000,74,11084302,12605,0,1742044520,12954.12650223,128.89538592000463,53367.66226944001
2025-03-15,13:15:22.000,74,11084320,13005,0,1742044521,12954.153447469995,128.8037472299984,53367.74611488
2025-03-15,13:15:23.000,74,11084384,12845,0,1742044522,12954.16692009,128.71915766999882,53367.78105048001
2025-03-15,13:15:24.000,74,11084416,12605,0,1742044523,12954.24101949999,128.63456810999924,53367.77406336
2025-03-15,13:15:25.000,74,11084357,12845,0,1742044524,12954.294909979995,128.51473290000285,53367.87188304001
2025-03-15,13:15:26.000,74,11084367,12725,0,1742044525,12954.375745699996,128.38784855999984,53367.93476712
2025-03-15,13:15:27.000,74,11084379,12565,0,1742044526,12954.375745699996,128.3596520400024,53367.98367696
2025-03-15,13:15:28.000,74,11084375,12685,0,1742044527,12954.416163559996,128.31735725999897,53368.08848376001
2025-03-15,13:15:29.000,74,11084405,12685,0,1742044528,12954.443108799991,128.23981682999874,53368.102458
2025-03-15,13:15:30.000,74,11084304,12765,0,1742044529,12954.40942725,128.20457118000195,53368.17931632
2025-03-15,13:15:31.000,74,11084331,12925,0,1742044530,12954.496999279996,128.1975220500026,53368.18630344001
2025-03-15,13:15:32.000,74,11084364,12805,0,1742044531,12954.510471900001,128.16932552999788,53368.23521328001
2025-03-15,13:15:33.000,74,11084348,12725,0,1742044532,12954.624989169992,128.14112901000044,53368.27014888
2025-03-15,13:15:34.000,74,11084368,12765,0,1742044533,12954.631725480001,128.16932552999788,53368.360981440004
2025-03-15,13:15:35.000,74,11084336,12645,0,1742044534,12954.746242749992,128.12703075000172,53368.4168784
2025-03-15,13:15:36.000,74,11084366,12765,0,1742044535,12954.833814780002,128.0847359699983,53368.45181400001
2025-03-15,13:15:37.000,74,11084347,12445,0,1742044536,12954.840551089997,128.0494903200015,53368.57059504001
2025-03-15,13:15:38.000,74,11084426,12885,0,1742044537,12954.894441570003,128.03539206000278,53368.598543520005
2025-03-15,13:15:39.000,74,11084394,12805,0,1742044538,12954.928123119993,128.02129380000406,53368.6614276
2025-03-15,13:15:40.000,74,11084396,12765,0,1742044539,12954.934859429988,128.0494903200015,53368.77322152
2025-03-15,13:15:41.000,74,11084390,12445,0,1742044540,12954.961804669998,128.02129380000406,53368.89898968
2025-03-15,13:15:42.000,74,11084338,12725,0,1742044541,12954.995486219988,127.95080250000319,53368.8710412
2025-03-15,13:15:43.000,74,11084376,12965,0,1742044542,12955.015695149988,127.82391816000018,53368.933925280005
2025-03-15,13:15:44.000,74,11084381,12445,0,1742044543,12955.076321939989,127.72523034000187,53369.04571920001
2025-03-15,13:15:45.000,74,11084347,12965,0,1742044544,12955.143685039999,127.69703382000444,53369.13655176
2025-03-15,13:15:46.000,74,11084375,12845,0,1742044545,12955.184102899999,127.67588642999908,53369.12956464
2025-03-15,13:15:47.000,74,11084329,12605,0,1742044546,12955.21778444999,127.57014948000142,53369.20642296
2025-03-15,13:15:48.000,74,11084354,12765,0,1742044547,12955.184102899999,127.48555992000183,53369.29026840001
2025-03-15,13:15:49.000,74,11084347,12445,0,1742044548,12955.157157659989,127.41506862000097,53369.38110096001
2025-03-15,13:15:50.000,74,11084348,12805,0,1742044549,12955.116739799989,127.4080194900016,53369.40206232
2025-03-15,13:15:51.000,74,11084391,12605,0,1742044550,12955.083058249998,127.4080194900016,53369.47193352
2025-03-15,13:15:52.000,74,11084349,12965,0,1742044551,12954.982013599998,127.42211775000033,53369.52084336
2025-03-15,13:15:53.000,74,11084274,12765,0,1742044552,12954.867496329993,127.41506862000097,53369.583727440004
2025-03-15,13:15:54.000,74,11084345,12765,0,1742044553,12954.726033819992,127.39392123000289,53369.555778960006
2025-03-15,13:15:55.000,74,11084343,12725,0,1742044554,12954.604780239992,127.37277384000481,53369.59770168001
2025-03-15,13:15:56.000,74,11084352,13085,0,1742044555,12954.443108799991,127.42916687999968,53369.61167592
2025-03-15,13:15:57.000,74,11084338,12925,0,1742044556,12954.355536769996,127.43621600999904,53369.59071456
2025-03-15,13:15:58.000,74,11084356,12925,0,1742044557,12954.32859153,127.48555992000183,53369.59770168001
2025-03-15,13:15:59.000,74,11084364,12645,0,1742044558,12954.28817367,127.56310035000206,53369.604688800006
2025-03-15,13:16:00.000,74,11084308,12965,0,1742044559,12954.173656399995,127.64768991000165,53369.61167592
2025-03-15,13:16:01.000,74,11084351,13045,0,1742044560,12954.11976591999,127.69703382000444,53369.583727440004
2025-03-15,13:16:02.000,74,11084378,12765,0,1742044561,12954.072611749994,127.83096728999953,53369.61167592
2025-03-15,13:16:03.000,74,11084397,12685,0,1742044562,12954.01872126999,127.9014585900004,53369.66757288
2025-03-15,13:16:04.000,74,11084353,12605,0,1742044563,12954.05913912999,127.94375337000383,53369.6396244
2025-03-15,13:16:05.000,74,11084390,12645,0,1742044564,12954.032193889994,127.96490076000191,53369.604688800006
2025-03-15,13:16:06.000,74,11084323,12765,0,1742044565,12953.97830340999,127.92965510999784,53369.5697532
2025-03-15,13:16:07.000,74,11084313,12605,0,1742044566,12954.032193889994,127.95080250000319,53369.66058576
2025-03-15,13:16:08.000,74,11084342,12485,0,1742044567,12954.092820679994,127.90850771999976,53369.64661152001
2025-03-15,13:16:09.000,74,11084358,12605,0,1742044568,12954.1062933,127.95080250000319,53369.66058576
2025-03-15,13:16:10.000,74,11084370,12765,0,1742044569,12954.1062933,127.88031120000232,53369.7094956
2025-03-15,13:16:11.000,74,11084370,12725,0,1742044570,12954.133238539995,127.9014585900004,53369.702508480004
2025-03-15,13:16:12.000,74,11084346,12645,0,1742044571,12954.18039270999,127.83096728999953,53369.73744408
2025-03-15,13:16:13.000,74,11084345,12765,0,1742044572,12954.24101949999,127.77457425000466,53369.79334104001
2025-03-15,13:16:14.000,74,11084329,12805,0,1742044573,12954.26122842999,127.71113208000315,53369.76539256001
2025-03-15,13:16:15.000,74,11084364,12605,0,1742044574,12954.34206414999,127.64064078000229,53369.772379680006
2025-03-15,13:16:16.000,74,11084333,12805,0,1742044575,12954.40942725,127.56310035000206,53369.870199360004
2025-03-15,13:16:17.000,74,11084318,12725,0,1742044576,12954.422899869991,127.52785469999799,53369.86321224001
2025-03-15,13:16:18.000,74,11084377,12805,0,1742044577,12954.395954629996,127.48555992000183,53369.87718648
2025-03-15,13:16:19.000,74,11084318,12605,0,1742044578,12954.375745699996,127.54900209000334,53369.9540448
2025-03-15,13:16:20.000,74,11084337,12645,0,1742044579,12954.375745699996,127.56310035000206,53369.99596752
2025-03-15,13:16:21.000,74,11084356,12645,0,1742044580,12954.355536769996,127.53490383000462,53370.023916
2025-03-15,13:16:22.000,74,11084333,12845,0,1742044581,12954.32859153,127.52080556999863,53370.07981296001
2025-03-15,13:16:23.000,74,11084346,12965,0,1742044582,12954.3083826,127.48555992000183,53370.0937872
2025-03-15,13:16:24.000,74,11084367,12805,0,1742044583,12954.3083826,127.38687210000353,53370.17763264001
2025-03-15,13:16:25.000,74,11084348,12645,0,1742044584,12954.3083826,127.3093316700033,53370.17064552
2025-03-15,13:16:26.000,74,11084341,12485,0,1742044585,12954.32185521999,127.28113514999859,53370.19160688
2025-03-15,13:16:27.000,74,11084341,12605,0,1742044586,12954.28143735999,127.25293863000115,53370.254490960004
2025-03-15,13:16:28.000,74,11084357,12725,0,1742044587,12954.26122842999,127.13310342000477,53370.2335296
2025-03-15,13:16:29.000,74,11084402,12805,0,1742044588,12954.14671116,127.07671038000262,53370.26147808
2025-03-15,13:16:30.000,74,11084391,12725,0,1742044589,12954.16018377999,127.02736646999983,53370.324362160005
2025-03-15,13:16:31.000,74,11084359,12485,0,1742044590,12954.12650223,126.99212082000304,53370.26846520001
2025-03-15,13:16:32.000,74,11084353,12605,0,1742044591,12954.072611749994,126.97097342999768,53370.34532352001
2025-03-15,13:16:33.000,74,11084324,12565,0,1742044592,12954.025457579999,126.9498260399996,53370.36628488001
2025-03-15,13:16:34.000,74,11084387,12685,0,1742044593,12954.04566651,126.96392429999833,53370.33134928
2025-03-15,13:16:35.000,74,11084380,12845,0,1742044594,12953.958094479989,127.01326821000112,53370.422181840004
2025-03-15,13:16:36.000,74,11084405,12645,0,1742044595,12953.951358169994,127.14015255000413,53370.43615608001
2025-03-15,13:16:37.000,74,11084340,12605,0,1742044596,12954.05913912999,127.3093316700033,53370.43615608001
2025-03-15,13:16:38.000,74,11084388,12565,0,1742044597,12954.173656399995,127.46441253000376,53370.51301440001
2025-03-15,13:16:39.000,74,11084404,12805,0,1742044598,12954.24775581,127.61949339000421,53370.43615608001
2025-03-15,13:16:40.000,74,11084372,12965,0,1742044599,12954.34206414999,127.75342685999931,53370.492053040005
2025-03-15,13:16:41.000,74,11084346,12805,0,1742044600,12954.483526659991,127.8027707700021,53370.50602728
2025-03-15,13:16:42.000,74,11084353,12565,0,1742044601,12954.530680830001,127.93670424000447,53370.52698864
2025-03-15,13:16:43.000,74,11084362,12565,0,1742044602,12954.638461789997,127.98604814999999,53370.6178212
2025-03-15,13:16:44.000,74,11084379,12805,0,1742044603,12954.705824889992,128.0142446700047,53370.64576968
2025-03-15,13:16:45.000,74,11084342,12685,0,1742044604,12954.827078469993,127.92965510999784,53370.74358936
2025-03-15,13:16:46.000,74,11084364,12645,0,1742044605,12954.921386809998,127.89440946000104,53370.75057648001
2025-03-15,13:16:47.000,74,11084342,12685,0,1742044606,12955.022431459998,127.84506554999825,53370.84140904
2025-03-15,13:16:48.000,74,11084359,12605,0,1742044607,12955.056113009989,127.78162338000402,53370.90429312
2025-03-15,13:16:49.000,74,11084347,12805,0,1742044608,12955.163893969999,127.66883729999972,53370.95320296
2025-03-15,13:16:50.000,74,11084344,12885,0,1742044609,12955.211048139994,127.71818121000251,53371.03704840001
2025-03-15,13:16:51.000,74,11084391,12645,0,1742044610,12955.35924695999,127.7040829500038,53371.113906720006
2025-03-15,13:16:52.000,74,11084374,12885,0,1742044611,12955.473764229995,127.64768991000165,53371.13486808001
2025-03-15,13:16:53.000,74,11084362,13005,0,1742044612,12955.54786364,127.64768991000165,53371.27461048001
2025-03-15,13:16:54.000,74,11084390,12605,0,1742044613,12955.642171979991,127.53490383000462,53371.36544304
2025-03-15,13:16:55.000,74,11084363,12805,0,1742044614,12955.716271389996,127.53490383000462,53371.43531424
2025-03-15,13:16:56.000,74,11084382,12685,0,1742044615,12955.743216629991,127.4432651399984,53371.49121120001
2025-03-15,13:16:57.000,74,11084352,12685,0,1742044616,12955.749952940001,127.37277384000481,53371.57505664
2025-03-15,13:16:58.000,74,11084368,12965,0,1742044617,12955.696062459996,127.37277384000481,53371.65890208001
2025-03-15,13:16:59.000,74,11084298,12565,0,1742044618,12955.60175411999,127.33047906000138,53371.77768312001
2025-03-15,13:17:00.000,74,11084376,12525,0,1742044619,12955.50744578,127.36572470999818,53371.8405672
2025-03-15,13:17:01.000,74,11084346,12805,0,1742044620,12955.42661006,127.37277384000481,53371.91742552
2025-03-15,13:17:02.000,74,11084315,12885,0,1742044621,12955.271674929994,127.37982297000417,53372.00825808
2025-03-15,13:17:03.000,74,11084310,12685,0,1742044622,12955.136948729989,127.47146166000311,53372.099090640004
2025-03-15,13:17:04.000,74,11084387,12925,0,1742044623,12955.008958839993,127.57719861000078,53372.2248588
2025-03-15,13:17:05.000,74,11084403,12645,0,1742044624,12954.901177879998,127.75342685999931,53372.266781520004
2025-03-15,13:17:06.000,74,11084361,12525,0,1742044625,12954.901177879998,127.9014585900004,53372.37158832
2025-03-15,13:17:07.000,74,11084361,12605,0,1742044626,12954.894441570003,127.97899902000063,53372.469408
2025-03-15,13:17:08.000,74,11084350,12645,0,1742044627,12954.941595739998,128.06358858000021,53372.5392792
2025-03-15,13:17:09.000,74,11084286,12885,0,1742044628,12954.928123119993,128.14112901000044,53372.623124640006
2025-03-15,13:17:10.000,74,11084375,12765,0,1742044629,12954.907914189993,128.20457118000195,53372.71395720001
2025-03-15,13:17:11.000,74,11084362,12685,0,1742044630,12954.854023710002,128.25391509000474,53372.78382840001
2025-03-15,13:17:12.000,74,11084420,12645,0,1742044631,12954.827078469993,128.30325900000025,53372.818764
2025-03-15,13:17:13.000,74,11084377,12805,0,1742044632,12954.793396920002,128.30325900000025,53372.958506400006
2025-03-15,13:17:14.000,74,11084363,12525,0,1742044633,12954.833814780002,128.2962098700009,53373.00042912001
2025-03-15,13:17:15.000,74,11084342,12765,0,1742044634,12954.786660609992,128.2962098700009,53373.07030032001
2025-03-15,13:17:16.000,74,11084347,12925,0,1742044635,12954.961804669998,128.31735725999897,53373.1331844
2025-03-15,13:17:17.000,74,11084338,13085,0,1742044636,12954.982013599998,128.36670117000176,53373.16113288
2025-03-15,13:17:18.000,74,11084355,12725,0,1742044637,12955.116739799989,128.38784855999984,53373.21702984001
2025-03-15,13:17:19.000,74,11084379,12565,0,1742044638,12955.244729689999,128.3948976899992,53373.28690104001
2025-03-15,13:17:20.000,74,11084336,12725,0,1742044639,12955.251465999994,128.36670117000176,53373.39869496
2025-03-15,13:17:21.000,74,11084316,12565,0,1742044640,12955.312092789994,128.35260291000304,53373.39869496
2025-03-15,13:17:22.000,74,11084332,12925,0,1742044641,12955.33903802999,128.30325900000025,53373.43363056001
2025-03-15,13:17:23.000,74,11084333,12605,0,1742044642,12955.37945588999,128.30325900000025,53373.49651464
2025-03-15,13:17:24.000,74,11084347,12805,0,1742044643,12955.48723685,128.25391509000474,53373.62228280001
2025-03-15,13:17:25.000,74,11084358,12885,0,1742044644,12955.493973159995,128.26801335000346,53373.65023128001
2025-03-15,13:17:26.000,74,11084353,12765,0,1742044645,12955.534391019995,128.2468659599981,53373.73407672
2025-03-15,13:17:27.000,74,11084362,12605,0,1742044646,12955.48050053999,128.23981682999874,53373.81792216001
2025-03-15,13:17:28.000,74,11084361,12925,0,1742044647,12955.60175411999,128.2609642200041,53373.85984488
2025-03-15,13:17:29.000,74,11084348,12965,0,1742044648,12955.716271389996,128.23981682999874,53373.90875472001
2025-03-15,13:17:30.000,74,11084402,12845,0,1742044649,12955.844261279992,128.23981682999874,53373.964651680006
2025-03-15,13:17:31.000,74,11084337,12845,0,1742044650,12955.978987479997,128.2609642200041,53374.02054864
2025-03-15,13:17:32.000,74,11084315,12765,0,1742044651,12956.032877960002,128.32440638999833,53374.111381200004
2025-03-15,13:17:33.000,74,11084372,12285,0,1742044652,12956.012669030002,128.37375030000112,53374.20920088
2025-03-15,13:17:34.000,74,11084334,12765,0,1742044653,12955.978987479997,128.35260291000304,53374.29304632001
2025-03-15,13:17:35.000,74,11084346,12725,0,1742044654,12955.877942829997,128.30325900000025,53374.33496904
2025-03-15,13:17:36.000,74,11084332,12925,0,1742044655,12955.790370800001,128.23276769999939,53374.34195616001
2025-03-15,13:17:37.000,74,11084327,12805,0,1742044656,12955.729744010001,128.1763746600045,53374.41881448001
2025-03-15,13:17:38.000,74,11084390,12725,0,1742044657,12955.702798769991,128.10588336000365,53374.4956728
2025-03-15,13:17:39.000,74,11084376,12645,0,1742044658,12955.729744010001,128.10588336000365,53374.55156976
2025-03-15,13:17:40.000,74,11084362,12765,0,1742044659,12955.696062459996,128.09178509999765,53374.55855688001
2025-03-15,13:17:41.000,74,11084327,12685,0,1742044660,12955.655644599996,128.14112901000044,53374.635415200006
2025-03-15,13:17:42.000,74,11084382,12805,0,1742044661,12955.54112732999,128.20457118000195,53374.740222
2025-03-15,13:17:43.000,74,11084351,12685,0,1742044662,12955.493973159995,128.2962098700009,53374.803106080006
2025-03-15,13:17:44.000,74,11084285,12925,0,1742044663,12955.372719579995,128.2962098700009,53374.8100932
2025-03-15,13:17:45.000,74,11084358,13125,0,1742044664,12955.251465999994,128.3314555199977,53374.89393864001
2025-03-15,13:17:46.000,74,11084352,12885,0,1742044665,12955.123476109999,128.40194681999856,53374.89393864001
2025-03-15,13:17:47.000,74,11084327,12725,0,1742044666,12955.002222529998,128.40194681999856,53374.88695152
2025-03-15,13:17:48.000,74,11084343,12725,0,1742044667,12954.820342159997,128.47948724999878,53374.99175832001
2025-03-15,13:17:49.000,74,11084309,12525,0,1742044668,12954.712561200002,128.62046985000052,53374.9847712
2025-03-15,13:17:50.000,74,11084321,12765,0,1742044669,12954.530680830001,128.7050594100001,53375.02669392
2025-03-15,13:17:51.000,74,11084345,12885,0,1742044670,12954.38921832,128.88128765999863,53375.09656512
2025-03-15,13:17:52.000,74,11084361,12685,0,1742044671,12954.14671116,128.9517789599995,53375.04765528
2025-03-15,13:17:53.000,74,11084361,13165,0,1742044672,12953.985039719999,128.96587721999822,53375.15246208
2025-03-15,13:17:54.000,74,11084376,12845,0,1742044673,12953.742532559998,128.98702461000357,53375.01271968001
2025-03-15,13:17:55.000,74,11084342,12685,0,1742044674,12953.533706950002,129.0363685199991,53375.08957800001
2025-03-15,13:17:56.000,74,11084341,12605,0,1742044675,12953.385508129992,128.9799754800042,53375.04066816001
2025-03-15,13:17:57.000,74,11084356,12725,0,1742044676,12953.217100379996,129.00817200000165,53374.97778408
2025-03-15,13:17:58.000,74,11084371,12885,0,1742044677,12953.075637869995,128.98702461000357,53375.01271968001
2025-03-15,13:17:59.000,74,11084368,12925,0,1742044678,12952.873548569994,128.96587721999822,53374.95682272
2025-03-15,13:18:00.000,74,11084345,12645,0,1742044679,12952.738822369989,128.9165333100027,53374.97778408
2025-03-15,13:18:01.000,74,11084368,12845,0,1742044680,12952.617568789989,128.86718939999992,53374.970796960006
2025-03-15,13:18:02.000,74,11084332,12805,0,1742044681,12952.516524139988,128.83899288000248,53374.949835600004
2025-03-15,13:18:03.000,74,11084397,12765,0,1742044682,12952.442424729998,128.79669809999905,53374.95682272
2025-03-15,13:18:04.000,74,11084312,12605,0,1742044683,12952.348116389992,128.77555071000097,53374.949835600004
2025-03-15,13:18:05.000,74,11084308,12645,0,1742044684,12952.274016980002,128.77555071000097,53374.89393864001
2025-03-15,13:18:06.000,74,11084361,12885,0,1742044685,12952.105609229991,128.78259984000033,53374.89393864001
2025-03-15,13:18:07.000,74,11084394,12925,0,1742044686,12951.93046517,128.8037472299984,53374.82406744001
2025-03-15,13:18:08.000,74,11084396,12725,0,1742044687,12951.735112179995,128.79669809999905,53374.77515760001
2025-03-15,13:18:09.000,74,11084352,12765,0,1742044688,12951.53975918999,128.69801028000074,53374.8100932
2025-03-15,13:18:10.000,74,11084329,12605,0,1742044689,12951.378087749988,128.6416172399986,53374.782144720004
2025-03-15,13:18:11.000,74,11084358,12845,0,1742044690,12951.243361549998,128.6416172399986,53374.740222
2025-03-15,13:18:12.000,74,11084378,12605,0,1742044691,12951.162525829997,128.69096115000139,53374.733234880005
2025-03-15,13:18:13.000,74,11084334,13045,0,1742044692,12951.048008559992,128.71210853999946,53374.64938944
2025-03-15,13:18:14.000,74,11084382,12965,0,1742044693,12950.899809739996,128.76145245000225,53374.684325040005
2025-03-15,13:18:15.000,74,11084308,12605,0,1742044694,12950.72466567999,128.77555071000097,53374.64938944
2025-03-15,13:18:16.000,74,11084351,12645,0,1742044695,12950.48215851999,128.88128765999863,53374.60746672001
2025-03-15,13:18:17.000,74,11084318,12925,0,1742044696,12950.259860289989,129.0011228700023,53374.58650536001
2025-03-15,13:18:18.000,74,11084385,12965,0,1742044697,12950.064507299998,129.12800720999803,53374.57253112
2025-03-15,13:18:19.000,74,11084326,12685,0,1742044698,12949.909572169992,129.19144937999954,53374.516634160005
2025-03-15,13:18:20.000,74,11084344,12845,0,1742044699,12949.774845970001,129.1632528600021,53374.50265992
2025-03-15,13:18:21.000,74,11084372,12925,0,1742044700,12949.653592390001,129.15620373000274,53374.45375008
2025-03-15,13:18:22.000,74,11084302,12725,0,1742044701,12949.52560249999,129.07161417000316,53374.45375008
2025-03-15,13:18:23.000,74,11084361,12685,0,1742044702,12949.34372212999,129.0645650400038,53374.45375008
2025-03-15,13:18:24.000,74,11084322,12845,0,1742044703,12949.155105449994,129.12095807999867,53374.36990464001
2025-03-15,13:18:25.000,74,11084374,12805,0,1742044704,12948.966488769998,129.1632528600021,53374.3559304
2025-03-15,13:18:26.000,74,11084377,12605,0,1742044705,12948.764399469997,129.2266950300036,53374.37689176
2025-03-15,13:18:27.000,74,11084375,12845,0,1742044706,12948.609464339992,129.2266950300036,53374.3559304
2025-03-15,13:18:28.000,74,11084339,12565,0,1742044707,12948.420847659996,129.2266950300036,53374.279072080004
2025-03-15,13:18:29.000,74,11084344,12445,0,1742044708,12948.3130667,129.26898980999977,53374.26509784
2025-03-15,13:18:30.000,74,11084341,12685,0,1742044709,12948.19181312,129.26898980999977,53374.20920088
2025-03-15,13:18:31.000,74,11084443,12885,0,1742044710,12948.057086919995,129.31833372000256,53374.20221376001
2025-03-15,13:18:32.000,74,11084420,12925,0,1742044711,12947.915624409994,129.3606284999987,53374.16727816
2025-03-15,13:18:33.000,74,11084359,12525,0,1742044712,12947.747216659998,129.4452180599983,53374.16029104
2025-03-15,13:18:34.000,74,11084365,12565,0,1742044713,12947.572072599993,129.40292328000214,53374.111381200004
2025-03-15,13:18:35.000,74,11084372,12965,0,1742044714,12947.403664849997,129.4452180599983,53374.132342560006
2025-03-15,13:18:36.000,74,11084374,12605,0,1742044715,12947.275674960001,129.48751284000173,53374.08343272001
2025-03-15,13:18:37.000,74,11084348,12685,0,1742044716,12947.268938649991,129.51570935999916,53374.10439408001
2025-03-15,13:18:38.000,74,11084359,12525,0,1742044717,12947.167893999991,129.50161110000045,53374.02054864
2025-03-15,13:18:39.000,74,11084379,13005,0,1742044718,12947.120739829996,129.54390588000388,53374.05548424001
2025-03-15,13:18:40.000,74,11084378,12805,0,1742044719,12947.080321969996,129.4593163200043,53373.99260016
2025-03-15,13:18:41.000,74,11084301,12765,0,1742044720,12947.0331678,129.4099724100015,53373.98561304001
2025-03-15,13:18:42.000,74,11084393,12725,0,1742044721,12947.04664041999,129.3606284999987,53373.95067744
2025-03-15,13:18:43.000,74,11084326,12885,0,1742044722,12946.93212315,129.27603893999913,53373.9716388
2025-03-15,13:18:44.000,74,11084332,12685,0,1742044723,12946.82434218999,129.2125967700049,53373.9017676
2025-03-15,13:18:45.000,74,11084315,12965,0,1742044724,12946.76371539999,129.14915460000338,53373.894780480005
2025-03-15,13:18:46.000,74,11084343,12925,0,1742044725,12946.642461819989,129.14915460000338,53373.95067744
2025-03-15,13:18:47.000,74,11084319,12565,0,1742044726,12946.635725509994,129.18440025000018,53373.88779336001
2025-03-15,13:18:48.000,74,11084331,12685,0,1742044727,12946.561626099989,129.19144937999954,53373.8318964
2025-03-15,13:18:49.000,74,11084359,12485,0,1742044728,12946.521208239988,129.27603893999913,53373.81792216001
2025-03-15,13:18:50.000,74,11084356,12525,0,1742044729,12946.487526689998,129.24079329000233,53373.80394792
2025-03-15,13:18:51.000,74,11084375,12805,0,1742044730,12946.433636209993,129.14210547000403,53373.78298656
2025-03-15,13:18:52.000,74,11084348,12805,0,1742044731,12946.399954660003,129.0011228700023,53373.78298656
2025-03-15,13:18:53.000,74,11084369,12845,0,1742044732,12946.352800489993,129.02227026000037,53373.80394792
2025-03-15,13:18:54.000,74,11084343,12805,0,1742044733,12946.278701080002,129.0504667799978,53373.78298656
2025-03-15,13:18:55.000,74,11084330,12645,0,1742044734,12946.211337979992,129.0998106900006,53373.72010248001
2025-03-15,13:18:56.000,74,11084325,12605,0,1742044735,12946.090084399992,129.14210547000403,53373.74106384001
2025-03-15,13:18:57.000,74,11084361,12565,0,1742044736,12946.009248679991,129.0645650400038,53373.66420552
2025-03-15,13:18:58.000,74,11084369,12645,0,1742044737,12945.93514927,129.1139089499993,53373.75503808
2025-03-15,13:18:59.000,74,11084343,12845,0,1742044738,12945.87452248,129.0504667799978,53373.629269920006
2025-03-15,13:19:00.000,74,11084343,12725,0,1742044739,12945.84757723999,129.02227026000037,53373.70612824
2025-03-15,13:19:01.000,74,11084376,12605,0,1742044740,12945.79368676,129.05751591000444,53373.678179760005
2025-03-15,13:19:02.000,74,11084335,12845,0,1742044741,12945.760005209995,129.13505634000467,53373.64324416
2025-03-15,13:19:03.000,74,11084340,13045,0,1742044742,12945.76674151999,129.20554763999826,53373.6572184
2025-03-15,13:19:04.000,74,11084338,12885,0,1742044743,12945.78695044999,129.29718633000448,53373.6572184
2025-03-15,13:19:05.000,74,11084379,13005,0,1742044744,12945.820631999995,129.29013719999784,53373.63625704
2025-03-15,13:19:06.000,74,11084356,13005,0,1742044745,12945.84757723999,129.25489155000105,53373.61529568
2025-03-15,13:19:07.000,74,11084377,12605,0,1742044746,12945.89473141,129.26898980999977,53373.61529568
2025-03-15,13:19:08.000,74,11084322,12445,0,1742044747,12945.901467719996,129.35357936999935,53373.64324416
2025-03-15,13:19:09.000,74,11084341,12605,0,1742044748,12945.921676649996,129.43111979999958,53373.70612824
2025-03-15,13:19:10.000,74,11084352,12605,0,1742044749,12945.90820402999,129.52980761999788,53373.692154
2025-03-15,13:19:11.000,74,11084342,12685,0,1742044750,12945.88799509999,129.62849544000346,53373.67119264001
2025-03-15,13:19:12.000,74,11084347,12845,0,1742044751,12945.85431355,129.76242890999856,53373.69914112001
2025-03-15,13:19:13.000,74,11084375,12525,0,1742044752,12945.81389569,129.8399693399988,53373.66420552
2025-03-15,13:19:14.000,74,11084326,12685,0,1742044753,12945.679169489995,129.87521499000286,53373.70612824
2025-03-15,13:19:15.000,74,11084328,12685,0,1742044754,12945.59159746,129.95980455000245,53373.692154
2025-03-15,13:19:16.000,74,11084351,12685,0,1742044755,12945.5511796,130.05849237000075,53373.727089600005
2025-03-15,13:19:17.000,74,11084351,13125,0,1742044756,12945.52423435999,130.0302958500033,53373.71311536
2025-03-15,13:19:18.000,74,11084351,13125,0,1742044757,12945.60507007999,130.10783628000354,53373.76901232001
2025-03-15,13:19:19.000,74,11084309,12525,0,1742044758,12945.61180639,130.10783628000354,53373.796960800006
2025-03-15,13:19:20.000,74,11084333,12605,0,1742044759,12945.70611472999,130.10783628000354,53373.775999440004
2025-03-15,13:19:21.000,74,11084331,12805,0,1742044760,12945.72632365999,130.13603280000098,53373.80394792
2025-03-15,13:19:22.000,74,11084319,12725,0,1742044761,12945.739796279995,130.25586801000463,53373.845870640005
2025-03-15,13:19:23.000,74,11084337,12805,0,1742044762,12945.81389569,130.28406453000207,53373.87381912
2025-03-15,13:19:24.000,74,11084331,12645,0,1742044763,12945.861049859996,130.25586801000463,53373.91574184001
2025-03-15,13:19:25.000,74,11084348,12965,0,1742044764,12945.93514927,130.2770154000027,53373.98561304001
2025-03-15,13:19:26.000,74,11084302,12725,0,1742044765,12946.029457609991,130.32635930999822,53374.04849712
2025-03-15,13:19:27.000,74,11084344,12765,0,1742044766,12946.076611780001,130.34750670000358,53374.06945848
2025-03-15,13:19:28.000,74,11084341,12405,0,1742044767,12946.150711189992,130.38980147999973,53374.111381200004
2025-03-15,13:19:29.000,74,11084340,12925,0,1742044768,12946.197865360002,130.37570322000101,53374.132342560006
2025-03-15,13:19:30.000,74,11084342,12885,0,1742044769,12946.184392739997,130.34750670000358,53374.17426528001
2025-03-15,13:19:31.000,74,11084383,12805,0,1742044770,12946.278701080002,130.262917140004,53374.12535544001
2025-03-15,13:19:32.000,74,11084321,12765,0,1742044771,12946.366273109998,130.19947497000248,53374.19522664
2025-03-15,13:19:33.000,74,11084350,12805,0,1742044772,12946.507735619998,130.24176974999864,53374.18823952
2025-03-15,13:19:34.000,74,11084336,12565,0,1742044773,12946.622252889989,130.19947497000248,53374.25811072
2025-03-15,13:19:35.000,74,11084329,12485,0,1742044774,12946.70308860999,130.15718018999905,53374.34195616001
2025-03-15,13:19:36.000,74,11084348,12725,0,1742044775,12946.79066064,130.10078715000418,53374.300033440006
2025-03-15,13:19:37.000,74,11084342,12605,0,1742044776,12946.89170529,130.0655415000001,53374.34195616001
2025-03-15,13:19:38.000,74,11084382,12885,0,1742044777,12947.00622255999,130.10783628000354,53374.37689176
2025-03-15,13:19:39.000,74,11084329,12565,0,1742044778,12947.100530899996,130.05849237000075,53374.40484024
2025-03-15,13:19:40.000,74,11084383,12525,0,1742044779,12947.167893999991,130.0161975900046,53374.4258016
2025-03-15,13:19:41.000,74,11084390,12885,0,1742044780,12947.248729719991,129.98095194000052,53374.48169856
2025-03-15,13:19:42.000,74,11084381,12805,0,1742044781,12947.282411269996,129.98095194000052,53374.48169856
2025-03-15,13:19:43.000,74,11084373,12685,0,1742044782,12947.322829129997,129.9668536800018,53374.54458264
2025-03-15,13:19:44.000,74,11084372,12645,0,1742044783,12947.363246989997,130.00914845999796,53374.565544000005
2025-03-15,13:19:45.000,74,11084348,12765,0,1742044784,12947.457555330002,130.0302958500033,53374.64240232
2025-03-15,13:19:46.000,74,11084321,12605,0,1742044785,12947.491236879992,130.03734498000267,53374.60746672001
2025-03-15,13:19:47.000,74,11084347,12685,0,1742044786,12947.524918429997,129.98095194000052,53374.684325040005
2025-03-15,13:19:48.000,74,11084364,12845,0,1742044787,12947.545127359997,129.9668536800018,53374.71227352
2025-03-15,13:19:49.000,74,11084381,12725,0,1742044788,12947.511445809992,129.98800106999988,53374.76817048
2025-03-15,13:19:50.000,74,11084341,12925,0,1742044789,12947.444082709997,129.93160802999773,53374.77515760001
2025-03-15,13:19:51.000,74,11084341,12645,0,1742044790,12947.343038059997,129.93865716000437,53374.78913184
2025-03-15,13:19:52.000,74,11084355,12725,0,1742044791,12947.289147579992,129.9668536800018,53374.86599016
2025-03-15,13:19:53.000,74,11084352,12805,0,1742044792,12947.19483924,129.93865716000437,53374.83804168
2025-03-15,13:19:54.000,74,11084327,12685,0,1742044793,12947.140948759996,129.8681658600035,53374.92887424
2025-03-15,13:19:55.000,74,11084374,13005,0,1742044794,12947.12747613999,129.804723690002,53374.949835600004
2025-03-15,13:19:56.000,74,11084328,12845,0,1742044795,12947.10726720999,129.78357630000392,53374.9847712
2025-03-15,13:19:57.000,74,11084375,12725,0,1742044796,12947.12747613999,129.77652717000456,53374.96380984001
2025-03-15,13:19:58.000,74,11084383,12925,0,1742044797,12947.100530899996,129.79062543000327,53374.99874544
2025-03-15,13:19:59.000,74,11084309,12565,0,1742044798,12947.09379459,129.79062543000327,53374.95682272
2025-03-15,13:20:00.000,74,11084342,12605,0,1742044799,12947.04664041999,129.79767456000263,53374.99874544
2025-03-15,13:20:01.000,74,11084412,12605,0,1742044800,12946.97254101,129.74128152000048,53375.04066816001
2025-03-15,13:20:02.000,74,11084345,12605,0,1742044801,12946.92538683999,129.72718326000177,53375.04765528
2025-03-15,13:20:03.000,74,11084313,13005,0,1742044802,12946.90517790999,129.67783934999898,53375.08957800001
2025-03-15,13:20:04.000,74,11084365,12685,0,1742044803,12946.88496897999,129.64259370000218,53375.04066816001
2025-03-15,13:20:05.000,74,11084323,12685,0,1742044804,12946.837814809995,129.62849544000346,53375.08259088001
2025-03-15,13:20:06.000,74,11084405,12645,0,1742044805,12946.756979089994,129.55095501000324,53375.0546424
2025-03-15,13:20:07.000,74,11084361,12885,0,1742044806,12946.676143369994,129.4593163200043,53375.03368104
2025-03-15,13:20:08.000,74,11084407,12805,0,1742044807,12946.581835029989,129.4099724100015,53375.04765528
2025-03-15,13:20:09.000,74,11084335,12765,0,1742044808,12946.474054069993,129.33948111000063,53375.03368104
2025-03-15,13:20:10.000,74,11084359,12765,0,1742044809,12946.399954660003,129.3112845900032,53374.97778408
2025-03-15,13:20:11.000,74,11084366,12925,0,1742044810,12946.285437389997,129.29718633000448,53374.91490000001
2025-03-15,13:20:12.000,74,11084327,12605,0,1742044811,12946.312382629992,129.28308806999848,53374.85900304
2025-03-15,13:20:13.000,74,11084341,12805,0,1742044812,12946.319118940002,129.3112845900032,53374.81708032
2025-03-15,13:20:14.000,74,11084356,12805,0,1742044813,12946.373009419993,129.32538285000192,53374.76118336
2025-03-15,13:20:15.000,74,11084339,12765,0,1742044814,12946.352800489993,129.32538285000192,53374.71227352
2025-03-15,13:20:16.000,74,11084344,13285,0,1742044815,12946.366273109998,129.38882502000342,53374.65637656001
2025-03-15,13:20:17.000,74,11084346,13005,0,1742044816,12946.474054069993,129.54390588000388,53374.64938944
2025-03-15,13:20:18.000,74,11084335,12565,0,1742044817,12946.642461819989,129.6566919600009,53374.57253112
2025-03-15,13:20:19.000,74,11084339,12925,0,1742044818,12946.736770159994,129.72718326000177,53374.55156976
2025-03-15,13:20:20.000,74,11084332,12565,0,1742044819,12946.84455111999,129.804723690002,53374.52362128
2025-03-15,13:20:21.000,74,11084346,12885,0,1742044820,12946.878232669995,129.86111673000414,53374.53759552001
2025-03-15,13:20:22.000,74,11084356,12885,0,1742044821,12946.96580469999,129.89636238000094,53374.47471144
2025-03-15,13:20:23.000,74,11084322,12765,0,1742044822,12946.938859459995,129.88226412000222,53374.467724320006
2025-03-15,13:20:24.000,74,11084379,12725,0,1742044823,12946.98601362999,129.91046063999966,53374.50265992
2025-03-15,13:20:25.000,74,11084374,12765,0,1742044824,12947.01295887,129.93160802999773,53374.47471144
2025-03-15,13:20:26.000,74,11084346,12765,0,1742044825,12946.98601362999,129.9668536800018,53374.43977584001
2025-03-15,13:20:27.000,74,11084338,13205,0,1742044826,12946.97254101,129.93865716000437,53374.4258016
2025-03-15,13:20:28.000,74,11084343,12685,0,1742044827,12946.87149636,129.8188219500007,53374.41881448001
2025-03-15,13:20:29.000,74,11084335,12485,0,1742044828,12946.72329753999,129.68488847999834,53374.397853120005
2025-03-15,13:20:30.000,74,11084336,12645,0,1742044829,12946.588571339998,129.58620066000003,53374.34195616001
2025-03-15,13:20:31.000,74,11084308,12685,0,1742044830,12946.433636209993,129.52275848999852,53374.3559304
2025-03-15,13:20:32.000,74,11084351,12565,0,1742044831,12946.292173699992,129.4593163200043,53374.2860592
2025-03-15,13:20:33.000,74,11084369,12725,0,1742044832,12946.164183809997,129.4099724100015,53374.31400768
2025-03-15,13:20:34.000,74,11084398,12765,0,1742044833,12946.103557019997,129.38882502000342,53374.26509784
2025-03-15,13:20:35.000,74,11084393,12645,0,1742044834,12946.069875469992,129.3606284999987,53374.20221376001
2025-03-15,13:20:36.000,74,11084383,12765,0,1742044835,12946.022721299996,129.35357936999935,53374.24413648001
2025-03-15,13:20:37.000,74,11084341,12925,0,1742044836,12945.989039749991,129.35357936999935,53374.1463168
2025-03-15,13:20:38.000,74,11084405,12565,0,1742044837,12945.941885579996,129.38882502000342,53374.04849712
2025-03-15,13:20:39.000,74,11084369,12805,0,1742044838,12945.91494034,129.43816892999894,53374.111381200004
2025-03-15,13:20:40.000,74,11084340,12965,0,1742044839,12945.82736830999,129.4099724100015,53374.06945848
2025-03-15,13:20:41.000,74,11084344,12725,0,1742044840,12945.77347783,129.39587415000278,53374.07644560001
2025-03-15,13:20:42.000,74,11084352,12965,0,1742044841,12945.71285104,129.40292328000214,53374.00657440001
2025-03-15,13:20:43.000,74,11084389,12685,0,1742044842,12945.59159746,129.31833372000256,53373.964651680006
2025-03-15,13:20:44.000,74,11084377,12725,0,1742044843,12945.443398639989,129.26898980999977,53373.964651680006
2025-03-15,13:20:45.000,74,11084373,12605,0,1742044844,12945.288463509998,129.1984985099989,53373.90875472001
2025-03-15,13:20:46.000,74,11084378,12965,0,1742044845,12945.153737309993,129.14915460000338,53373.85285776
2025-03-15,13:20:47.000,74,11084398,12725,0,1742044846,12944.998802180002,129.14915460000338,53373.88779336001
2025-03-15,13:20:48.000,74,11084341,12365,0,1742044847,12944.924702769997,129.17030199000146,53373.82490928
2025-03-15,13:20:49.000,74,11084373,12605,0,1742044848,12944.864075979996,129.2478424200017,53373.73407672
2025-03-15,13:20:50.000,74,11084323,12845,0,1742044849,12944.749558709991,129.31833372000256,53373.67119264001
2025-03-15,13:20:51.000,74,11084408,12605,0,1742044850,12944.57441465,129.36767762999807,53373.629269920006
2025-03-15,13:20:52.000,74,11084358,12765,0,1742044851,12944.358852729994,129.45226718999766,53373.5873472
2025-03-15,13:20:53.000,74,11084359,12605,0,1742044852,12944.176972359994,129.4593163200043,53373.59433432
2025-03-15,13:20:54.000,74,11084323,12565,0,1742044853,12944.028773539998,129.48751284000173,53373.510488880005
2025-03-15,13:20:55.000,74,11084309,12725,0,1742044854,12943.873838409992,129.54390588000388,53373.41965632
2025-03-15,13:20:56.000,74,11084310,12685,0,1742044855,12943.732375899992,129.61439718000474,53373.35677224
2025-03-15,13:20:57.000,74,11084381,12805,0,1742044856,12943.611122319991,129.6566919600009,53373.28690104001
2025-03-15,13:20:58.000,74,11084370,12925,0,1742044857,12943.47639612,129.71308500000305,53373.293888160006
2025-03-15,13:20:59.000,74,11084376,12685,0,1742044858,12943.30798836999,129.82587108000007,53373.19606848001
2025-03-15,13:21:00.000,74,11084356,13005,0,1742044859,12943.11263538,129.93160802999773,53373.16812000001
2025-03-15,13:21:01.000,74,11084371,12605,0,1742044860,12942.924018699989,129.93865716000437,53373.105235920004
2025-03-15,13:21:02.000,74,11084353,12565,0,1742044861,12942.742138330002,129.89636238000094,53373.0633132
2025-03-15,13:21:03.000,74,11084331,12605,0,1742044862,12942.627621059997,129.94570629000373,53373.02837760001
2025-03-15,13:21:04.000,74,11084344,12885,0,1742044863,12942.479422240001,129.9668536800018,53372.993442
2025-03-15,13:21:05.000,74,11084310,12645,0,1742044864,12942.371641279991,130.07259062999947,53372.909596560006
2025-03-15,13:21:06.000,74,11084342,12845,0,1742044865,12942.311014489991,130.19242584000312,53372.8536996
2025-03-15,13:21:07.000,74,11084313,12805,0,1742044866,12942.263860319996,130.35455583000294,53372.82575112
2025-03-15,13:21:08.000,74,11084348,12885,0,1742044867,12942.12913411999,130.3968506099991,53372.73491856001
2025-03-15,13:21:09.000,74,11084344,12725,0,1742044868,12942.041562089995,130.32635930999822,53372.672034480005
2025-03-15,13:21:10.000,74,11084385,12645,0,1742044869,12941.97419899,130.29111366000143,53372.63709888
2025-03-15,13:21:11.000,74,11084370,12685,0,1742044870,12941.92704481999,130.14308193000033,53372.58818904
2025-03-15,13:21:12.000,74,11084362,12885,0,1742044871,12941.9135722,130.03734498000267,53372.49036936
2025-03-15,13:21:13.000,74,11084363,12805,0,1742044872,12941.89336327,129.98800106999988,53372.44145952
2025-03-15,13:21:14.000,74,11084336,12605,0,1742044873,12941.900099579994,129.89636238000094,53372.434472400004
2025-03-15,13:21:15.000,74,11084359,12965,0,1742044874,12941.95399006,129.85406760000478,53372.37158832
2025-03-15,13:21:16.000,74,11084352,12645,0,1742044875,12941.96746267999,129.81177282000135,53372.30171712
2025-03-15,13:21:17.000,74,11084376,12845,0,1742044876,12942.001144229995,129.77652717000456,53372.25280728
2025-03-15,13:21:18.000,74,11084358,12965,0,1742044877,12942.04829839999,129.74128152000048,53372.23184592001
2025-03-15,13:21:19.000,74,11084382,12805,0,1742044878,12942.10892518999,129.77652717000456,53372.217871680004
2025-03-15,13:21:20.000,74,11084340,12565,0,1742044879,12942.17628829,129.8681658600035,53372.17594896
2025-03-15,13:21:21.000,74,11084334,12725,0,1742044880,12942.18976090999,129.97390281000116,53372.12703912
2025-03-15,13:21:22.000,74,11084348,12645,0,1742044881,12942.16955197999,130.0161975900046,53372.05716792
2025-03-15,13:21:23.000,74,11084341,13005,0,1742044882,12942.142606739995,129.95980455000245,53372.050180800004
2025-03-15,13:21:24.000,74,11084342,12485,0,1742044883,12942.05503471,129.91750976999901,53372.0152452
2025-03-15,13:21:25.000,74,11084385,12685,0,1742044884,12941.98767160999,129.93865716000437,53372.0152452
2025-03-15,13:21:26.000,74,11084333,12565,0,1742044885,12941.960726369995,129.9034115100003,53371.96633536
2025-03-15,13:21:27.000,74,11084327,12765,0,1742044886,12941.940517439994,129.9527554200031,53372.001270960005
2025-03-15,13:21:28.000,74,11084375,12565,0,1742044887,12941.879890649994,129.95980455000245,53371.98729672
2025-03-15,13:21:29.000,74,11084356,12725,0,1742044888,12941.765373379989,129.9668536800018,53371.952361120006
2025-03-15,13:21:30.000,74,11084348,12765,0,1742044889,12941.610438249998,129.95980455000245,53371.903451280006
2025-03-15,13:21:31.000,74,11084336,12765,0,1742044890,12941.415085259992,129.9034115100003,53371.882489920004
2025-03-15,13:21:32.000,74,11084375,12805,0,1742044891,12941.186050719996,129.8188219500007,53371.784670240006
2025-03-15,13:21:33.000,74,11084339,12645,0,1742044892,12941.03111558999,129.74833064999984,53371.80563160001
2025-03-15,13:21:34.000,74,11084329,12725,0,1742044893,12940.90986200999,129.66374109000026,53371.69383768
2025-03-15,13:21:35.000,74,11084345,12845,0,1742044894,12940.82902628999,129.5721024000013,53371.64492784
2025-03-15,13:21:36.000,74,11084348,12965,0,1742044895,12940.721245329994,129.4452180599983,53371.57505664
2025-03-15,13:21:37.000,74,11084355,12645,0,1742044896,12940.69430009,129.4593163200043,53371.58204376
2025-03-15,13:21:38.000,74,11084335,12605,0,1742044897,12940.660618539994,129.40292328000214,53371.49121120001
2025-03-15,13:21:39.000,74,11084342,12645,0,1742044898,12940.559573889994,129.4452180599983,53371.36544304
2025-03-15,13:21:40.000,74,11084373,12765,0,1742044899,12940.458529239993,129.38177589000406,53371.379417280004
2025-03-15,13:21:41.000,74,11084322,12645,0,1742044900,12940.384429829988,129.42407067000022,53371.3165332
2025-03-15,13:21:42.000,74,11084347,12605,0,1742044901,12940.377693519993,129.39587415000278,53371.30255896001
2025-03-15,13:21:43.000,74,11084289,12765,0,1742044902,12940.350748279998,129.26898980999977,53371.21871352
2025-03-15,13:21:44.000,74,11084382,12725,0,1742044903,12940.344011970003,129.2266950300036,53371.1418552
2025-03-15,13:21:45.000,74,11084321,12605,0,1742044904,12940.445056619988,129.17735112000082,53371.02307416
2025-03-15,13:21:46.000,74,11084353,13045,0,1742044905,12940.498947099994,129.17030199000146,53371.05800976001
2025-03-15,13:21:47.000,74,11084332,12605,0,1742044906,12940.492210789998,129.12800720999803,53371.044035520004
2025-03-15,13:21:48.000,74,11084344,13085,0,1742044907,12940.559573889994,129.0645650400038,53370.96019008
2025-03-15,13:21:49.000,74,11084345,12645,0,1742044908,12940.62693698999,129.0645650400038,53370.897306000006
2025-03-15,13:21:50.000,74,11084313,12805,0,1742044909,12940.701036399994,129.05751591000444,53370.83442192
2025-03-15,13:21:51.000,74,11084379,12725,0,1742044910,12940.721245329994,129.10685981999995,53370.827434800005
2025-03-15,13:21:52.000,74,11084326,12605,0,1742044911,12940.68756377999,129.23374416000297,53370.84839616001
2025-03-15,13:21:53.000,74,11084324,12725,0,1742044912,12940.640409609994,129.4099724100015,53370.778524960006
2025-03-15,13:21:54.000,74,11084341,12765,0,1742044913,12940.620200679994,129.56505327000195,53370.78551208
2025-03-15,13:21:55.000,74,11084345,12845,0,1742044914,12940.586519129989,129.74833064999984,53370.708653760004
2025-03-15,13:21:56.000,74,11084333,12645,0,1742044915,12940.640409609994,129.94570629000373,53370.72262800001
2025-03-15,13:21:57.000,74,11084332,12885,0,1742044916,12940.539364959994,130.1148854100029,53370.65275680001
2025-03-15,13:21:58.000,74,11084355,12605,0,1742044917,12940.593255439999,130.19242584000312,53370.66673104
2025-03-15,13:21:59.000,74,11084302,12645,0,1742044918,12940.579782819994,130.34045757000422,53370.66673104
2025-03-15,13:22:00.000,74,11084403,12885,0,1742044919,12940.559573889994,130.37570322000101,53370.63878256
2025-03-15,13:22:01.000,74,11084317,12765,0,1742044920,12940.552837579999,130.4109488699978,53370.64576968
2025-03-15,13:22:02.000,74,11084353,12805,0,1742044921,12940.512419719998,130.48848929999804,53370.71564088
2025-03-15,13:22:03.000,74,11084364,12445,0,1742044922,12940.478738169993,130.6435701599985,53370.65275680001
2025-03-15,13:22:04.000,74,11084346,12965,0,1742044923,12940.458529239993,130.69291407000128,53370.65275680001
2025-03-15,13:22:05.000,74,11084325,12725,0,1742044924,12940.431583999998,130.7563562400028,53370.65275680001
2025-03-15,13:22:06.000,74,11084383,12445,0,1742044925,12940.370957209998,130.79160188999958,53370.610834080006
2025-03-15,13:22:07.000,74,11084368,13125,0,1742044926,12940.384429829988,130.74225798000407,53370.58288560001
2025-03-15,13:22:08.000,74,11084351,12725,0,1742044927,12940.344011970003,130.7352088500047,53370.62480832
2025-03-15,13:22:09.000,74,11084344,12845,0,1742044928,12940.303594110002,130.72815971999808,53370.58288560001
2025-03-15,13:22:10.000,74,11084356,12325,0,1742044929,12940.317066729993,130.7352088500047,53370.52698864
2025-03-15,13:22:11.000,74,11084382,12685,0,1742044930,12940.330539349998,130.7563562400028,53370.52698864
2025-03-15,13:22:12.000,74,11084323,12845,0,1742044931,12940.404638759988,130.8057001499983,53370.54795
2025-03-15,13:22:13.000,74,11084342,12605,0,1742044932,12940.431583999998,130.78455276000022,53370.50602728
2025-03-15,13:22:14.000,74,11084348,12885,0,1742044933,12940.458529239993,130.72815971999808,53370.4780788
2025-03-15,13:22:15.000,74,11084346,12685,0,1742044934,12940.559573889994,130.5589805999989,53370.50602728
2025-03-15,13:22:16.000,74,11084305,12925,0,1742044935,12940.74819056999,130.36865409000166,53370.443143200006
2025-03-15,13:22:17.000,74,11084313,12805,0,1742044936,12940.91659832,130.2981627900008,53370.42916896
2025-03-15,13:22:18.000,74,11084340,12605,0,1742044937,12941.064797139996,130.15718018999905,53370.422181840004
2025-03-15,13:22:19.000,74,11084364,12645,0,1742044938,12941.233204889992,130.02324672000395,53370.394233360006
2025-03-15,13:22:20.000,74,11084341,12605,0,1742044939,12941.367931089997,130.0020993299986,53370.42916896
2025-03-15,13:22:21.000,74,11084326,12645,0,1742044940,12941.408348949997,129.88931325000158,53370.38724624001
2025-03-15,13:22:22.000,74,11084328,12885,0,1742044941,12941.381403710002,129.77652717000456,53370.275452320006
2025-03-15,13:22:23.000,74,11084317,12685,0,1742044942,12941.320776920002,129.7060358700037,53370.2335296
2025-03-15,13:22:24.000,74,11084358,12965,0,1742044943,12941.233204889992,129.58620066000003,53370.29641368001
2025-03-15,13:22:25.000,74,11084356,12925,0,1742044944,12941.159105480001,129.52275848999852,53370.2335296
2025-03-15,13:22:26.000,74,11084365,12885,0,1742044945,12941.111951309991,129.4945619700011,53370.24051672
2025-03-15,13:22:27.000,74,11084378,12645,0,1742044946,12940.963752489995,129.43816892999894,53370.12872280001
2025-03-15,13:22:28.000,74,11084305,12805,0,1742044947,12940.862707839995,129.39587415000278,53370.13570992
2025-03-15,13:22:29.000,74,11084360,12645,0,1742044948,12940.79534474,129.38177589000406,53370.07282584
2025-03-15,13:22:30.000,74,11084340,12765,0,1742044949,12940.72798163999,129.40292328000214,53370.04487736
2025-03-15,13:22:31.000,74,11084315,12845,0,1742044950,12940.71450902,129.4452180599983,53370.058851600006
2025-03-15,13:22:32.000,74,11084322,12605,0,1742044951,12940.66735484999,129.48751284000173,53370.06583872
2025-03-15,13:22:33.000,74,11084357,12605,0,1742044952,12940.633673299999,129.4945619700011,53370.058851600006
2025-03-15,13:22:34.000,74,11084348,12805,0,1742044953,12940.586519129989,129.4945619700011,53369.98199328001
2025-03-15,13:22:35.000,74,11084366,12765,0,1742044954,12940.573046509999,129.53685675000452,53369.96103192001
2025-03-15,13:22:36.000,74,11084381,12765,0,1742044955,12940.539364959994,129.5932497899994,53369.91212208001
2025-03-15,13:22:37.000,74,11084368,12645,0,1742044956,12940.445056619988,129.58620066000003,53369.89814784
2025-03-15,13:22:38.000,74,11084346,12965,0,1742044957,12940.370957209998,129.6919376099977,53369.94705768
2025-03-15,13:22:39.000,74,11084381,12725,0,1742044958,12940.370957209998,129.76242890999856,53369.919109200004
2025-03-15,13:22:40.000,74,11084329,12685,0,1742044959,12940.445056619988,130.00914845999796,53369.94705768
2025-03-15,13:22:41.000,74,11084387,12605,0,1742044960,12940.505683409989,130.29111366000143,53369.86321224001
2025-03-15,13:22:42.000,74,11084319,12805,0,1742044961,12940.552837579999,130.48848929999804,53369.87718648
2025-03-15,13:22:43.000,74,11084384,12965,0,1742044962,12940.599991749994,130.6083245100017,53369.85622512
2025-03-15,13:22:44.000,74,11084344,12765,0,1742044963,12940.579782819994,130.72815971999808,53369.870199360004
2025-03-15,13:22:45.000,74,11084369,12685,0,1742044964,12940.60672805999,130.8550440600011,53369.82827664
2025-03-15,13:22:46.000,74,11084343,12965,0,1742044965,12940.62693698999,130.8902897099979,53369.80032816
2025-03-15,13:22:47.000,74,11084403,12525,0,1742044966,12940.62693698999,130.90438797000388,53369.78635392
2025-03-15,13:22:48.000,74,11084365,12605,0,1742044967,12940.505683409989,130.8057001499983,53369.79334104001
2025-03-15,13:22:49.000,74,11084352,12645,0,1742044968,12940.337275659993,130.68586494000192,53369.80731528
2025-03-15,13:22:50.000,74,11084359,12605,0,1742044969,12940.182340530002,130.50258756000403,53369.772379680006
2025-03-15,13:22:51.000,74,11084318,12885,0,1742044970,12940.040878020001,130.31931017999887,53369.76539256001
2025-03-15,13:22:52.000,74,11084354,12765,0,1742044971,12939.946569679996,130.30521192000015,53369.75840544
2025-03-15,13:22:53.000,74,11084329,12725,0,1742044972,12939.87920658,130.32635930999822,53369.74443120001
2025-03-15,13:22:54.000,74,11084350,12645,0,1742044973,12939.85899765,130.2981627900008,53369.68154712
2025-03-15,13:22:55.000,74,11084389,12725,0,1742044974,12939.81184347999,130.23472061999928,53369.68853424
2025-03-15,13:22:56.000,74,11084315,12725,0,1742044975,12939.77816193,130.1501310599997,53369.63263728
2025-03-15,13:22:57.000,74,11084381,12725,0,1742044976,12939.73100775999,130.12193454000226,53369.555778960006
2025-03-15,13:22:58.000,74,11084424,12885,0,1742044977,12939.62996310999,129.98095194000052,53369.59071456
2025-03-15,13:22:59.000,74,11084373,12805,0,1742044978,12939.52891845999,129.8188219500007,53369.54180472
2025-03-15,13:23:00.000,74,11084338,12725,0,1742044979,12939.501973219994,129.72718326000177,53369.44398504
2025-03-15,13:23:01.000,74,11084385,12565,0,1742044980,12939.56933631999,129.68488847999834,53369.42302368
2025-03-15,13:23:02.000,74,11084326,12885,0,1742044981,12939.73100775999,129.74128152000048,53369.30424264
2025-03-15,13:23:03.000,74,11084344,12925,0,1742044982,12939.872470269991,129.7201341300024,53369.26231992001
2025-03-15,13:23:04.000,74,11084393,12765,0,1742044983,12939.993723849992,129.7060358700037,53369.21341008001
2025-03-15,13:23:05.000,74,11084400,13045,0,1742044984,12940.148658979997,129.64964283000154,53369.14353888001
2025-03-15,13:23:06.000,74,11084304,12965,0,1742044985,12940.182340530002,129.64964283000154,53369.1155904
2025-03-15,13:23:07.000,74,11084338,12765,0,1742044986,12940.222758390002,129.66374109000026,53369.052706320006
2025-03-15,13:23:08.000,74,11084363,12685,0,1742044987,12940.249703629997,129.61439718000474,53369.08764192
2025-03-15,13:23:09.000,74,11084309,12725,0,1742044988,12940.269912559997,129.48046371000237,53369.08764192
2025-03-15,13:23:10.000,74,11084350,12725,0,1742044989,12940.357484589993,129.43816892999894,53369.01777072
2025-03-15,13:23:11.000,74,11084323,12925,0,1742044990,12940.370957209998,129.33243198000127,53369.00379648001
2025-03-15,13:23:12.000,74,11084371,12765,0,1742044991,12940.418111379993,129.2266950300036,53369.00379648001
2025-03-15,13:23:13.000,74,11084333,12685,0,1742044992,12940.566310199989,129.14915460000338,53368.96187376
2025-03-15,13:23:14.000,74,11084339,12925,0,1742044993,12940.721245329994,129.12800720999803,53369.052706320006
2025-03-15,13:23:15.000,74,11084363,12885,0,1742044994,12940.80881735999,129.09276156000124,53368.9409124
2025-03-15,13:23:16.000,74,11084311,12605,0,1742044995,12940.85597153,129.07866330000252,53368.933925280005
2025-03-15,13:23:17.000,74,11084316,12605,0,1742044996,12940.88965307999,129.05751591000444,53368.933925280005
2025-03-15,13:23:18.000,74,11084346,12645,0,1742044997,12940.84923521999,128.98702461000357,53368.94789952
2025-03-15,13:23:19.000,74,11084367,12725,0,1742044998,12940.862707839995,128.8178454900044,53368.933925280005
2025-03-15,13:23:20.000,74,11084364,12765,0,1742044999,12940.93007093999,128.6557155000046,53368.933925280005
2025-03-15,13:23:21.000,74,11084347,12605,0,1742045000,12940.983961419995,128.557027679999,53368.97584800001
2025-03-15,13:23:22.000,74,11084342,12525,0,1742045001,12941.085006069996,128.444241600002,53368.982835120005
2025-03-15,13:23:23.000,74,11084421,13045,0,1742045002,12941.159105480001,128.30325900000025,53368.97584800001
2025-03-15,13:23:24.000,74,11084421,13045,0,1742045003,12941.145632859996,128.15522726999916,53368.99680936
2025-03-15,13:23:25.000,74,11084378,12925,0,1742045004,12941.11868762,128.02129380000406,53368.97584800001
2025-03-15,13:23:26.000,74,11084380,12805,0,1742045005,12941.192787029991,127.89440946000104,53369.0107836
2025-03-15,13:23:27.000,74,11084272,12845,0,1742045006,12941.273622749992,127.73227947000123,53368.99680936
2025-03-15,13:23:28.000,74,11084415,12885,0,1742045007,12941.374667399992,127.57719861000078,53369.0107836
2025-03-15,13:23:29.000,74,11084366,12565,0,1742045008,12941.475712049993,127.41506862000097,53369.02475784001
2025-03-15,13:23:30.000,74,11084369,12605,0,1742045009,12941.623910869988,127.36572470999818,53369.031744960004
2025-03-15,13:23:31.000,74,11084406,12565,0,1742045010,12941.751900759999,127.33047906000138,53368.95488664001
2025-03-15,13:23:32.000,74,11084363,13005,0,1742045011,12941.900099579994,127.26703688999987,53369.03873208
2025-03-15,13:23:33.000,74,11084377,12725,0,1742045012,12942.021353159995,127.23179124000308,53369.07366768001
2025-03-15,13:23:34.000,74,11084349,12685,0,1742045013,12942.122397809995,127.13310342000477,53368.99680936
2025-03-15,13:23:35.000,74,11084393,12525,0,1742045014,12942.17628829,127.04146472999855,53369.03873208
2025-03-15,13:23:36.000,74,11084345,12725,0,1742045015,12942.183024599995,126.90753126000345,53369.04571920001
2025-03-15,13:23:37.000,74,11084340,12605,0,1742045016,12942.21670615,126.90753126000345,53369.052706320006
2025-03-15,13:23:38.000,74,11084376,12525,0,1742045017,12942.27059662999,126.90753126000345,53369.08764192
2025-03-15,13:23:39.000,74,11084355,12445,0,1742045018,12942.33795973,126.85818735000066,53369.06668056
2025-03-15,13:23:40.000,74,11084353,12725,0,1742045019,12942.378377590001,126.8511382200013,53369.101616160006
2025-03-15,13:23:41.000,74,11084401,12605,0,1742045020,12942.391850209991,126.82294170000387,53369.12257752001
2025-03-15,13:23:42.000,74,11084320,12725,0,1742045021,12942.432268069992,126.79474517999915,53369.12956464
2025-03-15,13:23:43.000,74,11084349,12605,0,1742045022,12942.391850209991,126.68195910000213,53369.08764192
2025-03-15,13:23:44.000,74,11084418,12725,0,1742045023,12942.324487109996,126.68195910000213,53369.12956464
2025-03-15,13:23:45.000,74,11084340,12725,0,1742045024,12942.290805559991,126.66081171000405,53369.13655176
2025-03-15,13:23:46.000,74,11084342,12445,0,1742045025,12942.25712401,126.6396643199987,53369.12257752001
2025-03-15,13:23:47.000,74,11084349,13045,0,1742045026,12942.304278179996,126.58327128000383,53369.13655176
2025-03-15,13:23:48.000,74,11084385,12885,0,1742045027,12942.344696039996,126.57622215000447,53369.13655176
2025-03-15,13:23:49.000,74,11084341,12565,0,1742045028,12942.418795450001,126.59736954000255,53369.09462904001
2025-03-15,13:23:50.000,74,11084373,12645,0,1742045029,12942.391850209991,126.64671344999806,53369.12257752001
2025-03-15,13:23:51.000,74,11084343,12605,0,1742045030,12942.304278179996,126.68195910000213,53369.101616160006
2025-03-15,13:23:52.000,74,11084373,12805,0,1742045031,12942.19649722,126.69605736000085,53369.101616160006
2025-03-15,13:23:53.000,74,11084323,12605,0,1742045032,12942.142606739995,126.62556605999998,53369.09462904001
2025-03-15,13:23:54.000,74,11084335,12405,0,1742045033,12941.99440792,126.47753432999889,53369.080654800004
2025-03-15,13:23:55.000,74,11084353,12845,0,1742045034,12942.04829839999,126.294256950001,53369.06668056
2025-03-15,13:23:56.000,74,11084359,12525,0,1742045035,12942.1156615,126.1462252199999,53369.08764192
2025-03-15,13:23:57.000,74,11084338,12725,0,1742045036,12942.14934304999,125.99114435999945,53369.06668056
2025-03-15,13:23:58.000,74,11084345,12885,0,1742045037,12942.25038769999,125.89950567000051,53369.05969344
2025-03-15,13:23:59.000,74,11084313,12765,0,1742045038,12942.432268069992,125.79376872000284,53369.101616160006
2025-03-15,13:24:00.000,74,11084335,12885,0,1742045039,12942.593939509992,125.73032655000134,53369.09462904001
2025-03-15,13:24:01.000,74,11084307,12525,0,1742045040,12942.654566299992,125.66688437999983,53369.13655176
2025-03-15,13:24:02.000,74,11084345,12405,0,1742045041,12942.762347260003,125.66688437999983,53369.12956464
2025-03-15,13:24:03.000,74,11084331,12805,0,1742045042,12942.809501429998,125.62458960000367,53369.150526000005
2025-03-15,13:24:04.000,74,11084354,12765,0,1742045043,12942.903809769989,125.59639307999896,53369.13655176
2025-03-15,13:24:05.000,74,11084355,12565,0,1742045044,12943.025063349989,125.46245961000386,53369.17847448
2025-03-15,13:24:06.000,74,11084375,12685,0,1742045045,12943.220416339995,125.32852614000149,53369.17847448
2025-03-15,13:24:07.000,74,11084414,12765,0,1742045046,12943.38882408999,125.20869092999783,53369.20642296
2025-03-15,13:24:08.000,74,11084322,12925,0,1742045047,12943.510077669991,125.16639615000167,53369.28328128
2025-03-15,13:24:09.000,74,11084346,13045,0,1742045048,12943.577440770001,125.04656093999802,53369.27629416
2025-03-15,13:24:10.000,74,11084332,12885,0,1742045049,12943.638067560001,125.03951180999866,53369.367126720004
2025-03-15,13:24:11.000,74,11084344,12685,0,1742045050,12943.698694350001,125.06065920000401,53369.40904944001
2025-03-15,13:24:12.000,74,11084346,12445,0,1742045051,12943.819947930002,125.07475746000273,53369.40206232
2025-03-15,13:24:13.000,74,11084324,12925,0,1742045052,12943.880574720002,125.0959048500008,53369.45097216
2025-03-15,13:24:14.000,74,11084333,12725,0,1742045053,12943.961410440003,125.03951180999866,53369.52783048001
2025-03-15,13:24:15.000,74,11084313,12605,0,1742045054,12943.974883059993,125.05361007000465,53369.59770168001
2025-03-15,13:24:16.000,74,11084361,12805,0,1742045055,12944.022037229988,125.00426616000186,53369.54879184001
2025-03-15,13:24:17.000,74,11084340,12765,0,1742045056,12943.934465199993,124.97606964000443,53369.61866304
2025-03-15,13:24:18.000,74,11084344,13205,0,1742045057,12943.779530070002,124.97606964000443,53369.653598640005
2025-03-15,13:24:19.000,74,11084384,12765,0,1742045058,12943.604386009996,124.94082399000035,53369.73045696
2025-03-15,13:24:20.000,74,11084334,12605,0,1742045059,12943.42924194999,124.82098878000397,53369.76539256001
2025-03-15,13:24:21.000,74,11084327,12885,0,1742045060,12943.281043129995,124.76459574000182,53369.80032816
2025-03-15,13:24:22.000,74,11084338,12605,0,1742045061,12943.1934711,124.6870553100016,53369.80032816
2025-03-15,13:24:23.000,74,11084360,12765,0,1742045062,12943.12610799999,124.5883674900033,53369.891160720006
2025-03-15,13:24:24.000,74,11084360,12685,0,1742045063,12943.018327039994,124.48263053999835,53369.9540448
2025-03-15,13:24:25.000,74,11084357,12765,0,1742045064,12942.977909179994,124.34869707000325,53370.05186448001
2025-03-15,13:24:26.000,74,11084332,12765,0,1742045065,12942.917282389993,124.28525490000175,53370.05186448001
2025-03-15,13:24:27.000,74,11084371,12925,0,1742045066,12942.937491319994,124.16541968999809,53370.12872280001
2025-03-15,13:24:28.000,74,11084346,12485,0,1742045067,12942.950963939998,124.1301740400013,53370.17763264001
2025-03-15,13:24:29.000,74,11084377,12725,0,1742045068,12942.964436559989,124.04558448000171,53370.26147808
2025-03-15,13:24:30.000,74,11084344,12965,0,1742045069,12942.991381799999,123.90460187999997,53370.3034008
2025-03-15,13:24:31.000,74,11084423,12645,0,1742045070,12943.011590729999,123.75657014999888,53370.324362160005
2025-03-15,13:24:32.000,74,11084377,12885,0,1742045071,12943.092426449999,123.59444015999907,53370.45711744
2025-03-15,13:24:33.000,74,11084384,12685,0,1742045072,12943.14631692999,123.55214538000291,53370.54795
2025-03-15,13:24:34.000,74,11084373,12605,0,1742045073,12943.14631692999,123.50280147000012,53370.57589848
2025-03-15,13:24:35.000,74,11084313,12965,0,1742045074,12943.058744899994,123.46755582000333,53370.63878256
2025-03-15,13:24:36.000,74,11084355,12925,0,1742045075,12943.12610799999,123.34067148000031,53370.62480832
2025-03-15,13:24:37.000,74,11084359,12805,0,1742045076,12943.12610799999,123.28427843999816,53370.78551208
2025-03-15,13:24:38.000,74,11084303,12965,0,1742045077,12943.10589906999,123.19968887999858,53370.77153784001
2025-03-15,13:24:39.000,74,11084331,12565,0,1742045078,12943.10589906999,123.10100106000027,53370.83442192
2025-03-15,13:24:40.000,74,11084334,12765,0,1742045079,12943.11263538,123.00231324000197,53370.91826736001
2025-03-15,13:24:41.000,74,11084342,12645,0,1742045080,12943.14631692999,122.94592019999982,53370.9322416
2025-03-15,13:24:42.000,74,11084297,12845,0,1742045081,12943.119371689994,123.00231324000197,53371.0021128
2025-03-15,13:24:43.000,74,11084392,12805,0,1742045082,12943.06548120999,123.0305097599994,53371.08595824001
2025-03-15,13:24:44.000,74,11084317,12445,0,1742045083,12943.004854419989,122.95296932999918,53371.1418552
2025-03-15,13:24:45.000,74,11084338,12605,0,1742045084,12942.924018699989,122.90362542000366,53371.162816560005
2025-03-15,13:24:46.000,74,11084317,12925,0,1742045085,12942.782556190003,122.81903586000408,53371.18377792001
2025-03-15,13:24:47.000,74,11084366,12725,0,1742045086,12942.668038919997,122.74149543000385,53371.211726400004
2025-03-15,13:24:48.000,74,11084327,12725,0,1742045087,12942.607412129997,122.70624977999978,53371.281597600006
2025-03-15,13:24:49.000,74,11084342,13005,0,1742045088,12942.641093680002,122.59346370000276,53371.330507440005
2025-03-15,13:24:50.000,74,11084353,12805,0,1742045089,12942.614148439992,122.55821804999869,53371.37243016001
2025-03-15,13:24:51.000,74,11084324,12725,0,1742045090,12942.634357369992,122.56526717999805,53371.449288480006
2025-03-15,13:24:52.000,74,11084292,12565,0,1742045091,12942.674775229993,122.57231631000468,53371.46326272
2025-03-15,13:24:53.000,74,11084354,12605,0,1742045092,12942.688247849997,122.55821804999869,53371.55409528
2025-03-15,13:24:54.000,74,11084359,12925,0,1742045093,12942.721929400002,122.60051283000212,53371.64492784
2025-03-15,13:24:55.000,74,11084339,13125,0,1742045094,12942.647829989997,122.60051283000212,53371.63794072001
2025-03-15,13:24:56.000,74,11084365,13005,0,1742045095,12942.540049030002,122.62870934999955,53371.67986344
2025-03-15,13:24:57.000,74,11084323,12605,0,1742045096,12942.418795450001,122.60051283000212,53371.69383768
2025-03-15,13:24:58.000,74,11084348,12645,0,1742045097,12942.391850209991,122.56526717999805,53371.79165736
2025-03-15,13:24:59.000,74,11084356,12725,0,1742045098,12942.398586520001,122.4736284899991,53371.82659296001
2025-03-15,13:25:00.000,74,11084351,12725,0,1742045099,12942.378377590001,122.38903892999951,53371.81261872
2025-03-15,13:25:01.000,74,11084364,13085,0,1742045100,12942.378377590001,122.31149849999929,53371.91742552
2025-03-15,13:25:02.000,74,11084377,12765,0,1742045101,12942.351432349991,122.26215459000377,53371.93838688
2025-03-15,13:25:03.000,74,11084329,12605,0,1742045102,12942.398586520001,122.2269089399997,53372.02223232001
2025-03-15,13:25:04.000,74,11084371,12725,0,1742045103,12942.405322829996,122.24805632999778,53372.099090640004
2025-03-15,13:25:05.000,74,11084373,12765,0,1742045104,12942.439004380001,122.21281068000098,53372.19691032
2025-03-15,13:25:06.000,74,11084345,12725,0,1742045105,12942.492894859992,122.15641763999884,53372.23184592001
2025-03-15,13:25:07.000,74,11084366,12725,0,1742045106,12942.526576409997,122.05772982000053,53372.266781520004
2025-03-15,13:25:08.000,74,11084402,12645,0,1742045107,12942.587203199997,122.0295333000031,53372.3646012
2025-03-15,13:25:09.000,74,11084381,13245,0,1742045108,12942.708456779998,122.00133677999838,53372.44145952
2025-03-15,13:25:10.000,74,11084404,12765,0,1742045109,12942.829710359998,122.00133677999838,53372.49735648001
2025-03-15,13:25:11.000,74,11084321,12605,0,1742045110,12942.897073459993,121.9167472199988,53372.56722768001
2025-03-15,13:25:12.000,74,11084346,12605,0,1742045111,12943.078953829994,121.86035418000392,53372.59517616001
2025-03-15,13:25:13.000,74,11084340,12805,0,1742045112,12943.260834199995,121.77576462000434,53372.75587992
2025-03-15,13:25:14.000,74,11084318,12885,0,1742045113,12943.32819729999,121.76166635999834,53372.839725360005
2025-03-15,13:25:15.000,74,11084338,12605,0,1742045114,12943.442714569996,121.70527332000347,53372.88164808001
2025-03-15,13:25:16.000,74,11084366,12685,0,1742045115,12943.570704459991,121.72642071000155,53373.01440336
2025-03-15,13:25:17.000,74,11084334,12405,0,1742045116,12943.590913389991,121.64888028000132,53373.105235920004
2025-03-15,13:25:18.000,74,11084370,12765,0,1742045117,12943.651540179992,121.62068376000389,53373.21004272
2025-03-15,13:25:19.000,74,11084304,12885,0,1742045118,12943.718903280002,121.5219959399983,53373.26593968001
2025-03-15,13:25:20.000,74,11084336,12565,0,1742045119,12943.712166969992,121.55019246000302,53373.36375936001
2025-03-15,13:25:21.000,74,11084389,12965,0,1742045120,12943.819947930002,121.5360942000043,53373.46856616
2025-03-15,13:25:22.000,74,11084342,12765,0,1742045121,12943.927728889998,121.52904506999766,53373.517476
2025-03-15,13:25:23.000,74,11084373,12965,0,1742045122,12944.055718779993,121.54314333000366,53373.62228280001
2025-03-15,13:25:24.000,74,11084388,12605,0,1742045123,12944.224126529989,121.50789767999959,53373.68516688
2025-03-15,13:25:25.000,74,11084303,13045,0,1742045124,12944.35211642,121.40920986000128,53373.82490928
2025-03-15,13:25:26.000,74,11084385,12725,0,1742045125,12944.399270589995,121.38101334000385,53373.85285776
2025-03-15,13:25:27.000,74,11084344,12845,0,1742045126,12944.33190749,121.41625899000064,53373.9716388
2025-03-15,13:25:28.000,74,11084342,12765,0,1742045127,12944.28475331999,121.38101334000385,53374.00657440001
2025-03-15,13:25:29.000,74,11084384,12885,0,1742045128,12944.237599149994,121.38101334000385,53374.08343272001
2025-03-15,13:25:30.000,74,11084363,12645,0,1742045129,12944.190444979999,121.39511160000256,53374.09740696
2025-03-15,13:25:31.000,74,11084350,12765,0,1742045130,12944.089400329998,121.47970116000215,53374.16727816
2025-03-15,13:25:32.000,74,11084356,12885,0,1742045131,12943.995091989993,121.61363463000453,53374.2860592
2025-03-15,13:25:33.000,74,11084357,12765,0,1742045132,12943.853629479992,121.71937158000219,53374.27208496001
2025-03-15,13:25:34.000,74,11084362,12885,0,1742045133,12943.712166969992,121.75461722999898,53374.33496904
2025-03-15,13:25:35.000,74,11084411,12685,0,1742045134,12943.638067560001,121.69822419000411,53374.38387888
2025-03-15,13:25:36.000,74,11084353,12805,0,1742045135,12943.510077669991,121.61363463000453,53374.43278872
2025-03-15,13:25:37.000,74,11084306,12725,0,1742045136,12943.40903301999,121.59248723999917,53374.41182736001
2025-03-15,13:25:38.000,74,11084375,12605,0,1742045137,12943.24736157999,121.50789767999959,53374.46073720001
2025-03-15,13:25:39.000,74,11084356,12565,0,1742045138,12943.072217519999,121.49379942000087,53374.47471144
2025-03-15,13:25:40.000,74,11084356,12685,0,1742045139,12942.950963939998,121.47265203000279,53374.45375008
2025-03-15,13:25:41.000,74,11084415,12605,0,1742045140,12942.890337149998,121.45150464000471,53374.45375008
2025-03-15,13:25:42.000,74,11084367,12805,0,1742045141,12942.769083569998,121.46560290000343,53374.41881448001
2025-03-15,13:25:43.000,74,11084390,12885,0,1742045142,12942.668038919997,121.47265203000279,53374.41881448001
2025-03-15,13:25:44.000,74,11084378,12605,0,1742045143,12942.573730579992,121.46560290000343,53374.43278872
2025-03-15,13:25:45.000,74,11084423,12565,0,1742045144,12942.445740689996,121.43740637999872,53374.446762960004
2025-03-15,13:25:46.000,74,11084368,12725,0,1742045145,12942.344696039996,121.33871856000042,53374.40484024
2025-03-15,13:25:47.000,74,11084356,12405,0,1742045146,12942.324487109996,121.2893746500049,53374.38387888
2025-03-15,13:25:48.000,74,11084345,12685,0,1742045147,12942.27059662999,121.24707987000147,53374.41881448001
2025-03-15,13:25:49.000,74,11084384,12645,0,1742045148,12942.311014489991,121.19068682999932,53374.46073720001
2025-03-15,13:25:50.000,74,11084352,12605,0,1742045149,12942.391850209991,121.1765885700006,53374.45375008
2025-03-15,13:25:51.000,74,11084414,12565,0,1742045150,12942.418795450001,121.19068682999932,53374.46073720001
2025-03-15,13:25:52.000,74,11084325,12805,0,1742045151,12942.472685929992,121.16249031000189,53374.43278872
2025-03-15,13:25:53.000,74,11084399,12645,0,1742045152,12942.580466890002,121.13429379000445,53374.467724320006
2025-03-15,13:25:54.000,74,11084403,12685,0,1742045153,12942.607412129997,121.14839205000317,53374.48169856
2025-03-15,13:25:55.000,74,11084406,12765,0,1742045154,12942.614148439992,121.12019552999845,53374.47471144
2025-03-15,13:25:56.000,74,11084380,12605,0,1742045155,12942.668038919997,121.09904814000038,53374.5306084
2025-03-15,13:25:57.000,74,11084368,12445,0,1742045156,12942.728665709998,121.09199901000102,53374.54458264
2025-03-15,13:25:58.000,74,11084360,12605,0,1742045157,12942.694984159993,120.99331119000271,53374.565544000005
2025-03-15,13:25:59.000,74,11084363,12925,0,1742045158,12942.634357369992,120.95806553999864,53374.62144096
2025-03-15,13:26:00.000,74,11084401,12765,0,1742045159,12942.627621059997,120.78183729000011,53374.635415200006
2025-03-15,13:26:01.000,74,11084322,12765,0,1742045160,12942.641093680002,120.67610034000245,53374.64240232
2025-03-15,13:26:02.000,74,11084355,12925,0,1742045161,12942.566994269997,120.7183951199986,53374.64240232
2025-03-15,13:26:03.000,74,11084338,12645,0,1742045162,12942.472685929992,120.78888641999947,53374.71227352
2025-03-15,13:26:04.000,74,11084342,12765,0,1742045163,12942.385113899996,120.8664268499997,53374.71227352
2025-03-15,13:26:05.000,74,11084374,13005,0,1742045164,12942.304278179996,120.89462337000441,53374.71926064
2025-03-15,13:26:06.000,74,11084339,12685,0,1742045165,12942.20996983999,120.965114669998,53374.75419624001
2025-03-15,13:26:07.000,74,11084338,12805,0,1742045166,12942.09545257,121.00036032000207,53374.76817048
2025-03-15,13:26:08.000,74,11084378,12685,0,1742045167,12941.9135722,121.02855683999951,53374.76817048
2025-03-15,13:26:09.000,74,11084360,12525,0,1742045168,12941.778845999994,120.98626206000336,53374.72624776001
2025-03-15,13:26:10.000,74,11084305,12805,0,1742045169,12941.650856109998,120.94396727999992,53374.75419624001
2025-03-15,13:26:11.000,74,11084370,12605,0,1742045170,12941.421821570002,121.00740945000143,53374.71926064
2025-03-15,13:26:12.000,74,11084327,12805,0,1742045171,12941.307304299997,121.16953944000124,53374.65637656001
2025-03-15,13:26:13.000,74,11084363,12805,0,1742045172,12941.239941200001,121.1765885700006,53374.76118336
2025-03-15,13:26:14.000,74,11084395,12645,0,1742045173,12941.219732270001,121.24707987000147,53374.69131216
2025-03-15,13:26:15.000,74,11084372,12725,0,1742045174,12941.159105480001,121.26117813000019,53374.684325040005
2025-03-15,13:26:16.000,74,11084371,12685,0,1742045175,12941.159105480001,121.25412900000083,53374.57253112
2025-03-15,13:26:17.000,74,11084318,12685,0,1742045176,12941.172578099991,121.24707987000147,53374.58650536001
2025-03-15,13:26:18.000,74,11084382,12645,0,1742045177,12941.091742379991,121.14839205000317,53374.614453840004
2025-03-15,13:26:19.000,74,11084352,12645,0,1742045178,12941.01090665999,121.0779007500023,53374.6004796
2025-03-15,13:26:20.000,74,11084351,12605,0,1742045179,12940.97722511,121.05675336000422,53374.50964704001
2025-03-15,13:26:21.000,74,11084347,12765,0,1742045180,12940.99069772999,121.04970423000486,53374.60746672001
2025-03-15,13:26:22.000,74,11084379,12725,0,1742045181,12941.004170349996,121.07085162000294,53374.635415200006
2025-03-15,13:26:23.000,74,11084352,12605,0,1742045182,12941.091742379991,121.00036032000207,53374.57951824001
2025-03-15,13:26:24.000,74,11084380,12925,0,1742045183,12941.172578099991,120.99331119000271,53374.60746672001
2025-03-15,13:26:25.000,74,11084347,12965,0,1742045184,12941.266886439997,120.95806553999864,53374.62842808001
2025-03-15,13:26:26.000,74,11084386,12605,0,1742045185,12941.253413819992,120.94396727999992,53374.60746672001
2025-03-15,13:26:27.000,74,11084360,12885,0,1742045186,12941.300567990002,120.95806553999864,53374.69131216
2025-03-15,13:26:28.000,74,11084369,12645,0,1742045187,12941.374667399992,120.90167250000377,53374.69829928
2025-03-15,13:26:29.000,74,11084325,12605,0,1742045188,12941.442030500002,120.81708294000418,53374.74720912001
2025-03-15,13:26:30.000,74,11084329,12605,0,1742045189,12941.543075150003,120.77478816000075,53374.76817048
2025-03-15,13:26:31.000,74,11084304,12885,0,1742045190,12941.603701939988,120.70429685999989,53374.77515760001
2025-03-15,13:26:32.000,74,11084334,12485,0,1742045191,12941.698010279993,120.64790381999774,53374.81708032
2025-03-15,13:26:33.000,74,11084323,12525,0,1742045192,12941.698010279993,120.61265817000094,53374.83105456
2025-03-15,13:26:34.000,74,11084367,12965,0,1742045193,12941.671065039998,120.64790381999774,53374.84502880001
2025-03-15,13:26:35.000,74,11084348,12725,0,1742045194,12941.657592419993,120.7183951199986,53374.8799644
2025-03-15,13:26:36.000,74,11084367,12805,0,1742045195,12941.630647179998,120.65495295000437,53374.86599016
2025-03-15,13:26:37.000,74,11084370,12565,0,1742045196,12941.556547769993,120.72544424999796,53374.83105456
2025-03-15,13:26:38.000,74,11084377,12965,0,1742045197,12941.583493009988,120.7183951199986,53374.852015920005
2025-03-15,13:26:39.000,74,11084369,12645,0,1742045198,12941.603701939988,120.71134598999924,53374.85900304
2025-03-15,13:26:40.000,74,11084378,12525,0,1742045199,12941.570020389998,120.71134598999924,53374.76118336
2025-03-15,13:26:41.000,74,11084375,12805,0,1742045200,12941.536338839993,120.70429685999989,53374.83804168
2025-03-15,13:26:42.000,74,11084356,12845,0,1742045201,12941.482448360002,120.63380555999902,53374.85900304
2025-03-15,13:26:43.000,74,11084359,12765,0,1742045202,12941.374667399992,120.55626512999879,53374.79611896001
2025-03-15,13:26:44.000,74,11084344,12925,0,1742045203,12941.327513229997,120.56331425999815,53374.77515760001
2025-03-15,13:26:45.000,74,11084360,13045,0,1742045204,12941.239941200001,120.67610034000245,53374.782144720004
2025-03-15,13:26:46.000,74,11084401,12605,0,1742045205,12941.172578099991,120.73954251000396,53374.76118336
2025-03-15,13:26:47.000,74,11084324,12765,0,1742045206,12941.132160239991,120.81003381000482,53374.71227352
2025-03-15,13:26:48.000,74,11084313,12965,0,1742045207,12941.07826976,120.8664268499997,53374.72624776001
2025-03-15,13:26:49.000,74,11084359,12925,0,1742045208,12941.0378519,120.95806553999864,53374.71227352
2025-03-15,13:26:50.000,74,11084341,12565,0,1742045209,12940.97722511,121.01445858000079,53374.684325040005
2025-03-15,13:26:51.000,74,11084330,12605,0,1742045210,12940.943543559995,121.00740945000143,53374.62144096
2025-03-15,13:26:52.000,74,11084367,12605,0,1742045211,12940.862707839995,121.07085162000294,53374.614453840004
2025-03-15,13:26:53.000,74,11084397,12925,0,1742045212,12940.82902628999,121.12019552999845,53374.55156976
2025-03-15,13:26:54.000,74,11084327,12325,0,1742045213,12940.822289979995,121.15544118000253,53374.59349248
2025-03-15,13:26:55.000,74,11084403,12765,0,1742045214,12940.79534474,121.21888335000403,53374.57951824001
2025-03-15,13:26:56.000,74,11084306,12605,0,1742045215,12940.802081049995,121.2893746500049,53374.516634160005
2025-03-15,13:26:57.000,74,11084365,12485,0,1742045216,12940.77513581,121.34576768999978,53374.52362128
2025-03-15,13:26:58.000,74,11084350,12765,0,1742045217,12940.78860842999,121.30347291000362,53374.48868568001
2025-03-15,13:26:59.000,74,11084349,12765,0,1742045218,12940.781872119995,121.28232551999827,53374.4956728
2025-03-15,13:27:00.000,74,11084330,12645,0,1742045219,12940.842498909995,121.38101334000385,53374.39086600001
2025-03-15,13:27:01.000,74,11084317,13125,0,1742045220,12940.85597153,121.43740637999872,53374.467724320006
2025-03-15,13:27:02.000,74,11084390,12445,0,1742045221,12940.90986200999,121.50789767999959,53374.41182736001
2025-03-15,13:27:03.000,74,11084338,12365,0,1742045222,12940.91659832,121.61363463000453,53374.467724320006
2025-03-15,13:27:04.000,74,11084304,12485,0,1742045223,12940.89638939,121.69117506000475,53374.41881448001
2025-03-15,13:27:05.000,74,11084361,12605,0,1742045224,12940.88965307999,121.75461722999898,53374.43977584001
2025-03-15,13:27:06.000,74,11084341,12605,0,1742045225,12941.004170349996,121.74756809999963,53374.397853120005
2025-03-15,13:27:07.000,74,11084387,12765,0,1742045226,12941.05132451999,121.68412592999812,53374.43977584001
2025-03-15,13:27:08.000,74,11084383,12765,0,1742045227,12941.071533449991,121.6700276699994,53374.467724320006
2025-03-15,13:27:09.000,74,11084365,12725,0,1742045228,12941.09847869,121.65592941000068,53374.46073720001
2025-03-15,13:27:10.000,74,11084408,12765,0,1742045229,12941.03111558999,121.64888028000132,53374.467724320006
2025-03-15,13:27:11.000,74,11084334,12805,0,1742045230,12940.99743404,121.70527332000347,53374.43977584001
2025-03-15,13:27:12.000,74,11084326,12765,0,1742045231,12941.09847869,121.72642071000155,53374.43278872
2025-03-15,13:27:13.000,74,11084332,12565,0,1742045232,12941.145632859996,121.66297854000004,53374.41182736001
2025-03-15,13:27:14.000,74,11084334,12445,0,1742045233,12941.226468579996,121.60658549999789,53374.41881448001
2025-03-15,13:27:15.000,74,11084344,12485,0,1742045234,12941.233204889992,121.5360942000043,53374.41881448001
2025-03-15,13:27:16.000,74,11084333,12765,0,1742045235,12941.219732270001,121.5360942000043,53374.446762960004
2025-03-15,13:27:17.000,74,11084308,12805,0,1742045236,12941.192787029991,121.62068376000389,53374.41881448001
2025-03-15,13:27:18.000,74,11084388,12885,0,1742045237,12941.152369169991,121.70527332000347,53374.41881448001
2025-03-15,13:27:19.000,74,11084347,12685,0,1742045238,12941.11868762,121.78986288000306,53374.43977584001
2025-03-15,13:27:20.000,74,11084311,12845,0,1742045239,12941.085006069996,121.7828137500037,53374.43278872
2025-03-15,13:27:21.000,74,11084378,12645,0,1742045240,12941.132160239991,121.78986288000306,53374.467724320006
2025-03-15,13:27:22.000,74,11084388,12845,0,1742045241,12941.152369169991,121.76166635999834,53374.48169856
2025-03-15,13:27:23.000,74,11084341,12845,0,1742045242,12941.233204889992,121.75461722999898,53374.4258016
2025-03-15,13:27:24.000,74,11084324,12605,0,1742045243,12941.246677509997,121.69117506000475,53374.50964704001
2025-03-15,13:27:25.000,74,11084354,12805,0,1742045244,12941.320776920002,121.73346984000091,53374.45375008
2025-03-15,13:27:26.000,74,11084352,12765,0,1742045245,12941.442030500002,121.8180594000005,53374.467724320006
2025-03-15,13:27:27.000,74,11084350,12805,0,1742045246,12941.462239430002,121.92379634999816,53374.46073720001
2025-03-15,13:27:28.000,74,11084377,12565,0,1742045247,12941.509393599998,121.97314026000095,53374.4956728
2025-03-15,13:27:29.000,74,11084358,12765,0,1742045248,12941.563284080003,121.9801893900003,53374.43278872
2025-03-15,13:27:30.000,74,11084346,12725,0,1742045249,12941.583493009988,122.02248417000374,53374.46073720001
2025-03-15,13:27:31.000,74,11084353,12685,0,1742045250,12941.637383489993,121.97314026000095,53374.45375008
2025-03-15,13:27:32.000,74,11084378,12725,0,1742045251,12941.650856109998,121.95199287000287,53374.45375008
2025-03-15,13:27:33.000,74,11084395,12605,0,1742045252,12941.711482899998,122.05772982000053,53374.4956728
2025-03-15,13:27:34.000,74,11084347,12765,0,1742045253,12941.711482899998,122.1282211200014,53374.4956728
2025-03-15,13:27:35.000,74,11084369,12725,0,1742045254,12941.738428139994,122.20576155000163,53374.48868568001
2025-03-15,13:27:36.000,74,11084367,12725,0,1742045255,12941.805791239989,122.27625285000249,53374.48169856
2025-03-15,13:27:37.000,74,11084374,12685,0,1742045256,12941.873154339999,122.33264589000464,53374.48169856
2025-03-15,13:27:38.000,74,11084329,12965,0,1742045257,12941.93378113,122.325596759998,53374.5306084
2025-03-15,13:27:39.000,74,11084330,13005,0,1742045258,12941.97419899,122.29035111000121,53374.50964704001
2025-03-15,13:27:40.000,74,11084350,12325,0,1742045259,12941.97419899,122.34674415000336,53374.516634160005
2025-03-15,13:27:41.000,74,11084328,12725,0,1742045260,12942.10892518999,122.36084241000208,53374.53759552001
2025-03-15,13:27:42.000,74,11084373,12525,0,1742045261,12942.183024599995,122.42428458000359,53374.5306084
2025-03-15,13:27:43.000,74,11084337,12805,0,1742045262,12942.21670615,122.42428458000359,53374.54458264
2025-03-15,13:27:44.000,74,11084351,12885,0,1742045263,12942.29754187,122.44543197000166,53374.565544000005
2025-03-15,13:27:45.000,74,11084422,12605,0,1742045264,12942.351432349991,122.42428458000359,53374.58650536001
2025-03-15,13:27:46.000,74,11084364,12685,0,1742045265,12942.398586520001,122.3749406700008,53374.54458264
2025-03-15,13:27:47.000,74,11084392,13165,0,1742045266,12942.533312719992,122.30444936999993,53374.55156976
2025-03-15,13:27:48.000,74,11084437,12805,0,1742045267,12942.641093680002,122.30444936999993,53374.57253112
2025-03-15,13:27:49.000,74,11084331,12765,0,1742045268,12942.681511540002,122.325596759998,53374.635415200006
2025-03-15,13:27:50.000,74,11084397,13005,0,1742045269,12942.796028809993,122.325596759998,53374.62842808001
2025-03-15,13:27:51.000,74,11084356,12765,0,1742045270,12942.944227629989,122.36084241000208,53374.64938944
2025-03-15,13:27:52.000,74,11084352,12965,0,1742045271,12943.078953829994,122.4383828400023,53374.65637656001
2025-03-15,13:27:53.000,74,11084336,12445,0,1742045272,12943.15305324,122.66395500000363,53374.65637656001
2025-03-15,13:27:54.000,74,11084333,12805,0,1742045273,12943.1934711,122.77674108000065,53374.64938944
2025-03-15,13:27:55.000,74,11084370,13005,0,1742045274,12943.159789549994,122.86133064000023,53374.62144096
2025-03-15,13:27:56.000,74,11084348,12725,0,1742045275,12943.10589906999,122.88247802999831,53374.69131216
2025-03-15,13:27:57.000,74,11084388,12805,0,1742045276,12943.10589906999,122.8965762900043,53374.69829928
2025-03-15,13:27:58.000,74,11084387,12925,0,1742045277,12943.092426449999,122.81903586000408,53374.76118336
2025-03-15,13:27:59.000,74,11084322,12965,0,1742045278,12943.08569013999,122.7203480399985,53374.76118336
2025-03-15,13:28:00.000,74,11084321,12605,0,1742045279,12943.15305324,122.74854456000321,53374.78913184
2025-03-15,13:28:01.000,74,11084360,12565,0,1742045280,12943.18673478999,122.8331341200028,53374.82406744001
2025-03-15,13:28:02.000,74,11084336,12765,0,1742045281,12943.159789549994,122.85428151000087,53374.83804168
2025-03-15,13:28:03.000,74,11084349,12805,0,1742045282,12943.099162759994,122.8965762900043,53374.87297728001
2025-03-15,13:28:04.000,74,11084378,12605,0,1742045283,12943.011590729999,122.92477281000174,53374.83105456
2025-03-15,13:28:05.000,74,11084349,12605,0,1742045284,12942.971172869999,122.87542889999895,53374.89393864001
2025-03-15,13:28:06.000,74,11084338,12605,0,1742045285,12942.991381799999,122.81198673000472,53374.83804168
2025-03-15,13:28:07.000,74,11084386,12685,0,1742045286,12943.011590729999,122.80493759999808,53374.86599016
2025-03-15,13:28:08.000,74,11084386,12645,0,1742045287,12943.06548120999,122.76264282000193,53374.87297728001
2025-03-15,13:28:09.000,74,11084302,12605,0,1742045288,12943.12610799999,122.77674108000065,53374.88695152
2025-03-15,13:28:10.000,74,11084356,13005,0,1742045289,12943.11263538,122.88952715999767,53374.78913184
2025-03-15,13:28:11.000,74,11084333,13005,0,1742045290,12943.20694371999,122.92477281000174,53374.740222
2025-03-15,13:28:12.000,74,11084340,12645,0,1742045291,12943.179998479995,123.00231324000197,53374.75419624001
2025-03-15,13:28:13.000,74,11084397,12725,0,1742045292,12943.119371689994,122.98116585000389,53374.75419624001
2025-03-15,13:28:14.000,74,11084406,13005,0,1742045293,12943.06548120999,122.98116585000389,53374.81708032
2025-03-15,13:28:15.000,74,11084378,12685,0,1742045294,12943.031799659999,122.98821498000325,53374.77515760001
2025-03-15,13:28:16.000,74,11084395,12645,0,1742045295,12943.052008589999,122.9670675899979,53374.684325040005
2025-03-15,13:28:17.000,74,11084395,12925,0,1742045296,12943.078953829994,123.00936237000133,53374.72624776001
2025-03-15,13:28:18.000,74,11084374,12805,0,1742045297,12943.11263538,123.0798536700022,53374.64240232
2025-03-15,13:28:19.000,74,11084333,12765,0,1742045298,12943.179998479995,123.15034497000306,53374.6703508
2025-03-15,13:28:20.000,74,11084402,12725,0,1742045299,12943.260834199995,123.27018017999944,53374.6004796
2025-03-15,13:28:21.000,74,11084381,12685,0,1742045300,12943.321460989995,123.40411365000182,53374.66336368
2025-03-15,13:28:22.000,74,11084336,12965,0,1742045301,12943.32819729999,123.49575234000076,53374.67733792001
2025-03-15,13:28:23.000,74,11084384,12605,0,1742045302,12943.27430682,123.60853841999779,53374.60746672001
2025-03-15,13:28:24.000,74,11084405,12765,0,1742045303,12943.240625269995,123.77066841000487,53374.635415200006
2025-03-15,13:28:25.000,74,11084298,12965,0,1742045304,12943.17326217,123.84115970999846,53374.60746672001
2025-03-15,13:28:26.000,74,11084403,12565,0,1742045305,12943.08569013999,123.84115970999846,53374.62842808001
2025-03-15,13:28:27.000,74,11084387,12685,0,1742045306,12943.004854419989,123.84115970999846,53374.5306084
2025-03-15,13:28:28.000,74,11084375,12725,0,1742045307,12942.998118109994,123.92574926999805,53374.58650536001
2025-03-15,13:28:29.000,74,11084412,12885,0,1742045308,12942.930755009998,123.96099492000212,53374.6004796
2025-03-15,13:28:30.000,74,11084385,12725,0,1742045309,12942.924018699989,124.05263361000107,53374.54458264
2025-03-15,13:28:31.000,74,11084366,12765,0,1742045310,12942.984645489989,124.20066534000216,53374.57951824001
2025-03-15,13:28:32.000,74,11084308,12605,0,1742045311,12943.038535969994,124.35574620000261,53374.55156976
2025-03-15,13:28:33.000,74,11084363,12685,0,1742045312,12943.11263538,124.45443402000092,53374.54458264
2025-03-15,13:28:34.000,74,11084335,12925,0,1742045313,12943.052008589999,124.46853227999964,53374.55855688001
2025-03-15,13:28:35.000,74,11084385,12565,0,1742045314,12942.971172869999,124.475581409999,53374.516634160005
2025-03-15,13:28:36.000,74,11084340,12645,0,1742045315,12942.870128219998,124.5390235800005,53374.516634160005
2025-03-15,13:28:37.000,74,11084377,12765,0,1742045316,12942.728665709998,124.56722009999794,53374.4956728
2025-03-15,13:28:38.000,74,11084382,12685,0,1742045317,12942.668038919997,124.56017096999858,53374.45375008
2025-03-15,13:28:39.000,74,11084356,12805,0,1742045318,12942.654566299992,124.56722009999794,53374.48868568001
2025-03-15,13:28:40.000,74,11084289,12605,0,1742045319,12942.661302610002,124.53197445000114,53374.39086600001
2025-03-15,13:28:41.000,74,11084314,12565,0,1742045320,12942.708456779998,124.5390235800005,53374.37689176
2025-03-15,13:28:42.000,74,11084363,12685,0,1742045321,12942.762347260003,124.56017096999858,53374.33496904
2025-03-15,13:28:43.000,74,11084377,12605,0,1742045322,12942.849919289998,124.58131836000393,53374.25811072
2025-03-15,13:28:44.000,74,11084392,12605,0,1742045323,12942.890337149998,124.5390235800005,53374.22317512001
2025-03-15,13:28:45.000,74,11084330,12605,0,1742045324,12942.822974049988,124.475581409999,53374.15330392001
2025-03-15,13:28:46.000,74,11084391,12845,0,1742045325,12942.681511540002,124.39099184999941,53374.13932968
2025-03-15,13:28:47.000,74,11084364,12605,0,1742045326,12942.560257960002,124.34869707000325,53374.12535544001
2025-03-15,13:28:48.000,74,11084358,12685,0,1742045327,12942.486158549997,124.30640228999982,53374.09041984
2025-03-15,13:28:49.000,74,11084383,12805,0,1742045328,12942.385113899996,124.25705838000431,53374.02753576
2025-03-15,13:28:50.000,74,11084313,12565,0,1742045329,12942.27733294,124.23591098999896,53373.93670320001
2025-03-15,13:28:51.000,74,11084381,12405,0,1742045330,12942.20996983999,124.25000924999767,53373.90875472001
2025-03-15,13:28:52.000,74,11084369,12445,0,1742045331,12942.102188879995,124.24296011999832,53373.85984488
2025-03-15,13:28:53.000,74,11084337,12805,0,1742045332,12941.98767160999,124.12312491000193,53373.775999440004
2025-03-15,13:28:54.000,74,11084323,12725,0,1742045333,12941.82600016999,124.05263361000107,53373.78298656
2025-03-15,13:28:55.000,74,11084331,12645,0,1742045334,12941.650856109998,123.96804405000148,53373.74805096001
2025-03-15,13:28:56.000,74,11084354,12765,0,1742045335,12941.549811459998,123.96804405000148,53373.727089600005
2025-03-15,13:28:57.000,74,11084411,12485,0,1742045336,12941.509393599998,123.92574926999805,53373.61529568
2025-03-15,13:28:58.000,74,11084321,12725,0,1742045337,12941.468975739997,123.89755275000061,53373.5873472
2025-03-15,13:28:59.000,74,11084317,12965,0,1742045338,12941.401612640002,123.82706144999975,53373.580360080006
2025-03-15,13:29:00.000,74,11084317,12645,0,1742045339,12941.293831679992,123.78476667000359,53373.53145024001
2025-03-15,13:29:01.000,74,11084385,12965,0,1742045340,12941.219732270001,123.74952101999952,53373.45459192001
2025-03-15,13:29:02.000,74,11084366,12765,0,1742045341,12941.071533449991,123.7354227600008,53373.41965632
2025-03-15,13:29:03.000,74,11084321,13005,0,1742045342,12941.01090665999,123.67902971999865,53373.40568208001
2025-03-15,13:29:04.000,74,11084335,12645,0,1742045343,12940.963752489995,123.65788233000058,53373.36375936001
2025-03-15,13:29:05.000,74,11084383,12525,0,1742045344,12940.91659832,123.64378407000186,53373.35677224
2025-03-15,13:29:06.000,74,11084348,12845,0,1742045345,12940.91659832,123.60853841999779,53373.31484952001
2025-03-15,13:29:07.000,74,11084373,12645,0,1742045346,12940.963752489995,123.59444015999907,53373.27991392
2025-03-15,13:29:08.000,74,11084360,12885,0,1742045347,12941.024379279996,123.58034190000035,53373.25895256
2025-03-15,13:29:09.000,74,11084377,12845,0,1742045348,12941.07826976,123.55919451000227,53373.21004272
2025-03-15,13:29:10.000,74,11084376,12885,0,1742045349,12941.105214999996,123.4887032100014,53373.21702984001
2025-03-15,13:29:11.000,74,11084315,12605,0,1742045350,12941.09847869,123.45345756000461,53373.14017152
2025-03-15,13:29:12.000,74,11084380,12565,0,1742045351,12941.179314410001,123.47460495000269,53373.16113288
2025-03-15,13:29:13.000,74,11084391,12885,0,1742045352,12941.192787029991,123.46755582000333,53373.16113288
2025-03-15,13:29:14.000,74,11084320,12645,0,1742045353,12941.300567990002,123.45345756000461,53373.14017152
2025-03-15,13:29:15.000,74,11084357,12605,0,1742045354,12941.468975739997,123.39706452000246,53373.14017152
2025-03-15,13:29:16.000,74,11084341,12885,0,1742045355,12941.570020389998,123.4252610399999,53373.15414576
2025-03-15,13:29:17.000,74,11084390,12725,0,1742045356,12941.704746589989,123.4887032100014,53373.11222304
2025-03-15,13:29:18.000,74,11084367,12605,0,1742045357,12941.832736479999,123.55919451000227,53373.126197280006
2025-03-15,13:29:19.000,74,11084370,12805,0,1742045358,12941.99440792,123.68607884999801,53373.16812000001
2025-03-15,13:29:20.000,74,11084348,12565,0,1742045359,12942.162815669995,123.8341105799991,53373.21004272
2025-03-15,13:29:21.000,74,11084377,12885,0,1742045360,12942.33795973,123.9468966600034,53373.25196544
2025-03-15,13:29:22.000,74,11084398,12885,0,1742045361,12942.452476999992,124.00328969999828,53373.224016960005
2025-03-15,13:29:23.000,74,11084348,12565,0,1742045362,12942.580466890002,124.16541968999809,53373.37074648
2025-03-15,13:29:24.000,74,11084328,12805,0,1742045363,12942.748874639998,124.25000924999767,53373.38472072001
2025-03-15,13:29:25.000,74,11084329,12885,0,1742045364,12942.863391909988,124.45443402000092,53373.38472072001
2025-03-15,13:29:26.000,74,11084348,12525,0,1742045365,12942.924018699989,124.70115357000032,53373.48952752
2025-03-15,13:29:27.000,74,11084376,12805,0,1742045366,12942.991381799999,124.933774860001,53373.56638584
2025-03-15,13:29:28.000,74,11084333,12645,0,1742045367,12943.06548120999,125.1452487600036,53373.60132144001
2025-03-15,13:29:29.000,74,11084350,13005,0,1742045368,12943.16652585999,125.33557527000085,53373.629269920006
2025-03-15,13:29:30.000,74,11084333,12485,0,1742045369,12943.281043129995,125.4906561300013,53373.72010248001
2025-03-15,13:29:31.000,74,11084340,12845,0,1742045370,12943.3955604,125.53295091000473,53373.81792216001
2025-03-15,13:29:32.000,74,11084372,13085,0,1742045371,12943.483132429996,125.63163873000303,53373.87381912
2025-03-15,13:29:33.000,74,11084342,12885,0,1742045372,12943.590913389991,125.70917916000326,53373.964651680006
2025-03-15,13:29:34.000,74,11084372,12805,0,1742045373,12943.725639589997,125.8008178500022,53373.964651680006
2025-03-15,13:29:35.000,74,11084331,12725,0,1742045374,12943.853629479992,125.87130915000307,53374.08343272001
2025-03-15,13:29:36.000,74,11084365,12685,0,1742045375,12943.880574720002,125.90655479999987,53374.11836832
2025-03-15,13:29:37.000,74,11084366,12805,0,1742045376,12943.907519959997,125.92065305999859,53374.1463168
2025-03-15,13:29:38.000,74,11084342,12605,0,1742045377,12943.873838409992,125.92770218999794,53374.17426528001
2025-03-15,13:29:39.000,74,11084313,12965,0,1742045378,12943.732375899992,125.836063499999,53374.16029104
2025-03-15,13:29:40.000,74,11084310,12805,0,1742045379,12943.570704459991,125.80786698000156,53374.15330392001
2025-03-15,13:29:41.000,74,11084349,12885,0,1742045380,12943.42924194999,125.69508090000454,53374.20920088
2025-03-15,13:29:42.000,74,11084398,12885,0,1742045381,12943.24736157999,125.65278612000111,53374.20920088
2025-03-15,13:29:43.000,74,11084328,12685,0,1742045382,12943.139580619994,125.65983525000047,53374.16029104
2025-03-15,13:29:44.000,74,11084357,12845,0,1742045383,12943.058744899994,125.65278612000111,53374.1463168
2025-03-15,13:29:45.000,74,11084320,12645,0,1742045384,12943.058744899994,125.69508090000454,53374.16029104
2025-03-15,13:29:46.000,74,11084354,12605,0,1742045385,12943.12610799999,125.59639307999896,53374.19522664
2025-03-15,13:29:47.000,74,11084366,12485,0,1742045386,12943.18673478999,125.56114743000217,53374.15330392001
2025-03-15,13:29:48.000,74,11084365,12605,0,1742045387,12943.21368003,125.57524569000088,53374.181252400005
2025-03-15,13:29:49.000,74,11084373,12565,0,1742045388,12943.23388896,125.62458960000367,53374.19522664
2025-03-15,13:29:50.000,74,11084335,12645,0,1742045389,12943.24736157999,125.64573699000175,53374.13932968
2025-03-15,13:29:51.000,74,11084356,13005,0,1742045390,12943.35514254,125.72327742000198,53374.1463168
2025-03-15,13:29:52.000,74,11084369,13045,0,1742045391,12943.43597826,125.6880317699979,53374.132342560006
2025-03-15,13:29:53.000,74,11084325,12725,0,1742045392,12943.523550289996,125.68098263999855,53374.16029104
2025-03-15,13:29:54.000,74,11084323,12565,0,1742045393,12943.577440770001,125.67393350999919,53374.16727816
2025-03-15,13:29:55.000,74,11084343,12805,0,1742045394,12943.685221729997,125.61754047000431,53374.11836832
2025-03-15,13:29:56.000,74,11084258,12845,0,1742045395,12943.772793759992,125.62458960000367,53374.1463168
2025-03-15,13:29:57.000,74,11084365,12965,0,1742045396,12943.961410440003,125.65278612000111,53374.181252400005
2025-03-15,13:29:58.000,74,11084368,13045,0,1742045397,12944.096136639993,125.72327742000198,53374.16029104
2025-03-15,13:29:59.000,74,11084362,12445,0,1742045398,12944.217390219994,125.79376872000284,53374.22317512001
2025-03-15,13:30:00.000,74,11084342,13125,0,1742045399,12944.399270589995,125.87835828000243,53374.13932968
2025-03-15,13:30:01.000,74,11084310,12965,0,1742045400,12944.53399679,125.92065305999859,53374.20221376001
2025-03-15,13:30:02.000,74,11084306,12725,0,1742045401,12944.65525037,125.9488495800033,53374.23714936
2025-03-15,13:30:03.000,74,11084365,12725,0,1742045402,12944.769767639991,125.93475132000458,53374.2860592
2025-03-15,13:30:04.000,74,11084360,12605,0,1742045403,12944.884284909996,125.9488495800033,53374.20221376001
2025-03-15,13:30:05.000,74,11084335,12885,0,1742045404,12945.059428970002,125.89245654000115,53374.26509784
2025-03-15,13:30:06.000,74,11084354,12845,0,1742045405,12945.227836719998,125.92770218999794,53374.26509784
2025-03-15,13:30:07.000,74,11084322,12645,0,1742045406,12945.355826609994,125.89950567000051,53374.30702056
2025-03-15,13:30:08.000,74,11084329,12805,0,1742045407,12945.456871259994,125.94180045000394,53374.2860592
2025-03-15,13:30:09.000,74,11084344,12645,0,1742045408,12945.50402542999,125.91360392999923,53374.29304632001
2025-03-15,13:30:10.000,74,11084304,12605,0,1742045409,12945.578124839994,125.89245654000115,53374.30702056
2025-03-15,13:30:11.000,74,11084318,12645,0,1742045410,12945.61180639,125.86426002000371,53374.348943280005
2025-03-15,13:30:12.000,74,11084336,12725,0,1742045411,12945.638751629995,125.86426002000371,53374.348943280005
2025-03-15,13:30:13.000,74,11084350,12725,0,1742045412,12945.74653258999,125.836063499999,53374.36990464001
2025-03-15,13:30:14.000,74,11084326,12565,0,1742045413,12945.76674151999,125.78671959000349,53374.3559304
2025-03-15,13:30:15.000,74,11084325,12605,0,1742045414,12945.85431355,125.70917916000326,53374.40484024
2025-03-15,13:30:16.000,74,11084331,12765,0,1742045415,12945.921676649996,125.65983525000047,53374.397853120005
2025-03-15,13:30:17.000,74,11084317,12885,0,1742045416,12945.928412959991,125.65983525000047,53374.397853120005
2025-03-15,13:30:18.000,74,11084328,12925,0,1742045417,12945.921676649996,125.59639307999896,53374.4258016
2025-03-15,13:30:19.000,74,11084331,12605,0,1742045418,12945.84757723999,125.59639307999896,53374.39086600001
2025-03-15,13:30:20.000,74,11084315,12685,0,1742045419,12945.800423069995,125.48360700000194,53374.37689176
2025-03-15,13:30:21.000,74,11084374,12685,0,1742045420,12945.78695044999,125.40606657000171,53374.348943280005
2025-03-15,13:30:22.000,74,11084373,12765,0,1742045421,12945.80715937999,125.31442788000277,53374.41182736001
2025-03-15,13:30:23.000,74,11084336,12645,0,1742045422,12945.820631999995,125.19459266999911,53374.397853120005
2025-03-15,13:30:24.000,74,11084344,12725,0,1742045423,12945.85431355,125.0959048500008,53374.397853120005
2025-03-15,13:30:25.000,74,11084343,12765,0,1742045424,12945.89473141,125.08180659000209,53374.39086600001
2025-03-15,13:30:26.000,74,11084351,12605,0,1742045425,12945.87452248,125.06770833000337,53374.38387888
2025-03-15,13:30:27.000,74,11084329,12445,0,1742045426,12945.739796279995,125.01836442000058,53374.24413648001
2025-03-15,13:30:28.000,74,11084393,12805,0,1742045427,12945.61180639,124.95492224999907,53374.279072080004
2025-03-15,13:30:29.000,74,11084320,12645,0,1742045428,12945.497289119994,124.91967660000228,53374.27208496001
2025-03-15,13:30:30.000,74,11084327,12605,0,1742045429,12945.443398639989,124.77869400000054,53374.24413648001
2025-03-15,13:30:31.000,74,11084426,12605,0,1742045430,12945.389508159999,124.6870553100016,53374.25811072
2025-03-15,13:30:32.000,74,11084314,12685,0,1742045431,12945.322145059989,124.54607270999986,53374.12535544001
2025-03-15,13:30:33.000,74,11084369,12485,0,1742045432,12945.281727199988,124.51082706000307,53374.18823952
2025-03-15,13:30:34.000,74,11084386,12965,0,1742045433,12945.187418859998,124.55312183999922,53374.08343272001
2025-03-15,13:30:35.000,74,11084314,12845,0,1742045434,12945.126792069997,124.60246575000201,53374.06945848
2025-03-15,13:30:36.000,74,11084423,12805,0,1742045435,12945.106583139997,124.58131836000393,53374.03452288001
2025-03-15,13:30:37.000,74,11084309,12685,0,1742045436,12945.079637900002,124.54607270999986,53374.03452288001
2025-03-15,13:30:38.000,74,11084388,12725,0,1742045437,12945.032483729992,124.44738489000156,53373.98561304001
2025-03-15,13:30:39.000,74,11084394,12685,0,1742045438,12945.019011110002,124.42623750000348,53373.90875472001
2025-03-15,13:30:40.000,74,11084336,12605,0,1742045439,12945.019011110002,124.36984446000133,53373.91574184001
2025-03-15,13:30:41.000,74,11084370,12805,0,1742045440,12945.066165279997,124.3416479400039,53373.92971608
2025-03-15,13:30:42.000,74,11084360,12565,0,1742045441,12945.059428970002,124.35574620000261,53373.93670320001
2025-03-15,13:30:43.000,74,11084403,12725,0,1742045442,12945.012274799992,124.39804097999877,53373.83888352001
2025-03-15,13:30:44.000,74,11084363,12765,0,1742045443,12944.938175390002,124.41213924000476,53373.8318964
2025-03-15,13:30:45.000,74,11084354,12485,0,1742045444,12944.911230149992,124.46148315000028,53373.86683200001
2025-03-15,13:30:46.000,74,11084373,12725,0,1742045445,12944.816921810001,124.48967966999771,53373.81093504
2025-03-15,13:30:47.000,74,11084309,12845,0,1742045446,12944.729349779991,124.50377793000371,53373.81093504
2025-03-15,13:30:48.000,74,11084390,12525,0,1742045447,12944.6754593,124.45443402000092,53373.80394792
2025-03-15,13:30:49.000,74,11084349,12725,0,1742045448,12944.520524169995,124.37689359000069,53373.76901232001
2025-03-15,13:30:50.000,74,11084324,12485,0,1742045449,12944.41274321,124.34869707000325,53373.72010248001
2025-03-15,13:30:51.000,74,11084353,12725,0,1742045450,12944.311698559999,124.30640228999982,53373.68516688
2025-03-15,13:30:52.000,74,11084313,12605,0,1742045451,12944.210653909999,124.27115664000303,53373.68516688
2025-03-15,13:30:53.000,74,11084337,12645,0,1742045452,12944.183708669989,124.1301740400013,53373.69914112001
2025-03-15,13:30:54.000,74,11084386,12965,0,1742045453,12944.136554499994,124.00328969999828,53373.67119264001
2025-03-15,13:30:55.000,74,11084330,12765,0,1742045454,12944.116345569993,123.8834544900019,53373.629269920006
2025-03-15,13:30:56.000,74,11084353,12485,0,1742045455,12944.156763429994,123.8341105799991,53373.6572184
2025-03-15,13:30:57.000,74,11084342,12605,0,1742045456,12944.217390219994,123.75657014999888,53373.61529568
2025-03-15,13:30:58.000,74,11084353,12605,0,1742045457,12944.257808079994,123.70722624000337,53373.59433432
2025-03-15,13:30:59.000,74,11084358,12605,0,1742045458,12944.251071769999,123.69312798000465,53373.608308560004
2025-03-15,13:31:00.000,74,11084345,12605,0,1742045459,12944.197181289994,123.7354227600008,53373.64324416
2025-03-15,13:31:01.000,74,11084387,12485,0,1742045460,12944.170236049998,123.77771754000423,53373.63625704
2025-03-15,13:31:02.000,74,11084379,12765,0,1742045461,12944.203917599989,123.84115970999846,53373.6572184
2025-03-15,13:31:03.000,74,11084362,12645,0,1742045462,12944.28475331999,123.89755275000061,53373.63625704
2025-03-15,13:31:04.000,74,11084400,12845,0,1742045463,12944.39253428,123.96099492000212,53373.678179760005
2025-03-15,13:31:05.000,74,11084352,12605,0,1742045464,12944.38579796999,124.01033883000491,53373.71311536
2025-03-15,13:31:06.000,74,11084369,12685,0,1742045465,12944.520524169995,124.07378099999914,53373.73407672
2025-03-15,13:31:07.000,74,11084339,12725,0,1742045466,12944.601359889995,124.10197752000386,53373.75503808
2025-03-15,13:31:08.000,74,11084355,12525,0,1742045467,12944.749558709991,124.15837055999873,53373.796960800006
2025-03-15,13:31:09.000,74,11084348,12885,0,1742045468,12944.816921810001,124.1936162100028,53373.85984488
2025-03-15,13:31:10.000,74,11084375,12525,0,1742045469,12944.823658119996,124.33459881000454,53373.86683200001
2025-03-15,13:31:11.000,74,11084371,12765,0,1742045470,12944.850603359992,124.4403357600022,53373.95766456001
2025-03-15,13:31:12.000,74,11084322,12605,0,1742045471,12944.783240259996,124.55312183999922,53374.013561520005
2025-03-15,13:31:13.000,74,11084364,12765,0,1742045472,12944.722613469996,124.63066226999945,53374.03452288001
2025-03-15,13:31:14.000,74,11084347,12565,0,1742045473,12944.641777749996,124.60951488000137,53374.06945848
2025-03-15,13:31:15.000,74,11084314,12965,0,1742045474,12944.621568819995,124.5390235800005,53374.132342560006
2025-03-15,13:31:16.000,74,11084344,12485,0,1742045475,12944.58788726999,124.40509010999813,53374.10439408001
2025-03-15,13:31:17.000,74,11084345,12725,0,1742045476,12944.60809619999,124.35574620000261,53374.12535544001
2025-03-15,13:31:18.000,74,11084348,12885,0,1742045477,12944.621568819995,124.27820577000239,53374.132342560006
2025-03-15,13:31:19.000,74,11084340,12685,0,1742045478,12944.65525037,124.33459881000454,53374.15330392001
2025-03-15,13:31:20.000,74,11084417,12685,0,1742045479,12944.709140849991,124.3275496799979,53374.19522664
2025-03-15,13:31:21.000,74,11084354,12605,0,1742045480,12944.763031329996,124.33459881000454,53374.25112360001
2025-03-15,13:31:22.000,74,11084339,12805,0,1742045481,12944.769767639991,124.36279533000197,53374.25112360001
2025-03-15,13:31:23.000,74,11084298,12765,0,1742045482,12944.742822399996,124.34869707000325,53374.27208496001
2025-03-15,13:31:24.000,74,11084339,12645,0,1742045483,12944.75629502,124.36984446000133,53374.300033440006
2025-03-15,13:31:25.000,74,11084346,12965,0,1742045484,12944.803449189996,124.46853227999964,53374.36291752
2025-03-15,13:31:26.000,74,11084350,12725,0,1742045485,12944.857339670001,124.60246575000201,53374.36990464001
2025-03-15,13:31:27.000,74,11084372,12525,0,1742045486,12944.864075979996,124.65885879000416,53374.4258016
2025-03-15,13:31:28.000,74,11084401,12725,0,1742045487,12945.019011110002,124.7504974800031,53374.446762960004
2025-03-15,13:31:29.000,74,11084350,12805,0,1742045488,12945.167209929998,124.79279225999926,53374.50964704001
2025-03-15,13:31:30.000,74,11084335,12885,0,1742045489,12945.288463509998,124.84918530000141,53374.53759552001
2025-03-15,13:31:31.000,74,11084349,12725,0,1742045490,12945.349090299998,124.87738181999885,53374.57253112
2025-03-15,13:31:32.000,74,11084364,12765,0,1742045491,12945.322145059989,124.91262747000292,53374.635415200006
2025-03-15,13:31:33.000,74,11084341,12565,0,1742045492,12945.322145059989,124.933774860001,53374.71227352
2025-03-15,13:31:34.000,74,11084350,12445,0,1742045493,12945.315408749993,125.01131529000122,53374.733234880005
2025-03-15,13:31:35.000,74,11084339,12565,0,1742045494,12945.254781959993,124.98311877000378,53374.70528640001
2025-03-15,13:31:36.000,74,11084316,13005,0,1742045495,12945.295199819993,125.02541354999994,53374.71926064
2025-03-15,13:31:37.000,74,11084336,12845,0,1742045496,12945.342353989989,125.06770833000337,53374.76817048
2025-03-15,13:31:38.000,74,11084321,12765,0,1742045497,12945.335617679993,125.0959048500008,53374.79611896001
2025-03-15,13:31:39.000,74,11084319,12605,0,1742045498,12945.335617679993,125.06065920000401,53374.85900304
2025-03-15,13:31:40.000,74,11084344,12725,0,1742045499,12945.362562919989,124.92672573000164,53374.8799644
2025-03-15,13:31:41.000,74,11084355,12645,0,1742045500,12945.295199819993,124.79279225999926,53374.949835600004
2025-03-15,13:31:42.000,74,11084334,12805,0,1742045501,12945.248045649998,124.67295705000288,53374.94284848001
2025-03-15,13:31:43.000,74,11084325,12885,0,1742045502,12945.120055760002,124.55312183999922,53374.94284848001
2025-03-15,13:31:44.000,74,11084361,12805,0,1742045503,12945.019011110002,124.46853227999964,53374.9847712
2025-03-15,13:31:45.000,74,11084328,12725,0,1742045504,12944.938175390002,124.33459881000454,53374.99175832001
2025-03-15,13:31:46.000,74,11084352,12765,0,1742045505,12944.843867049996,124.21476360000088,53375.03368104
2025-03-15,13:31:47.000,74,11084312,12565,0,1742045506,12944.803449189996,124.0949283900045,53375.04765528
2025-03-15,13:31:48.000,74,11084373,12565,0,1742045507,12944.73608609,124.03148622000299,53375.06162952001
2025-03-15,13:31:49.000,74,11084334,12645,0,1742045508,12944.61483251,123.9468966600034,53375.11053936001
2025-03-15,13:31:50.000,74,11084338,13005,0,1742045509,12944.50705154999,123.84115970999846,53375.08259088001
2025-03-15,13:31:51.000,74,11084356,12845,0,1742045510,12944.37232535,123.74247189000016,53375.068616640005
2025-03-15,13:31:52.000,74,11084318,12845,0,1742045511,12944.230862839999,123.700177110004,53375.08957800001
2025-03-15,13:31:53.000,74,11084302,12485,0,1742045512,12944.062455089988,123.65788233000058,53375.08259088001
2025-03-15,13:31:54.000,74,11084340,12845,0,1742045513,12943.887311029997,123.72837363000144,53375.0546424
2025-03-15,13:31:55.000,74,11084354,12645,0,1742045514,12943.752584829992,123.79181580000295,53375.08957800001
2025-03-15,13:31:56.000,74,11084360,12725,0,1742045515,12943.638067560001,123.82706144999975,53375.14547496
2025-03-15,13:31:57.000,74,11084301,12965,0,1742045516,12943.51681398,123.75657014999888,53375.11053936001
2025-03-15,13:31:58.000,74,11084374,12965,0,1742045517,12943.40903301999,123.71427537000272,53375.08957800001
2025-03-15,13:31:59.000,74,11084369,12685,0,1742045518,12943.361878849995,123.55214538000291,53375.0546424
2025-03-15,13:32:00.000,74,11084346,12685,0,1742045519,12943.26757050999,123.37591713000438,53375.08259088001
2025-03-15,13:32:01.000,74,11084340,12645,0,1742045520,12943.26757050999,123.31952409000223,53375.117526480004
2025-03-15,13:32:02.000,74,11084362,12605,0,1742045521,12943.159789549994,123.2772293099988,53375.08259088001
2025-03-15,13:32:03.000,74,11084367,12685,0,1742045522,12943.092426449999,123.26313105000008,53375.13150072001
2025-03-15,13:32:04.000,74,11084367,12845,0,1742045523,12943.004854419989,123.24903279000137,53375.09656512
2025-03-15,13:32:05.000,74,11084372,12645,0,1742045524,12942.924018699989,123.18559061999986,53375.09656512
2025-03-15,13:32:06.000,74,11084353,12685,0,1742045525,12942.917282389993,123.13624671000434,53375.1245136
2025-03-15,13:32:07.000,74,11084345,12765,0,1742045526,12942.910546079998,123.12214844999835,53375.15246208
2025-03-15,13:32:08.000,74,11084365,12525,0,1742045527,12942.890337149998,123.10805018999963,53375.15246208
2025-03-15,13:32:09.000,74,11084350,12565,0,1742045528,12942.924018699989,123.12214844999835,53375.138487840006
2025-03-15,13:32:10.000,74,11084376,12765,0,1742045529,12943.018327039994,123.17149236000114,53375.18041056001
2025-03-15,13:32:11.000,74,11084335,12685,0,1742045530,12943.078953829994,123.16444323000178,53375.117526480004
2025-03-15,13:32:12.000,74,11084351,12805,0,1742045531,12943.08569013999,123.16444323000178,53375.13150072001
2025-03-15,13:32:13.000,74,11084374,12485,0,1742045532,12943.06548120999,123.12919757999771,53375.1245136
2025-03-15,13:32:14.000,74,11084325,12805,0,1742045533,12943.078953829994,123.12214844999835,53375.17342344
2025-03-15,13:32:15.000,74,11084336,12765,0,1742045534,12943.038535969994,123.12919757999771,53375.17342344
2025-03-15,13:32:16.000,74,11084350,12845,0,1742045535,12943.038535969994,123.13624671000434,53375.22932040001
2025-03-15,13:32:17.000,74,11084373,12765,0,1742045536,12943.031799659999,123.15739410000242,53375.15246208
2025-03-15,13:32:18.000,74,11084344,12605,0,1742045537,12943.072217519999,123.1432958400037,53375.20835904001
2025-03-15,13:32:19.000,74,11084327,13005,0,1742045538,12943.099162759994,123.10805018999963,53375.17342344
2025-03-15,13:32:20.000,74,11084336,12725,0,1742045539,12943.11263538,123.15739410000242,53375.21534616
2025-03-15,13:32:21.000,74,11084389,12605,0,1742045540,12943.092426449999,123.18559061999986,53375.20137192
2025-03-15,13:32:22.000,74,11084350,12605,0,1742045541,12943.15305324,123.25608192000072,53375.24329464
2025-03-15,13:32:23.000,74,11084304,12525,0,1742045542,12943.220416339995,123.241983660002,53375.21534616
2025-03-15,13:32:24.000,74,11084316,12725,0,1742045543,12943.29451575,123.26313105000008,53375.27823024001
2025-03-15,13:32:25.000,74,11084315,12925,0,1742045544,12943.402296709995,123.241983660002,53375.27124312
2025-03-15,13:32:26.000,74,11084314,12885,0,1742045545,12943.51681398,123.20673800999793,53375.264256
2025-03-15,13:32:27.000,74,11084317,12805,0,1742045546,12943.624594939996,123.23493453000265,53375.285217360004
2025-03-15,13:32:28.000,74,11084378,12485,0,1742045547,12943.806475309997,123.23493453000265,53375.3341272
2025-03-15,13:32:29.000,74,11084299,12605,0,1742045548,12943.920992580002,123.22083627000393,53375.38303704
2025-03-15,13:32:30.000,74,11084341,12605,0,1742045549,12944.001828299988,123.1785414900005,53375.39002416
2025-03-15,13:32:31.000,74,11084331,12765,0,1742045550,12944.096136639993,123.1432958400037,53375.42495976001
2025-03-15,13:32:32.000,74,11084351,12645,0,1742045551,12944.129818189998,123.19263974999922,53375.44592112001
2025-03-15,13:32:33.000,74,11084325,12845,0,1742045552,12944.26454438999,123.19263974999922,53375.5088052
2025-03-15,13:32:34.000,74,11084358,12805,0,1742045553,12944.291489629999,123.24903279000137,53375.58566352001
2025-03-15,13:32:35.000,74,11084355,12805,0,1742045554,12944.318434869994,123.2772293099988,53375.63457336001
2025-03-15,13:32:36.000,74,11084361,13205,0,1742045555,12944.30496224999,123.29837670000416,53375.65553472
2025-03-15,13:32:37.000,74,11084331,13125,0,1742045556,12944.298225939994,123.241983660002,53375.690470320005
2025-03-15,13:32:38.000,74,11084385,12685,0,1742045557,12944.36558903999,123.16444323000178,53375.77431576
2025-03-15,13:32:39.000,74,11084351,12525,0,1742045558,12944.41274321,123.15739410000242,53375.788290000004
2025-03-15,13:32:40.000,74,11084340,12765,0,1742045559,12944.47337,123.18559061999986,53375.84418696
2025-03-15,13:32:41.000,74,11084338,12965,0,1742045560,12944.53399679,123.11509931999899,53375.88610968
2025-03-15,13:32:42.000,74,11084343,12885,0,1742045561,12944.540733099995,123.12919757999771,53375.94200664
2025-03-15,13:32:43.000,74,11084327,12725,0,1742045562,12944.51378786,123.05870628000412,53375.99091648
2025-03-15,13:32:44.000,74,11084338,12965,0,1742045563,12944.500315239995,122.95296932999918,53376.06777480001
2025-03-15,13:32:45.000,74,11084333,12965,0,1742045564,12944.540733099995,122.9318219400011,53376.06078768
2025-03-15,13:32:46.000,74,11084329,12965,0,1742045565,12944.581150959995,122.88247802999831,53376.10969752
2025-03-15,13:32:47.000,74,11084342,12805,0,1742045566,12944.661986679996,122.87542889999895,53376.15860736
2025-03-15,13:32:48.000,74,11084330,13125,0,1742045567,12944.68893191999,122.8965762900043,53376.20053008
2025-03-15,13:32:49.000,74,11084365,12885,0,1742045568,12944.722613469996,122.94592019999982,53376.23546568001
2025-03-15,13:32:50.000,74,11084299,12925,0,1742045569,12944.71587716,123.01641150000069,53376.28437552001
2025-03-15,13:32:51.000,74,11084363,12845,0,1742045570,12944.66872298999,123.05870628000412,53376.38918232
2025-03-15,13:32:52.000,74,11084345,12965,0,1742045571,12944.64851405999,123.12214844999835,53376.4171308
2025-03-15,13:32:53.000,74,11084342,12885,0,1742045572,12944.641777749996,123.25608192000072,53376.45206640001
2025-03-15,13:32:54.000,74,11084364,12605,0,1742045573,12944.62830512999,123.34772060999967,53376.44507928
2025-03-15,13:32:55.000,74,11084363,12565,0,1742045574,12944.64851405999,123.35476973999903,53376.49398912
2025-03-15,13:32:56.000,74,11084380,12565,0,1742045575,12944.661986679996,123.31247496000287,53376.626744400004
2025-03-15,13:32:57.000,74,11084328,12965,0,1742045576,12944.63504144,123.34067148000031,53376.64071864001
2025-03-15,13:32:58.000,74,11084288,12925,0,1742045577,12944.62830512999,123.34067148000031,53376.68264136
2025-03-15,13:32:59.000,74,11084360,12805,0,1742045578,12944.661986679996,123.29837670000416,53376.77347392
2025-03-15,13:33:00.000,74,11084361,12565,0,1742045579,12944.75629502,123.30542583000351,53376.8014224
2025-03-15,13:33:01.000,74,11084364,12925,0,1742045580,12944.803449189996,123.29837670000416,53376.8712936
2025-03-15,13:33:02.000,74,11084373,13005,0,1742045581,12944.843867049996,123.2913275700048,53376.913216320005
2025-03-15,13:33:03.000,74,11084353,12725,0,1742045582,12944.911230149992,123.23493453000265,53376.927190559996
2025-03-15,13:33:04.000,74,11084345,12845,0,1742045583,12944.978593250002,123.28427843999816,53377.00404888001
2025-03-15,13:33:05.000,74,11084323,12965,0,1742045584,12945.032483729992,123.36886799999775,53377.13680416
2025-03-15,13:33:06.000,74,11084380,12805,0,1742045585,12945.113319449993,123.46755582000333,53377.14379128001
2025-03-15,13:33:07.000,74,11084360,12725,0,1742045586,12945.133528379993,123.57329277000099,53377.185714
2025-03-15,13:33:08.000,74,11084352,12805,0,1742045587,12945.160473620002,123.58739102999971,53377.17173976001
2025-03-15,13:33:09.000,74,11084320,12605,0,1742045588,12945.194155169993,123.65788233000058,53377.17173976001
2025-03-15,13:33:10.000,74,11084364,12725,0,1742045589,12945.241309339988,123.70722624000337,53377.17872688
2025-03-15,13:33:11.000,74,11084378,12805,0,1742045590,12945.248045649998,123.69312798000465,53377.199688240005
2025-03-15,13:33:12.000,74,11084332,12805,0,1742045591,12945.241309339988,123.72132450000208,53377.20667536
2025-03-15,13:33:13.000,74,11084367,12645,0,1742045592,12945.322145059989,123.7354227600008,53377.22064960001
2025-03-15,13:33:14.000,74,11084393,12885,0,1742045593,12945.328881369998,123.700177110004,53377.22763672
2025-03-15,13:33:15.000,74,11084322,12965,0,1742045594,12945.490552809999,123.68607884999801,53377.20667536
2025-03-15,13:33:16.000,74,11084339,13045,0,1742045595,12945.65222425,123.6719805899993,53377.262572319996
2025-03-15,13:33:17.000,74,11084353,12965,0,1742045596,12945.70611472999,123.7354227600008,53377.28353368
2025-03-15,13:33:18.000,74,11084363,12885,0,1742045597,12945.72632365999,123.76361927999824,53377.318469280006
2025-03-15,13:33:19.000,74,11084346,12965,0,1742045598,12945.73305997,123.79181580000295,53377.33244352
2025-03-15,13:33:20.000,74,11084321,12645,0,1742045599,12945.73305997,123.84115970999846,53377.37436624
2025-03-15,13:33:21.000,74,11084338,13125,0,1742045600,12945.70611472999,123.84820883999782,53377.416288960005
2025-03-15,13:33:22.000,74,11084362,12845,0,1742045601,12945.618542699995,123.86935623000318,53377.43725032001
2025-03-15,13:33:23.000,74,11084384,12965,0,1742045602,12945.490552809999,123.8834544900019,53377.45122456
2025-03-15,13:33:24.000,74,11084426,12805,0,1742045603,12945.396244469994,123.84115970999846,53377.47218592
2025-03-15,13:33:25.000,74,11084352,12885,0,1742045604,12945.288463509998,123.85525797000446,53377.465198800004
2025-03-15,13:33:26.000,74,11084396,12885,0,1742045605,12945.126792069997,123.84115970999846,53377.50712152001
2025-03-15,13:33:27.000,74,11084354,12605,0,1742045606,12945.019011110002,123.85525797000446,53377.52109576
2025-03-15,13:33:28.000,74,11084361,12645,0,1742045607,12944.904493839997,123.80591406000167,53377.5001344
2025-03-15,13:33:29.000,74,11084405,12845,0,1742045608,12944.796712880001,123.76361927999824,53377.52109576
2025-03-15,13:33:30.000,74,11084323,12685,0,1742045609,12944.769767639991,123.80591406000167,53377.5700056
2025-03-15,13:33:31.000,74,11084389,12645,0,1742045610,12944.783240259996,123.85525797000446,53377.583979840005
2025-03-15,13:33:32.000,74,11084409,12965,0,1742045611,12944.65525037,123.92574926999805,53377.61891544
2025-03-15,13:33:33.000,74,11084345,12885,0,1742045612,12944.661986679996,123.91870013999869,53377.61891544
2025-03-15,13:33:34.000,74,11084368,12685,0,1742045613,12944.68893191999,123.87640536000254,53377.6398768
2025-03-15,13:33:35.000,74,11084336,12765,0,1742045614,12944.709140849991,123.89755275000061,53377.66083816
2025-03-15,13:33:36.000,74,11084384,12765,0,1742045615,12944.769767639991,124.00328969999828,53377.69577376001
2025-03-15,13:33:37.000,74,11084333,12605,0,1742045616,12944.823658119996,124.0949283900045,53377.77263208001
2025-03-15,13:33:38.000,74,11084377,12725,0,1742045617,12944.850603359992,124.15837055999873,53377.77263208001
2025-03-15,13:33:39.000,74,11084356,12725,0,1742045618,12944.911230149992,124.23591098999896,53377.800580560004
2025-03-15,13:33:40.000,74,11084350,12605,0,1742045619,12944.911230149992,124.3275496799979,53377.82852904
2025-03-15,13:33:41.000,74,11084377,12605,0,1742045620,12944.938175390002,124.34869707000325,53377.90538736
2025-03-15,13:33:42.000,74,11084398,12565,0,1742045621,12944.877548600001,124.29935316000046,53377.89141312001
2025-03-15,13:33:43.000,74,11084352,12765,0,1742045622,12944.911230149992,124.3275496799979,53377.90538736
2025-03-15,13:33:44.000,74,11084354,12685,0,1742045623,12944.951648009992,124.23591098999896,53377.9542972
2025-03-15,13:33:45.000,74,11084347,12725,0,1742045624,12944.985329559997,124.17951795000408,53377.99621992
2025-03-15,13:33:46.000,74,11084333,12605,0,1742045625,12945.052692659992,124.22181273000024,53378.03115552001
2025-03-15,13:33:47.000,74,11084368,12805,0,1742045626,12945.133528379993,124.23591098999896,53378.07307824
2025-03-15,13:33:48.000,74,11084327,12965,0,1742045627,12945.160473620002,124.27115664000303,53378.06609112
2025-03-15,13:33:49.000,74,11084356,13085,0,1742045628,12945.207627789998,124.32050054999854,53378.08006536001
2025-03-15,13:33:50.000,74,11084336,12805,0,1742045629,12945.221100409988,124.33459881000454,53378.10801384001
2025-03-15,13:33:51.000,74,11084340,12445,0,1742045630,12945.254781959993,124.36984446000133,53378.101026719996
2025-03-15,13:33:52.000,74,11084398,12565,0,1742045631,12945.295199819993,124.3275496799979,53378.156923680006
2025-03-15,13:33:53.000,74,11084341,13005,0,1742045632,12945.268254579998,124.31345141999918,53378.21282064
2025-03-15,13:33:54.000,74,11084327,12605,0,1742045633,12945.194155169993,124.25705838000431,53378.205833520005
2025-03-15,13:33:55.000,74,11084342,12725,0,1742045634,12945.140264690002,124.21476360000088,53378.18487216
2025-03-15,13:33:56.000,74,11084337,12685,0,1742045635,12945.180682550003,124.3416479400039,53378.19185928
2025-03-15,13:33:57.000,74,11084366,12885,0,1742045636,12945.221100409988,124.36279533000197,53378.254743360005
2025-03-15,13:33:58.000,74,11084363,12685,0,1742045637,12945.234573029993,124.33459881000454,53378.28269184
2025-03-15,13:33:59.000,74,11084338,12605,0,1742045638,12945.173946239993,124.37689359000069,53378.24076912
2025-03-15,13:34:00.000,74,11084321,12605,0,1742045639,12945.214364099993,124.43328663000284,53378.3385888
2025-03-15,13:34:01.000,74,11084340,12805,0,1742045640,12945.227836719998,124.46853227999964,53378.303653200004
2025-03-15,13:34:02.000,74,11084352,12725,0,1742045641,12945.254781959993,124.49672880000435,53378.34557592001
2025-03-15,13:34:03.000,74,11084348,12565,0,1742045642,12945.241309339988,124.58131836000393,53378.35955016
2025-03-15,13:34:04.000,74,11084365,12685,0,1742045643,12945.274990889993,124.60951488000137,53378.39448576001
2025-03-15,13:34:05.000,74,11084343,12725,0,1742045644,12945.322145059989,124.6377113999988,53378.40147288
2025-03-15,13:34:06.000,74,11084356,12605,0,1742045645,12945.315408749993,124.64476052999817,53378.46435696001
2025-03-15,13:34:07.000,74,11084386,12725,0,1742045646,12945.261518269988,124.71525182999903,53378.49929256
2025-03-15,13:34:08.000,74,11084356,12525,0,1742045647,12945.194155169993,124.76459574000182,53378.49929256
2025-03-15,13:34:09.000,74,11084376,12965,0,1742045648,12945.140264690002,124.84918530000141,53378.50627968
2025-03-15,13:34:10.000,74,11084317,12765,0,1742045649,12945.160473620002,124.90557834000356,53378.52025392
2025-03-15,13:34:11.000,74,11084368,12725,0,1742045650,12945.153737309993,124.91262747000292,53378.590125120005
2025-03-15,13:34:12.000,74,11084385,12725,0,1742045651,12945.173946239993,124.89148008000484,53378.62506072
2025-03-15,13:34:13.000,74,11084356,12765,0,1742045652,12945.126792069997,124.8844309499982,53378.65300920001
2025-03-15,13:34:14.000,74,11084358,12685,0,1742045653,12945.113319449993,124.87033268999949,53378.70191904001
2025-03-15,13:34:15.000,74,11084324,12765,0,1742045654,12945.099846830002,124.8985292100042,53378.6879448
2025-03-15,13:34:16.000,74,11084340,12645,0,1742045655,12945.099846830002,124.8844309499982,53378.708906160005
2025-03-15,13:34:17.000,74,11084347,12965,0,1742045656,12945.099846830002,124.87033268999949,53378.771790239996
2025-03-15,13:34:18.000,74,11084372,12605,0,1742045657,12945.093110519992,124.96197137999843,53378.7927516
2025-03-15,13:34:19.000,74,11084332,12725,0,1742045658,12945.039220040002,125.06065920000401,53378.78576448
2025-03-15,13:34:20.000,74,11084346,12725,0,1742045659,12945.093110519992,125.11705223999888,53378.78576448
2025-03-15,13:34:21.000,74,11084359,12845,0,1742045660,12945.106583139997,125.22278919000382,53378.86960992001
2025-03-15,13:34:22.000,74,11084416,12965,0,1742045661,12945.133528379993,125.32147701000213,53378.84864856001
2025-03-15,13:34:23.000,74,11084363,12885,0,1742045662,12945.167209929998,125.4554104800045,53378.89755840001
2025-03-15,13:34:24.000,74,11084338,12565,0,1742045663,12945.268254579998,125.48360700000194,53378.90454552
2025-03-15,13:34:25.000,74,11084346,12685,0,1742045664,12945.274990889993,125.51180351999938,53378.94646824001
2025-03-15,13:34:26.000,74,11084359,12965,0,1742045665,12945.268254579998,125.40606657000171,53378.98140384
2025-03-15,13:34:27.000,74,11084373,12965,0,1742045666,12945.308672439998,125.33557527000085,53379.02332656
2025-03-15,13:34:28.000,74,11084318,12805,0,1742045667,12945.369299229998,125.39901744000235,53379.0023652
2025-03-15,13:34:29.000,74,11084373,12685,0,1742045668,12945.416453399994,125.46245961000386,53379.02332656
2025-03-15,13:34:30.000,74,11084373,12565,0,1742045669,12945.423189709989,125.50475439000002,53379.00935232
2025-03-15,13:34:31.000,74,11084401,12645,0,1742045670,12945.402980779989,125.54704917000345,53379.05127504
2025-03-15,13:34:32.000,74,11084394,12885,0,1742045671,12945.470343879999,125.57524569000088,53379.03730080001
2025-03-15,13:34:33.000,74,11084387,12965,0,1742045672,12945.58486114999,125.57524569000088,53379.0722364
2025-03-15,13:34:34.000,74,11084339,12845,0,1742045673,12945.719587349995,125.51180351999938,53379.10018488
2025-03-15,13:34:35.000,74,11084315,12485,0,1742045674,12945.78695044999,125.39901744000235,53379.093197760005
2025-03-15,13:34:36.000,74,11084341,12925,0,1742045675,12945.89473141,125.32147701000213,53379.15608184001
2025-03-15,13:34:37.000,74,11084344,12685,0,1742045676,12945.9553582,125.23688745000254,53379.15608184001
2025-03-15,13:34:38.000,74,11084328,12725,0,1742045677,12945.90820402999,125.18754353999975,53379.07922352
2025-03-15,13:34:39.000,74,11084323,12605,0,1742045678,12946.002512369996,125.2439365800019,53379.15608184001
2025-03-15,13:34:40.000,74,11084354,12565,0,1742045679,12946.029457609991,125.26508396999998,53379.10018488
2025-03-15,13:34:41.000,74,11084351,12925,0,1742045680,12946.123765949997,125.29328049000469,53379.12114624
2025-03-15,13:34:42.000,74,11084396,12605,0,1742045681,12946.218074290002,125.36377178999828,53379.14909472
2025-03-15,13:34:43.000,74,11084362,13045,0,1742045682,12946.373009419993,125.4554104800045,53379.15608184001
2025-03-15,13:34:44.000,74,11084298,13085,0,1742045683,12946.575098719994,125.46950874000322,53379.142107600004
2025-03-15,13:34:45.000,74,11084296,12925,0,1742045684,12946.736770159994,125.51885264999873,53379.163068960006
2025-03-15,13:34:46.000,74,11084353,12765,0,1742045685,12946.837814809995,125.5893439499996,53379.1770432
2025-03-15,13:34:47.000,74,11084386,12725,0,1742045686,12946.80413325999,125.65983525000047,53379.13512048001
2025-03-15,13:34:48.000,74,11084354,12965,0,1742045687,12946.78392432999,125.67393350999919,53379.19101744
2025-03-15,13:34:49.000,74,11084306,12645,0,1742045688,12946.75024278,125.73032655000134,53379.211978800005
2025-03-15,13:34:50.000,74,11084333,12765,0,1742045689,12946.817605879995,125.77967046000413,53379.19101744
2025-03-15,13:34:51.000,74,11084350,12605,0,1742045690,12946.98601362999,125.84311262999836,53379.18403032001
2025-03-15,13:34:52.000,74,11084314,12485,0,1742045691,12947.080321969996,125.96999697000138,53379.17005608
2025-03-15,13:34:53.000,74,11084372,12965,0,1742045692,12947.13421245,126.11097957000311,53379.19800456
2025-03-15,13:34:54.000,74,11084337,12445,0,1742045693,12947.10726720999,126.17442174000462,53379.17005608
2025-03-15,13:34:55.000,74,11084350,12605,0,1742045694,12947.060113039995,126.16737260999798,53379.1770432
2025-03-15,13:34:56.000,74,11084310,12605,0,1742045695,12947.00622255999,126.16032347999862,53379.14909472
2025-03-15,13:34:57.000,74,11084342,12565,0,1742045696,12946.959068389995,126.09688131000439,53379.12114624
2025-03-15,13:34:58.000,74,11084374,12645,0,1742045697,12946.92538683999,126.08983217999776,53379.10018488
2025-03-15,13:34:59.000,74,11084360,12685,0,1742045698,12946.88496897999,126.07573391999904,53379.07922352
2025-03-15,13:35:00.000,74,11084338,13045,0,1742045699,12946.756979089994,126.05458653000096,53379.06524928001
2025-03-15,13:35:01.000,74,11084362,12965,0,1742045700,12946.622252889989,126.02639001000352,53379.093197760005
2025-03-15,13:35:02.000,74,11084311,12925,0,1742045701,12946.487526689998,125.9840952300001,53378.939481119996
2025-03-15,13:35:03.000,74,11084363,12605,0,1742045702,12946.339327870002,125.94180045000394,53378.95345536
2025-03-15,13:35:04.000,74,11084366,13125,0,1742045703,12946.170920119992,125.81491611000092,53378.96044248
2025-03-15,13:35:05.000,74,11084402,12645,0,1742045704,12945.968830819991,125.79376872000284,53378.91851976001
2025-03-15,13:35:06.000,74,11084371,13245,0,1742045705,12945.87452248,125.80786698000156,53378.939481119996
2025-03-15,13:35:07.000,74,11084341,12725,0,1742045706,12945.71285104,125.85016175999772,53378.89057128
2025-03-15,13:35:08.000,74,11084325,12965,0,1742045707,12945.52423435999,125.87835828000243,53378.925506880005
2025-03-15,13:35:09.000,74,11084384,12525,0,1742045708,12945.429926019999,125.89950567000051,53378.91153264
2025-03-15,13:35:10.000,74,11084322,12645,0,1742045709,12945.409717089999,125.95589871000266,53378.88358416
2025-03-15,13:35:11.000,74,11084385,12845,0,1742045710,12945.355826609994,125.96999697000138,53378.83467432
2025-03-15,13:35:12.000,74,11084379,12845,0,1742045711,12945.328881369998,125.99114435999945,53378.84864856001
2025-03-15,13:35:13.000,74,11084375,12765,0,1742045712,12945.335617679993,126.01934088000417,53378.82070008001
2025-03-15,13:35:14.000,74,11084313,12645,0,1742045713,12945.416453399994,126.0827830499984,53378.7927516
2025-03-15,13:35:15.000,74,11084378,12925,0,1742045714,12945.477080189994,126.15327434999926,53378.806725840004
2025-03-15,13:35:16.000,74,11084339,12765,0,1742045715,12945.416453399994,126.23081477999949,53378.81371296
2025-03-15,13:35:17.000,74,11084357,12605,0,1742045716,12945.382771849989,126.2590113000042,53378.77877736001
2025-03-15,13:35:18.000,74,11084327,12645,0,1742045717,12945.254781959993,126.2590113000042,53378.82070008001
2025-03-15,13:35:19.000,74,11084350,13045,0,1742045718,12945.167209929998,126.20261826000205,53378.77877736001
2025-03-15,13:35:20.000,74,11084333,12605,0,1742045719,12945.133528379993,126.10393044000375,53378.75082888001
2025-03-15,13:35:21.000,74,11084331,12685,0,1742045720,12945.153737309993,126.09688131000439,53378.708906160005
2025-03-15,13:35:22.000,74,11084328,12685,0,1742045721,12945.147000999998,126.0827830499984,53378.68095768001
2025-03-15,13:35:23.000,74,11084371,12765,0,1742045722,12945.167209929998,126.07573391999904,53378.7228804
2025-03-15,13:35:24.000,74,11084371,12605,0,1742045723,12945.234573029993,126.11802870000247,53378.67397056
2025-03-15,13:35:25.000,74,11084385,12605,0,1742045724,12945.322145059989,126.13917609000055,53378.639034960004
2025-03-15,13:35:26.000,74,11084329,12445,0,1742045725,12945.369299229998,126.18852000000334,53378.62506072
2025-03-15,13:35:27.000,74,11084338,12885,0,1742045726,12945.369299229998,126.16737260999798,53378.6180736
2025-03-15,13:35:28.000,74,11084400,12605,0,1742045727,12945.315408749993,126.1955691300027,53378.61108648001
2025-03-15,13:35:29.000,74,11084359,12565,0,1742045728,12945.315408749993,126.2590113000042,53378.57615088
2025-03-15,13:35:30.000,74,11084370,12765,0,1742045729,12945.248045649998,126.30835520999972,53378.55518952
2025-03-15,13:35:31.000,74,11084382,12565,0,1742045730,12945.160473620002,126.28015869000228,53378.51326680001
2025-03-15,13:35:32.000,74,11084329,12885,0,1742045731,12945.126792069997,126.27310956000292,53378.4783312
2025-03-15,13:35:33.000,74,11084387,12765,0,1742045732,12945.173946239993,126.16032347999862,53378.4783312
2025-03-15,13:35:34.000,74,11084350,12845,0,1742045733,12945.254781959993,126.12507783000183,53378.4783312
2025-03-15,13:35:35.000,74,11084369,12685,0,1742045734,12945.301936129988,126.11802870000247,53378.38749864
2025-03-15,13:35:36.000,74,11084366,12685,0,1742045735,12945.301936129988,126.0827830499984,53378.38749864
2025-03-15,13:35:37.000,74,11084309,12605,0,1742045736,12945.396244469994,126.04048827000224,53378.38051152
2025-03-15,13:35:38.000,74,11084349,12605,0,1742045737,12945.477080189994,126.13212696000119,53378.373524400005
2025-03-15,13:35:39.000,74,11084373,12765,0,1742045738,12945.530970669999,126.15327434999926,53378.42942136
2025-03-15,13:35:40.000,74,11084372,12845,0,1742045739,12945.63201532,126.15327434999926,53378.436408479996
2025-03-15,13:35:41.000,74,11084381,12925,0,1742045740,12945.72632365999,126.1462252199999,53378.46435696001
2025-03-15,13:35:42.000,74,11084339,12685,0,1742045741,12945.780214139995,126.16737260999798,53378.4783312
2025-03-15,13:35:43.000,74,11084397,12565,0,1742045742,12945.82736830999,126.16032347999862,53378.52025392
2025-03-15,13:35:44.000,74,11084376,12965,0,1742045743,12945.78695044999,126.08983217999776,53378.55518952
2025-03-15,13:35:45.000,74,11084358,12605,0,1742045744,12945.800423069995,126.06163566000032,53378.56916376
2025-03-15,13:35:46.000,74,11084387,12965,0,1742045745,12945.87452248,126.09688131000439,53378.66698344
2025-03-15,13:35:47.000,74,11084371,12605,0,1742045746,12945.9553582,126.13917609000055,53378.639034960004
2025-03-15,13:35:48.000,74,11084408,12885,0,1742045747,12945.968830819991,126.08983217999776,53378.708906160005
2025-03-15,13:35:49.000,74,11084397,12885,0,1742045748,12946.036193920001,126.09688131000439,53378.78576448
2025-03-15,13:35:50.000,74,11084373,12685,0,1742045749,12946.063139159996,126.16737260999798,53378.771790239996
2025-03-15,13:35:51.000,74,11084424,12765,0,1742045750,12946.083348089996,126.25196217000484,53378.84864856001
2025-03-15,13:35:52.000,74,11084312,12565,0,1742045751,12946.090084399992,126.28720782000164,53378.91851976001
2025-03-15,13:35:53.000,74,11084415,12565,0,1742045752,12946.096820710001,126.22376565000013,53378.98839096001
2025-03-15,13:35:54.000,74,11084397,12845,0,1742045753,12946.137238570002,126.1955691300027,53379.05826216
2025-03-15,13:35:55.000,74,11084355,12605,0,1742045754,12946.197865360002,126.13917609000055,53379.07922352
2025-03-15,13:35:56.000,74,11084359,12805,0,1742045755,12946.285437389997,126.13917609000055,53379.15608184001
2025-03-15,13:35:57.000,74,11084341,12885,0,1742045756,12946.474054069993,126.18852000000334,53379.20499168001
2025-03-15,13:35:58.000,74,11084327,12845,0,1742045757,12946.709824919999,126.24491303999821,53379.309798480004
2025-03-15,13:35:59.000,74,11084388,12645,0,1742045758,12946.878232669995,126.33655173000443,53379.34473408
2025-03-15,13:36:00.000,74,11084361,12565,0,1742045759,12946.95233208,126.42114129000402,53379.456528
2025-03-15,13:36:01.000,74,11084384,12805,0,1742045760,12946.94559576999,126.5057308500036,53379.456528
2025-03-15,13:36:02.000,74,11084362,12925,0,1742045761,12946.93212315,126.54802562999976,53379.56832192001
2025-03-15,13:36:03.000,74,11084348,12725,0,1742045762,12946.979277319995,126.57622215000447,53379.62421888
2025-03-15,13:36:04.000,74,11084357,12765,0,1742045763,12946.979277319995,126.56917301999783,53379.666141600006
2025-03-15,13:36:05.000,74,11084375,12645,0,1742045764,12947.060113039995,126.56917301999783,53379.75697416001
2025-03-15,13:36:06.000,74,11084395,13045,0,1742045765,12947.147685069991,126.61851693000062,53379.763961280005
2025-03-15,13:36:07.000,74,11084346,12885,0,1742045766,12947.12747613999,126.6537625800047,53379.80588400001
2025-03-15,13:36:08.000,74,11084404,12445,0,1742045767,12947.09379459,126.66786084000341,53379.92466504001
2025-03-15,13:36:09.000,74,11084383,12765,0,1742045768,12947.02643148999,126.64671344999806,53379.88972944
2025-03-15,13:36:10.000,74,11084312,12685,0,1742045769,12946.93212315,126.62556605999998,53379.9106908
2025-03-15,13:36:11.000,74,11084344,12605,0,1742045770,12946.81086957,126.49868172000424,53379.97357488001
2025-03-15,13:36:12.000,74,11084327,12645,0,1742045771,12946.669407059999,126.38589563999994,53379.96658776
2025-03-15,13:36:13.000,74,11084352,12605,0,1742045772,12946.487526689998,126.35769912000251,53380.0154976
2025-03-15,13:36:14.000,74,11084378,12805,0,1742045773,12946.386482039998,126.30835520999972,53380.03645896
2025-03-15,13:36:15.000,74,11084366,12765,0,1742045774,12946.332591559993,126.36474825000187,53380.03645896
2025-03-15,13:36:16.000,74,11084348,12885,0,1742045775,12946.298910010002,126.42114129000402,53380.050433200006
2025-03-15,13:36:17.000,74,11084353,12445,0,1742045776,12946.224810599997,126.4422886800021,53380.0853688
2025-03-15,13:36:18.000,74,11084362,12605,0,1742045777,12946.305646319997,126.5057308500036,53380.10633016
2025-03-15,13:36:19.000,74,11084359,12805,0,1742045778,12946.339327870002,126.66786084000341,53380.07838168
2025-03-15,13:36:20.000,74,11084334,12765,0,1742045779,12946.346064179997,126.69605736000085,53380.13427864
2025-03-15,13:36:21.000,74,11084363,13125,0,1742045780,12946.426899899998,126.69605736000085,53380.099343040005
2025-03-15,13:36:22.000,74,11084333,12645,0,1742045781,12946.474054069993,126.73835214000428,53380.148252880004
2025-03-15,13:36:23.000,74,11084378,12965,0,1742045782,12946.615516579994,126.78064692000044,53380.19017560001
2025-03-15,13:36:24.000,74,11084348,12645,0,1742045783,12946.669407059999,126.79474517999915,53380.25305968
2025-03-15,13:36:25.000,74,11084403,12885,0,1742045784,12946.689615989999,126.84408909000194,53380.23209832
2025-03-15,13:36:26.000,74,11084402,13005,0,1742045785,12946.81086957,126.92162952000217,53380.30196952
2025-03-15,13:36:27.000,74,11084334,12885,0,1742045786,12946.97254101,127.17539820000093,53380.267033920005
2025-03-15,13:36:28.000,74,11084385,12805,0,1742045787,12947.215048170001,127.37982297000417,53380.26004680001
2025-03-15,13:36:29.000,74,11084372,12605,0,1742045788,12947.471027949992,127.5912968699995,53380.267033920005
2025-03-15,13:36:30.000,74,11084369,12645,0,1742045789,12947.713535109993,127.66883729999972,53380.23209832
2025-03-15,13:36:31.000,74,11084364,12845,0,1742045790,12947.881942859989,127.76047598999867,53380.24607256
2025-03-15,13:36:32.000,74,11084331,12685,0,1742045791,12947.935833339994,127.76047598999867,53380.197162720004
2025-03-15,13:36:33.000,74,11084362,12365,0,1742045792,12947.915624409994,127.76752511999803,53380.23209832
2025-03-15,13:36:34.000,74,11084379,12485,0,1742045793,12947.848261309999,127.74637772999995,53380.16222712001
2025-03-15,13:36:35.000,74,11084335,12765,0,1742045794,12947.659644629988,127.69703382000444,53380.20414984
2025-03-15,13:36:36.000,74,11084368,12805,0,1742045795,12947.545127359997,127.654739040001,53380.148252880004
2025-03-15,13:36:37.000,74,11084385,12805,0,1742045796,12947.403664849997,127.58424774000014,53380.19017560001
2025-03-15,13:36:38.000,74,11084386,12645,0,1742045797,12947.329565439992,127.58424774000014,53380.169214240006
2025-03-15,13:36:39.000,74,11084349,12805,0,1742045798,12947.376719610002,127.64768991000165,53380.20414984
2025-03-15,13:36:40.000,74,11084361,12605,0,1742045799,12947.417137470002,127.67588642999908,53380.169214240006
2025-03-15,13:36:41.000,74,11084357,12645,0,1742045800,12947.450819019992,127.64768991000165,53380.148252880004
2025-03-15,13:36:42.000,74,11084369,13085,0,1742045801,12947.477764260002,127.69703382000444,53380.24607256
2025-03-15,13:36:43.000,74,11084378,12845,0,1742045802,12947.518182120002,127.72523034000187,53380.23908544001
2025-03-15,13:36:44.000,74,11084311,12605,0,1742045803,12947.625963079998,127.75342685999931,53380.18318848
2025-03-15,13:36:45.000,74,11084336,12645,0,1742045804,12947.652908319993,127.82391816000018,53380.23209832
2025-03-15,13:36:46.000,74,11084395,12965,0,1742045805,12947.599017840002,127.81686903000082,53380.28100816
2025-03-15,13:36:47.000,74,11084337,12805,0,1742045806,12947.511445809992,127.78867251000338,53380.28100816
2025-03-15,13:36:48.000,74,11084339,12445,0,1742045807,12947.484500569997,127.6899846899978,53380.30895664001
2025-03-15,13:36:49.000,74,11084337,12525,0,1742045808,12947.497973190002,127.67588642999908,53380.2949824
2025-03-15,13:36:50.000,74,11084376,12805,0,1742045809,12947.599017840002,127.75342685999931,53380.35786648001
2025-03-15,13:36:51.000,74,11084331,12605,0,1742045810,12947.646172009998,127.75342685999931,53380.39280208
2025-03-15,13:36:52.000,74,11084303,12725,0,1742045811,12947.760689279989,127.78162338000402,53380.35786648001
2025-03-15,13:36:53.000,74,11084312,12525,0,1742045812,12947.821316069989,127.82391816000018,53380.3997892
2025-03-15,13:36:54.000,74,11084298,12605,0,1742045813,12947.841524999989,127.8027707700021,53380.42075056
2025-03-15,13:36:55.000,74,11084338,12925,0,1742045814,12947.854997619994,127.78162338000402,53380.47664752001
2025-03-15,13:36:56.000,74,11084357,12525,0,1742045815,12947.814579759994,127.79572164000274,53380.5395316
2025-03-15,13:36:57.000,74,11084347,12645,0,1742045816,12947.780898209989,127.7040829500038,53380.56748008
2025-03-15,13:36:58.000,74,11084301,12685,0,1742045817,12947.747216659998,127.654739040001,53380.59542856001
2025-03-15,13:36:59.000,74,11084321,12605,0,1742045818,12947.787634519998,127.60539512999821,53380.66529976001
2025-03-15,13:37:00.000,74,11084384,12765,0,1742045819,12947.774161899993,127.61244426000485,53380.76311944001
2025-03-15,13:37:01.000,74,11084358,12605,0,1742045820,12947.814579759994,127.64064078000229,53380.770106560005
2025-03-15,13:37:02.000,74,11084380,12805,0,1742045821,12947.821316069989,127.72523034000187,53380.867926240004
2025-03-15,13:37:03.000,74,11084310,12645,0,1742045822,12947.90215178999,127.75342685999931,53380.91683608
2025-03-15,13:37:04.000,74,11084324,12765,0,1742045823,12947.908888099999,127.73227947000123,53380.94478456
2025-03-15,13:37:05.000,74,11084366,12645,0,1742045824,12947.875206549994,127.73227947000123,53380.986707280004
2025-03-15,13:37:06.000,74,11084310,12845,0,1742045825,12947.848261309999,127.64064078000229,53381.04260424
2025-03-15,13:37:07.000,74,11084351,12725,0,1742045826,12947.774161899993,127.64064078000229,53381.07753984001
2025-03-15,13:37:08.000,74,11084342,12525,0,1742045827,12947.821316069989,127.76752511999803,53381.11946256
2025-03-15,13:37:09.000,74,11084334,12685,0,1742045828,12947.848261309999,127.82391816000018,53381.21029512
2025-03-15,13:37:10.000,74,11084330,12685,0,1742045829,12947.875206549994,127.85916381000425,53381.21728224001
2025-03-15,13:37:11.000,74,11084357,12685,0,1742045830,12947.828052379999,127.9014585900004,53381.25920496
2025-03-15,13:37:12.000,74,11084363,12765,0,1742045831,12947.92236071999,127.88031120000232,53381.36401176001
2025-03-15,13:37:13.000,74,11084330,12605,0,1742045832,12947.888679169999,127.85916381000425,53381.391960240006
2025-03-15,13:37:14.000,74,11084342,12765,0,1742045833,12947.888679169999,127.87326207000297,53381.40593448
2025-03-15,13:37:15.000,74,11084326,12565,0,1742045834,12947.848261309999,127.87326207000297,53381.489779920004
2025-03-15,13:37:16.000,74,11084357,12885,0,1742045835,12947.828052379999,127.84506554999825,53381.55266400001
2025-03-15,13:37:17.000,74,11084364,12885,0,1742045836,12947.720271419988,127.8380164199989,53381.53170264001
2025-03-15,13:37:18.000,74,11084339,12645,0,1742045837,12947.713535109993,127.95080250000319,53381.54567688
2025-03-15,13:37:19.000,74,11084324,12685,0,1742045838,12947.646172009998,128.0494903200015,53381.62952232001
2025-03-15,13:37:20.000,74,11084365,12685,0,1742045839,12947.619226770003,128.112932490003,53381.58061248001
2025-03-15,13:37:21.000,74,11084307,12685,0,1742045840,12947.518182120002,128.10588336000365,53381.56663824
2025-03-15,13:37:22.000,74,11084390,12645,0,1742045841,12947.471027949992,127.99309727999935,53381.58061248001
2025-03-15,13:37:23.000,74,11084373,12645,0,1742045842,12947.437346400002,127.98604814999999,53381.65048368001
2025-03-15,13:37:24.000,74,11084349,12845,0,1742045843,12947.403664849997,127.95080250000319,53381.62952232001
2025-03-15,13:37:25.000,74,11084337,12885,0,1742045844,12947.403664849997,128.0142446700047,53381.65048368001
2025-03-15,13:37:26.000,74,11084364,12525,0,1742045845,12947.376719610002,128.03539206000278,53381.67144504001
2025-03-15,13:37:27.000,74,11084357,12765,0,1742045846,12947.356510680002,128.07063770999957,53381.6924064
2025-03-15,13:37:28.000,74,11084345,12725,0,1742045847,12947.383455919997,128.07768683999893,53381.67144504001
2025-03-15,13:37:29.000,74,11084322,12765,0,1742045848,12947.464291639997,128.09178509999765,53381.706380640004
2025-03-15,13:37:30.000,74,11084324,12725,0,1742045849,12947.484500569997,128.07063770999957,53381.74131624
2025-03-15,13:37:31.000,74,11084347,12605,0,1742045850,12947.477764260002,128.0494903200015,53381.73432912
2025-03-15,13:37:32.000,74,11084344,12645,0,1742045851,12947.450819019992,128.04244119000214,53381.73432912
2025-03-15,13:37:33.000,74,11084347,12445,0,1742045852,12947.383455919997,128.10588336000365,53381.7622776
2025-03-15,13:37:34.000,74,11084372,12885,0,1742045853,12947.343038059997,128.13407988000108,53381.80420032
2025-03-15,13:37:35.000,74,11084357,12645,0,1742045854,12947.329565439992,128.21866944000067,53381.79721320001
2025-03-15,13:37:36.000,74,11084356,12885,0,1742045855,12947.322829129997,128.28916074000153,53381.81817456001
2025-03-15,13:37:37.000,74,11084360,12645,0,1742045856,12947.349774369992,128.33850465000432,53381.76926472001
2025-03-15,13:37:38.000,74,11084355,12685,0,1742045857,12947.383455919997,128.4583398600007,53381.80420032
2025-03-15,13:37:39.000,74,11084378,12845,0,1742045858,12947.484500569997,128.557027679999,53381.80420032
2025-03-15,13:37:40.000,74,11084367,12805,0,1742045859,12947.612490459993,128.6557155000046,53381.80420032
2025-03-15,13:37:41.000,74,11084323,12645,0,1742045860,12947.646172009998,128.72620679999818,53381.79721320001
2025-03-15,13:37:42.000,74,11084355,12725,0,1742045861,12947.578808910002,128.79669809999905,53381.81118744
2025-03-15,13:37:43.000,74,11084355,12565,0,1742045862,12947.578808910002,128.83899288000248,53381.846123040006
2025-03-15,13:37:44.000,74,11084301,12605,0,1742045863,12947.551863669993,128.88128765999863,53381.846123040006
2025-03-15,13:37:45.000,74,11084304,12765,0,1742045864,12947.464291639997,128.83194375000312,53381.86009728
2025-03-15,13:37:46.000,74,11084333,12765,0,1742045865,12947.457555330002,128.8037472299984,53381.874071520004
2025-03-15,13:37:47.000,74,11084374,12845,0,1742045866,12947.410401159992,128.86014027000056,53381.81817456001
2025-03-15,13:37:48.000,74,11084352,12845,0,1742045867,12947.369983299992,128.87423852999927,53381.86708440001
2025-03-15,13:37:49.000,74,11084358,12765,0,1742045868,12947.369983299992,128.92358244000206,53381.85311016
2025-03-15,13:37:50.000,74,11084363,12685,0,1742045869,12947.282411269996,128.99407374000293,53381.825161680004
2025-03-15,13:37:51.000,74,11084343,12805,0,1742045870,12947.215048170001,128.95882808999886,53381.80420032
2025-03-15,13:37:52.000,74,11084350,12525,0,1742045871,12947.228520789991,128.93768070000078,53381.83913592001
2025-03-15,13:37:53.000,74,11084374,12645,0,1742045872,12947.275674960001,128.92358244000206,53381.86708440001
2025-03-15,13:37:54.000,74,11084336,12965,0,1742045873,12947.241993409996,128.93768070000078,53381.85311016
2025-03-15,13:37:55.000,74,11084369,12845,0,1742045874,12947.188102929991,128.94472983000014,53381.86708440001
2025-03-15,13:37:56.000,74,11084346,12765,0,1742045875,12947.15442138,128.96587721999822,53381.85311016
2025-03-15,13:37:57.000,74,11084353,12685,0,1742045876,12947.09379459,128.93768070000078,53381.86708440001
2025-03-15,13:37:58.000,74,11084328,12685,0,1742045877,12947.09379459,128.9165333100027,53381.83913592001
2025-03-15,13:37:59.000,74,11084334,12405,0,1742045878,12947.080321969996,128.86014027000056,53381.78323896
2025-03-15,13:38:00.000,74,11084356,12685,0,1742045879,12947.12747613999,128.81079635999777,53381.83913592001
2025-03-15,13:38:01.000,74,11084392,12685,0,1742045880,12947.100530899996,128.72620679999818,53381.80420032
2025-03-15,13:38:02.000,74,11084378,12925,0,1742045881,12947.161157689996,128.7050594100001,53381.88105864
2025-03-15,13:38:03.000,74,11084312,12685,0,1742045882,12947.208311859991,128.7544033200029,53381.86009728
2025-03-15,13:38:04.000,74,11084357,12925,0,1742045883,12947.268938649991,128.82489462000376,53381.86708440001
2025-03-15,13:38:05.000,74,11084387,12765,0,1742045884,12947.343038059997,128.82489462000376,53381.846123040006
2025-03-15,13:38:06.000,74,11084366,12725,0,1742045885,12947.349774369992,128.81079635999777,53381.895032880006
2025-03-15,13:38:07.000,74,11084342,12605,0,1742045886,12947.430610089992,128.9165333100027,53381.80420032
2025-03-15,13:38:08.000,74,11084305,12725,0,1742045887,12947.497973190002,129.02227026000037,53381.85311016
2025-03-15,13:38:09.000,74,11084318,12525,0,1742045888,12947.578808910002,129.1632528600021,53381.86009728
2025-03-15,13:38:10.000,74,11084370,12965,0,1742045889,12947.605754149998,129.23374416000297,53381.874071520004
2025-03-15,13:38:11.000,74,11084344,12605,0,1742045890,12947.801107139989,129.29013719999784,53381.874071520004
2025-03-15,13:38:12.000,74,11084330,12685,0,1742045891,12947.915624409994,129.34653024,53381.90202
2025-03-15,13:38:13.000,74,11084335,12725,0,1742045892,12947.935833339994,129.35357936999935,53381.874071520004
2025-03-15,13:38:14.000,74,11084389,12725,0,1742045893,12947.90215178999,129.32538285000192,53381.90900712
2025-03-15,13:38:15.000,74,11084362,12765,0,1742045894,12947.888679169999,129.2125967700049,53381.90202
2025-03-15,13:38:16.000,74,11084379,12605,0,1742045895,12947.828052379999,129.12095807999867,53381.85311016
2025-03-15,13:38:17.000,74,11084361,12765,0,1742045896,12947.753952969993,128.99407374000293,53381.81817456001
2025-03-15,13:38:18.000,74,11084308,12645,0,1742045897,12947.753952969993,128.9799754800042,53381.80420032
2025-03-15,13:38:19.000,74,11084371,12525,0,1742045898,12947.740480349989,128.9517789599995,53381.80420032
2025-03-15,13:38:20.000,74,11084357,12645,0,1742045899,12947.686589869998,128.86718939999992,53381.79022608
2025-03-15,13:38:21.000,74,11084385,13005,0,1742045900,12947.760689279989,128.84604201000184,53381.76926472001
2025-03-15,13:38:22.000,74,11084308,12885,0,1742045901,12947.693326179993,128.83194375000312,53381.71336776
2025-03-15,13:38:23.000,74,11084320,12765,0,1742045902,12947.619226770003,128.7896489699997,53381.69939352001
2025-03-15,13:38:24.000,74,11084322,12885,0,1742045903,12947.558599980002,128.74735419000353,53381.68541928
2025-03-15,13:38:25.000,74,11084357,12725,0,1742045904,12947.504709499997,128.63456810999924,53381.66445792
2025-03-15,13:38:26.000,74,11084386,12685,0,1742045905,12947.484500569997,128.58522420000372,53381.60157384001
2025-03-15,13:38:27.000,74,11084366,12525,0,1742045906,12947.565336289998,128.5429294200003,53381.58061248001
2025-03-15,13:38:28.000,74,11084424,12885,0,1742045907,12947.700062489988,128.5429294200003,53381.56663824
2025-03-15,13:38:29.000,74,11084349,12765,0,1742045908,12947.841524999989,128.5429294200003,53381.61554808
2025-03-15,13:38:30.000,74,11084340,12725,0,1742045909,12947.908888099999,128.48653637999814,53381.53170264001
2025-03-15,13:38:31.000,74,11084380,12605,0,1742045910,12947.98972382,128.45129073000135,53381.54567688
2025-03-15,13:38:32.000,74,11084386,12645,0,1742045911,12948.016669059994,128.40899594999792,53381.53170264001
2025-03-15,13:38:33.000,74,11084357,12805,0,1742045912,12948.077295849995,128.41604508000455,53381.54567688
2025-03-15,13:38:34.000,74,11084333,12725,0,1742045913,12948.097504779995,128.4230942100039,53381.56663824
2025-03-15,13:38:35.000,74,11084357,12765,0,1742045914,12948.077295849995,128.28916074000153,53381.55266400001
2025-03-15,13:38:36.000,74,11084333,12645,0,1742045915,12948.10424108999,128.33850465000432,53381.50375416001
2025-03-15,13:38:37.000,74,11084328,12885,0,1742045916,12948.15139526,128.31735725999897,53381.54567688
2025-03-15,13:38:38.000,74,11084387,12885,0,1742045917,12948.20528573999,128.3596520400024,53381.510741280006
2025-03-15,13:38:39.000,74,11084366,12805,0,1742045918,12948.25243991,128.3596520400024,53381.5177284
2025-03-15,13:38:40.000,74,11084376,13165,0,1742045919,12948.259176219995,128.38784855999984,53381.5875996
2025-03-15,13:38:41.000,74,11084320,12645,0,1742045920,12948.23223098,128.38784855999984,53381.52471552
2025-03-15,13:38:42.000,74,11084345,12765,0,1742045921,12948.218758359995,128.3314555199977,53381.538689760004
2025-03-15,13:38:43.000,74,11084379,12605,0,1742045922,12948.26591252999,128.2468659599981,53381.608560960005
2025-03-15,13:38:44.000,74,11084352,12765,0,1742045923,12948.26591252999,128.1975220500026,53381.59458672
2025-03-15,13:38:45.000,74,11084391,12925,0,1742045924,12948.29285777,128.16932552999788,53381.61554808
2025-03-15,13:38:46.000,74,11084344,12605,0,1742045925,12948.27264884,128.11998162000236,53381.64349656
2025-03-15,13:38:47.000,74,11084360,12685,0,1742045926,12948.20528573999,128.09178509999765,53381.608560960005
2025-03-15,13:38:48.000,74,11084364,12725,0,1742045927,12948.117713709995,128.13407988000108,53381.6924064
2025-03-15,13:38:49.000,74,11084333,12605,0,1742045928,12948.1109774,128.19047292000323,53381.62952232001
2025-03-15,13:38:50.000,74,11084351,12565,0,1742045929,12948.04361429999,128.22571857000003,53381.67144504001
2025-03-15,13:38:51.000,74,11084362,12685,0,1742045930,12947.96951489,128.19047292000323,53381.74131624
2025-03-15,13:38:52.000,74,11084350,12565,0,1742045931,12947.94256964999,128.0988342300043,53381.68541928
2025-03-15,13:38:53.000,74,11084321,12885,0,1742045932,12947.996460129994,128.04244119000214,53381.657470800004
2025-03-15,13:38:54.000,74,11084339,12645,0,1742045933,12948.03014168,128.00719553999807,53381.67144504001
2025-03-15,13:38:55.000,74,11084349,12565,0,1742045934,12948.14465894999,128.0001464099987,53381.74131624
2025-03-15,13:38:56.000,74,11084395,12725,0,1742045935,12948.158131569995,128.07063770999957,53381.706380640004
2025-03-15,13:38:57.000,74,11084311,12845,0,1742045936,12948.20528573999,128.07768683999893,53381.71336776
2025-03-15,13:38:58.000,74,11084372,12525,0,1742045937,12948.22549466999,128.13407988000108,53381.69939352001
2025-03-15,13:38:59.000,74,11084357,13125,0,1742045938,12948.198549429995,128.14112901000044,53381.69939352001
2025-03-15,13:39:00.000,74,11084336,12765,0,1742045939,12948.23223098,128.0847359699983,53381.69939352001
2025-03-15,13:39:01.000,74,11084369,12765,0,1742045940,12948.198549429995,128.112932490003,53381.727342000006
2025-03-15,13:39:02.000,74,11084382,12605,0,1742045941,12948.22549466999,128.02129380000406,53381.72035488001
2025-03-15,13:39:03.000,74,11084357,12685,0,1742045942,12948.198549429995,127.98604814999999,53381.72035488001
2025-03-15,13:39:04.000,74,11084317,12925,0,1742045943,12948.117713709995,127.98604814999999,53381.62952232001
2025-03-15,13:39:05.000,74,11084344,12685,0,1742045944,12948.097504779995,128.0001464099987,53381.6924064
2025-03-15,13:39:06.000,74,11084360,12765,0,1742045945,12948.08403215999,128.0142446700047,53381.61554808
2025-03-15,13:39:07.000,74,11084346,12525,0,1742045946,12948.016669059994,127.95080250000319,53381.61554808
2025-03-15,13:39:08.000,74,11084377,12765,0,1742045947,12947.915624409994,127.93670424000447,53381.56663824
2025-03-15,13:39:09.000,74,11084317,12725,0,1742045948,12947.861733929989,127.88031120000232,53381.55266400001
2025-03-15,13:39:10.000,74,11084370,12885,0,1742045949,12947.814579759994,127.76047598999867,53381.50375416001
2025-03-15,13:39:11.000,74,11084357,12845,0,1742045950,12947.767425589998,127.7040829500038,53381.55266400001
2025-03-15,13:39:12.000,74,11084350,12565,0,1742045951,12947.733744039993,127.69703382000444,53381.46183144001
2025-03-15,13:39:13.000,74,11084340,12645,0,1742045952,12947.679853559988,127.73932860000059,53381.46183144001
2025-03-15,13:39:14.000,74,11084319,12965,0,1742045953,12947.625963079998,127.75342685999931,53381.377986
2025-03-15,13:39:15.000,74,11084349,12645,0,1742045954,12947.565336289998,127.71818121000251,53381.41990872
2025-03-15,13:39:16.000,74,11084365,12445,0,1742045955,12947.545127359997,127.76047598999867,53381.35702464
2025-03-15,13:39:17.000,74,11084324,12805,0,1742045956,12947.457555330002,127.81686903000082,53381.38497312001
2025-03-15,13:39:18.000,74,11084371,12765,0,1742045957,12947.437346400002,127.88031120000232,53381.3081148
2025-03-15,13:39:19.000,74,11084363,12565,0,1742045958,12947.457555330002,127.87326207000297,53381.28016632
2025-03-15,13:39:20.000,74,11084343,12605,0,1742045959,12947.464291639997,127.95080250000319,53381.224269360006
2025-03-15,13:39:21.000,74,11084360,12685,0,1742045960,12947.471027949992,127.97899902000063,53381.18234664
2025-03-15,13:39:22.000,74,11084386,12725,0,1742045961,12947.430610089992,127.97194989000127,53381.12644968001
2025-03-15,13:39:23.000,74,11084340,12805,0,1742045962,12947.390192229992,128.0001464099987,53381.105488320005
2025-03-15,13:39:24.000,74,11084319,12485,0,1742045963,12947.417137470002,128.0847359699983,53381.02863000001
2025-03-15,13:39:25.000,74,11084318,12725,0,1742045964,12947.457555330002,128.21866944000067,53380.986707280004
2025-03-15,13:39:26.000,74,11084361,12725,0,1742045965,12947.504709499997,128.2609642200041,53380.937797440005
2025-03-15,13:39:27.000,74,11084323,12805,0,1742045966,12947.524918429997,128.32440638999833,53380.87491336
2025-03-15,13:39:28.000,74,11084328,12485,0,1742045967,12947.605754149998,128.36670117000176,53380.86093912001
2025-03-15,13:39:29.000,74,11084344,12805,0,1742045968,12947.700062489988,128.34555378000368,53380.80504216
2025-03-15,13:39:30.000,74,11084334,12525,0,1742045969,12947.706798799998,128.3314555199977,53380.65831264
2025-03-15,13:39:31.000,74,11084326,13125,0,1742045970,12947.599017840002,128.37375030000112,53380.62337704001
2025-03-15,13:39:32.000,74,11084320,12565,0,1742045971,12947.605754149998,128.51473290000285,53380.57446720001
2025-03-15,13:39:33.000,74,11084295,12645,0,1742045972,12947.639435700003,128.68391202000203,53380.57446720001
2025-03-15,13:39:34.000,74,11084358,12605,0,1742045973,12947.753952969993,128.74030506000418,53380.46267328
2025-03-15,13:39:35.000,74,11084342,12885,0,1742045974,12947.848261309999,128.77555071000097,53380.3997892
2025-03-15,13:39:36.000,74,11084365,12565,0,1742045975,12947.854997619994,128.73325593000482,53380.385814960006
2025-03-15,13:39:37.000,74,11084365,12645,0,1742045976,12947.868470239999,128.6698137600033,53380.35786648001
2025-03-15,13:39:38.000,74,11084314,12725,0,1742045977,12947.828052379999,128.62046985000052,53380.32293088
2025-03-15,13:39:39.000,74,11084374,12645,0,1742045978,12947.828052379999,128.58522420000372,53380.25305968
2025-03-15,13:39:40.000,74,11084274,12645,0,1742045979,12947.828052379999,128.5217820300022,53380.24607256
2025-03-15,13:39:41.000,74,11084365,12645,0,1742045980,12947.848261309999,128.51473290000285,53380.197162720004
2025-03-15,13:39:42.000,74,11084366,12965,0,1742045981,12947.787634519998,128.444241600002,53380.16222712001
2025-03-15,13:39:43.000,74,11084319,12525,0,1742045982,12947.814579759994,128.33850465000432,53380.10633016
2025-03-15,13:39:44.000,74,11084311,12445,0,1742045983,12947.875206549994,128.30325900000025,53380.12729152
2025-03-15,13:39:45.000,74,11084338,12645,0,1742045984,12947.96277857999,128.18342379000387,53380.099343040005
2025-03-15,13:39:46.000,74,11084343,12965,0,1742045985,12947.868470239999,128.1763746600045,53380.05742032
2025-03-15,13:39:47.000,74,11084365,12765,0,1742045986,12947.794370829994,128.2609642200041,53380.00851048
2025-03-15,13:39:48.000,74,11084360,12685,0,1742045987,12947.632699389993,128.38079943000048,53379.92466504001
2025-03-15,13:39:49.000,74,11084351,12805,0,1742045988,12947.464291639997,128.25391509000474,53379.96658776
2025-03-15,13:39:50.000,74,11084320,12725,0,1742045989,12947.329565439992,128.2468659599981,53379.86876808
2025-03-15,13:39:51.000,74,11084338,12765,0,1742045990,12947.369983299992,128.26801335000346,53379.8408196
2025-03-15,13:39:52.000,74,11084338,13005,0,1742045991,12947.289147579992,128.21866944000067,53379.75697416001
2025-03-15,13:39:53.000,74,11084356,12805,0,1742045992,12947.15442138,128.16227639999852,53379.7010772
2025-03-15,13:39:54.000,74,11084276,12645,0,1742045993,12946.99274994,128.13407988000108,53379.70806432001
2025-03-15,13:39:55.000,74,11084386,12565,0,1742045994,12946.92538683999,128.112932490003,53379.645180240004
2025-03-15,13:39:56.000,74,11084320,12765,0,1742045995,12946.76371539999,128.12703075000172,53379.49146360001
2025-03-15,13:39:57.000,74,11084340,12685,0,1742045996,12946.527944549998,128.0847359699983,53379.49146360001
2025-03-15,13:39:58.000,74,11084329,12645,0,1742045997,12946.251755839992,128.0494903200015,53379.40063104001
2025-03-15,13:39:59.000,74,11084357,12605,0,1742045998,12945.9553582,127.92965510999784,53379.39364392
2025-03-15,13:40:00.000,74,11084378,12645,0,1742045999,12945.74653258999,127.81686903000082,53379.28883712
2025-03-15,13:40:01.000,74,11084366,12605,0,1742046000,12945.58486114999,127.73227947000123,53379.260888640005
2025-03-15,13:40:02.000,74,11084366,12485,0,1742046001,12945.409717089999,127.67588642999908,53379.17005608
2025-03-15,13:40:03.000,74,11084386,12805,0,1742046002,12945.281727199988,127.654739040001,53379.14909472
2025-03-15,13:40:04.000,74,11084404,12965,0,1742046003,12945.133528379993,127.7040829500038,53379.02332656
2025-03-15,13:40:05.000,74,11084399,12805,0,1742046004,12944.965120629997,127.66883729999972,53378.96044248
2025-03-15,13:40:06.000,74,11084352,12565,0,1742046005,12944.776503950001,127.68293555999844,53378.876597040005
2025-03-15,13:40:07.000,74,11084301,12525,0,1742046006,12944.48684261999,127.5912968699995,53378.72986752001
2025-03-15,13:40:08.000,74,11084372,12605,0,1742046007,12944.190444979999,127.56310035000206,53378.68095768001
2025-03-15,13:40:09.000,74,11084379,13125,0,1742046008,12943.974883059993,127.46441253000376,53378.6180736
2025-03-15,13:40:10.000,74,11084342,12805,0,1742046009,12943.759321140002,127.3445773200001,53378.52025392
2025-03-15,13:40:11.000,74,11084303,12525,0,1742046010,12943.523550289996,127.25293863000115,53378.42942136
2025-03-15,13:40:12.000,74,11084316,12645,0,1742046011,12943.28777943999,127.21064384999772,53378.3385888
2025-03-15,13:40:13.000,74,11084301,12765,0,1742046012,12943.139580619994,127.15425081000285,53378.24076912
2025-03-15,13:40:14.000,74,11084333,12605,0,1742046013,12942.930755009998,127.0978577700007,53378.1639108
2025-03-15,13:40:15.000,74,11084380,12885,0,1742046014,12942.748874639998,127.01326821000112,53378.10801384001
2025-03-15,13:40:16.000,74,11084366,12645,0,1742046015,12942.587203199997,126.92162952000217,53377.99621992
2025-03-15,13:40:17.000,74,11084307,12605,0,1742046016,12942.358168660001,126.89343300000473,53377.92634872
2025-03-15,13:40:18.000,74,11084351,12285,0,1742046017,12942.14934304999,126.9004821300041,53377.82852904
2025-03-15,13:40:19.000,74,11084336,12645,0,1742046018,12941.96746267999,127.00621908000176,53377.7796192
2025-03-15,13:40:20.000,74,11084348,12645,0,1742046019,12941.792318619999,127.04851385999791,53377.67481240001
2025-03-15,13:40:21.000,74,11084386,13045,0,1742046020,12941.603701939988,127.06966125000326,53377.61891544
2025-03-15,13:40:22.000,74,11084350,12925,0,1742046021,12941.448766809997,127.00621908000176,53377.535070000005
2025-03-15,13:40:23.000,74,11084385,12805,0,1742046022,12941.260150130001,126.97802256000432,53377.465198800004
2025-03-15,13:40:24.000,74,11084384,12805,0,1742046023,12941.091742379991,126.89343300000473,53377.3953276
2025-03-15,13:40:25.000,74,11084371,12605,0,1742046024,12940.88965307999,126.76654866000172,53377.367379120005
2025-03-15,13:40:26.000,74,11084330,12965,0,1742046025,12940.72798163999,126.6396643199987,53377.23462384
2025-03-15,13:40:27.000,74,11084315,12885,0,1742046026,12940.566310199989,126.54802562999976,53377.13680416
2025-03-15,13:40:28.000,74,11084362,12805,0,1742046027,12940.438320309993,126.44933781000145,53377.05295872001
2025-03-15,13:40:29.000,74,11084338,12645,0,1742046028,12940.384429829988,126.37179738000123,53377.011036
2025-03-15,13:40:30.000,74,11084364,12645,0,1742046029,12940.317066729993,126.31540433999908,53376.92020344
2025-03-15,13:40:31.000,74,11084351,12485,0,1742046030,12940.249703629997,126.3295025999978,53376.8712936
2025-03-15,13:40:32.000,74,11084332,12725,0,1742046031,12940.121713740002,126.22376565000013,53376.80840952001
2025-03-15,13:40:33.000,74,11084340,12965,0,1742046032,12940.000460160001,126.16032347999862,53376.68962848001
2025-03-15,13:40:34.000,74,11084329,12525,0,1742046033,12939.912888129991,126.18852000000334,53376.68264136
2025-03-15,13:40:35.000,74,11084375,12645,0,1742046034,12939.77816193,126.18147087000398,53376.63373152
2025-03-15,13:40:36.000,74,11084344,12845,0,1742046035,12939.65017203999,126.15327434999926,53376.56386032
2025-03-15,13:40:37.000,74,11084363,12645,0,1742046036,12939.53565477,126.20966739000141,53376.45206640001
2025-03-15,13:40:38.000,74,11084379,12725,0,1742046037,12939.454819049999,126.28015869000228,53376.47302776001
2025-03-15,13:40:39.000,74,11084325,12485,0,1742046038,12939.454819049999,126.35064999000315,53376.36822096
2025-03-15,13:40:40.000,74,11084353,12605,0,1742046039,12939.454819049999,126.35064999000315,53376.3472596
2025-03-15,13:40:41.000,74,11084370,12565,0,1742046040,12939.46829166999,126.3929447699993,53376.23546568001
2025-03-15,13:40:42.000,74,11084330,12605,0,1742046041,12939.441346429994,126.49868172000424,53376.2773884
2025-03-15,13:40:43.000,74,11084382,12605,0,1742046042,12939.42787380999,126.51982911000232,53376.24943992
2025-03-15,13:40:44.000,74,11084332,12645,0,1742046043,12939.454819049999,126.61851693000062,53376.2773884
2025-03-15,13:40:45.000,74,11084329,12605,0,1742046044,12939.53565477,126.68195910000213,53376.24943992
2025-03-15,13:40:46.000,74,11084389,12605,0,1742046045,12939.49523691,126.68900823000149,53376.242452800005
2025-03-15,13:40:47.000,74,11084355,12965,0,1742046046,12939.461555359994,126.68900823000149,53376.22149144
2025-03-15,13:40:48.000,74,11084390,12805,0,1742046047,12939.441346429994,126.6396643199987,53376.2075172
2025-03-15,13:40:49.000,74,11084370,12485,0,1742046048,12939.461555359994,126.64671344999806,53376.193542960005
2025-03-15,13:40:50.000,74,11084374,12765,0,1742046049,12939.481764289994,126.56212388999847,53376.1725816
2025-03-15,13:40:51.000,74,11084400,12565,0,1742046050,12939.49523691,126.5409765000004,53376.21450432001
2025-03-15,13:40:52.000,74,11084291,12965,0,1742046051,12939.53565477,126.54802562999976,53376.144633120006
2025-03-15,13:40:53.000,74,11084372,12485,0,1742046052,12939.623226799995,126.6044186700019,53376.144633120006
2025-03-15,13:40:54.000,74,11084361,12685,0,1742046053,12939.623226799995,126.77359779000108,53376.15162024
2025-03-15,13:40:55.000,74,11084359,12685,0,1742046054,12939.62996310999,127.01326821000112,53376.1027104
2025-03-15,13:40:56.000,74,11084358,12765,0,1742046055,12939.683853589995,127.32342993000202,53376.1027104
2025-03-15,13:40:57.000,74,11084333,12645,0,1742046056,12939.77142561999,127.57719861000078,53376.13764600001
2025-03-15,13:40:58.000,74,11084351,12685,0,1742046057,12939.77142561999,127.77457425000466,53376.16559448001
2025-03-15,13:40:59.000,74,11084415,12485,0,1742046058,12939.73100775999,127.88031120000232,53376.08174904
2025-03-15,13:41:00.000,74,11084348,12765,0,1742046059,12939.744480379995,127.97899902000063,53376.15860736
2025-03-15,13:41:01.000,74,11084329,12805,0,1742046060,12939.757953,128.02834293000342,53376.08174904
2025-03-15,13:41:02.000,74,11084343,12645,0,1742046061,12939.825316099996,128.18342379000387,53376.10969752
2025-03-15,13:41:03.000,74,11084406,12725,0,1742046062,12939.81857979,128.22571857000003,53376.1027104
2025-03-15,13:41:04.000,74,11084384,12805,0,1742046063,12939.865733959996,128.3103081299996,53376.144633120006
2025-03-15,13:41:05.000,74,11084407,12605,0,1742046064,12939.912888129991,128.37375030000112,53376.16559448001
2025-03-15,13:41:06.000,74,11084363,12765,0,1742046065,12939.980251230001,128.41604508000455,53376.1725816
2025-03-15,13:41:07.000,74,11084328,12605,0,1742046066,12940.114977429992,128.64866636999795,53376.15860736
2025-03-15,13:41:08.000,74,11084392,12725,0,1742046067,12940.269912559997,128.76145245000225,53376.13065888
2025-03-15,13:41:09.000,74,11084373,12645,0,1742046068,12940.397902449993,128.81079635999777,53376.20053008
2025-03-15,13:41:10.000,74,11084335,12605,0,1742046069,12940.519156029994,128.93063157000142,53376.193542960005
2025-03-15,13:41:11.000,74,11084397,12645,0,1742046070,12940.593255439999,128.99407374000293,53376.26341416001
2025-03-15,13:41:12.000,74,11084417,12725,0,1742046071,12940.674091159999,129.0363685199991,53376.2773884
2025-03-15,13:41:13.000,74,11084360,12605,0,1742046072,12940.71450902,129.09276156000124,53376.291362640004
2025-03-15,13:41:14.000,74,11084320,12805,0,1742046073,12940.73471795,129.15620373000274,53376.28437552001
2025-03-15,13:41:15.000,74,11084350,12725,0,1742046074,12940.78860842999,129.26898980999977,53376.291362640004
2025-03-15,13:41:16.000,74,11084426,12645,0,1742046075,12940.802081049995,129.4099724100015,53376.32629824
2025-03-15,13:41:17.000,74,11084360,12525,0,1742046076,12940.93680725,129.46636545000365,53376.37520808
2025-03-15,13:41:18.000,74,11084407,12445,0,1742046077,12941.0378519,129.58620066000003,53376.34027248
2025-03-15,13:41:19.000,74,11084336,12645,0,1742046078,12941.145632859996,129.69898674000433,53376.43809216
2025-03-15,13:41:20.000,74,11084349,12605,0,1742046079,12941.253413819992,129.82587108000007,53376.4171308
2025-03-15,13:41:21.000,74,11084360,12805,0,1742046080,12941.320776920002,129.89636238000094,53376.40315656001
2025-03-15,13:41:22.000,74,11084320,12725,0,1742046081,12941.401612640002,129.8681658600035,53376.459053520004
2025-03-15,13:41:23.000,74,11084341,12725,0,1742046082,12941.509393599998,129.87521499000286,53376.480014880006
2025-03-15,13:41:24.000,74,11084363,12885,0,1742046083,12941.415085259992,129.804723690002,53376.46604064
2025-03-15,13:41:25.000,74,11084354,12565,0,1742046084,12941.327513229997,129.74833064999984,53376.46604064
2025-03-15,13:41:26.000,74,11084315,12885,0,1742046085,12941.246677509997,129.61439718000474,53376.52193760001
2025-03-15,13:41:27.000,74,11084334,13005,0,1742046086,12941.125423929996,129.48046371000237,53376.49398912
2025-03-15,13:41:28.000,74,11084293,12605,0,1742046087,12941.044588209996,129.27603893999913,53376.487002
2025-03-15,13:41:29.000,74,11084389,13005,0,1742046088,12941.085006069996,129.09276156000124,53376.49398912
2025-03-15,13:41:30.000,74,11084315,12885,0,1742046089,12941.0378519,129.015221130001,53376.480014880006
2025-03-15,13:41:31.000,74,11084355,12605,0,1742046090,12941.004170349996,129.02227026000037,53376.528924720005
2025-03-15,13:41:32.000,74,11084361,12605,0,1742046091,12940.84923521999,129.21964590000425,53376.52193760001
2025-03-15,13:41:33.000,74,11084357,12925,0,1742046092,12940.81555367,129.66374109000026,53376.47302776001
2025-03-15,13:41:34.000,74,11084345,12885,0,1742046093,12940.77513581,130.1501310599997,53376.480014880006
2025-03-15,13:41:35.000,74,11084401,12605,0,1742046094,12940.82902628999,130.56602972999826,53376.43110504001
2025-03-15,13:41:36.000,74,11084371,12965,0,1742046095,12940.882916769995,130.70701233,53376.39616944
2025-03-15,13:41:37.000,74,11084369,12645,0,1742046096,12940.95027986999,130.62947189999977,53376.480014880006
2025-03-15,13:41:38.000,74,11084366,12725,0,1742046097,12941.03111558999,130.5237349500021,53376.45206640001
2025-03-15,13:41:39.000,74,11084366,12805,0,1742046098,12941.03111558999,130.50258756000403,53376.50796336
2025-03-15,13:41:40.000,74,11084305,12445,0,1742046099,12941.05806083,130.5096366900034,53376.44507928
2025-03-15,13:41:41.000,74,11084330,12605,0,1742046100,12941.044588209996,130.60127538000233,53376.51495048
2025-03-15,13:41:42.000,74,11084355,12605,0,1742046101,12941.05132451999,130.65766842000448,53376.480014880006
2025-03-15,13:41:43.000,74,11084375,12645,0,1742046102,12941.071533449991,130.74930711000343,53376.5568732
2025-03-15,13:41:44.000,74,11084348,12765,0,1742046103,12941.132160239991,130.65061928999785,53376.54289896
2025-03-15,13:41:45.000,74,11084359,12565,0,1742046104,12941.192787029991,130.54488234000019,53376.5568732
2025-03-15,13:41:46.000,74,11084332,12845,0,1742046105,12941.159105480001,130.5096366900034,53376.5568732
2025-03-15,13:41:47.000,74,11084359,12645,0,1742046106,12941.233204889992,130.65766842000448,53376.52193760001
2025-03-15,13:41:48.000,74,11084341,12685,0,1742046107,12941.394876329992,130.94668275000004,53376.57084744001
2025-03-15,13:41:49.000,74,11084367,12645,0,1742046108,12941.448766809997,131.2145496900048,53376.56386032
2025-03-15,13:41:50.000,74,11084353,12605,0,1742046109,12941.495920979993,131.29209011999774,53376.59180880001
2025-03-15,13:41:51.000,74,11084317,12605,0,1742046110,12941.509393599998,131.2145496900048,53376.61277016
2025-03-15,13:41:52.000,74,11084330,12925,0,1742046111,12941.563284080003,131.20750055999815,53376.59879592001
2025-03-15,13:41:53.000,74,11084351,13005,0,1742046112,12941.502657290002,131.07356709000305,53376.626744400004
2025-03-15,13:41:54.000,74,11084383,12405,0,1742046113,12941.401612640002,131.01012492000154,53376.63373152
2025-03-15,13:41:55.000,74,11084366,12685,0,1742046114,12941.233204889992,130.833896670003,53376.65469288
2025-03-15,13:41:56.000,74,11084303,12685,0,1742046115,12941.11868762,130.61537364000105,53376.65469288
2025-03-15,13:41:57.000,74,11084314,12925,0,1742046116,12941.064797139996,130.4109488699978,53376.64071864001
2025-03-15,13:41:58.000,74,11084330,12565,0,1742046117,12940.97722511,130.2135732300012,53376.696615600005
2025-03-15,13:41:59.000,74,11084387,12765,0,1742046118,12940.93007093999,130.10783628000354,53376.63373152
2025-03-15,13:42:00.000,74,11084365,12805,0,1742046119,12940.97722511,130.12898367000162,53376.68264136
2025-03-15,13:42:01.000,74,11084329,12805,0,1742046120,12941.064797139996,130.28406453000207,53376.65469288
2025-03-15,13:42:02.000,74,11084370,12525,0,1742046121,12941.219732270001,130.61537364000105,53376.72456408
2025-03-15,13:42:03.000,74,11084383,12525,0,1742046122,12941.347722159997,130.86209319000045,53376.759499679996
2025-03-15,13:42:04.000,74,11084355,12765,0,1742046123,12941.408348949997,130.94668275000004,53376.696615600005
2025-03-15,13:42:05.000,74,11084347,12765,0,1742046124,12941.482448360002,130.9537318799994,53376.7315512
2025-03-15,13:42:06.000,74,11084399,12445,0,1742046125,12941.563284080003,131.0171740500009,53376.77347392
2025-03-15,13:42:07.000,74,11084349,12805,0,1742046126,12941.617174559993,131.0524196999977,53376.77347392
2025-03-15,13:42:08.000,74,11084297,12765,0,1742046127,12941.583493009988,131.03832143999898,53376.815396640006
2025-03-15,13:42:09.000,74,11084352,13125,0,1742046128,12941.482448360002,130.93963362000068,53376.8014224
2025-03-15,13:42:10.000,74,11084343,12765,0,1742046129,12941.421821570002,130.88324057999853,53376.85033224
2025-03-15,13:42:11.000,74,11084379,12965,0,1742046130,12941.347722159997,130.88324057999853,53376.89225496
2025-03-15,13:42:12.000,74,11084328,12925,0,1742046131,12941.320776920002,130.8902897099979,53376.89225496
2025-03-15,13:42:13.000,74,11084322,12685,0,1742046132,12941.246677509997,130.94668275000004,53376.97610040001
2025-03-15,13:42:14.000,74,11084354,12605,0,1742046133,12941.172578099991,131.08766535000177,53376.95513904001
2025-03-15,13:42:15.000,74,11084364,12765,0,1742046134,12941.145632859996,131.22159882000415,53376.96911328
2025-03-15,13:42:16.000,74,11084338,12805,0,1742046135,12941.206259649996,131.3484831599999,53377.011036
2025-03-15,13:42:17.000,74,11084376,12645,0,1742046136,12941.253413819992,131.39782707000268,53377.05295872001
2025-03-15,13:42:18.000,74,11084358,12725,0,1742046137,12941.280359060002,131.58110445000057,53377.07392008001
2025-03-15,13:42:19.000,74,11084301,12605,0,1742046138,12941.273622749992,131.72913618000166,53377.094881439996
2025-03-15,13:42:20.000,74,11084350,12965,0,1742046139,12941.266886439997,131.8701187800034,53377.129817040004
2025-03-15,13:42:21.000,74,11084336,12565,0,1742046140,12941.206259649996,132.08864180999808,53377.150778400006
2025-03-15,13:42:22.000,74,11084337,12605,0,1742046141,12941.111951309991,132.19437876000302,53377.185714
2025-03-15,13:42:23.000,74,11084355,12965,0,1742046142,12941.125423929996,132.37060701000155,53377.2555852
2025-03-15,13:42:24.000,74,11084375,12685,0,1742046143,12941.105214999996,132.3142139699994,53377.262572319996
2025-03-15,13:42:25.000,74,11084330,12685,0,1742046144,12940.99069772999,132.20142789000238,53377.26955944001
2025-03-15,13:42:26.000,74,11084340,12565,0,1742046145,12940.882916769995,132.1309365900015,53377.367379120005
2025-03-15,13:42:27.000,74,11084366,12725,0,1742046146,12940.761663189995,132.12388746000215,53377.36039200001
2025-03-15,13:42:28.000,74,11084365,12645,0,1742046147,12940.721245329994,132.20142789000238,53377.44423744
2025-03-15,13:42:29.000,74,11084297,12885,0,1742046148,12940.653882229999,132.37060701000155,53377.45122456
2025-03-15,13:42:30.000,74,11084346,12765,0,1742046149,12940.586519129989,132.46929482999985,53377.45122456
2025-03-15,13:42:31.000,74,11084392,12645,0,1742046150,12940.485474479989,132.398803529999,53377.49314728
2025-03-15,13:42:32.000,74,11084336,12765,0,1742046151,12940.451792929998,132.30011571000068,53377.50712152001
2025-03-15,13:42:33.000,74,11084350,12485,0,1742046152,12940.418111379993,132.24372266999853,53377.56301848
2025-03-15,13:42:34.000,74,11084352,12845,0,1742046153,12940.404638759988,132.07454354999936,53377.54904424
2025-03-15,13:42:35.000,74,11084324,12565,0,1742046154,12940.323803040003,131.95470834000298,53377.57699272001
2025-03-15,13:42:36.000,74,11084328,12925,0,1742046155,12940.175604219992,131.77143095999782,53377.54205712
2025-03-15,13:42:37.000,74,11084310,12525,0,1742046156,12939.993723849992,131.64454662000207,53377.597954079996
2025-03-15,13:42:38.000,74,11084301,12805,0,1742046157,12939.89941551,131.5599570600025,53377.632889680004
2025-03-15,13:42:39.000,74,11084387,12605,0,1742046158,12939.83878872,131.53176053999778,53377.597954079996
2025-03-15,13:42:40.000,74,11084325,12445,0,1742046159,12939.757953,131.51766227999906,53377.56301848
2025-03-15,13:42:41.000,74,11084289,12845,0,1742046160,12939.73100775999,131.49651489000098,53377.632889680004
2025-03-15,13:42:42.000,74,11084366,12725,0,1742046161,12939.63669942,131.4471709799982,53377.6398768
2025-03-15,13:42:43.000,74,11084374,12765,0,1742046162,12939.603017869995,131.36963054999796,53377.62590256001
2025-03-15,13:42:44.000,74,11084354,12565,0,1742046163,12939.62996310999,131.35553228999925,53377.66083816
2025-03-15,13:42:45.000,74,11084330,12805,0,1742046164,12939.67038096999,131.45422011000483,53377.64686392001
2025-03-15,13:42:46.000,74,11084353,12765,0,1742046165,12939.744480379995,131.51766227999906,53377.66782528
2025-03-15,13:42:47.000,74,11084347,12965,0,1742046166,12939.71079882999,131.58815357999993,53377.62590256001
2025-03-15,13:42:48.000,74,11084403,12925,0,1742046167,12939.69058989999,131.66569401000015,53377.68878664
2025-03-15,13:42:49.000,74,11084405,12525,0,1742046168,12939.65690835,131.69389053000486,53377.765644959996
2025-03-15,13:42:50.000,74,11084319,12645,0,1742046169,12939.65017203999,131.6727431399995,53377.7796192
2025-03-15,13:42:51.000,74,11084372,12845,0,1742046170,12939.59628156,131.66569401000015,53377.80756768
2025-03-15,13:42:52.000,74,11084346,12845,0,1742046171,12939.54912738999,131.5599570600025,53377.765644959996
2025-03-15,13:42:53.000,74,11084327,12845,0,1742046172,12939.49523691,131.4753675000029,53377.7796192
2025-03-15,13:42:54.000,74,11084359,12645,0,1742046173,12939.400928569994,131.39782707000268,53377.751670720005
2025-03-15,13:42:55.000,74,11084325,12845,0,1742046174,12939.293147609998,131.4260235900001,53377.75865784
2025-03-15,13:42:56.000,74,11084353,12605,0,1742046175,12939.272938679998,131.48946576000162,53377.72372224001
2025-03-15,13:42:57.000,74,11084333,12605,0,1742046176,12939.185366649988,131.4260235900001,53377.751670720005
2025-03-15,13:42:58.000,74,11084341,12685,0,1742046177,12939.205575579988,131.41897446000075,53377.765644959996
2025-03-15,13:42:59.000,74,11084359,12605,0,1742046178,12939.245993439989,131.4471709799982,53377.71673512
2025-03-15,13:43:00.000,74,11084365,12845,0,1742046179,12939.252729749998,131.48946576000162,53377.78660632
2025-03-15,13:43:01.000,74,11084382,12885,0,1742046180,12939.272938679998,131.48241663000226,53377.751670720005
2025-03-15,13:43:02.000,74,11084335,12805,0,1742046181,12939.239257129993,131.49651489000098,53377.75865784
2025-03-15,13:43:03.000,74,11084350,12725,0,1742046182,12939.259466059993,131.4753675000029,53377.73769648
2025-03-15,13:43:04.000,74,11084381,12725,0,1742046183,12939.293147609998,131.52471140999842,53377.709748
2025-03-15,13:43:05.000,74,11084356,12885,0,1742046184,12939.353774399999,131.59520270999928,53377.74468360001
2025-03-15,13:43:06.000,74,11084288,12845,0,1742046185,12939.326829159989,131.623399230004,53377.74468360001
2025-03-15,13:43:07.000,74,11084325,12765,0,1742046186,12939.313356539998,131.59520270999928,53377.72372224001
2025-03-15,13:43:08.000,74,11084391,12605,0,1742046187,12939.252729749998,131.65159575000143,53377.751670720005
2025-03-15,13:43:09.000,74,11084361,12485,0,1742046188,12939.252729749998,131.77848009000445,53377.751670720005
2025-03-15,13:43:10.000,74,11084352,12765,0,1742046189,12939.232520819998,131.87716791000275,53377.702760880005
2025-03-15,13:43:11.000,74,11084396,12805,0,1742046190,12939.185366649988,131.94061008000426,53377.69577376001
2025-03-15,13:43:12.000,74,11084305,12685,0,1742046191,12939.023695210002,132.04634703000193,53377.653851040006
2025-03-15,13:43:13.000,74,11084348,12765,0,1742046192,12938.929386869997,132.09569094000472,53377.67481240001
2025-03-15,13:43:14.000,74,11084352,12645,0,1742046193,12938.841814840001,132.12388746000215,53377.66782528
2025-03-15,13:43:15.000,74,11084347,12845,0,1742046194,12938.767715429996,132.07454354999936,53377.6398768
2025-03-15,13:43:16.000,74,11084358,12965,0,1742046195,12938.814869599992,131.98290486000042,53377.67481240001
2025-03-15,13:43:17.000,74,11084388,12765,0,1742046196,12938.828342219997,131.96175747000234,53377.597954079996
2025-03-15,13:43:18.000,74,11084395,12965,0,1742046197,12938.808133289996,131.91241355999955,53377.61891544
2025-03-15,13:43:19.000,74,11084413,12965,0,1742046198,12938.781188050001,131.96175747000234,53377.583979840005
2025-03-15,13:43:20.000,74,11084331,12805,0,1742046199,12938.767715429996,132.01110137999785,53377.52808288001
2025-03-15,13:43:21.000,74,11084370,12925,0,1742046200,12938.727297569996,132.04634703000193,53377.465198800004
2025-03-15,13:43:22.000,74,11084360,12965,0,1742046201,12938.754242809991,132.10978920000343,53377.43725032001
2025-03-15,13:43:23.000,74,11084404,12565,0,1742046202,12938.787924359996,132.18732963000366,53377.47917304001
2025-03-15,13:43:24.000,74,11084405,12565,0,1742046203,12938.781188050001,132.2648700600039,53377.42327608
2025-03-15,13:43:25.000,74,11084363,12965,0,1742046204,12938.70035233,132.32126309999876,53377.42327608
2025-03-15,13:43:26.000,74,11084349,12725,0,1742046205,12938.646461849996,132.3776561400009,53377.38834048001
2025-03-15,13:43:27.000,74,11084358,12645,0,1742046206,12938.632989229991,132.4270000500037,53377.3254564
2025-03-15,13:43:28.000,74,11084385,12885,0,1742046207,12938.65993447,132.4129017899977,53377.34641776
2025-03-15,13:43:29.000,74,11084374,12485,0,1742046208,12938.6801434,132.4129017899977,53377.29052080001
2025-03-15,13:43:30.000,74,11084374,12805,0,1742046209,12938.666670779996,132.4270000500037,53377.22064960001
2025-03-15,13:43:31.000,74,11084358,12885,0,1742046210,12938.6801434,132.53273700000136,53377.17872688
2025-03-15,13:43:32.000,74,11084401,13045,0,1742046211,12938.673407089991,132.63847394999902,53377.20667536
2025-03-15,13:43:33.000,74,11084347,12645,0,1742046212,12938.666670779996,132.70191612000053,53377.13680416
2025-03-15,13:43:34.000,74,11084373,12605,0,1742046213,12938.646461849996,132.73011263999797,53377.05994584
2025-03-15,13:43:35.000,74,11084312,12605,0,1742046214,12938.61278029999,132.77945655000076,53377.12282992001
2025-03-15,13:43:36.000,74,11084365,12405,0,1742046215,12938.59930768,132.76535829000204,53377.031997360005
2025-03-15,13:43:37.000,74,11084394,12725,0,1742046216,12938.57236243999,132.75126003000332,53377.01802312
2025-03-15,13:43:38.000,74,11084354,12605,0,1742046217,12938.55888982,132.66667047000374,53376.95513904001
2025-03-15,13:43:39.000,74,11084315,12845,0,1742046218,12938.464581479995,132.59617917000287,53376.88526784001
2025-03-15,13:43:40.000,74,11084362,12885,0,1742046219,12938.35680052,132.55388438999944,53376.8712936
2025-03-15,13:43:41.000,74,11084359,12805,0,1742046220,12938.29617373,132.53978613000072,53376.82937088
2025-03-15,13:43:42.000,74,11084371,12725,0,1742046221,12938.25575587,132.59617917000287,53376.70360272
2025-03-15,13:43:43.000,74,11084366,12565,0,1742046222,12938.141238599994,132.65257220999774,53376.68264136
2025-03-15,13:43:44.000,74,11084377,12805,0,1742046223,12938.121029669994,132.6243756900003,53376.61975728001
2025-03-15,13:43:45.000,74,11084319,12765,0,1742046224,12938.107557049989,132.66667047000374,53376.60578304
2025-03-15,13:43:46.000,74,11084352,12605,0,1742046225,12938.080611809994,132.68076873000246,53376.54988608001
2025-03-15,13:43:47.000,74,11084315,12925,0,1742046226,12938.060402879993,132.63142481999967,53376.51495048
2025-03-15,13:43:48.000,74,11084356,12725,0,1742046227,12938.060402879993,132.63847394999902,53376.42411792001
2025-03-15,13:43:49.000,74,11084343,12765,0,1742046228,12937.986303469988,132.63142481999967,53376.42411792001
2025-03-15,13:43:50.000,74,11084379,12445,0,1742046229,12937.925676680003,132.56798264999816,53376.291362640004
2025-03-15,13:43:51.000,74,11084356,12605,0,1742046230,12937.932412989998,132.525687870002,53376.32629824
2025-03-15,13:43:52.000,74,11084358,12645,0,1742046231,12937.939149299993,132.45519657000114,53376.26341416001
2025-03-15,13:43:53.000,74,11084341,12725,0,1742046232,12937.939149299993,132.4622457000005,53376.2075172
2025-03-15,13:43:54.000,74,11084378,12765,0,1742046233,12937.891995129998,132.44814744000178,53376.13764600001
2025-03-15,13:43:55.000,74,11084370,12525,0,1742046234,12937.851577269998,132.49044221999793,53376.13065888
2025-03-15,13:43:56.000,74,11084316,13125,0,1742046235,12937.683169520002,132.45519657000114,53376.06777480001
2025-03-15,13:43:57.000,74,11084379,12925,0,1742046236,12937.615806419992,132.35650875000283,53376.01187784
2025-03-15,13:43:58.000,74,11084376,12565,0,1742046237,12937.636015349992,132.3776561400009,53375.962968
2025-03-15,13:43:59.000,74,11084392,12605,0,1742046238,12937.588861179996,132.40585265999835,53375.87912256001
2025-03-15,13:44:00.000,74,11084371,12685,0,1742046239,12937.528234389996,132.41995092000434,53375.81623848
2025-03-15,13:44:01.000,74,11084357,12685,0,1742046240,12937.555179629991,132.4129017899977,53375.75335440001
2025-03-15,13:44:02.000,74,11084367,12565,0,1742046241,12937.561915940001,132.4763439599992,53375.76034152001
2025-03-15,13:44:03.000,74,11084337,12685,0,1742046242,12937.588861179996,132.59617917000287,53375.71143168001
2025-03-15,13:44:04.000,74,11084311,12805,0,1742046243,12937.629279039997,132.68781786000181,53375.66950896
2025-03-15,13:44:05.000,74,11084335,12925,0,1742046244,12937.595597489992,132.78650568000012,53375.56470216001
2025-03-15,13:44:06.000,74,11084354,12445,0,1742046245,12937.528234389996,132.79355480999948,53375.55771504
2025-03-15,13:44:07.000,74,11084377,12525,0,1742046246,12937.508025459996,132.7371617700046,53375.44592112001
2025-03-15,13:44:08.000,74,11084361,12605,0,1742046247,12937.501289150001,132.74421090000396,53375.438934
2025-03-15,13:44:09.000,74,11084338,13165,0,1742046248,12937.541707010001,132.7230635099986,53375.3690628
2025-03-15,13:44:10.000,74,11084323,12725,0,1742046249,12937.541707010001,132.69486699000117,53375.355088560005
2025-03-15,13:44:11.000,74,11084325,12885,0,1742046250,12937.555179629991,132.74421090000396,53375.264256
2025-03-15,13:44:12.000,74,11084350,12805,0,1742046251,12937.575388559992,132.77945655000076,53375.24329464
2025-03-15,13:44:13.000,74,11084349,12765,0,1742046252,12937.602333800001,132.88519349999842,53375.187397680005
2025-03-15,13:44:14.000,74,11084324,12645,0,1742046253,12937.609070109997,132.9204391500025,53375.16643632
2025-03-15,13:44:15.000,74,11084310,12925,0,1742046254,12937.582124870001,132.969783059998,53375.08957800001
2025-03-15,13:44:16.000,74,11084318,12605,0,1742046255,12937.615806419992,133.04027435999888,53375.04066816001
2025-03-15,13:44:17.000,74,11084367,12525,0,1742046256,12937.588861179996,133.12486391999846,53375.06162952001
2025-03-15,13:44:18.000,74,11084373,12605,0,1742046257,12937.629279039997,133.1178147899991,53374.96380984001
2025-03-15,13:44:19.000,74,11084326,12645,0,1742046258,12937.582124870001,133.13896218000446,53374.90791288
2025-03-15,13:44:20.000,74,11084343,12685,0,1742046259,12937.548443319996,133.1178147899991,53374.92188712001
2025-03-15,13:44:21.000,74,11084336,12805,0,1742046260,12937.534970699991,133.15306044000317,53374.94284848001
2025-03-15,13:44:22.000,74,11084351,12685,0,1742046261,12937.514761769991,133.17420783000125,53374.86599016
2025-03-15,13:44:23.000,74,11084352,12765,0,1742046262,12937.467607599996,133.18830608999997,53374.82406744001
2025-03-15,13:44:24.000,74,11084351,12605,0,1742046263,12937.42045343,133.21650261000468,53374.733234880005
2025-03-15,13:44:25.000,74,11084370,12645,0,1742046264,12937.427189739996,133.2658465200002,53374.733234880005
2025-03-15,13:44:26.000,74,11084357,12845,0,1742046265,12937.39350818999,133.33633782000106,53374.71926064
2025-03-15,13:44:27.000,74,11084342,12885,0,1742046266,12937.366562949996,133.42092738000065,53374.62144096
2025-03-15,13:44:28.000,74,11084337,12965,0,1742046267,12937.35982664,133.49141868000152,53374.57253112
2025-03-15,13:44:29.000,74,11084352,12885,0,1742046268,12937.42045343,133.5407625900043,53374.54458264
2025-03-15,13:44:30.000,74,11084332,12805,0,1742046269,12937.474343909991,133.65354867000133,53374.53759552001
2025-03-15,13:44:31.000,74,11084337,12565,0,1742046270,12937.406980809996,133.71699084000284,53374.57951824001
2025-03-15,13:44:32.000,74,11084357,12725,0,1742046271,12937.35309032999,133.7733838799977,53374.5306084
2025-03-15,13:44:33.000,74,11084342,12965,0,1742046272,12937.27899092,133.8227277900005,53374.50265992
2025-03-15,13:44:34.000,74,11084390,12765,0,1742046273,12937.25204567999,133.89321909000137,53374.47471144
2025-03-15,13:44:35.000,74,11084345,12845,0,1742046274,12937.245309369995,134.05534908000118,53374.48169856
2025-03-15,13:44:36.000,74,11084351,12605,0,1742046275,12937.285727229995,134.1328895100014,53374.47471144
2025-03-15,13:44:37.000,74,11084380,12885,0,1742046276,12937.31267246999,134.2315773299997,53374.446762960004
2025-03-15,13:44:38.000,74,11084357,12685,0,1742046277,12937.29919985,134.1963316800029,53374.43977584001
2025-03-15,13:44:39.000,74,11084396,12765,0,1742046278,12937.225100439995,134.17518429000484,53374.446762960004
2025-03-15,13:44:40.000,74,11084331,12445,0,1742046279,12937.13752841,134.26682298000378,53374.47471144
2025-03-15,13:44:41.000,74,11084355,12605,0,1742046280,12937.09037423999,134.41485471000487,53374.46073720001
2025-03-15,13:44:42.000,74,11084376,12725,0,1742046281,12937.043220069994,134.53468992000126,53374.397853120005
2025-03-15,13:44:43.000,74,11084385,12685,0,1742046282,12936.996065899999,134.66862339000363,53374.40484024
2025-03-15,13:44:44.000,74,11084363,12805,0,1742046283,12936.962384349994,134.78140947000065,53374.3559304
2025-03-15,13:44:45.000,74,11084320,12725,0,1742046284,12936.955648039999,134.8730481599996,53374.37689176
2025-03-15,13:44:46.000,74,11084379,12645,0,1742046285,12936.915230179999,134.9717359799979,53374.348943280005
2025-03-15,13:44:47.000,74,11084355,12445,0,1742046286,12936.908493869989,134.94353946000047,53374.34195616001
2025-03-15,13:44:48.000,74,11084355,12765,0,1742046287,12936.908493869989,134.88714641999832,53374.348943280005
2025-03-15,13:44:49.000,74,11084345,12645,0,1742046288,12936.908493869989,134.82370425000408,53374.3559304
2025-03-15,13:44:50.000,74,11084324,12805,0,1742046289,12936.915230179999,134.8378025100028,53374.3559304
2025-03-15,13:44:51.000,74,11084393,12645,0,1742046290,12936.901757559994,134.83075338000344,53374.32099480001
2025-03-15,13:44:52.000,74,11084401,12605,0,1742046291,12936.841130769993,134.82370425000408,53374.38387888
2025-03-15,13:44:53.000,74,11084352,12405,0,1742046292,12936.753558739998,134.83075338000344,53374.26509784
2025-03-15,13:44:54.000,74,11084335,12565,0,1742046293,12936.598623609993,134.83075338000344,53374.25112360001
2025-03-15,13:44:55.000,74,11084326,12525,0,1742046294,12936.537996819992,134.79550772999937,53374.15330392001
2025-03-15,13:44:56.000,74,11084366,12365,0,1742046295,12936.477370029992,134.7884586,53374.15330392001
2025-03-15,13:44:57.000,74,11084327,12725,0,1742046296,12936.457161099992,134.80255685999873,53374.09740696
2025-03-15,13:44:58.000,74,11084344,12445,0,1742046297,12936.410006929997,134.79550772999937,53374.03452288001
2025-03-15,13:44:59.000,74,11084350,12685,0,1742046298,12936.362852760001,134.7391146900045,53374.00657440001
2025-03-15,13:45:00.000,74,11084308,12965,0,1742046299,12936.403270620001,134.69681991000107,53373.93670320001
2025-03-15,13:45:01.000,74,11084334,12605,0,1742046300,12936.410006929997,134.7250164299985,53373.9017676
2025-03-15,13:45:02.000,74,11084347,12845,0,1742046301,12936.410006929997,134.7884586,53373.85285776
2025-03-15,13:45:03.000,74,11084361,12845,0,1742046302,12936.416743239992,134.8730481599996,53373.74106384001
2025-03-15,13:45:04.000,74,11084374,12645,0,1742046303,12936.517787889992,134.84485164000216,53373.678179760005
2025-03-15,13:45:05.000,74,11084327,12765,0,1742046304,12936.531260509997,134.7250164299985,53373.60132144001
2025-03-15,13:45:06.000,74,11084343,12645,0,1742046305,12936.517787889992,134.61223035000148,53373.56638584
2025-03-15,13:45:07.000,74,11084292,12405,0,1742046306,12936.470633719997,134.54878817999997,53373.53843736
2025-03-15,13:45:08.000,74,11084379,12645,0,1742046307,12936.443688480002,134.4782968799991,53373.42664344
2025-03-15,13:45:09.000,74,11084361,13085,0,1742046308,12936.389797999997,134.45714949000103,53373.35677224
2025-03-15,13:45:10.000,74,11084313,12965,0,1742046309,12936.383061690001,134.47124774999975,53373.272926800004
2025-03-15,13:45:11.000,74,11084353,12805,0,1742046310,12936.436952169992,134.49239513999783,53373.175107120005
2025-03-15,13:45:12.000,74,11084304,12805,0,1742046311,12936.436952169992,134.56993556999805,53373.1331844
2025-03-15,13:45:13.000,74,11084295,12725,0,1742046312,12936.403270620001,134.66862339000363,53373.04933896001
2025-03-15,13:45:14.000,74,11084324,12685,0,1742046313,12936.335907519991,134.7250164299985,53372.937545040004
2025-03-15,13:45:15.000,74,11084333,12965,0,1742046314,12936.282017040001,134.88009728999896,53372.83273824001
2025-03-15,13:45:16.000,74,11084360,12565,0,1742046315,12936.26180811,135.04222727999877,53372.82575112
2025-03-15,13:45:17.000,74,11084375,13045,0,1742046316,12936.275280729991,135.09157119000156,53372.6790216
2025-03-15,13:45:18.000,74,11084356,13005,0,1742046317,12936.308962279996,135.20435726999858,53372.63011176
2025-03-15,13:45:19.000,74,11084361,12565,0,1742046318,12936.342643830001,135.32419248000224,53372.59517616001
2025-03-15,13:45:20.000,74,11084366,12685,0,1742046319,12936.430215859997,135.3312416100016,53372.47639512001
2025-03-15,13:45:21.000,74,11084381,12725,0,1742046320,12936.531260509997,135.31009422000352,53372.406523920006
2025-03-15,13:45:22.000,74,11084327,12525,0,1742046321,12936.618832539993,135.26075031000073,53372.3646012
2025-03-15,13:45:23.000,74,11084389,12525,0,1742046322,12936.686195640003,135.22550466000393,53372.336652720005
2025-03-15,13:45:24.000,74,11084353,12685,0,1742046323,12936.760295049993,135.31714335000288,53372.25280728
2025-03-15,13:45:25.000,74,11084338,12645,0,1742046324,12936.787240289988,135.3805855200044,53372.217871680004
2025-03-15,13:45:26.000,74,11084397,12645,0,1742046325,12936.854603389998,135.50746986000013,53372.168961840005
2025-03-15,13:45:27.000,74,11084269,13125,0,1742046326,12936.895021249999,135.57091203000164,53372.120052000006
2025-03-15,13:45:28.000,74,11084399,12805,0,1742046327,12936.928702799989,135.63435420000314,53372.11306488001
2025-03-15,13:45:29.000,74,11084360,12565,0,1742046328,12936.921966489994,135.62025594000443,53372.11306488001
2025-03-15,13:45:30.000,74,11084381,12765,0,1742046329,12936.935439109999,135.69779637000465,53372.050180800004
2025-03-15,13:45:31.000,74,11084327,12645,0,1742046330,12936.996065899999,135.83172983999975,53372.02223232001
2025-03-15,13:45:32.000,74,11084382,12685,0,1742046331,12937.016274829999,135.90927026999998,53372.0152452
2025-03-15,13:45:33.000,74,11084381,12845,0,1742046332,12937.03648376,135.8881228800019,53371.92441264001
2025-03-15,13:45:34.000,74,11084410,12845,0,1742046333,12937.09711055,135.8246807100004,53371.95934824
2025-03-15,13:45:35.000,74,11084334,12685,0,1742046334,12937.11731948,135.76123853999889,53371.93838688
2025-03-15,13:45:36.000,74,11084323,12965,0,1742046335,12937.063428999994,135.71189463000337,53371.882489920004
2025-03-15,13:45:37.000,74,11084326,12685,0,1742046336,12937.002802209994,135.62730507000379,53371.85454144001
2025-03-15,13:45:38.000,74,11084366,12845,0,1742046337,12936.982593279994,135.5920594199997,53371.8405672
2025-03-15,13:45:39.000,74,11084413,12925,0,1742046338,12936.935439109999,135.5286172499982,53371.833580080005
2025-03-15,13:45:40.000,74,11084298,13045,0,1742046339,12936.888284939989,135.55681377000292,53371.8405672
2025-03-15,13:45:41.000,74,11084351,12685,0,1742046340,12936.854603389998,135.48632247000205,53371.80563160001
2025-03-15,13:45:42.000,74,11084357,12525,0,1742046341,12936.820921839993,135.50746986000013,53371.763708880004
2025-03-15,13:45:43.000,74,11084330,12485,0,1742046342,12936.773767669998,135.50746986000013,53371.7008248
2025-03-15,13:45:44.000,74,11084355,12685,0,1742046343,12936.753558739998,135.50042073000077,53371.67986344
2025-03-15,13:45:45.000,74,11084295,12765,0,1742046344,12936.692931949998,135.5286172499982,53371.62396648
2025-03-15,13:45:46.000,74,11084364,12885,0,1742046345,12936.612096229997,135.53566638000484,53371.57505664
2025-03-15,13:45:47.000,74,11084349,12445,0,1742046346,12936.551469439997,135.5427155100042,53371.48422408
2025-03-15,13:45:48.000,74,11084385,12965,0,1742046347,12936.497578959992,135.53566638000484,53371.379417280004
2025-03-15,13:45:49.000,74,11084340,12685,0,1742046348,12936.571678369997,135.577961160001,53371.35146880001
2025-03-15,13:45:50.000,74,11084357,12645,0,1742046349,12936.571678369997,135.55681377000292,53371.21871352
2025-03-15,13:45:51.000,74,11084363,12605,0,1742046350,12936.585150990002,135.59910854999907,53371.14884232
2025-03-15,13:45:52.000,74,11084387,12805,0,1742046351,12936.571678369997,135.64845246000186,53371.10691960001
2025-03-15,13:45:53.000,74,11084342,12725,0,1742046352,12936.517787889992,135.65550159000122,53370.98115144
2025-03-15,13:45:54.000,74,11084385,12445,0,1742046353,12936.463897410002,135.65550159000122,53370.91826736001
2025-03-15,13:45:55.000,74,11084361,12525,0,1742046354,12936.430215859997,135.5920594199997,53370.91128024
2025-03-15,13:45:56.000,74,11084432,12685,0,1742046355,12936.403270620001,135.5145189899995,53370.84140904
2025-03-15,13:45:57.000,74,11084277,12725,0,1742046356,12936.329171209996,135.5145189899995,53370.6876924
2025-03-15,13:45:58.000,74,11084328,13085,0,1742046357,12936.335907519991,135.53566638000484,53370.72262800001
2025-03-15,13:45:59.000,74,11084385,12645,0,1742046358,12936.322434900001,135.54976464000356,53370.63179544001
2025-03-15,13:46:00.000,74,11084333,12645,0,1742046359,12936.295489659991,135.68369810999866,53370.53397576001
2025-03-15,13:46:01.000,74,11084362,12805,0,1742046360,12936.322434900001,135.7259928900021,53370.49904016
2025-03-15,13:46:02.000,74,11084393,12765,0,1742046361,12936.396534309992,135.80353332000232,53370.47109168
2025-03-15,13:46:03.000,74,11084384,13045,0,1742046362,12936.457161099992,135.9515650500034,53370.4082076
2025-03-15,13:46:04.000,74,11084380,12925,0,1742046363,12936.524524200002,135.9727124400015,53370.3383364
2025-03-15,13:46:05.000,74,11084355,12605,0,1742046364,12936.477370029992,135.9868107000002,53370.3034008
2025-03-15,13:46:06.000,74,11084364,12645,0,1742046365,12936.544733130002,135.99385982999956,53370.31038792
2025-03-15,13:46:07.000,74,11084304,12605,0,1742046366,12936.605359920002,135.97976157000085,53370.28243944
2025-03-15,13:46:08.000,74,11084327,12645,0,1742046367,12936.719877189993,136.0854985199985,53370.2335296
2025-03-15,13:46:09.000,74,11084348,12765,0,1742046368,12936.834394459998,136.09254764999787,53370.254490960004
2025-03-15,13:46:10.000,74,11084365,12965,0,1742046369,12936.928702799989,136.036154610003,53370.19160688
2025-03-15,13:46:11.000,74,11084351,12685,0,1742046370,12936.982593279994,135.9727124400015,53370.13570992
2025-03-15,13:46:12.000,74,11084356,12925,0,1742046371,12937.05669269,135.94451592000405,53370.19160688
2025-03-15,13:46:13.000,74,11084342,12725,0,1742046372,12937.124055789995,136.07844938999915,53370.1636584
2025-03-15,13:46:14.000,74,11084331,12725,0,1742046373,12937.13079209999,136.2828741600024,53370.13570992
2025-03-15,13:46:15.000,74,11084338,12725,0,1742046374,12937.15773734,136.5295937100018,53370.107761440006
2025-03-15,13:46:16.000,74,11084367,12605,0,1742046375,12937.15100102999,136.60008501000266,53370.06583872
2025-03-15,13:46:17.000,74,11084368,12765,0,1742046376,12937.23183674999,136.71992021999904,53370.037890240004
2025-03-15,13:46:18.000,74,11084377,12645,0,1742046377,12937.31940878,136.7904115199999,53370.023916
2025-03-15,13:46:19.000,74,11084332,12925,0,1742046378,12937.386771879996,136.86795195000013,53369.90513496
2025-03-15,13:46:20.000,74,11084348,12765,0,1742046379,12937.447398669996,136.85385369000142,53369.88417360001
2025-03-15,13:46:21.000,74,11084308,12765,0,1742046380,12937.386771879996,136.85385369000142,53369.84225088001
2025-03-15,13:46:22.000,74,11084336,12765,0,1742046381,12937.38003557,136.86090282000077,53369.82827664
2025-03-15,13:46:23.000,74,11084319,12485,0,1742046382,12937.29919985,136.84680456000206,53369.772379680006
2025-03-15,13:46:24.000,74,11084310,12605,0,1742046383,12937.27225460999,136.80450977999863,53369.80032816
2025-03-15,13:46:25.000,74,11084317,12645,0,1742046384,12937.19141888999,136.76221500000247,53369.80731528
2025-03-15,13:46:26.000,74,11084352,12765,0,1742046385,12937.07016530999,136.68467457000224,53369.78635392
2025-03-15,13:46:27.000,74,11084321,12685,0,1742046386,12936.96912065999,136.5084463200037,53369.74443120001
2025-03-15,13:46:28.000,74,11084328,12685,0,1742046387,12936.935439109999,136.40975849999813,53369.751418320004
2025-03-15,13:46:29.000,74,11084346,12885,0,1742046388,12936.868076009989,136.31107067999983,53369.74443120001
2025-03-15,13:46:30.000,74,11084357,12605,0,1742046389,12936.915230179999,136.26172677000432,53369.772379680006
2025-03-15,13:46:31.000,74,11084356,12685,0,1742046390,12936.888284939989,136.25467763999768,53369.79334104001
2025-03-15,13:46:32.000,74,11084354,12805,0,1742046391,12936.948911729989,136.24762850999832,53369.772379680006
2025-03-15,13:46:33.000,74,11084311,12805,0,1742046392,12936.921966489994,136.26877590000367,53369.81430240001
2025-03-15,13:46:34.000,74,11084370,12765,0,1742046393,12936.928702799989,136.30402155000047,53369.870199360004
2025-03-15,13:46:35.000,74,11084343,12765,0,1742046394,12936.935439109999,136.30402155000047,53369.870199360004
2025-03-15,13:46:36.000,74,11084337,12685,0,1742046395,12937.002802209994,136.24762850999832,53369.87718648
2025-03-15,13:46:37.000,74,11084333,12805,0,1742046396,12937.016274829999,136.24057937999896,53369.91212208001
2025-03-15,13:46:38.000,74,11084342,12845,0,1742046397,12937.09037423999,136.40975849999813,53369.91212208001
2025-03-15,13:46:39.000,74,11084354,12645,0,1742046398,12937.17120995999,136.5648393599986,53369.86321224001
2025-03-15,13:46:40.000,74,11084330,12645,0,1742046399,12937.25878199,136.74811674000375,53369.93308344001
2025-03-15,13:46:41.000,74,11084329,12725,0,1742046400,12937.35982664,136.79746064999927,53369.99596752
2025-03-15,13:46:42.000,74,11084326,12725,0,1742046401,12937.555179629991,136.86090282000077,53369.99596752
2025-03-15,13:46:43.000,74,11084370,12645,0,1742046402,12937.555179629991,136.89614847000485,53370.07282584
2025-03-15,13:46:44.000,74,11084368,12445,0,1742046403,12937.649487969997,136.94549238000036,53370.07981296001
2025-03-15,13:46:45.000,74,11084400,12525,0,1742046404,12937.642751660002,136.92434499000228,53370.13570992
2025-03-15,13:46:46.000,74,11084352,12445,0,1742046405,12937.730323689997,136.9031976000042,53370.12872280001
2025-03-15,13:46:47.000,74,11084341,12725,0,1742046406,12937.851577269998,136.8750010799995,53370.13570992
2025-03-15,13:46:48.000,74,11084365,12645,0,1742046407,12937.966094539988,136.7763132600012,53370.1636584
2025-03-15,13:46:49.000,74,11084356,12805,0,1742046408,12938.040193949993,136.79746064999927,53370.226542480006
2025-03-15,13:46:50.000,74,11084394,12605,0,1742046409,12938.073875499998,136.79746064999927,53370.226542480006
2025-03-15,13:46:51.000,74,11084326,12525,0,1742046410,12938.107557049989,136.80450977999863,53370.31038792
2025-03-15,13:46:52.000,74,11084318,12725,0,1742046411,12938.127765979989,136.7763132600012,53370.28243944
2025-03-15,13:46:53.000,74,11084358,12605,0,1742046412,12938.141238599994,136.7269693499984,53370.38025912
2025-03-15,13:46:54.000,74,11084315,12605,0,1742046413,12938.20860169999,136.73401847999776,53370.422181840004
2025-03-15,13:46:55.000,74,11084368,12805,0,1742046414,12938.2759648,136.78336239000055,53370.43615608001
2025-03-15,13:46:56.000,74,11084320,12525,0,1742046415,12938.30964634999,136.74811674000375,53370.46410456001
2025-03-15,13:46:57.000,74,11084336,12885,0,1742046416,12938.262492179994,136.80450977999863,53370.53397576001
2025-03-15,13:46:58.000,74,11084348,12965,0,1742046417,12938.323118969995,136.84680456000206,53370.53397576001
2025-03-15,13:46:59.000,74,11084375,12645,0,1742046418,12938.323118969995,136.88205020999885,53370.58288560001
2025-03-15,13:47:00.000,74,11084362,12805,0,1742046419,12938.363536829995,136.938443250001,53370.63179544001
2025-03-15,13:47:01.000,74,11084370,12605,0,1742046420,12938.363536829995,136.94549238000036,53370.66673104
2025-03-15,13:47:02.000,74,11084324,12725,0,1742046421,12938.35680052,136.91729586000292,53370.72262800001
2025-03-15,13:47:03.000,74,11084366,13085,0,1742046422,12938.29617373,136.82565717000398,53370.729615120006
2025-03-15,13:47:04.000,74,11084341,13125,0,1742046423,12938.302910039994,136.7551658700031,53370.778524960006
2025-03-15,13:47:05.000,74,11084327,12605,0,1742046424,12938.24901955999,136.64942891999817,53370.79948632001
2025-03-15,13:47:06.000,74,11084387,12925,0,1742046425,12938.24901955999,136.57188848999795,53370.84140904
2025-03-15,13:47:07.000,74,11084312,12605,0,1742046426,12938.28943741999,136.58598675000394,53370.85538328
2025-03-15,13:47:08.000,74,11084372,12885,0,1742046427,12938.323118969995,136.6423797899988,53370.91826736001
2025-03-15,13:47:09.000,74,11084349,12805,0,1742046428,12938.31638266,136.79746064999927,53370.9322416
2025-03-15,13:47:10.000,74,11084359,12565,0,1742046429,12938.2759648,136.86795195000013,53370.91826736001
2025-03-15,13:47:11.000,74,11084331,12885,0,1742046430,12938.302910039994,136.8397554300027,53370.93922872001
2025-03-15,13:47:12.000,74,11084355,12965,0,1742046431,12938.363536829995,136.80450977999863,53370.98813856001
2025-03-15,13:47:13.000,74,11084379,12525,0,1742046432,12938.39721838,136.8397554300027,53371.044035520004
2025-03-15,13:47:14.000,74,11084365,12685,0,1742046433,12938.41069099999,136.8750010799995,53370.98813856001
2025-03-15,13:47:15.000,74,11084374,12765,0,1742046434,12938.39721838,136.88205020999885,53371.03006128
2025-03-15,13:47:16.000,74,11084361,12725,0,1742046435,12938.29617373,136.83270630000334,53370.98813856001
2025-03-15,13:47:17.000,74,11084351,12565,0,1742046436,12938.147974909989,136.79746064999927,53370.995125680005
2025-03-15,13:47:18.000,74,11084358,12485,0,1742046437,12937.966094539988,136.69877283000096,53370.96019008
2025-03-15,13:47:19.000,74,11084350,12685,0,1742046438,12937.777477859992,136.57188848999795,53370.925254480004
2025-03-15,13:47:20.000,74,11084370,12725,0,1742046439,12937.514761769991,136.50139719000435,53370.89031888001
2025-03-15,13:47:21.000,74,11084372,12525,0,1742046440,12937.23857306,136.36041459000262,53370.86935752001
2025-03-15,13:47:22.000,74,11084348,12685,0,1742046441,12937.07016530999,136.21238286000153,53370.84140904
2025-03-15,13:47:23.000,74,11084321,12685,0,1742046442,12936.847867079989,136.036154610003,53370.80647344
2025-03-15,13:47:24.000,74,11084332,12845,0,1742046443,12936.659250399993,135.90927026999998,53370.70166664001
2025-03-15,13:47:25.000,74,11084328,12925,0,1742046444,12936.537996819992,135.8246807100004,53370.708653760004
2025-03-15,13:47:26.000,74,11084360,12645,0,1742046445,12936.376325379992,135.85992636000447,53370.63878256
2025-03-15,13:47:27.000,74,11084356,12765,0,1742046446,12936.24159918,135.94451592000405,53370.52000152
2025-03-15,13:47:28.000,74,11084348,12565,0,1742046447,12936.167499769996,135.94451592000405,53370.52698864
2025-03-15,13:47:29.000,74,11084364,12765,0,1742046448,12936.10013667,135.8881228800019,53370.40122048
2025-03-15,13:47:30.000,74,11084351,12845,0,1742046449,12936.01256463999,135.71894376000273,53370.43615608001
2025-03-15,13:47:31.000,74,11084358,12685,0,1742046450,12935.87783844,135.577961160001,53370.324362160005
2025-03-15,13:47:32.000,74,11084293,12565,0,1742046451,12935.756584859999,135.42288030000054,53370.31737504001
2025-03-15,13:47:33.000,74,11084365,12765,0,1742046452,12935.574704489998,135.33829074000096,53370.19160688
2025-03-15,13:47:34.000,74,11084367,12925,0,1742046453,12935.386087810002,135.30304509000416,53370.156671280005
2025-03-15,13:47:35.000,74,11084263,12645,0,1742046454,12935.285043160002,135.31009422000352,53370.14968416001
2025-03-15,13:47:36.000,74,11084381,12605,0,1742046455,12935.197471129992,135.2818976999988,53370.023916
2025-03-15,13:47:37.000,74,11084295,12565,0,1742046456,12935.123371720001,135.246652050002,53369.94705768
2025-03-15,13:47:38.000,74,11084390,12485,0,1742046457,12935.069481239996,135.15501336000307,53369.96801904
2025-03-15,13:47:39.000,74,11084384,12685,0,1742046458,12935.035799689991,135.09862032000092,53369.919109200004
2025-03-15,13:47:40.000,74,11084336,12605,0,1742046459,12935.015590759991,135.09862032000092,53369.89814784
2025-03-15,13:47:41.000,74,11084362,12445,0,1742046460,12934.907809799995,135.17616075000115,53369.86321224001
2025-03-15,13:47:42.000,74,11084350,12965,0,1742046461,12934.81350145999,135.2959959600048,53369.772379680006
2025-03-15,13:47:43.000,74,11084361,12725,0,1742046462,12934.69898419,135.38763465000375,53369.73744408
2025-03-15,13:47:44.000,74,11084355,12765,0,1742046463,12934.57099429999,135.6132068099978,53369.69552136001
2025-03-15,13:47:45.000,74,11084369,12645,0,1742046464,12934.476685959999,135.85287722999783,53369.6396244
2025-03-15,13:47:46.000,74,11084353,12725,0,1742046465,12934.416059169998,135.93041765999806,53369.50686912001
2025-03-15,13:47:47.000,74,11084339,13005,0,1742046466,12934.335223449998,135.86697549000382,53369.45795928001
2025-03-15,13:47:48.000,74,11084322,12965,0,1742046467,12934.294805589998,135.83172983999975,53369.40904944001
2025-03-15,13:47:49.000,74,11084348,12805,0,1742046468,12934.213969869998,135.84582809999847,53369.36013960001
2025-03-15,13:47:50.000,74,11084366,12685,0,1742046469,12934.099452599992,135.91631939999934,53369.24135856001
2025-03-15,13:47:51.000,74,11084365,12445,0,1742046470,12933.991671639997,135.91631939999934,53369.14353888001
2025-03-15,13:47:52.000,74,11084359,12965,0,1742046471,12933.931044849996,135.93041765999806,53369.080654800004
2025-03-15,13:47:53.000,74,11084370,12605,0,1742046472,12933.870418059996,135.94451592000405,53369.101616160006
2025-03-15,13:47:54.000,74,11084326,12765,0,1742046473,12933.836736509991,135.87402462000318,53369.06668056
2025-03-15,13:47:55.000,74,11084375,12685,0,1742046474,12933.7626371,135.7894350600036,53369.01777072
2025-03-15,13:47:56.000,74,11084316,12805,0,1742046475,12933.73569185999,135.71189463000337,53368.97584800001
2025-03-15,13:47:57.000,74,11084396,12845,0,1742046476,12933.64138352,135.6414033300025,53368.9409124
2025-03-15,13:47:58.000,74,11084366,12685,0,1742046477,12933.627910899995,135.71894376000273,53368.89898968
2025-03-15,13:47:59.000,74,11084346,12685,0,1742046478,12933.54033887,135.83172983999975,53368.83610560001
2025-03-15,13:48:00.000,74,11084362,12965,0,1742046479,12933.41908529,135.86697549000382,53368.79418288
2025-03-15,13:48:01.000,74,11084363,12965,0,1742046480,12933.338249569999,135.89517201000126,53368.717324560006
2025-03-15,13:48:02.000,74,11084373,12645,0,1742046481,12933.250677539989,135.88107375000254,53368.65444048
2025-03-15,13:48:03.000,74,11084387,13045,0,1742046482,12933.196787059998,135.75418940999953,53368.577582160004
2025-03-15,13:48:04.000,74,11084364,12685,0,1742046483,12933.156369199998,135.6766489799993,53368.53565944
2025-03-15,13:48:05.000,74,11084330,12645,0,1742046484,12933.048588240003,135.63435420000314,53368.50072384001
2025-03-15,13:48:06.000,74,11084361,12565,0,1742046485,12932.886916800002,135.48632247000205,53368.39591704
2025-03-15,13:48:07.000,74,11084406,12405,0,1742046486,12932.812817389997,135.45107681999798,53368.37495568001
2025-03-15,13:48:08.000,74,11084349,12885,0,1742046487,12932.745454290001,135.35238899999968,53368.30508448001
2025-03-15,13:48:09.000,74,11084375,12685,0,1742046488,12932.630937019996,135.22550466000393,53368.27014888
2025-03-15,13:48:10.000,74,11084351,12485,0,1742046489,12932.570310229996,135.1479642300037,53368.20726480001
2025-03-15,13:48:11.000,74,11084270,12645,0,1742046490,12932.39516616999,135.01403076000133,53368.13040648
2025-03-15,13:48:12.000,74,11084337,12565,0,1742046491,12932.307594139995,134.88009728999896,53368.08149664
2025-03-15,13:48:13.000,74,11084339,12605,0,1742046492,12932.166131629994,134.95763771999918,53367.94874136001
2025-03-15,13:48:14.000,74,11084326,12805,0,1742046493,12932.058350669999,135.1479642300037,53367.95572848
2025-03-15,13:48:15.000,74,11084359,12845,0,1742046494,12931.896679229998,135.1832098800005,53367.79502472
2025-03-15,13:48:16.000,74,11084317,12645,0,1742046495,12931.829316130003,135.21845553000458,53367.760089120005
2025-03-15,13:48:17.000,74,11084363,12565,0,1742046496,12931.782161959993,135.30304509000416,53367.62733384
2025-03-15,13:48:18.000,74,11084358,13125,0,1742046497,12931.654172069997,135.38763465000375,53367.543488400006
2025-03-15,13:48:19.000,74,11084355,12645,0,1742046498,12931.458819079991,135.35943812999903,53367.48060432
2025-03-15,13:48:20.000,74,11084359,12725,0,1742046499,12931.26346609,135.21140639999794,53367.38977176
2025-03-15,13:48:21.000,74,11084369,12725,0,1742046500,12931.15568512999,135.0845220600022,53367.36881040001
2025-03-15,13:48:22.000,74,11084420,12805,0,1742046501,12931.11526726999,135.10566945000028,53367.27099072
2025-03-15,13:48:23.000,74,11084359,12685,0,1742046502,12931.09505833999,135.16206249000243,53367.11727408
2025-03-15,13:48:24.000,74,11084383,12725,0,1742046503,12931.09505833999,135.26075031000073,53367.09631272
2025-03-15,13:48:25.000,74,11084366,12445,0,1742046504,12931.108530959995,135.3664872599984,53367.04740288
2025-03-15,13:48:26.000,74,11084383,12725,0,1742046505,12931.15568512999,135.46517508000397,53366.92862184
2025-03-15,13:48:27.000,74,11084371,12925,0,1742046506,12931.16242144,135.53566638000484,53366.91464760001
2025-03-15,13:48:28.000,74,11084409,12685,0,1742046507,12931.189366679995,135.577961160001,53366.83778928
2025-03-15,13:48:29.000,74,11084378,12725,0,1742046508,12931.21631191999,135.5145189899995,53366.78189232
2025-03-15,13:48:30.000,74,11084380,12765,0,1742046509,12931.209575609995,135.5145189899995,53366.76093096
2025-03-15,13:48:31.000,74,11084330,12965,0,1742046510,12931.229784539995,135.7400911500008,53366.71900824
2025-03-15,13:48:32.000,74,11084354,12525,0,1742046511,12931.26346609,136.19123547000345,53366.64214992
2025-03-15,13:48:33.000,74,11084361,13005,0,1742046512,12931.505973250001,136.76221500000247,53366.60721432001
2025-03-15,13:48:34.000,74,11084332,12925,0,1742046513,12931.721535169992,137.2486049700019,53366.586252960005
2025-03-15,13:48:35.000,74,11084311,12645,0,1742046514,12931.977514949998,137.5446684300041,53366.55830448001
2025-03-15,13:48:36.000,74,11084309,12765,0,1742046515,12932.267176279995,137.62925799000368,53366.48843328001
2025-03-15,13:48:37.000,74,11084345,12725,0,1742046516,12932.53662867999,137.76319145999878,53366.537343120006
2025-03-15,13:48:38.000,74,11084325,12925,0,1742046517,12932.765663220001,137.9041740600005,53366.4954204
2025-03-15,13:48:39.000,74,11084305,12685,0,1742046518,12932.873444179997,137.98171449000074,53366.55830448001
2025-03-15,13:48:40.000,74,11084322,12565,0,1742046519,12932.954279899997,138.00286187999882,53366.48843328001
2025-03-15,13:48:41.000,74,11084369,12845,0,1742046520,12933.035115619998,138.0874514399984,53366.5652916
2025-03-15,13:48:42.000,74,11084397,12845,0,1742046521,12933.156369199998,138.08040230999904,53366.60721432001
2025-03-15,13:48:43.000,74,11084348,12645,0,1742046522,12933.324776949994,138.14384448000055,53366.57227872
2025-03-15,13:48:44.000,74,11084344,12765,0,1742046523,12933.45950315,138.17909013000462,53366.60721432001
2025-03-15,13:48:45.000,74,11084351,12685,0,1742046524,12933.627910899995,138.10859883000376,53366.66311128
2025-03-15,13:48:46.000,74,11084368,12605,0,1742046525,12933.71548292999,137.97466536000138,53366.6700984
2025-03-15,13:48:47.000,74,11084297,12965,0,1742046526,12933.776109719991,137.7913879800035,53366.72599536001
2025-03-15,13:48:48.000,74,11084330,12605,0,1742046527,12933.809791269996,137.66450364000048,53366.74695672001
2025-03-15,13:48:49.000,74,11084359,12645,0,1742046528,12933.809791269996,137.55171756000345,53366.76791808
2025-03-15,13:48:50.000,74,11084355,12445,0,1742046529,12933.78284603,137.6433562500024,53366.83080216
2025-03-15,13:48:51.000,74,11084358,12525,0,1742046530,12933.769373409996,137.68565102999855,53366.816827919996
2025-03-15,13:48:52.000,74,11084366,12645,0,1742046531,12933.72221924,137.5940123399996,53366.88669912
2025-03-15,13:48:53.000,74,11084338,12885,0,1742046532,12933.70201031,137.4812262600026,53366.88669912
2025-03-15,13:48:54.000,74,11084349,12765,0,1742046533,12933.74242817,137.31204714000341,53366.90766048
2025-03-15,13:48:55.000,74,11084341,12565,0,1742046534,12933.66159245,137.15696628000296,53366.95657032
2025-03-15,13:48:56.000,74,11084311,12685,0,1742046535,12933.59422934999,136.98073803000443,53367.02644152
2025-03-15,13:48:57.000,74,11084392,12965,0,1742046536,12933.52012994,136.7763132600012,53366.970544560005
2025-03-15,13:48:58.000,74,11084351,12805,0,1742046537,12933.466239459995,136.6564780500048,53366.97753168
2025-03-15,13:48:59.000,74,11084396,12925,0,1742046538,12933.365194809994,136.480249799999,53367.019454400004
2025-03-15,13:49:00.000,74,11084314,12805,0,1742046539,12933.270886469989,136.45910241000092,53367.019454400004
2025-03-15,13:49:01.000,74,11084373,12805,0,1742046540,12933.142896579993,136.37451285000134,53367.08233848001
2025-03-15,13:49:02.000,74,11084351,12925,0,1742046541,12933.021642999993,136.2969724200011,53367.11028696001
2025-03-15,13:49:03.000,74,11084341,12605,0,1742046542,12932.893653109997,136.39566023999942,53367.07535136
2025-03-15,13:49:04.000,74,11084373,12645,0,1742046543,12932.880180489992,136.47320066999964,53367.089325600005
2025-03-15,13:49:05.000,74,11084354,12965,0,1742046544,12932.812817389997,136.4309058900035,53367.11727408
2025-03-15,13:49:06.000,74,11084385,12925,0,1742046545,12932.866707870002,136.41680763000477,53367.11727408
2025-03-15,13:49:07.000,74,11084400,12725,0,1742046546,12932.934070969997,136.3322180699979,53367.11727408
2025-03-15,13:49:08.000,74,11084345,12605,0,1742046547,12933.041851929993,136.3181198099992,53367.11727408
2025-03-15,13:49:09.000,74,11084324,12805,0,1742046548,12933.102478719993,136.3463163300039,53367.152209679996
2025-03-15,13:49:10.000,74,11084292,13005,0,1742046549,12933.115951339998,136.40975849999813,53367.17317104
2025-03-15,13:49:11.000,74,11084329,12685,0,1742046550,12933.068797170003,136.42385676000413,53367.18015816001
2025-03-15,13:49:12.000,74,11084348,12725,0,1742046551,12933.068797170003,136.43795502000285,53367.14522256
2025-03-15,13:49:13.000,74,11084300,12605,0,1742046552,12933.035115619998,136.47320066999964,53367.18015816001
2025-03-15,13:49:14.000,74,11084323,12605,0,1742046553,12933.021642999993,136.51549545000307,53367.25002936001
2025-03-15,13:49:15.000,74,11084313,12805,0,1742046554,12933.055324549998,136.6423797899988,53367.208106640006
2025-03-15,13:49:16.000,74,11084332,12925,0,1742046555,12933.021642999993,136.74811674000375,53367.25002936001
2025-03-15,13:49:17.000,74,11084382,13125,0,1742046556,12933.062060859993,136.7763132600012,53367.22208088
2025-03-15,13:49:18.000,74,11084303,12605,0,1742046557,12933.163105509993,136.8750010799995,53367.22906800001
2025-03-15,13:49:19.000,74,11084325,12925,0,1742046558,12933.358458499999,136.86090282000077,53367.25002936001
2025-03-15,13:49:20.000,74,11084342,12925,0,1742046559,12933.506657319995,136.88205020999885,53367.32688768001
2025-03-15,13:49:21.000,74,11084329,12885,0,1742046560,12933.567284109995,136.86795195000013,53367.305926320005
2025-03-15,13:49:22.000,74,11084382,12685,0,1742046561,12933.67506506999,136.83270630000334,53367.34086192
2025-03-15,13:49:23.000,74,11084306,12605,0,1742046562,12933.776109719991,136.89614847000485,53367.38977176
2025-03-15,13:49:24.000,74,11084383,12525,0,1742046563,12933.870418059996,137.0018854200025,53367.41772024001
2025-03-15,13:49:25.000,74,11084382,12805,0,1742046564,12933.937781159992,137.15696628000296,53367.48060432
2025-03-15,13:49:26.000,74,11084324,12685,0,1742046565,12934.032089499997,137.2345067100032,53367.592398240005
2025-03-15,13:49:27.000,74,11084358,13085,0,1742046566,12934.133134149997,137.2979488800047,53367.60637248
2025-03-15,13:49:28.000,74,11084319,12565,0,1742046567,12934.240915109993,137.37548930999765,53367.75310200001
2025-03-15,13:49:29.000,74,11084375,12765,0,1742046568,12934.395850239998,137.40368583000236,53367.77406336
2025-03-15,13:49:30.000,74,11084335,12805,0,1742046569,12934.523840129994,137.396636700003,53367.808998960005
2025-03-15,13:49:31.000,74,11084347,12605,0,1742046570,12934.65856633,137.30499801000406,53367.86489592
2025-03-15,13:49:32.000,74,11084336,12565,0,1742046571,12934.77308359999,137.21335931999783,53367.9627156
2025-03-15,13:49:33.000,74,11084359,12765,0,1742046572,12934.83371038999,137.13581889000488,53367.990664079996
2025-03-15,13:49:34.000,74,11084345,12645,0,1742046573,12934.968436589996,137.11467149999953,53368.046561040006
2025-03-15,13:49:35.000,74,11084361,12605,0,1742046574,12935.02232707,137.06532759000402,53368.11643224001
2025-03-15,13:49:36.000,74,11084324,12565,0,1742046575,12935.130108029996,137.05122932999802,53368.158354959996
2025-03-15,13:49:37.000,74,11084344,12645,0,1742046576,12935.244625300002,137.05122932999802,53368.25617464001
2025-03-15,13:49:38.000,74,11084366,12965,0,1742046577,12935.413033049997,137.01598368000123,53368.30508448001
2025-03-15,13:49:39.000,74,11084309,12765,0,1742046578,12935.561231869993,136.9877871600038,53368.3470072
2025-03-15,13:49:40.000,74,11084305,12565,0,1742046579,12935.682485449994,136.99483629000315,53368.38892992
2025-03-15,13:49:41.000,74,11084373,12605,0,1742046580,12935.695958069999,137.05122932999802,53368.46578824
2025-03-15,13:49:42.000,74,11084383,12925,0,1742046581,12935.716166999999,137.10762237000017,53368.528672320004
2025-03-15,13:49:43.000,74,11084330,12565,0,1742046582,12935.743112239994,137.1851628000004,53368.61950488001
2025-03-15,13:49:44.000,74,11084366,12645,0,1742046583,12935.74984854999,137.5799140800009,53368.745273040004
2025-03-15,13:49:45.000,74,11084322,12365,0,1742046584,12935.844156889994,138.0169601400048,53368.79418288
2025-03-15,13:49:46.000,74,11084363,12645,0,1742046585,12935.864365819994,138.16499186999863,53368.84309272
2025-03-15,13:49:47.000,74,11084345,13045,0,1742046586,12936.026037259995,138.2354831699995,53368.91995104
2025-03-15,13:49:48.000,74,11084337,12845,0,1742046587,12936.13381821999,138.30597447000036,53369.031744960004
2025-03-15,13:49:49.000,74,11084328,12765,0,1742046588,12936.275280729991,138.3482692500038,53369.07366768001
2025-03-15,13:49:50.000,74,11084366,12605,0,1742046589,12936.322434900001,138.41171141999803,53369.16450024
2025-03-15,13:49:51.000,74,11084345,12965,0,1742046590,12936.342643830001,138.41876055000466,53369.20642296
2025-03-15,13:49:52.000,74,11084278,12605,0,1742046591,12936.315698589991,138.41171141999803,53369.269307040006
2025-03-15,13:49:53.000,74,11084349,12765,0,1742046592,12936.255071799991,138.5456448900004,53369.318216880005
2025-03-15,13:49:54.000,74,11084318,12725,0,1742046593,12936.207917629996,138.77121705000172,53369.388088080006
2025-03-15,13:49:55.000,74,11084376,12605,0,1742046594,12936.127081909995,139.04613311999856,53369.37411384
2025-03-15,13:49:56.000,74,11084324,12685,0,1742046595,12936.19444500999,139.2858035399986,53369.4649464
2025-03-15,13:49:57.000,74,11084382,12645,0,1742046596,12936.356116449992,139.49022831000184,53369.4649464
2025-03-15,13:49:58.000,74,11084373,12845,0,1742046597,12936.477370029992,139.58186700000078,53369.54180472
2025-03-15,13:49:59.000,74,11084337,12805,0,1742046598,12936.652514089998,139.6453091700023,53369.54180472
2025-03-15,13:50:00.000,74,11084348,12845,0,1742046599,12936.854603389998,139.67350568999973,53369.61866304
2025-03-15,13:50:01.000,74,11084337,12645,0,1742046600,12936.942175419994,139.77219350999803,53369.68154712
2025-03-15,13:50:02.000,74,11084379,12805,0,1742046601,12937.03648376,139.80039003000275,53369.66757288
2025-03-15,13:50:03.000,74,11084339,12845,0,1742046602,12937.02974744999,139.73694786000124,53369.81430240001
2025-03-15,13:50:04.000,74,11084364,13005,0,1742046603,12937.05669269,139.659407430001,53369.76539256001
2025-03-15,13:50:05.000,74,11084336,12845,0,1742046604,12937.02974744999,139.6453091700023,53369.87718648
2025-03-15,13:50:06.000,74,11084373,12885,0,1742046605,12937.023011139994,139.659407430001,53369.88417360001
2025-03-15,13:50:07.000,74,11084358,12565,0,1742046606,12937.07690162,139.659407430001,53369.89814784
2025-03-15,13:50:08.000,74,11084349,12525,0,1742046607,12937.15100102999,139.63826004000293,53369.988980400005
2025-03-15,13:50:09.000,74,11084338,12725,0,1742046608,12937.285727229995,139.61006351999822,53370.01692888
2025-03-15,13:50:10.000,74,11084348,13125,0,1742046609,12937.33288139999,139.58891613000014,53370.023916
2025-03-15,13:50:11.000,74,11084351,12965,0,1742046610,12937.305936159995,139.53957222000463,53370.107761440006
2025-03-15,13:50:12.000,74,11084280,12605,0,1742046611,12937.31267246999,139.51137569999992,53370.0937872
2025-03-15,13:50:13.000,74,11084378,12765,0,1742046612,12937.25878199,139.37039309999818,53370.10077432001
2025-03-15,13:50:14.000,74,11084303,12565,0,1742046613,12937.17794627,139.12367354999878,53370.11474856
2025-03-15,13:50:15.000,74,11084365,12805,0,1742046614,12937.103846859995,139.03203485999984,53370.12173568
2025-03-15,13:50:16.000,74,11084363,12605,0,1742046615,12937.00953851999,139.10957529000007,53370.14269704
2025-03-15,13:50:17.000,74,11084328,12405,0,1742046616,12936.935439109999,139.14482094000414,53370.12872280001
2025-03-15,13:50:18.000,74,11084293,12605,0,1742046617,12936.881548629994,139.201213979999,53370.17763264001
2025-03-15,13:50:19.000,74,11084315,12485,0,1742046618,12936.827658149989,139.19416484999965,53370.156671280005
2025-03-15,13:50:20.000,74,11084344,12805,0,1742046619,12936.686195640003,139.18006659000093,53370.17064552
2025-03-15,13:50:21.000,74,11084369,12645,0,1742046620,12936.713140879998,139.17301746000157,53370.1636584
2025-03-15,13:50:22.000,74,11084348,12645,0,1742046621,12936.645777780002,139.13777181000478,53370.12872280001
2025-03-15,13:50:23.000,74,11084354,12205,0,1742046622,12936.558205749992,139.03203485999984,53370.12173568
2025-03-15,13:50:24.000,74,11084335,12645,0,1742046623,12936.551469439997,138.9051505200041,53370.10077432001
2025-03-15,13:50:25.000,74,11084355,12765,0,1742046624,12936.571678369997,138.79941356999916,53370.156671280005
2025-03-15,13:50:26.000,74,11084424,12605,0,1742046625,12936.625568850002,138.6584309700047,53370.14968416001
2025-03-15,13:50:27.000,74,11084338,12725,0,1742046626,12936.652514089998,138.5949888000032,53370.156671280005
2025-03-15,13:50:28.000,74,11084368,12765,0,1742046627,12936.726613499988,138.60203793000255,53370.17763264001
2025-03-15,13:50:29.000,74,11084398,12805,0,1742046628,12936.827658149989,138.55974314999912,53370.2335296
2025-03-15,13:50:30.000,74,11084375,12965,0,1742046629,12936.982593279994,138.6584309700047,53370.24051672
2025-03-15,13:50:31.000,74,11084360,12965,0,1742046630,12937.144264719995,138.76416792000236,53370.205581120004
2025-03-15,13:50:32.000,74,11084348,12485,0,1742046631,12937.27899092,138.86990487000003,53370.21256824
2025-03-15,13:50:33.000,74,11084416,12685,0,1742046632,12937.35982664,138.96154355999897,53370.26147808
2025-03-15,13:50:34.000,74,11084375,12725,0,1742046633,12937.39350818999,139.08137877000263,53370.31737504001
2025-03-15,13:50:35.000,74,11084402,12605,0,1742046634,12937.501289150001,139.18006659000093,53370.31737504001
2025-03-15,13:50:36.000,74,11084370,12725,0,1742046635,12937.636015349992,139.20826310999837,53370.42916896
2025-03-15,13:50:37.000,74,11084321,12565,0,1742046636,12937.790950479997,139.20826310999837,53370.4082076
2025-03-15,13:50:38.000,74,11084400,12725,0,1742046637,12938.033457639998,139.13072267999814,53370.45013032
2025-03-15,13:50:39.000,74,11084386,12645,0,1742046638,12938.20860169999,139.08137877000263,53370.4780788
2025-03-15,13:50:40.000,74,11084398,12645,0,1742046639,12938.32985527999,139.1871157200003,53370.52000152
2025-03-15,13:50:41.000,74,11084369,12525,0,1742046640,12938.484790409995,139.30695093000395,53370.57589848
2025-03-15,13:50:42.000,74,11084359,12805,0,1742046641,12938.606043989996,139.3985896200029,53370.63179544001
2025-03-15,13:50:43.000,74,11084348,12845,0,1742046642,12938.707088639996,139.5607196100027,53370.63878256
2025-03-15,13:50:44.000,74,11084402,12525,0,1742046643,12938.848551149997,139.4972774400012,53370.73660224
2025-03-15,13:50:45.000,74,11084375,13005,0,1742046644,12939.050640449997,139.52547395999864,53370.86935752001
2025-03-15,13:50:46.000,74,11084417,12805,0,1742046645,12939.185366649988,139.48317918000248,53370.90429312
2025-03-15,13:50:47.000,74,11084318,12605,0,1742046646,12939.333565469999,139.48317918000248,53370.925254480004
2025-03-15,13:50:48.000,74,11084399,12765,0,1742046647,12939.44808273999,139.3985896200029,53371.03006128
2025-03-15,13:50:49.000,74,11084397,12645,0,1742046648,12939.53565477,139.4338352699997,53371.12089384
2025-03-15,13:50:50.000,74,11084337,12565,0,1742046649,12939.54912738999,139.41973701000097,53371.1418552
2025-03-15,13:50:51.000,74,11084345,12605,0,1742046650,12939.582808939995,139.37744223000482,53371.19076504
2025-03-15,13:50:52.000,74,11084322,12765,0,1742046651,12939.65690835,139.3492457100001,53371.32352032001
2025-03-15,13:50:53.000,74,11084363,12685,0,1742046652,12939.73100775999,139.37744223000482,53371.35146880001
2025-03-15,13:50:54.000,74,11084380,12765,0,1742046653,12939.77142561999,139.35629483999946,53371.428327120004
2025-03-15,13:50:55.000,74,11084364,12805,0,1742046654,12939.885942889996,139.37744223000482,53371.48422408
2025-03-15,13:50:56.000,74,11084395,12365,0,1742046655,12939.960042300001,139.38449136000418,53371.5261468
2025-03-15,13:50:57.000,74,11084376,12605,0,1742046656,12940.074559569992,139.39154049000354,53371.568069520006
2025-03-15,13:50:58.000,74,11084386,12805,0,1742046657,12940.061086950001,139.3492457100001,53371.616979360006
2025-03-15,13:50:59.000,74,11084363,12925,0,1742046658,12940.148658979997,139.36334396999882,53371.63794072001
2025-03-15,13:51:00.000,74,11084348,12605,0,1742046659,12940.121713740002,139.39154049000354,53371.70781192001
2025-03-15,13:51:01.000,74,11084370,12645,0,1742046660,12940.141922670002,139.4479335299984,53371.79165736
2025-03-15,13:51:02.000,74,11084376,12805,0,1742046661,12940.128450049997,139.66645656000037,53371.70781192001
2025-03-15,13:51:03.000,74,11084328,12805,0,1742046662,12940.162131600002,139.65235830000165,53371.735760400006
2025-03-15,13:51:04.000,74,11084329,12965,0,1742046663,12940.175604219992,139.53957222000463,53371.79165736
2025-03-15,13:51:05.000,74,11084321,12725,0,1742046664,12940.209285769997,139.48317918000248,53371.81261872
2025-03-15,13:51:06.000,74,11084330,12525,0,1742046665,12940.182340530002,139.37039309999818,53371.85454144001
2025-03-15,13:51:07.000,74,11084365,12725,0,1742046666,12940.216022079992,139.37039309999818,53371.81960584
2025-03-15,13:51:08.000,74,11084319,12605,0,1742046667,12940.216022079992,139.37039309999818,53371.91742552
2025-03-15,13:51:09.000,74,11084361,12725,0,1742046668,12940.195813149992,139.41973701000097,53371.92441264001
2025-03-15,13:51:10.000,74,11084319,12965,0,1742046669,12940.189076839997,139.49022831000184,53371.97332248001
2025-03-15,13:51:11.000,74,11084320,12645,0,1742046670,12940.175604219992,139.5607196100027,53372.00825808
2025-03-15,13:51:12.000,74,11084343,12765,0,1742046671,12940.162131600002,139.60301438999886,53372.02921944
2025-03-15,13:51:13.000,74,11084357,12605,0,1742046672,12940.182340530002,139.5607196100027,53372.050180800004
2025-03-15,13:51:14.000,74,11084338,12445,0,1742046673,12940.155395289992,139.51842482999928,53372.02223232001
2025-03-15,13:51:15.000,74,11084363,12725,0,1742046674,12940.094768499992,139.53957222000463,53372.03620656
2025-03-15,13:51:16.000,74,11084359,12445,0,1742046675,12940.108241119997,139.45498265999777,53372.050180800004
2025-03-15,13:51:17.000,74,11084360,12725,0,1742046676,12940.081295880002,139.60301438999886,53372.13402624
2025-03-15,13:51:18.000,74,11084308,12565,0,1742046677,12940.121713740002,139.96252002000256,53372.09210352001
2025-03-15,13:51:19.000,74,11084379,12805,0,1742046678,12940.222758390002,140.40661520999856,53372.099090640004
2025-03-15,13:51:20.000,74,11084330,12685,0,1742046679,12940.256439939993,140.5969417200031,53372.10607776
2025-03-15,13:51:21.000,74,11084342,12805,0,1742046680,12940.377693519993,140.58989259000373,53372.10607776
2025-03-15,13:51:22.000,74,11084349,12725,0,1742046681,12940.492210789998,140.52645042000222,53372.11306488001
2025-03-15,13:51:23.000,74,11084346,12965,0,1742046682,12940.539364959994,140.4630082500007,53372.16197472001
2025-03-15,13:51:24.000,74,11084351,12965,0,1742046683,12940.559573889994,140.32202564999898,53372.14101336001
2025-03-15,13:51:25.000,74,11084327,12645,0,1742046684,12940.519156029994,140.15989565999917,53372.20389744
2025-03-15,13:51:26.000,74,11084362,12805,0,1742046685,12940.539364959994,139.99776566999935,53372.20389744
2025-03-15,13:51:27.000,74,11084382,12685,0,1742046686,12940.485474479989,139.89907785000105,53372.217871680004
2025-03-15,13:51:28.000,74,11084343,13125,0,1742046687,12940.431583999998,139.8426848099989,53372.287742880006
2025-03-15,13:51:29.000,74,11084343,12525,0,1742046688,12940.424847689988,139.86383220000425,53372.30870424001
2025-03-15,13:51:30.000,74,11084353,12725,0,1742046689,12940.418111379993,139.8708813300036,53372.32966560001
2025-03-15,13:51:31.000,74,11084358,12685,0,1742046690,12940.418111379993,139.8708813300036,53372.34363984
2025-03-15,13:51:32.000,74,11084336,12765,0,1742046691,12940.404638759988,139.72989873000188,53372.37158832
2025-03-15,13:51:33.000,74,11084338,12725,0,1742046692,12940.485474479989,139.58186700000078,53372.41351104
2025-03-15,13:51:34.000,74,11084340,12605,0,1742046693,12940.525892339989,139.51137569999992,53372.42748528001
2025-03-15,13:51:35.000,74,11084390,12325,0,1742046694,12940.525892339989,139.46908092000376,53372.469408
2025-03-15,13:51:36.000,74,11084347,12485,0,1742046695,12940.552837579999,139.52547395999864,53372.48338224
2025-03-15,13:51:37.000,74,11084330,12645,0,1742046696,12940.465265549989,139.51137569999992,53372.46242088
2025-03-15,13:51:38.000,74,11084355,12565,0,1742046697,12940.404638759988,139.51137569999992,53372.455433760006
2025-03-15,13:51:39.000,74,11084377,12605,0,1742046698,12940.384429829988,139.6453091700023,53372.51133072
2025-03-15,13:51:40.000,74,11084358,12805,0,1742046699,12940.404638759988,139.7087513400038,53372.52530496001
2025-03-15,13:51:41.000,74,11084344,12965,0,1742046700,12940.317066729993,139.71580047000316,53372.49735648001
2025-03-15,13:51:42.000,74,11084363,12925,0,1742046701,12940.330539349998,139.6946530799978,53372.553253440004
2025-03-15,13:51:43.000,74,11084401,12765,0,1742046702,12940.256439939993,139.71580047000316,53372.49036936
2025-03-15,13:51:44.000,74,11084324,12605,0,1742046703,12940.189076839997,139.7439969900006,53372.51831784
2025-03-15,13:51:45.000,74,11084335,12525,0,1742046704,12940.101504810002,139.75104611999996,53372.469408
2025-03-15,13:51:46.000,74,11084362,12765,0,1742046705,12940.027405399996,139.72284960000252,53372.48338224
2025-03-15,13:51:47.000,74,11084331,12645,0,1742046706,12940.000460160001,139.6453091700023,53372.469408
2025-03-15,13:51:48.000,74,11084315,12645,0,1742046707,12939.933097059991,139.659407430001,53372.46242088
2025-03-15,13:51:49.000,74,11084372,12685,0,1742046708,12939.906151819996,139.659407430001,53372.434472400004
2025-03-15,13:51:50.000,74,11084316,12805,0,1742046709,12939.852261339991,139.57481787000143,53372.37158832
2025-03-15,13:51:51.000,74,11084351,12405,0,1742046710,12939.764689309995,139.4479335299984,53372.35761408001
2025-03-15,13:51:52.000,74,11084338,12965,0,1742046711,12939.683853589995,139.3140000600033,53372.3646012
2025-03-15,13:51:53.000,74,11084364,12725,0,1742046712,12939.62996310999,139.22236137000436,53372.39953680001
2025-03-15,13:51:54.000,74,11084358,12565,0,1742046713,12939.582808939995,139.1518700700035,53372.406523920006
2025-03-15,13:51:55.000,74,11084369,12605,0,1742046714,12939.59628156,139.13777181000478,53372.37158832
2025-03-15,13:51:56.000,74,11084373,12645,0,1742046715,12939.623226799995,139.04613311999856,53372.30870424001
2025-03-15,13:51:57.000,74,11084320,12965,0,1742046716,12939.65017203999,139.0038383400024,53372.266781520004
2025-03-15,13:51:58.000,74,11084350,12765,0,1742046717,12939.65690835,138.9756418199977,53372.266781520004
2025-03-15,13:51:59.000,74,11084316,12925,0,1742046718,12939.62996310999,139.0672805100039,53372.27376864
2025-03-15,13:52:00.000,74,11084311,12925,0,1742046719,12939.603017869995,139.10957529000007,53372.25979440001
2025-03-15,13:52:01.000,74,11084343,12765,0,1742046720,12939.643435729995,139.3985896200029,53372.20389744
2025-03-15,13:52:02.000,74,11084334,12685,0,1742046721,12939.623226799995,139.58186700000078,53372.21088456001
2025-03-15,13:52:03.000,74,11084312,12885,0,1742046722,12939.65017203999,139.53957222000463,53372.23184592001
2025-03-15,13:52:04.000,74,11084308,12645,0,1742046723,12939.683853589995,139.5607196100027,53372.238833040006
2025-03-15,13:52:05.000,74,11084314,12645,0,1742046724,12939.79163454999,139.67350568999973,53372.17594896
2025-03-15,13:52:06.000,74,11084352,12805,0,1742046725,12939.85899765,139.72989873000188,53372.17594896
2025-03-15,13:52:07.000,74,11084319,12805,0,1742046726,12939.946569679996,139.76514437999867,53372.2248588
2025-03-15,13:52:08.000,74,11084281,12605,0,1742046727,12939.946569679996,139.72284960000252,53372.18992320001
2025-03-15,13:52:09.000,74,11084298,12645,0,1742046728,12939.872470269991,139.5959652599995,53372.217871680004
2025-03-15,13:52:10.000,74,11084322,12765,0,1742046729,12939.865733959996,139.4126878800016,53372.120052000006
2025-03-15,13:52:11.000,74,11084335,12645,0,1742046730,12939.83878872,139.22236137000436,53372.12703912
2025-03-15,13:52:12.000,74,11084365,12605,0,1742046731,12939.872470269991,139.0038383400024,53372.13402624
2025-03-15,13:52:13.000,74,11084314,12925,0,1742046732,12939.85899765,138.91219965000346,53372.06415504001
2025-03-15,13:52:14.000,74,11084353,12765,0,1742046733,12939.75121668999,138.84875748000195,53372.07812928
2025-03-15,13:52:15.000,74,11084320,12685,0,1742046734,12939.724271449995,138.79941356999916,53372.0152452
2025-03-15,13:52:16.000,74,11084341,12845,0,1742046735,12939.582808939995,138.6936766200015,53372.02223232001
2025-03-15,13:52:17.000,74,11084351,12365,0,1742046736,12939.50870952999,138.55269401999976,53371.952361120006
2025-03-15,13:52:18.000,74,11084353,12525,0,1742046737,12939.441346429994,138.41171141999803,53371.9803096
2025-03-15,13:52:19.000,74,11084349,12525,0,1742046738,12939.414401189999,138.31302359999972,53371.931399760004
2025-03-15,13:52:20.000,74,11084349,12805,0,1742046739,12939.373983329999,138.2636796900042,53371.87550280001
2025-03-15,13:52:21.000,74,11084318,12765,0,1742046740,12939.326829159989,138.22843404000014,53371.86851568
2025-03-15,13:52:22.000,74,11084284,12605,0,1742046741,12939.272938679998,138.20728665000206,53371.84755432
2025-03-15,13:52:23.000,74,11084385,12645,0,1742046742,12939.279674989994,138.19318839000334,53371.833580080005
2025-03-15,13:52:24.000,74,11084347,12645,0,1742046743,12939.299883919994,138.1508936099999,53371.82659296001
2025-03-15,13:52:25.000,74,11084324,12805,0,1742046744,12939.279674989994,138.18613926000398,53371.770696
2025-03-15,13:52:26.000,74,11084352,12365,0,1742046745,12939.158421409993,138.21433578000142,53371.79864448
2025-03-15,13:52:27.000,74,11084347,12805,0,1742046746,12939.070849379998,138.0874514399984,53371.69383768
2025-03-15,13:52:28.000,74,11084339,12645,0,1742046747,12938.949595799997,138.00991100999818,53371.68685056001
2025-03-15,13:52:29.000,74,11084295,12525,0,1742046748,12938.895705319992,137.89712493000116,53371.65191496
2025-03-15,13:52:30.000,74,11084343,12565,0,1742046749,12938.828342219997,137.85483014999772,53371.65191496
2025-03-15,13:52:31.000,74,11084336,12725,0,1742046750,12938.646461849996,137.8900758000018,53371.62396648
2025-03-15,13:52:32.000,74,11084300,12845,0,1742046751,12938.57236243999,137.9253214499986,53371.60300512
2025-03-15,13:52:33.000,74,11084327,12885,0,1742046752,12938.49826303,137.86892841000372,53371.547108160004
2025-03-15,13:52:34.000,74,11084348,12765,0,1742046753,12938.53194457999,137.83368275999965,53371.58903088001
2025-03-15,13:52:35.000,74,11084359,12645,0,1742046754,12938.464581479995,137.840731889999,53371.49121120001
2025-03-15,13:52:36.000,74,11084344,13125,0,1742046755,12938.43089992999,137.76319145999878,53371.48422408
2025-03-15,13:52:37.000,74,11084348,12645,0,1742046756,12938.403954689995,137.65040538000176,53371.44230136001
2025-03-15,13:52:38.000,74,11084357,12845,0,1742046757,12938.41742731,137.53761930000474,53371.3864044
2025-03-15,13:52:39.000,74,11084312,13045,0,1742046758,12938.39048206999,137.5587666900028,53371.34448168
2025-03-15,13:52:40.000,74,11084348,12605,0,1742046759,12938.33659159,137.44598060999851,53371.281597600006
2025-03-15,13:52:41.000,74,11084292,12605,0,1742046760,12938.25575587,137.35434191999957,53371.29557184
2025-03-15,13:52:42.000,74,11084309,12645,0,1742046761,12938.20860169999,137.26270323000062,53371.16980368
2025-03-15,13:52:43.000,74,11084363,12765,0,1742046762,12938.107557049989,137.24155584000255,53371.162816560005
2025-03-15,13:52:44.000,74,11084340,12885,0,1742046763,12938.026721329989,137.31204714000341,53371.092945360004
2025-03-15,13:52:45.000,74,11084365,13005,0,1742046764,12937.952621919998,137.43893147999916,53371.03704840001
2025-03-15,13:52:46.000,74,11084359,12765,0,1742046765,12937.851577269998,137.41073496000172,53371.01608704001
2025-03-15,13:52:47.000,74,11084341,12645,0,1742046766,12937.750532619997,137.36139104999893,53370.91826736001
2025-03-15,13:52:48.000,74,11084295,12445,0,1742046767,12937.676433209992,137.29089974999806,53370.91128024
2025-03-15,13:52:49.000,74,11084365,12685,0,1742046768,12937.575388559992,137.22040845000447,53370.84140904
2025-03-15,13:52:50.000,74,11084328,12485,0,1742046769,12937.487816529996,137.09352411000145,53370.757563600004
2025-03-15,13:52:51.000,74,11084349,12605,0,1742046770,12937.42045343,137.03008193999995,53370.72262800001
2025-03-15,13:52:52.000,74,11084335,12765,0,1742046771,12937.25878199,136.9736888999978,53370.69467952
2025-03-15,13:52:53.000,74,11084348,12885,0,1742046772,12937.13752841,136.9031976000042,53370.610834080006
2025-03-15,13:52:54.000,74,11084351,12645,0,1742046773,12937.07690162,136.9877871600038,53370.58288560001
2025-03-15,13:52:55.000,74,11084320,12765,0,1742046774,12936.962384349994,137.0230328100006,53370.49904016
2025-03-15,13:52:56.000,74,11084330,12645,0,1742046775,12936.948911729989,137.01598368000123,53370.443143200006
2025-03-15,13:52:57.000,74,11084337,12925,0,1742046776,12936.908493869989,137.0018854200025,53370.394233360006
2025-03-15,13:52:58.000,74,11084350,12965,0,1742046777,12936.854603389998,137.05827846000466,53370.324362160005
2025-03-15,13:52:59.000,74,11084340,12845,0,1742046778,12936.807449219988,137.21335931999783,53370.29641368001
2025-03-15,13:53:00.000,74,11084329,12565,0,1742046779,12936.767031359988,137.41073496000172,53370.24750384001
2025-03-15,13:53:01.000,74,11084382,12925,0,1742046780,12936.719877189993,137.48827539000195,53370.14968416001
2025-03-15,13:53:02.000,74,11084357,12405,0,1742046781,12936.639041469993,137.4953245200013,53370.0937872
2025-03-15,13:53:03.000,74,11084295,12805,0,1742046782,12936.571678369997,137.4600788700045,53370.058851600006
2025-03-15,13:53:04.000,74,11084327,12805,0,1742046783,12936.477370029992,137.35434191999957,53369.90513496
2025-03-15,13:53:05.000,74,11084377,12685,0,1742046784,12936.403270620001,137.3472927900002,53369.94705768
2025-03-15,13:53:06.000,74,11084317,12725,0,1742046785,12936.282017040001,137.37548930999765,53369.91212208001
2025-03-15,13:53:07.000,74,11084369,12965,0,1742046786,12936.14055453,137.29089974999806,53369.83526376
2025-03-15,13:53:08.000,74,11084326,12725,0,1742046787,12936.03950988,137.2486049700019,53369.7094956
2025-03-15,13:53:09.000,74,11084336,12645,0,1742046788,12935.924992609995,137.25565410000127,53369.66058576
2025-03-15,13:53:10.000,74,11084338,12845,0,1742046789,12935.844156889994,137.16401541000232,53369.64661152001
2025-03-15,13:53:11.000,74,11084365,12565,0,1742046790,12935.756584859999,137.1005732400008,53369.604688800006
2025-03-15,13:53:12.000,74,11084376,12645,0,1742046791,12935.621858659993,137.10762237000017,53369.57674032001
2025-03-15,13:53:13.000,74,11084341,12645,0,1742046792,12935.561231869993,137.04418019999866,53369.51385624
2025-03-15,13:53:14.000,74,11084383,12965,0,1742046793,12935.541022939993,136.96663976999844,53369.45097216
2025-03-15,13:53:15.000,74,11084355,12765,0,1742046794,12935.439978289993,136.8750010799995,53369.44398504
2025-03-15,13:53:16.000,74,11084387,12565,0,1742046795,12935.426505670002,136.86090282000077,53369.388088080006
2025-03-15,13:53:17.000,74,11084362,12525,0,1742046796,12935.439978289993,136.86090282000077,53369.35315248
2025-03-15,13:53:18.000,74,11084378,12645,0,1742046797,12935.399560429993,136.86795195000013,53369.28328128
2025-03-15,13:53:19.000,74,11084362,12525,0,1742046798,12935.406296740002,136.76926413000183,53369.248345680004
2025-03-15,13:53:20.000,74,11084338,12885,0,1742046799,12935.419769359993,136.76221500000247,53369.2553328
2025-03-15,13:53:21.000,74,11084376,12605,0,1742046800,12935.487132460003,136.7269693499984,53369.199435840004
2025-03-15,13:53:22.000,74,11084349,12765,0,1742046801,12935.534286629998,136.73401847999776,53369.15751312
2025-03-15,13:53:23.000,74,11084364,12605,0,1742046802,12935.541022939993,136.6564780500048,53369.12257752001
2025-03-15,13:53:24.000,74,11084391,12845,0,1742046803,12935.554495559998,136.60713414000202,53369.05969344
2025-03-15,13:53:25.000,74,11084356,12485,0,1742046804,12935.621858659993,136.60713414000202,53369.07366768001
2025-03-15,13:53:26.000,74,11084378,12845,0,1742046805,12935.689221759989,136.55779022999923,53369.04571920001
2025-03-15,13:53:27.000,74,11084349,12885,0,1742046806,12935.74984854999,136.5295937100018,53368.97584800001
2025-03-15,13:53:28.000,74,11084395,12525,0,1742046807,12935.83742058,136.48729892999836,53369.01777072
2025-03-15,13:53:29.000,74,11084358,12965,0,1742046808,12935.89804737,136.40975849999813,53368.91995104
2025-03-15,13:53:30.000,74,11084299,12965,0,1742046809,12936.026037259995,136.41680763000477,53368.92693816001
2025-03-15,13:53:31.000,74,11084365,12965,0,1742046810,12936.15402714999,136.51549545000307,53368.90597680001
2025-03-15,13:53:32.000,74,11084362,12805,0,1742046811,12936.295489659991,136.51549545000307,53368.87802832001
2025-03-15,13:53:33.000,74,11084323,12805,0,1742046812,12936.423479550002,136.47320066999964,53368.885015440006
2025-03-15,13:53:34.000,74,11084314,13005,0,1742046813,12936.524524200002,136.49434805999772,53368.85706696001
2025-03-15,13:53:35.000,74,11084338,12685,0,1742046814,12936.632305159997,136.5436919700005,53368.83610560001
2025-03-15,13:53:36.000,74,11084373,12605,0,1742046815,12936.706404570003,136.6564780500048,53368.885015440006
2025-03-15,13:53:37.000,74,11084362,12765,0,1742046816,12936.665986710002,136.6564780500048,53368.84309272
2025-03-15,13:53:38.000,74,11084369,12645,0,1742046817,12936.679459329993,136.63533065999945,53368.80117
2025-03-15,13:53:39.000,74,11084265,12805,0,1742046818,12936.672723019998,136.6282815300001,53368.815144240005
2025-03-15,13:53:40.000,74,11084337,12725,0,1742046819,12936.659250399993,136.6282815300001,53368.766234400005
2025-03-15,13:53:41.000,74,11084341,12605,0,1742046820,12936.564942060002,136.62123240000074,53368.745273040004
2025-03-15,13:53:42.000,74,11084376,12845,0,1742046821,12936.517787889992,136.60713414000202,53368.78020864
2025-03-15,13:53:43.000,74,11084330,12725,0,1742046822,12936.383061690001,136.60008501000266,53368.78020864
2025-03-15,13:53:44.000,74,11084386,12525,0,1742046823,12936.248335489996,136.57893762000458,53368.67540184
2025-03-15,13:53:45.000,74,11084333,12605,0,1742046824,12936.15402714999,136.55074109999987,53368.67540184
2025-03-15,13:53:46.000,74,11084352,12685,0,1742046825,12935.985619399995,136.5436919700005,53368.61251776
2025-03-15,13:53:47.000,74,11084349,12925,0,1742046826,12935.85762951,136.46615154000028,53368.577582160004
2025-03-15,13:53:48.000,74,11084324,12565,0,1742046827,12935.722903309994,136.38861111000006,53368.54264656001
2025-03-15,13:53:49.000,74,11084316,12525,0,1742046828,12935.709430689989,136.24762850999832,53368.47277536001
2025-03-15,13:53:50.000,74,11084336,12765,0,1742046829,12935.601649729993,136.1841863400041,53368.43783976
2025-03-15,13:53:51.000,74,11084346,12805,0,1742046830,12935.473659839998,136.14894069000002,53368.360981440004
2025-03-15,13:53:52.000,74,11084312,12805,0,1742046831,12935.338933639992,136.1348424300013,53368.31905872
2025-03-15,13:53:53.000,74,11084364,12725,0,1742046832,12935.217680059992,136.16303894999874,53368.25617464001
2025-03-15,13:53:54.000,74,11084377,12645,0,1742046833,12935.069481239996,136.0995967800045,53368.193290560004
2025-03-15,13:53:55.000,74,11084357,12765,0,1742046834,12934.988645519996,136.10664591000386,53368.10944512
2025-03-15,13:53:56.000,74,11084370,13005,0,1742046835,12934.96170028,136.10664591000386,53368.06752240001
2025-03-15,13:53:57.000,74,11084320,12725,0,1742046836,12934.887600869995,136.14189156000066,53367.99765120001
2025-03-15,13:53:58.000,74,11084379,12565,0,1742046837,12934.907809799995,136.26172677000432,53367.9627156
2025-03-15,13:53:59.000,74,11084396,12645,0,1742046838,12934.92128242,136.40270936999877,53367.98367696
2025-03-15,13:54:00.000,74,11084369,12805,0,1742046839,12934.948227659996,136.48729892999836,53367.8928444
2025-03-15,13:54:01.000,74,11084352,12885,0,1742046840,12935.049272309996,136.51549545000307,53367.83694744
2025-03-15,13:54:02.000,74,11084369,12605,0,1742046841,12935.116635409991,136.51549545000307,53367.7880376
2025-03-15,13:54:03.000,74,11084364,12765,0,1742046842,12935.123371720001,136.67057631000353,53367.81598608
2025-03-15,13:54:04.000,74,11084368,12765,0,1742046843,12935.163789580001,136.80450977999863,53367.760089120005
2025-03-15,13:54:05.000,74,11084334,12685,0,1742046844,12935.177262199992,136.85385369000142,53367.711179280006
2025-03-15,13:54:06.000,74,11084322,12765,0,1742046845,12935.251361609997,136.86795195000013,53367.690217920004
2025-03-15,13:54:07.000,74,11084353,12685,0,1742046846,12935.251361609997,136.84680456000206,53367.7181664
2025-03-15,13:54:08.000,74,11084355,12925,0,1742046847,12935.251361609997,136.9736888999978,53367.69720504
2025-03-15,13:54:09.000,74,11084313,12805,0,1742046848,12935.264834230002,137.10762237000017,53367.67624368
2025-03-15,13:54:10.000,74,11084328,12605,0,1742046849,12935.311988399997,137.17811367000104,53367.67624368
2025-03-15,13:54:11.000,74,11084312,12565,0,1742046850,12935.305252090002,137.29089974999806,53367.655282319996
2025-03-15,13:54:12.000,74,11084369,12605,0,1742046851,12935.379351499992,137.31204714000341,53367.592398240005
2025-03-15,13:54:13.000,74,11084307,12485,0,1742046852,12935.487132460003,137.25565410000127,53367.592398240005
2025-03-15,13:54:14.000,74,11084354,12645,0,1742046853,12935.574704489998,137.29089974999806,53367.58541112001
2025-03-15,13:54:15.000,74,11084383,12605,0,1742046854,12935.695958069999,137.396636700003,53367.67624368
2025-03-15,13:54:16.000,74,11084342,12765,0,1742046855,12935.797002719999,137.60811059999833,53367.63432096001
2025-03-15,13:54:17.000,74,11084346,12605,0,1742046856,12935.91151998999,137.72794581000198,53367.690217920004
2025-03-15,13:54:18.000,74,11084381,12805,0,1742046857,12936.046246189995,137.77728972000477,53367.70419216001
2025-03-15,13:54:19.000,74,11084256,12925,0,1742046858,12936.268544419996,137.77024058999814,53367.78105048001
2025-03-15,13:54:20.000,74,11084340,12805,0,1742046859,12936.470633719997,137.72794581000198,53367.7880376
2025-03-15,13:54:21.000,74,11084358,13005,0,1742046860,12936.585150990002,137.6786018999992,53367.82996032001
2025-03-15,13:54:22.000,74,11084349,12845,0,1742046861,12936.625568850002,137.5940123399996,53367.90681864
2025-03-15,13:54:23.000,74,11084337,12805,0,1742046862,12936.645777780002,137.55171756000345,53367.96970272001
2025-03-15,13:54:24.000,74,11084316,12645,0,1742046863,12936.679459329993,137.45302973999787,53367.976689840005
2025-03-15,13:54:25.000,74,11084307,12605,0,1742046864,12936.605359920002,137.40368583000236,53368.01162544
2025-03-15,13:54:26.000,74,11084374,12325,0,1742046865,12936.618832539993,137.38958757000364,53367.99765120001
2025-03-15,13:54:27.000,74,11084350,12565,0,1742046866,12936.605359920002,137.50237365000066,53368.03957392001
2025-03-15,13:54:28.000,74,11084337,12805,0,1742046867,12936.591887299997,137.5799140800009,53368.046561040006
2025-03-15,13:54:29.000,74,11084335,12765,0,1742046868,12936.605359920002,137.5940123399996,53368.0325868
2025-03-15,13:54:30.000,74,11084324,13085,0,1742046869,12936.679459329993,137.62925799000368,53368.10944512
2025-03-15,13:54:31.000,74,11084356,12645,0,1742046870,12936.753558739998,137.74909320000006,53368.10944512
2025-03-15,13:54:32.000,74,11084370,12645,0,1742046871,12936.820921839993,137.81253537000157,53368.08848376001
2025-03-15,13:54:33.000,74,11084346,12765,0,1742046872,12936.895021249999,137.8266336300003,53368.17931632
2025-03-15,13:54:34.000,74,11084316,12725,0,1742046873,12936.888284939989,137.840731889999,53368.1723292
2025-03-15,13:54:35.000,74,11084352,12645,0,1742046874,12936.895021249999,137.83368275999965,53368.242200400004
2025-03-15,13:54:36.000,74,11084305,12565,0,1742046875,12936.942175419994,137.72089668000262,53368.23521328001
2025-03-15,13:54:37.000,74,11084290,12645,0,1742046876,12936.98932958999,137.78433885000413,53368.263161760005
2025-03-15,13:54:38.000,74,11084310,12965,0,1742046877,12936.928702799989,137.86187928000436,53368.25617464001
2025-03-15,13:54:39.000,74,11084292,12565,0,1742046878,12936.942175419994,137.84778101999837,53368.30508448001
2025-03-15,13:54:40.000,74,11084319,12765,0,1742046879,12936.962384349994,137.84778101999837,53368.38892992
2025-03-15,13:54:41.000,74,11084347,12605,0,1742046880,12936.921966489994,137.86187928000436,53368.40290416001
2025-03-15,13:54:42.000,74,11084302,12845,0,1742046881,12936.955648039999,137.88302667000244,53368.430852640005
2025-03-15,13:54:43.000,74,11084339,12805,0,1742046882,12936.948911729989,137.91122318999987,53368.47277536001
2025-03-15,13:54:44.000,74,11084313,12645,0,1742046883,12936.948911729989,137.88302667000244,53368.50072384001
2025-03-15,13:54:45.000,74,11084310,12605,0,1742046884,12936.96912065999,137.7913879800035,53368.52168520001
2025-03-15,13:54:46.000,74,11084337,12445,0,1742046885,12937.063428999994,137.72794581000198,53368.5566208
2025-03-15,13:54:47.000,74,11084379,12725,0,1742046886,12937.144264719995,137.5940123399996,53368.65444048
2025-03-15,13:54:48.000,74,11084319,12725,0,1742046887,12937.366562949996,137.5446684300041,53368.58456928
2025-03-15,13:54:49.000,74,11084332,12685,0,1742046888,12937.501289150001,137.56581582000217,53368.71033744001
2025-03-15,13:54:50.000,74,11084335,12605,0,1742046889,12937.548443319996,137.57286495000153,53368.696363200004
2025-03-15,13:54:51.000,74,11084309,12765,0,1742046890,12937.703378450002,137.52352103999874,53368.75924728001
2025-03-15,13:54:52.000,74,11084343,12725,0,1742046891,12937.790950479997,137.5799140800009,53368.80815712001
2025-03-15,13:54:53.000,74,11084314,13085,0,1742046892,12937.918940369993,137.61515972999769,53368.89898968
2025-03-15,13:54:54.000,74,11084335,12885,0,1742046893,12938.046930259989,137.72794581000198,53368.864054080004
2025-03-15,13:54:55.000,74,11084338,12885,0,1742046894,12938.114293359999,137.81958450000093,53368.933925280005
2025-03-15,13:54:56.000,74,11084323,12565,0,1742046895,12938.168183839989,137.81958450000093,53368.95488664001
2025-03-15,13:54:57.000,74,11084358,12645,0,1742046896,12938.25575587,137.8900758000018,53369.00379648001
2025-03-15,13:54:58.000,74,11084339,12605,0,1742046897,12938.22881062999,137.9253214499986,53369.04571920001
2025-03-15,13:54:59.000,74,11084349,12565,0,1742046898,12938.25575587,137.9041740600005,53369.10860328
2025-03-15,13:55:00.000,74,11084361,12725,0,1742046899,12938.222074319994,137.9041740600005,53369.12257752001
2025-03-15,13:55:01.000,74,11084329,12965,0,1742046900,12938.215338009999,137.87597754000308,53369.17148736001
2025-03-15,13:55:02.000,74,11084340,12645,0,1742046901,12938.262492179994,137.9535179700033,53369.17148736001
2025-03-15,13:55:03.000,74,11084358,12645,0,1742046902,12938.2759648,138.19318839000334,53369.16450024
2025-03-15,13:55:04.000,74,11084334,12885,0,1742046903,12938.235546939999,138.41876055000466,53369.24135856001
2025-03-15,13:55:05.000,74,11084276,12725,0,1742046904,12938.134502289999,138.47515358999954,53369.26231992001
2025-03-15,13:55:06.000,74,11084308,12845,0,1742046905,12938.100820739994,138.56679227999848,53369.23437144
2025-03-15,13:55:07.000,74,11084312,12645,0,1742046906,12937.966094539988,138.4822027199989,53369.17847448
2025-03-15,13:55:08.000,74,11084368,12765,0,1742046907,12937.764005240002,138.39056402999995,53369.269307040006
2025-03-15,13:55:09.000,74,11084354,12845,0,1742046908,12937.575388559992,138.32712185999844,53369.24135856001
2025-03-15,13:55:10.000,74,11084368,12605,0,1742046909,12937.326145089995,138.22843404000014,53369.23437144
2025-03-15,13:55:11.000,74,11084329,12645,0,1742046910,12937.07016530999,138.14384448000055,53369.2553328
2025-03-15,13:55:12.000,74,11084306,12605,0,1742046911,12936.895021249999,138.1015497000044,53369.15751312
2025-03-15,13:55:13.000,74,11084343,12725,0,1742046912,12936.652514089998,138.0874514399984,53369.1854616
2025-03-15,13:55:14.000,74,11084353,13125,0,1742046913,12936.403270620001,138.0522057900016,53369.17148736001
2025-03-15,13:55:15.000,74,11084362,12885,0,1742046914,12936.167499769996,138.03105840000353,53369.080654800004
2025-03-15,13:55:16.000,74,11084359,12605,0,1742046915,12935.93172891999,137.93237057999795,53369.1155904
2025-03-15,13:55:17.000,74,11084353,12685,0,1742046916,12935.803739029994,137.81958450000093,53368.99680936
2025-03-15,13:55:18.000,74,11084354,12645,0,1742046917,12935.608386039989,137.71384755000327,53369.01777072
2025-03-15,13:55:19.000,74,11084364,12805,0,1742046918,12935.453450909998,137.61515972999769,53368.96187376
2025-03-15,13:55:20.000,74,11084344,12605,0,1742046919,12935.352406259997,137.50237365000066,53368.96886088
2025-03-15,13:55:21.000,74,11084371,12605,0,1742046920,12935.217680059992,137.43893147999916,53368.933925280005
2025-03-15,13:55:22.000,74,11084350,12645,0,1742046921,12935.089690169996,137.26270323000062,53368.8710412
2025-03-15,13:55:23.000,74,11084346,13045,0,1742046922,12934.90107349,137.07942585000274,53368.80117
2025-03-15,13:55:24.000,74,11084336,12605,0,1742046923,12934.71919312,136.92434499000228,53368.7312988
2025-03-15,13:55:25.000,74,11084329,12565,0,1742046924,12934.557521679999,136.76221500000247,53368.6614276
2025-03-15,13:55:26.000,74,11084302,12725,0,1742046925,12934.469949649989,136.6282815300001,53368.63347912
2025-03-15,13:55:27.000,74,11084348,12765,0,1742046926,12934.382377619993,136.47320066999964,53368.5566208
2025-03-15,13:55:28.000,74,11084375,12605,0,1742046927,12934.294805589998,136.33926720000454,53368.47277536001
2025-03-15,13:55:29.000,74,11084384,13045,0,1742046928,12934.301541899993,136.22648112000024,53368.39591704
2025-03-15,13:55:30.000,74,11084343,12645,0,1742046929,12934.315014519998,136.1348424300013,53368.3470072
2025-03-15,13:55:31.000,74,11084394,12845,0,1742046930,12934.200497249993,136.14894069000002,53368.22123904
2025-03-15,13:55:32.000,74,11084373,12765,0,1742046931,12934.112925219997,136.1700880799981,53368.1723292
2025-03-15,13:55:33.000,74,11084348,12605,0,1742046932,12934.011880569997,136.15598981999938,53368.11643224001
2025-03-15,13:55:34.000,74,11084374,12605,0,1742046933,12933.944517470001,136.12779330000194,53368.00463832
2025-03-15,13:55:35.000,74,11084391,12685,0,1742046934,12933.883890680001,136.0854985199985,53367.87188304001
2025-03-15,13:55:36.000,74,11084391,12725,0,1742046935,12933.910835919996,136.0854985199985,53367.84393456
2025-03-15,13:55:37.000,74,11084337,12605,0,1742046936,12933.944517470001,136.07844938999915,53367.79502472
2025-03-15,13:55:38.000,74,11084360,13125,0,1742046937,12933.978199019992,135.9868107000002,53367.711179280006
2025-03-15,13:55:39.000,74,11084361,12885,0,1742046938,12933.984935330001,135.9515650500034,53367.66925656
2025-03-15,13:55:40.000,74,11084382,12605,0,1742046939,12934.045562120002,135.9515650500034,53367.578424
2025-03-15,13:55:41.000,74,11084393,12565,0,1742046940,12934.011880569997,135.9868107000002,53367.48060432
2025-03-15,13:55:42.000,74,11084348,12605,0,1742046941,12934.032089499997,136.0995967800045,53367.46663008001
2025-03-15,13:55:43.000,74,11084347,12445,0,1742046942,12934.092716289997,136.15598981999938,53367.424707360005
2025-03-15,13:55:44.000,74,11084364,12605,0,1742046943,12934.119661529992,136.21238286000153,53367.38977176
2025-03-15,13:55:45.000,74,11084383,12885,0,1742046944,12934.294805589998,136.1982846000028,53367.31291344
2025-03-15,13:55:46.000,74,11084380,12885,0,1742046945,12934.389113929989,136.24057937999896,53367.36182328
2025-03-15,13:55:47.000,74,11084379,12645,0,1742046946,12934.443004409994,136.17713721000473,53367.34784904001
2025-03-15,13:55:48.000,74,11084394,12685,0,1742046947,12934.557521679999,136.21943199000088,53367.32688768001
2025-03-15,13:55:49.000,74,11084372,12765,0,1742046948,12934.685511569995,136.3181198099992,53367.29893920001
2025-03-15,13:55:50.000,74,11084384,12965,0,1742046949,12934.80002884,136.4309058900035,53367.29893920001
2025-03-15,13:55:51.000,74,11084362,12685,0,1742046950,12934.91454610999,136.5084463200037,53367.31291344
2025-03-15,13:55:52.000,74,11084380,12525,0,1742046951,12935.042536,136.62123240000074,53367.31291344
2025-03-15,13:55:53.000,74,11084343,12645,0,1742046952,12935.136844339992,136.62123240000074,53367.41772024001
2025-03-15,13:55:54.000,74,11084344,12925,0,1742046953,12935.291779469997,136.64942891999817,53367.45265584
2025-03-15,13:55:55.000,74,11084378,12685,0,1742046954,12935.520814009993,136.66352718000417,53367.473617200005
2025-03-15,13:55:56.000,74,11084356,12605,0,1742046955,12935.689221759989,136.80450977999863,53367.57143688
2025-03-15,13:55:57.000,74,11084331,12525,0,1742046956,12935.83068426999,136.91729586000292,53367.62733384
2025-03-15,13:55:58.000,74,11084351,12445,0,1742046957,12935.95193784999,137.05827846000466,53367.60637248
2025-03-15,13:55:59.000,74,11084341,12965,0,1742046958,12936.03277356999,137.17106454000168,53367.7181664
2025-03-15,13:56:00.000,74,11084338,12605,0,1742046959,12936.17423607999,137.22745758000383,53367.76707624
2025-03-15,13:56:01.000,74,11084332,12925,0,1742046960,12936.295489659991,137.2486049700019,53367.87188304001
2025-03-15,13:56:02.000,74,11084365,12645,0,1742046961,12936.470633719997,137.22040845000447,53367.8928444
2025-03-15,13:56:03.000,74,11084367,12845,0,1742046962,12936.612096229997,137.26270323000062,53368.01861256001
2025-03-15,13:56:04.000,74,11084322,12645,0,1742046963,12936.713140879998,137.17811367000104,53368.06752240001
2025-03-15,13:56:05.000,74,11084336,13085,0,1742046964,12936.847867079989,137.14286802000424,53368.16534208001
2025-03-15,13:56:06.000,74,11084357,12765,0,1742046965,12936.975856969999,137.26975235999998,53368.24918752
2025-03-15,13:56:07.000,74,11084390,12765,0,1742046966,12937.02974744999,137.40368583000236,53368.30508448001
2025-03-15,13:56:08.000,74,11084378,12525,0,1742046967,12937.07016530999,137.41073496000172,53368.36796856
2025-03-15,13:56:09.000,74,11084371,12645,0,1742046968,12937.07690162,137.43893147999916,53368.4168784
2025-03-15,13:56:10.000,74,11084347,12725,0,1742046969,12937.09037423999,137.42483322000044,53368.50072384001
2025-03-15,13:56:11.000,74,11084327,12845,0,1742046970,12937.15773734,137.43893147999916,53368.577582160004
2025-03-15,13:56:12.000,74,11084335,12685,0,1742046971,12937.21836413,137.4600788700045,53368.64046624001
2025-03-15,13:56:13.000,74,11084338,12605,0,1742046972,12937.265518299995,137.44598060999851,53368.70335032
2025-03-15,13:56:14.000,74,11084333,12965,0,1742046973,12937.406980809996,137.38958757000364,53368.79418288
2025-03-15,13:56:15.000,74,11084379,12725,0,1742046974,12937.427189739996,137.4318823499998,53368.83610560001
2025-03-15,13:56:16.000,74,11084341,13045,0,1742046975,12937.454134979991,137.4600788700045,53368.90597680001
2025-03-15,13:56:17.000,74,11084353,12485,0,1742046976,12937.46087129,137.51647190999938,53368.9409124
2025-03-15,13:56:18.000,74,11084344,13045,0,1742046977,12937.487816529996,137.61515972999769,53368.96187376
2025-03-15,13:56:19.000,74,11084340,12885,0,1742046978,12937.494552839991,137.65040538000176,53369.06668056
2025-03-15,13:56:20.000,74,11084390,12765,0,1742046979,12937.555179629991,137.6786018999992,53369.101616160006
2025-03-15,13:56:21.000,74,11084350,12365,0,1742046980,12937.595597489992,137.72794581000198,53369.150526000005
2025-03-15,13:56:22.000,74,11084375,12805,0,1742046981,12937.582124870001,137.77024058999814,53369.19244872001
2025-03-15,13:56:23.000,74,11084339,12805,0,1742046982,12937.467607599996,137.72089668000262,53369.23437144
2025-03-15,13:56:24.000,74,11084353,12845,0,1742046983,12937.38003557,137.6927001599979,53369.2553328
2025-03-15,13:56:25.000,74,11084313,12885,0,1742046984,12937.25204567999,137.65040538000176,53369.28328128
2025-03-15,13:56:26.000,74,11084338,12725,0,1742046985,12937.17794627,137.60106146999897,53369.29026840001
2025-03-15,13:56:27.000,74,11084318,12765,0,1742046986,12937.09037423999,137.42483322000044,53369.31122976001
2025-03-15,13:56:28.000,74,11084372,13085,0,1742046987,12936.982593279994,137.31204714000341,53369.29026840001
2025-03-15,13:56:29.000,74,11084379,12565,0,1742046988,12936.861339699994,137.22745758000383,53369.220397200006
2025-03-15,13:56:30.000,74,11084348,12525,0,1742046989,12936.706404570003,137.25565410000127,53369.28328128
2025-03-15,13:56:31.000,74,11084324,12885,0,1742046990,12936.585150990002,137.31909627000277,53369.28328128
2025-03-15,13:56:32.000,74,11084280,12605,0,1742046991,12936.470633719997,137.2345067100032,53369.29026840001
2025-03-15,13:56:33.000,74,11084332,12885,0,1742046992,12936.443688480002,137.21335931999783,53369.28328128
2025-03-15,13:56:34.000,74,11084342,12965,0,1742046993,12936.342643830001,137.1005732400008,53369.33219112
2025-03-15,13:56:35.000,74,11084320,12965,0,1742046994,12936.255071799991,137.04418019999866,53369.24135856001
2025-03-15,13:56:36.000,74,11084355,12885,0,1742046995,12936.106872979995,137.00893455000187,53369.325204
2025-03-15,13:56:37.000,74,11084307,12885,0,1742046996,12936.01256463999,137.06532759000402,53369.29026840001
2025-03-15,13:56:38.000,74,11084336,12605,0,1742046997,12935.89804737,137.12876975999825,53369.28328128
2025-03-15,13:56:39.000,74,11084335,12645,0,1742046998,12935.797002719999,137.15696628000296,53369.36013960001
2025-03-15,13:56:40.000,74,11084332,13125,0,1742046999,12935.74984854999,137.2345067100032,53369.38110096001
2025-03-15,13:56:41.000,74,11084361,12685,0,1742047000,12935.648803899989,137.35434191999957,53369.269307040006
2025-03-15,13:56:42.000,74,11084391,12565,0,1742047001,12935.615122349998,137.30499801000406,53369.33917824001
2025-03-15,13:56:43.000,74,11084378,12965,0,1742047002,12935.601649729993,137.26975235999998,53369.30424264
2025-03-15,13:56:44.000,74,11084285,12765,0,1742047003,12935.547759249988,137.2345067100032,53369.269307040006
2025-03-15,13:56:45.000,74,11084339,12965,0,1742047004,12935.460187219993,137.1851628000004,53369.26231992001
2025-03-15,13:56:46.000,74,11084288,12725,0,1742047005,12935.392824119997,137.16401541000232,53369.27629416
2025-03-15,13:56:47.000,74,11084364,12845,0,1742047006,12935.271570539997,137.0864749800021,53369.199435840004
2025-03-15,13:56:48.000,74,11084317,12485,0,1742047007,12935.170525889996,137.07237672000338,53369.19244872001
2025-03-15,13:56:49.000,74,11084334,12605,0,1742047008,12935.069481239996,137.04418019999866,53369.13655176
2025-03-15,13:56:50.000,74,11084312,12445,0,1742047009,12935.00211814,137.13581889000488,53369.12257752001
2025-03-15,13:56:51.000,74,11084319,12485,0,1742047010,12934.907809799995,137.26270323000062,53369.07366768001
2025-03-15,13:56:52.000,74,11084299,12725,0,1742047011,12934.826974079995,137.40368583000236,53369.02475784001
2025-03-15,13:56:53.000,74,11084354,12725,0,1742047012,12934.705720499995,137.5799140800009,53368.99680936
2025-03-15,13:56:54.000,74,11084345,12685,0,1742047013,12934.564257989994,137.71384755000327,53368.96187376
2025-03-15,13:56:55.000,74,11084340,12605,0,1742047014,12934.469949649989,137.86187928000436,53368.89898968
2025-03-15,13:56:56.000,74,11084354,12845,0,1742047015,12934.362168689993,137.98171449000074,53368.90597680001
2025-03-15,13:56:57.000,74,11084335,12605,0,1742047016,12934.308278209988,137.96056710000266,53368.885015440006
2025-03-15,13:56:58.000,74,11084354,12805,0,1742047017,12934.193760939997,137.9253214499986,53368.82911848
2025-03-15,13:56:59.000,74,11084350,12525,0,1742047018,12934.092716289997,137.87597754000308,53368.82911848
2025-03-15,13:57:00.000,74,11084369,12725,0,1742047019,12934.005144260002,137.75614232999942,53368.77322152
2025-03-15,13:57:01.000,74,11084365,12765,0,1742047020,12933.863681750001,137.60106146999897,53368.73828592001
2025-03-15,13:57:02.000,74,11084365,12565,0,1742047021,12933.74242817,137.44598060999851,53368.68937608001
2025-03-15,13:57:03.000,74,11084379,12685,0,1742047022,12933.53360255999,137.29089974999806,53368.63347912
2025-03-15,13:57:04.000,74,11084335,12525,0,1742047023,12933.39887636,137.1217206299989,53368.56360792
2025-03-15,13:57:05.000,74,11084342,12605,0,1742047024,12933.264150159994,136.99483629000315,53368.549633680006
2025-03-15,13:57:06.000,74,11084342,12965,0,1742047025,12933.129423959988,136.92434499000228,53368.479762480005
2025-03-15,13:57:07.000,74,11084401,12885,0,1742047026,12933.062060859993,136.89614847000485,53368.42386552001
2025-03-15,13:57:08.000,74,11084387,12965,0,1742047027,12932.974488829997,136.79746064999927,53368.381942800006
2025-03-15,13:57:09.000,74,11084322,12605,0,1742047028,12932.900389419992,136.70582196000032,53368.3470072
2025-03-15,13:57:10.000,74,11084359,12765,0,1742047029,12932.826290010002,136.6282815300001,53368.193290560004
2025-03-15,13:57:11.000,74,11084334,12805,0,1742047030,12932.718509049992,136.48729892999836,53368.16534208001
2025-03-15,13:57:12.000,74,11084371,12685,0,1742047031,12932.49621081999,136.41680763000477,53368.11643224001
2025-03-15,13:57:13.000,74,11084363,12765,0,1742047032,12932.27391258999,136.33926720000454,53367.976689840005
2025-03-15,13:57:14.000,74,11084391,12805,0,1742047033,12932.071823289989,136.27582503000303,53367.92079288001
2025-03-15,13:57:15.000,74,11084337,12725,0,1742047034,12931.896679229998,136.1348424300013,53367.84393456
2025-03-15,13:57:16.000,74,11084379,12685,0,1742047035,12931.802370889993,136.036154610003,53367.7181664
2025-03-15,13:57:17.000,74,11084376,12725,0,1742047036,12931.687853620002,136.02910548000364,53367.6482952
2025-03-15,13:57:18.000,74,11084320,13125,0,1742047037,12931.539654799992,136.00090895999892,53367.55047552
2025-03-15,13:57:19.000,74,11084351,13285,0,1742047038,12931.4049286,136.0854985199985,53367.44566872001
2025-03-15,13:57:20.000,74,11084336,12605,0,1742047039,12931.290411329996,136.32516893999855,53367.36182328
2025-03-15,13:57:21.000,74,11084364,12605,0,1742047040,12931.23652084999,136.42385676000413,53367.29195208
2025-03-15,13:57:22.000,74,11084380,12685,0,1742047041,12931.2028393,136.49434805999772,53367.208106640006
2025-03-15,13:57:23.000,74,11084337,12725,0,1742047042,12931.15568512999,136.60713414000202,53367.13124832001
2025-03-15,13:57:24.000,74,11084356,12605,0,1742047043,12931.14221251,136.71992021999904,53367.06137712001
2025-03-15,13:57:25.000,74,11084377,12965,0,1742047044,12931.047904169995,136.93139412000164,53367.01246728001
2025-03-15,13:57:26.000,74,11084311,13125,0,1742047045,12931.007486309994,136.9736888999978,53366.91464760001
2025-03-15,13:57:27.000,74,11084324,12445,0,1742047046,12930.899705349999,136.9877871600038,53366.851763520004
2025-03-15,13:57:28.000,74,11084310,12685,0,1742047047,12930.960332139999,136.95254150999972,53366.8098408
2025-03-15,13:57:29.000,74,11084371,12965,0,1742047048,12930.926650589994,136.98073803000443,53366.77490520001
2025-03-15,13:57:30.000,74,11084355,12565,0,1742047049,12930.987277379994,137.04418019999866,53366.684072640004
2025-03-15,13:57:31.000,74,11084341,12765,0,1742047050,12930.946859519994,137.04418019999866,53366.62118856
2025-03-15,13:57:32.000,74,11084392,12605,0,1742047051,12930.967068449994,137.14286802000424,53366.6002272
2025-03-15,13:57:33.000,74,11084352,12645,0,1742047052,12930.93338689999,137.2838506199987,53366.53035600001
2025-03-15,13:57:34.000,74,11084317,12965,0,1742047053,12930.940123209999,137.41778409000108,53366.52336888
2025-03-15,13:57:35.000,74,11084319,13005,0,1742047054,12931.01422261999,137.5940123399996,53366.43952344001
2025-03-15,13:57:36.000,74,11084350,12685,0,1742047055,12931.007486309994,137.7420440700007,53366.41157496001
2025-03-15,13:57:37.000,74,11084379,12725,0,1742047056,12930.99401368999,137.78433885000413,53366.37663936
2025-03-15,13:57:38.000,74,11084342,12965,0,1742047057,12930.99401368999,137.78433885000413,53366.32074240001
2025-03-15,13:57:39.000,74,11084283,12605,0,1742047058,12931.01422261999,137.73499494000134,53366.33471664
2025-03-15,13:57:40.000,74,11084357,12725,0,1742047059,12931.08158572,137.72089668000262,53366.29279392001
2025-03-15,13:57:41.000,74,11084307,12605,0,1742047060,12931.12200358,137.71384755000327,53366.250871200005
2025-03-15,13:57:42.000,74,11084324,12965,0,1742047061,12931.13547619999,137.76319145999878,53366.181000000004
2025-03-15,13:57:43.000,74,11084314,13125,0,1742047062,12931.169157749995,137.86892841000372,53366.181000000004
2025-03-15,13:57:44.000,74,11084348,12765,0,1742047063,12931.19610298999,138.03105840000353,53366.146064399996
2025-03-15,13:57:45.000,74,11084397,12845,0,1742047064,12931.24325716,138.20728665000206,53366.201961360006
2025-03-15,13:57:46.000,74,11084342,12725,0,1742047065,12931.33756549999,138.24253229999886,53366.17401288001
2025-03-15,13:57:47.000,74,11084310,12765,0,1742047066,12931.391455979996,138.31302359999972,53366.16702576
2025-03-15,13:57:48.000,74,11084383,12605,0,1742047067,12931.431873839996,138.36941664000187,53366.18798712
2025-03-15,13:57:49.000,74,11084361,12605,0,1742047068,12931.485764320001,138.55974314999912,53366.201961360006
2025-03-15,13:57:50.000,74,11084349,12565,0,1742047069,12931.485764320001,138.63023445,53366.201961360006
2025-03-15,13:57:51.000,74,11084313,12725,0,1742047070,12931.485764320001,138.78531531000044,53366.23689696
2025-03-15,13:57:52.000,74,11084357,12925,0,1742047071,12931.485764320001,138.9403961700009,53366.201961360006
2025-03-15,13:57:53.000,74,11084350,12445,0,1742047072,12931.640699449992,138.9403961700009,53366.24388408001
2025-03-15,13:57:54.000,74,11084325,12965,0,1742047073,12931.782161959993,138.98269095000433,53366.22990984
2025-03-15,13:57:55.000,74,11084328,12805,0,1742047074,12931.856261369998,138.91924878000282,53366.25785832
2025-03-15,13:57:56.000,74,11084332,12605,0,1742047075,12931.984251259993,139.0038383400024,53366.299781040005
2025-03-15,13:57:57.000,74,11084280,12725,0,1742047076,12931.916888159998,139.04613311999856,53366.39061360001
2025-03-15,13:57:58.000,74,11084304,12525,0,1742047077,12931.910151849988,139.07432964000327,53366.33471664
2025-03-15,13:57:59.000,74,11084390,12645,0,1742047078,12931.990987569989,139.09547703000135,53366.39760072
2025-03-15,13:58:00.000,74,11084324,12565,0,1742047079,12932.065086979994,139.06023138000455,53366.41157496001
2025-03-15,13:58:01.000,74,11084334,12805,0,1742047080,12932.071823289989,139.03203485999984,53366.48843328001
2025-03-15,13:58:02.000,74,11084364,12765,0,1742047081,12932.071823289989,139.04613311999856,53366.50939464001
2025-03-15,13:58:03.000,74,11084312,12805,0,1742047082,12932.186340559994,138.98974008000368,53366.60721432001
2025-03-15,13:58:04.000,74,11084368,12845,0,1742047083,12932.27391258999,138.94744530000025,53366.66311128
2025-03-15,13:58:05.000,74,11084350,12645,0,1742047084,12932.31433044999,138.98269095000433,53366.61420144
2025-03-15,13:58:06.000,74,11084288,12765,0,1742047085,12932.37495723999,139.0038383400024,53366.684072640004
2025-03-15,13:58:07.000,74,11084349,12765,0,1742047086,12932.44232034,139.08137877000263,53366.71202112
2025-03-15,13:58:08.000,74,11084356,12605,0,1742047087,12932.43558402999,139.19416484999965,53366.77490520001
2025-03-15,13:58:09.000,74,11084365,12605,0,1742047088,12932.44232034,139.32104919000267,53366.79586656001
2025-03-15,13:58:10.000,74,11084342,12725,0,1742047089,12932.49621081999,139.38449136000418,53366.76791808
2025-03-15,13:58:11.000,74,11084370,12645,0,1742047090,12932.62420071,139.3985896200029,53366.879712
2025-03-15,13:58:12.000,74,11084316,12685,0,1742047091,12932.758926909992,139.37744223000482,53366.872724880006
2025-03-15,13:58:13.000,74,11084353,12485,0,1742047092,12932.940807279992,139.38449136000418,53366.921634720005
2025-03-15,13:58:14.000,74,11084375,12805,0,1742047093,12933.028379310002,139.42678614000033,53366.970544560005
2025-03-15,13:58:15.000,74,11084412,12965,0,1742047094,12933.082269789993,139.45498265999777,53367.03342864001
2025-03-15,13:58:16.000,74,11084402,13085,0,1742047095,12933.136160269998,139.51842482999928,53366.970544560005
2025-03-15,13:58:17.000,74,11084376,12925,0,1742047096,12933.163105509993,139.546621350004,53367.05439
2025-03-15,13:58:18.000,74,11084409,12605,0,1742047097,12933.169841819989,139.6805548199991,53367.11727408
2025-03-15,13:58:19.000,74,11084381,13045,0,1742047098,12933.190050749989,139.68760394999845,53367.089325600005
2025-03-15,13:58:20.000,74,11084323,12965,0,1742047099,12933.297831709999,139.60301438999886,53367.06137712001
2025-03-15,13:58:21.000,74,11084368,12725,0,1742047100,12933.45276683999,139.65235830000165,53367.11028696001
2025-03-15,13:58:22.000,74,11084398,12445,0,1742047101,12933.60096566,139.72989873000188,53367.17317104
2025-03-15,13:58:23.000,74,11084344,12445,0,1742047102,12933.809791269996,139.8426848099989,53367.23605512
2025-03-15,13:58:24.000,74,11084348,13125,0,1742047103,12933.964726400001,139.9061269800004,53367.257016480005
2025-03-15,13:58:25.000,74,11084361,12765,0,1742047104,12934.065771050002,139.91317610999977,53367.3338748
2025-03-15,13:58:26.000,74,11084362,12725,0,1742047105,12934.173552009997,139.92727436999849,53367.38977176
2025-03-15,13:58:27.000,74,11084330,12925,0,1742047106,12934.328487139988,139.94137263000448,53367.45265584
2025-03-15,13:58:28.000,74,11084358,12565,0,1742047107,12934.476685959999,140.0048147999987,53367.522527040004
2025-03-15,13:58:29.000,74,11084318,12605,0,1742047108,12934.61814847,139.98366741000063,53367.57143688
2025-03-15,13:58:30.000,74,11084328,12485,0,1742047109,12934.90107349,139.96956915000192,53367.6482952
2025-03-15,13:58:31.000,74,11084334,13205,0,1742047110,12935.130108029996,139.9061269800004,53367.69720504
2025-03-15,13:58:32.000,74,11084348,12845,0,1742047111,12935.446714600002,139.84973393999826,53367.655282319996
2025-03-15,13:58:33.000,74,11084296,12965,0,1742047112,12935.662276519994,139.8426848099989,53367.79502472
2025-03-15,13:58:34.000,74,11084309,12685,0,1742047113,12935.884574749994,139.84973393999826,53367.878870160006
2025-03-15,13:58:35.000,74,11084355,12845,0,1742047114,12936.046246189995,139.96252002000256,53367.808998960005
2025-03-15,13:58:36.000,74,11084342,13045,0,1742047115,12936.18097239,139.91317610999977,53367.93476712
2025-03-15,13:58:37.000,74,11084349,12765,0,1742047116,12936.288753349996,139.92022523999913,53367.93476712
2025-03-15,13:58:38.000,74,11084316,12565,0,1742047117,12936.356116449992,139.96252002000256,53368.01162544
2025-03-15,13:58:39.000,74,11084303,12765,0,1742047118,12936.383061690001,139.96252002000256,53368.08848376001
2025-03-15,13:58:40.000,74,11084348,12685,0,1742047119,12936.517787889992,139.9554708900032,53368.095470880005
2025-03-15,13:58:41.000,74,11084351,12645,0,1742047120,12936.733349809998,139.97661828000128,53368.10944512
2025-03-15,13:58:42.000,74,11084367,12805,0,1742047121,12936.895021249999,140.01186392999807,53368.263161760005
2025-03-15,13:58:43.000,74,11084363,13085,0,1742047122,12937.023011139994,140.117600880003,53368.24918752
2025-03-15,13:58:44.000,74,11084310,12645,0,1742047123,12937.05669269,140.1528465299998,53368.3470072
2025-03-15,13:58:45.000,74,11084316,12645,0,1742047124,12937.17120995999,140.20923957000196,53368.36796856
2025-03-15,13:58:46.000,74,11084389,12645,0,1742047125,12937.265518299995,140.3361239099977,53368.36796856
2025-03-15,13:58:47.000,74,11084361,12605,0,1742047126,12937.31940878,140.49120476999815,53368.43783976
2025-03-15,13:58:48.000,74,11084369,12965,0,1742047127,12937.386771879996,140.53349955000158,53368.4867496
2025-03-15,13:58:49.000,74,11084347,12845,0,1742047128,12937.508025459996,140.47005738000007,53368.54264656001
2025-03-15,13:58:50.000,74,11084323,12685,0,1742047129,12937.575388559992,140.44186086000263,53368.54264656001
2025-03-15,13:58:51.000,74,11084368,12685,0,1742047130,12937.696642139992,140.3643204300024,53368.58456928
2025-03-15,13:58:52.000,74,11084323,12685,0,1742047131,12937.804423100002,140.31497651999962,53368.68937608001
2025-03-15,13:58:53.000,74,11084395,12725,0,1742047132,12937.831368339997,140.28678000000218,53368.73828592001
2025-03-15,13:58:54.000,74,11084346,12645,0,1742047133,12937.865049890002,140.24448521999875,53368.67540184
2025-03-15,13:58:55.000,74,11084375,12805,0,1742047134,12937.918940369993,140.23038696000003,53368.75924728001
2025-03-15,13:58:56.000,74,11084361,12685,0,1742047135,12938.006512399988,140.20923957000196,53368.80815712001
2025-03-15,13:58:57.000,74,11084274,12965,0,1742047136,12938.006512399988,140.11055175000365,53368.78020864
2025-03-15,13:58:58.000,74,11084345,12845,0,1742047137,12937.959358229993,140.1035026200043,53368.85706696001
2025-03-15,13:58:59.000,74,11084359,12645,0,1742047138,12937.979567159993,140.0189130600047,53368.82213136
2025-03-15,13:59:00.000,74,11084325,12485,0,1742047139,12938.040193949993,140.03301132000342,53368.885015440006
2025-03-15,13:59:01.000,74,11084336,12645,0,1742047140,12937.993039779998,139.96252002000256,53368.8710412
2025-03-15,13:59:02.000,74,11084405,12525,0,1742047141,12938.013248709998,139.83563567999954,53368.8710412
2025-03-15,13:59:03.000,74,11084329,12685,0,1742047142,12938.060402879993,139.72989873000188,53368.89898968
2025-03-15,13:59:04.000,74,11084331,12565,0,1742047143,12938.107557049989,139.6805548199991,53368.89200256
2025-03-15,13:59:05.000,74,11084377,12925,0,1742047144,12938.094084429998,139.6946530799978,53368.912963920004
2025-03-15,13:59:06.000,74,11084356,12565,0,1742047145,12938.107557049989,139.72284960000252,53368.933925280005
2025-03-15,13:59:07.000,74,11084376,12765,0,1742047146,12938.067139189989,139.66645656000037,53368.92693816001
2025-03-15,13:59:08.000,74,11084317,12805,0,1742047147,12938.053666569998,139.52547395999864,53368.912963920004
2025-03-15,13:59:09.000,74,11084355,12605,0,1742047148,12938.026721329989,139.4479335299984,53368.912963920004
2025-03-15,13:59:10.000,74,11084343,12765,0,1742047149,12937.925676680003,139.34219658000075,53368.85007984
2025-03-15,13:59:11.000,74,11084343,12565,0,1742047150,12937.865049890002,139.26465615000052,53368.83610560001
2025-03-15,13:59:12.000,74,11084364,12645,0,1742047151,12937.804423100002,139.26465615000052,53368.79418288
2025-03-15,13:59:13.000,74,11084377,12725,0,1742047152,12937.797686789992,139.23645963000308,53368.71033744001
2025-03-15,13:59:14.000,74,11084379,12765,0,1742047153,12937.790950479997,139.16596833000222,53368.66841472001
2025-03-15,13:59:15.000,74,11084326,12605,0,1742047154,12937.824632030002,139.15891920000286,53368.61251776
2025-03-15,13:59:16.000,74,11084372,12845,0,1742047155,12937.790950479997,139.15891920000286,53368.58456928
2025-03-15,13:59:17.000,74,11084292,12925,0,1742047156,12937.784214170002,139.1025261600007,53368.52168520001
2025-03-15,13:59:18.000,74,11084310,12965,0,1742047157,12937.824632030002,139.0672805100039,53368.42386552001
2025-03-15,13:59:19.000,74,11084342,12845,0,1742047158,12937.865049890002,139.01088747000176,53368.35399432001
2025-03-15,13:59:20.000,74,11084339,12965,0,1742047159,12937.939149299993,138.92629791000218,53368.27014888
2025-03-15,13:59:21.000,74,11084334,12845,0,1742047160,12937.925676680003,138.86990487000003,53368.214251920006
2025-03-15,13:59:22.000,74,11084354,12565,0,1742047161,12937.912204059998,138.79941356999916,53368.13040648
2025-03-15,13:59:23.000,74,11084309,12885,0,1742047162,12937.925676680003,138.82761009000387,53368.0325868
2025-03-15,13:59:24.000,74,11084375,12605,0,1742047163,12937.878522509993,138.73597139999765,53367.95572848
2025-03-15,13:59:25.000,74,11084341,12725,0,1742047164,12937.851577269998,138.6584309700047,53367.92079288001
2025-03-15,13:59:26.000,74,11084311,12885,0,1742047165,12937.858313579993,138.60203793000255,53367.80201184001
2025-03-15,13:59:27.000,74,11084359,12805,0,1742047166,12937.871786199998,138.46810446000018,53367.72515352
2025-03-15,13:59:28.000,74,11084297,12685,0,1742047167,12937.891995129998,138.3482692500038,53367.72515352
2025-03-15,13:59:29.000,74,11084372,12845,0,1742047168,12937.939149299993,138.19318839000334,53367.711179280006
2025-03-15,13:59:30.000,74,11084356,12605,0,1742047169,12938.006512399988,138.00991100999818,53367.63432096001
2025-03-15,13:59:31.000,74,11084359,12805,0,1742047170,12938.053666569998,137.91122318999987,53367.56444976001
2025-03-15,13:59:32.000,74,11084342,12605,0,1742047171,12938.094084429998,137.7913879800035,53367.52951416
2025-03-15,13:59:33.000,74,11084287,12565,0,1742047172,12938.174920149999,137.73499494000134,53367.5085528
2025-03-15,13:59:34.000,74,11084343,12725,0,1742047173,12938.222074319994,137.65040538000176,53367.44566872001
2025-03-15,13:59:35.000,74,11084364,12445,0,1742047174,12938.24901955999,137.62925799000368,53367.38977176
2025-03-15,13:59:36.000,74,11084356,12725,0,1742047175,12938.302910039994,137.68565102999855,53367.34086192
2025-03-15,13:59:37.000,74,11084303,12645,0,1742047176,12938.35680052,137.6786018999992,53367.305926320005
2025-03-15,13:59:38.000,74,11084354,12805,0,1742047177,12938.39048206999,137.66450364000048,53367.257016480005
2025-03-15,13:59:39.000,74,11084346,12885,0,1742047178,12938.51173564999,137.62220886000432,53367.24304224
2025-03-15,13:59:40.000,74,11084338,12445,0,1742047179,12938.61278029999,137.58696321000025,53367.2640036
2025-03-15,13:59:41.000,74,11084331,12605,0,1742047180,12938.61951661,137.5799140800009,53367.25002936001
2025-03-15,13:59:42.000,74,11084376,12965,0,1742047181,12938.666670779996,137.53761930000474,53367.208106640006
2025-03-15,13:59:43.000,74,11084346,12885,0,1742047182,12938.693616019991,137.4812262600026,53367.1941324
2025-03-15,13:59:44.000,74,11084322,12805,0,1742047183,12938.747506499996,137.38253844000428,53367.23605512
2025-03-15,13:59:45.000,74,11084340,12445,0,1742047184,12938.801396980001,137.35434191999957,53367.18015816001
2025-03-15,13:59:46.000,74,11084335,12565,0,1742047185,12938.808133289996,137.38253844000428,53367.16618392
2025-03-15,13:59:47.000,74,11084367,12805,0,1742047186,12938.794660669992,137.37548930999765,53367.13124832001
2025-03-15,13:59:48.000,74,11084344,12765,0,1742047187,12938.895705319992,137.3331945300015,53367.1242612
2025-03-15,13:59:49.000,74,11084332,12805,0,1742047188,12938.936123179992,137.36139104999893,53367.187145280004
2025-03-15,13:59:50.000,74,11084345,12845,0,1742047189,12939.064113070002,137.4600788700045,53367.089325600005
2025-03-15,13:59:51.000,74,11084354,12725,0,1742047190,12939.151685099998,137.56581582000217,53367.11028696001
2025-03-15,13:59:52.000,74,11084322,12725,0,1742047191,12939.286411299989,137.58696321000025,53367.1242612
2025-03-15,13:59:53.000,74,11084325,12485,0,1742047192,12939.347038089989,137.65040538000176,53367.08233848001
2025-03-15,13:59:54.000,74,11084314,12965,0,1742047193,12939.400928569994,137.72794581000198,53367.152209679996
2025-03-15,13:59:55.000,74,11084381,12725,0,1742047194,12939.441346429994,137.72794581000198,53367.16618392
2025-03-15,13:59:56.000,74,11084339,12645,0,1742047195,12939.42787380999,137.72794581000198,53367.1941324
2025-03-15,13:59:57.000,74,11084310,12645,0,1742047196,12939.441346429994,137.74909320000006,53367.152209679996
2025-03-15,13:59:58.000,74,11084310,12645,0,1742047197,12939.40766487999,137.6927001599979,53367.24304224
2025-03-15,13:59:59.000,74,11084349,13005,0,1742047198,12939.340301779994,137.58696321000025,53367.22906800001
2025-03-15,14:00:00.000,74,11084300,12725,0,1742047199,12939.259466059993,137.5799140800009,53367.257016480005
2025-03-15,14:00:01.000,74,11084380,12685,0,1742047200,12939.165157719988,137.5305701699981,53367.2640036
2025-03-15,14:00:02.000,74,11084340,12885,0,1742047201,12939.091058309998,137.41073496000172,53367.29195208
2025-03-15,14:00:03.000,74,11084367,12605,0,1742047202,12939.111267239998,137.396636700003,53367.3338748
2025-03-15,14:00:04.000,74,11084341,12565,0,1742047203,12939.158421409993,137.43893147999916,53367.34784904001
2025-03-15,14:00:05.000,74,11084344,13285,0,1742047204,12939.266202369989,137.44598060999851,53367.38977176
2025-03-15,14:00:06.000,74,11084374,12645,0,1742047205,12939.434610119999,137.5799140800009,53367.45265584
2025-03-15,14:00:07.000,74,11084328,12725,0,1742047206,12939.46829166999,137.65745451000112,53367.45265584
2025-03-15,14:00:08.000,74,11084348,12565,0,1742047207,12939.60975417999,137.71384755000327,53367.53650128001
2025-03-15,14:00:09.000,74,11084376,12685,0,1742047208,12939.757953,137.79843711000285,53367.58541112001
2025-03-15,14:00:10.000,74,11084348,12605,0,1742047209,12939.83205240999,137.85483014999772,53367.6482952
2025-03-15,14:00:11.000,74,11084350,12885,0,1742047210,12939.852261339991,137.96056710000266,53367.641308080005
2025-03-15,14:00:12.000,74,11084306,12805,0,1742047211,12939.85899765,137.91827231999923,53367.75310200001
2025-03-15,14:00:13.000,74,11084363,12765,0,1742047212,12939.939833370001,137.87597754000308,53367.81598608
2025-03-15,14:00:14.000,74,11084352,12525,0,1742047213,12940.027405399996,137.86187928000436,53367.84393456
2025-03-15,14:00:15.000,74,11084373,12565,0,1742047214,12940.182340530002,137.87597754000308,53367.92079288001
2025-03-15,14:00:16.000,74,11084307,12525,0,1742047215,12940.317066729993,137.89712493000116,53367.99765120001
2025-03-15,14:00:17.000,74,11084382,12445,0,1742047216,12940.344011970003,137.94646884000394,53368.025599680004
2025-03-15,14:00:18.000,74,11084404,12645,0,1742047217,12940.391166139998,137.99581274999946,53368.102458
2025-03-15,14:00:19.000,74,11084387,12525,0,1742047218,12940.323803040003,138.02400927000417,53368.158354959996
2025-03-15,14:00:20.000,74,11084365,12965,0,1742047219,12940.283385180002,138.12974622000183,53368.214251920006
2025-03-15,14:00:21.000,74,11084377,12685,0,1742047220,12940.222758390002,138.172040999998,53368.25617464001
2025-03-15,14:00:22.000,74,11084309,12645,0,1742047221,12940.155395289992,138.172040999998,53368.29111024
2025-03-15,14:00:23.000,74,11084331,12885,0,1742047222,12940.141922670002,138.12974622000183,53368.360981440004
2025-03-15,14:00:24.000,74,11084391,12845,0,1742047223,12940.101504810002,138.06630405000033,53368.381942800006
2025-03-15,14:00:25.000,74,11084328,12685,0,1742047224,12940.067823259997,138.00286187999882,53368.42386552001
2025-03-15,14:00:26.000,74,11084303,12605,0,1742047225,12940.074559569992,138.10859883000376,53368.50771096
2025-03-15,14:00:27.000,74,11084303,12765,0,1742047226,12940.007196469996,138.20728665000206,53368.54264656001
2025-03-15,14:00:28.000,74,11084375,12525,0,1742047227,12939.966778609996,138.15794273999927,53368.549633680006
2025-03-15,14:00:29.000,74,11084355,12925,0,1742047228,12939.939833370001,138.14384448000055,53368.66841472001
2025-03-15,14:00:30.000,74,11084403,12525,0,1742047229,12939.906151819996,138.11564796000312,53368.66841472001
2025-03-15,14:00:31.000,74,11084365,12605,0,1742047230,12939.912888129991,138.05925492000097,53368.717324560006
2025-03-15,14:00:32.000,74,11084310,12805,0,1742047231,12939.872470269991,137.97466536000138,53368.77322152
2025-03-15,14:00:33.000,74,11084334,12925,0,1742047232,12939.85899765,137.840731889999,53368.80815712001
2025-03-15,14:00:34.000,74,11084352,12605,0,1742047233,12939.83205240999,137.72089668000262,53368.82213136
2025-03-15,14:00:35.000,74,11084376,12765,0,1742047234,12939.872470269991,137.65745451000112,53368.864054080004
2025-03-15,14:00:36.000,74,11084379,12925,0,1742047235,12939.946569679996,137.4812262600026,53368.885015440006
2025-03-15,14:00:37.000,74,11084378,12765,0,1742047236,12939.986987539996,137.396636700003,53368.96187376
2025-03-15,14:00:38.000,74,11084394,13005,0,1742047237,12939.986987539996,137.396636700003,53368.98982224
2025-03-15,14:00:39.000,74,11084380,12925,0,1742047238,12939.939833370001,137.30499801000406,53369.00379648001
2025-03-15,14:00:40.000,74,11084364,12965,0,1742047239,12939.885942889996,137.24155584000255,53369.02475784001
2025-03-15,14:00:41.000,74,11084390,12805,0,1742047240,12939.885942889996,137.19221192999976,53369.031744960004
2025-03-15,14:00:42.000,74,11084364,12765,0,1742047241,12939.865733959996,137.16401541000232,53369.031744960004
2025-03-15,14:00:43.000,74,11084349,12805,0,1742047242,12939.85899765,137.04418019999866,53368.97584800001
2025-03-15,14:00:44.000,74,11084377,13005,0,1742047243,12939.83878872,137.0018854200025,53369.02475784001
2025-03-15,14:00:45.000,74,11084349,12605,0,1742047244,12939.85899765,136.98073803000443,53369.01777072
2025-03-15,14:00:46.000,74,11084395,12525,0,1742047245,12939.744480379995,136.9736888999978,53368.94789952
2025-03-15,14:00:47.000,74,11084358,12765,0,1742047246,12939.67038096999,136.8397554300027,53368.933925280005
2025-03-15,14:00:48.000,74,11084411,12605,0,1742047247,12939.58954524999,136.82565717000398,53368.9409124
2025-03-15,14:00:49.000,74,11084372,12885,0,1742047248,12939.49523691,136.79746064999927,53368.89200256
2025-03-15,14:00:50.000,74,11084395,12845,0,1742047249,12939.42787380999,136.69877283000096,53368.864054080004
2025-03-15,14:00:51.000,74,11084383,12605,0,1742047250,12939.353774399999,136.62123240000074,53368.84309272
2025-03-15,14:00:52.000,74,11084340,12765,0,1742047251,12939.245993439989,136.45205328000156,53368.815144240005
2025-03-15,14:00:53.000,74,11084373,12685,0,1742047252,12939.245993439989,136.3181198099992,53368.72431168
2025-03-15,14:00:54.000,74,11084370,12685,0,1742047253,12939.286411299989,136.22648112000024,53368.65444048
2025-03-15,14:00:55.000,74,11084407,12605,0,1742047254,12939.178630339993,136.12779330000194,53368.60553064
2025-03-15,14:00:56.000,74,11084351,12845,0,1742047255,12939.057376759993,136.12779330000194,53368.56360792
2025-03-15,14:00:57.000,74,11084326,12805,0,1742047256,12938.895705319992,136.10664591000386,53368.51469808
2025-03-15,14:00:58.000,74,11084348,12685,0,1742047257,12938.713824949991,136.0714002599998,53368.4168784
2025-03-15,14:00:59.000,74,11084404,12845,0,1742047258,12938.545417199995,135.9727124400015,53368.360981440004
2025-03-15,14:01:00.000,74,11084356,12925,0,1742047259,12938.32985527999,135.85287722999783,53368.29111024
2025-03-15,14:01:01.000,74,11084375,13045,0,1742047260,12938.060402879993,135.75418940999953,53368.17931632
2025-03-15,14:01:02.000,74,11084381,12725,0,1742047261,12937.804423100002,135.69779637000465,53368.13040648
2025-03-15,14:01:03.000,74,11084394,12605,0,1742047262,12937.534970699991,135.69074723999802,53368.06752240001
2025-03-15,14:01:04.000,74,11084318,12885,0,1742047263,12937.346354019995,135.6414033300025,53367.96970272001
2025-03-15,14:01:05.000,74,11084318,12765,0,1742047264,12937.1981552,135.57091203000164,53367.927780000005
2025-03-15,14:01:06.000,74,11084318,12565,0,1742047265,12937.023011139994,135.47222421000333,53367.85092168001
2025-03-15,14:01:07.000,74,11084381,12645,0,1742047266,12936.881548629994,135.40878204000182,53367.82996032001
2025-03-15,14:01:08.000,74,11084399,12685,0,1742047267,12936.773767669998,135.37353638999775,53367.7880376
2025-03-15,14:01:09.000,74,11084314,12645,0,1742047268,12936.639041469993,135.45107681999798,53367.7181664
2025-03-15,14:01:10.000,74,11084354,12885,0,1742047269,12936.511051579997,135.43697855999926,53367.690217920004
2025-03-15,14:01:11.000,74,11084359,12685,0,1742047270,12936.369589069996,135.48632247000205,53367.655282319996
2025-03-15,14:01:12.000,74,11084349,12725,0,1742047271,12936.234862869991,135.3946837800031,53367.592398240005
2025-03-15,14:01:13.000,74,11084307,12525,0,1742047272,12936.07319142999,135.40878204000182,53367.5085528
2025-03-15,14:01:14.000,74,11084354,12845,0,1742047273,12935.87783844,135.38763465000375,53367.522527040004
2025-03-15,14:01:15.000,74,11084366,12685,0,1742047274,12935.669012829989,135.3946837800031,53367.403746
2025-03-15,14:01:16.000,74,11084356,13005,0,1742047275,12935.426505670002,135.3805855200044,53367.38977176
2025-03-15,14:01:17.000,74,11084349,12965,0,1742047276,12935.197471129992,135.31714335000288,53367.27797784001
2025-03-15,14:01:18.000,74,11084411,12685,0,1742047277,12935.00211814,135.31009422000352,53367.23605512
2025-03-15,14:01:19.000,74,11084352,12885,0,1742047278,12934.73266573999,135.2677994400001,53367.17317104
2025-03-15,14:01:20.000,74,11084368,12965,0,1742047279,12934.523840129994,135.27484856999945,53367.089325600005
2025-03-15,14:01:21.000,74,11084354,13125,0,1742047280,12934.348696069988,135.21140639999794,53367.05439
2025-03-15,14:01:22.000,74,11084308,12725,0,1742047281,12934.193760939997,135.17616075000115,53366.97753168
2025-03-15,14:01:23.000,74,11084365,12685,0,1742047282,12934.025353190002,135.1691116200018,53366.91464760001
2025-03-15,14:01:24.000,74,11084367,12845,0,1742047283,12933.863681750001,135.13386596999771,53366.851763520004
2025-03-15,14:01:25.000,74,11084370,12685,0,1742047284,12933.72221924,135.02812902000005,53366.76093096
2025-03-15,14:01:26.000,74,11084361,12845,0,1742047285,12933.567284109995,134.91534294000303,53366.684072640004
2025-03-15,14:01:27.000,74,11084357,12965,0,1742047286,12933.43929422,134.7884586,53366.69804688001
2025-03-15,14:01:28.000,74,11084374,12605,0,1742047287,12933.324776949994,134.68272165000235,53366.57227872
2025-03-15,14:01:29.000,74,11084338,12605,0,1742047288,12933.223732299994,134.61927948000084,53366.516381760004
2025-03-15,14:01:30.000,74,11084374,12765,0,1742047289,12933.142896579993,134.54173905000061,53366.41157496001
2025-03-15,14:01:31.000,74,11084377,12925,0,1742047290,12933.035115619998,134.54878817999997,53366.299781040005
2025-03-15,14:01:32.000,74,11084359,12885,0,1742047291,12932.900389419992,134.60518122000212,53366.2858068
2025-03-15,14:01:33.000,74,11084382,12765,0,1742047292,12932.738717979992,134.59813209000276,53366.16702576
2025-03-15,14:01:34.000,74,11084358,12845,0,1742047293,12932.570310229996,134.56993556999805,53366.132090160005
2025-03-15,14:01:35.000,74,11084367,12725,0,1742047294,12932.39516616999,134.4430512300023,53366.06221896
2025-03-15,14:01:36.000,74,11084309,12805,0,1742047295,12932.307594139995,134.2315773299997,53365.94343792
2025-03-15,14:01:37.000,74,11084329,12805,0,1742047296,12932.29412151999,134.0342016900031,53365.9015152
2025-03-15,14:01:38.000,74,11084392,12925,0,1742047297,12932.327803069995,133.94961213000352,53365.85959248001
2025-03-15,14:01:39.000,74,11084370,12645,0,1742047298,12932.408638789995,133.85092430999794,53365.78273416
2025-03-15,14:01:40.000,74,11084379,12805,0,1742047299,12932.408638789995,133.7733838799977,53365.677927360004
2025-03-15,14:01:41.000,74,11084338,13245,0,1742047300,12932.42211141,133.74518736000027,53365.64997888001
2025-03-15,14:01:42.000,74,11084389,12725,0,1742047301,12932.35474830999,133.68879431999812,53365.60106904001
2025-03-15,14:01:43.000,74,11084389,12885,0,1742047302,12932.166131629994,133.56895911000174,53365.55914632
2025-03-15,14:01:44.000,74,11084339,12565,0,1742047303,12931.977514949998,133.44207476999873,53365.46831376
2025-03-15,14:01:45.000,74,11084351,12565,0,1742047304,12931.755216719997,133.30814130000363,53365.39844256
2025-03-15,14:01:46.000,74,11084335,12485,0,1742047305,12931.573336349997,133.1671587000019,53365.32857136
2025-03-15,14:01:47.000,74,11084357,12645,0,1742047306,12931.4049286,133.02617610000016,53365.18882896001
2025-03-15,14:01:48.000,74,11084409,12765,0,1742047307,12931.30388395,132.9345374100012,53365.21677744001
2025-03-15,14:01:49.000,74,11084334,12805,0,1742047308,12931.12200358,132.84994785000163,53365.077035040005
2025-03-15,14:01:50.000,74,11084365,12645,0,1742047309,12930.946859519994,132.7089652499999,53364.8883828
2025-03-15,14:01:51.000,74,11084354,12925,0,1742047310,12930.89296903999,132.61732656000095,53364.80453736001
2025-03-15,14:01:52.000,74,11084340,12925,0,1742047311,12930.798660699998,132.45519657000114,53364.7486404
2025-03-15,14:01:53.000,74,11084332,12685,0,1742047312,12930.771715459989,132.40585265999835,53364.608898
2025-03-15,14:01:54.000,74,11084352,12565,0,1742047313,12930.778451769998,132.30716484000004,53364.43422
2025-03-15,14:01:55.000,74,11084363,12525,0,1742047314,12930.744770219993,132.14503485000023,53364.39229728
2025-03-15,14:01:56.000,74,11084275,12645,0,1742047315,12930.711088669988,131.98290486000042,53364.21761928
2025-03-15,14:01:57.000,74,11084332,12765,0,1742047316,12930.684143429993,131.74323444000038,53364.119799600005
2025-03-15,14:01:58.000,74,11084367,12565,0,1742047317,12930.610044020003,131.6586448800008,53364.04294128001
2025-03-15,14:01:59.000,74,11084292,12485,0,1742047318,12930.596571399998,131.55290793000313,53363.87525040001
2025-03-15,14:02:00.000,74,11084341,12925,0,1742047319,12930.583098779993,131.4260235900001,53363.79839208001
2025-03-15,14:02:01.000,74,11084351,13285,0,1742047320,12930.576362469998,131.35553228999925,53363.64467544
2025-03-15,14:02:02.000,74,11084332,12765,0,1742047321,12930.596571399998,131.28504098999838,53363.55384288
2025-03-15,14:02:03.000,74,11084325,12765,0,1742047322,12930.596571399998,131.19340229999943,53363.42108760001
2025-03-15,14:02:04.000,74,11084365,12965,0,1742047323,12930.495526749997,131.165205780002,53363.281345200005
2025-03-15,14:02:05.000,74,11084299,13125,0,1742047324,12930.461845199992,131.12291099999857,53363.21846112
2025-03-15,14:02:06.000,74,11084336,12805,0,1742047325,12930.421427339992,131.05946883000433,53363.064744480005
2025-03-15,14:02:07.000,74,11084334,12765,0,1742047326,12930.347327930001,130.9537318799994,53362.945963440005
2025-03-15,14:02:08.000,74,11084351,12685,0,1742047327,12930.266492210001,130.97487927000475,53362.85513088
2025-03-15,14:02:09.000,74,11084328,12965,0,1742047328,12930.14523863,130.9819284000041,53362.70840136
2025-03-15,14:02:10.000,74,11084357,12605,0,1742047329,12929.990303499995,130.92553536000196,53362.62455592001
2025-03-15,14:02:11.000,74,11084316,12645,0,1742047330,12929.80168682,130.89733884000452,53362.44987792
2025-03-15,14:02:12.000,74,11084334,12685,0,1742047331,12929.592861209989,130.82684754000366,53362.31013552
2025-03-15,14:02:13.000,74,11084376,12805,0,1742047332,12929.410980840003,130.7704545000015,53362.21231584
2025-03-15,14:02:14.000,74,11084367,12685,0,1742047333,12929.276254639997,130.74225798000407,53362.12148328001
2025-03-15,14:02:15.000,74,11084332,12605,0,1742047334,12929.215627849997,130.7563562400028,53362.00270224001
2025-03-15,14:02:16.000,74,11084332,12525,0,1742047335,12929.202155229992,130.72815971999808,53361.890908320005
2025-03-15,14:02:17.000,74,11084310,12605,0,1742047336,12929.161737369992,130.6717666800032,53361.80706288
2025-03-15,14:02:18.000,74,11084347,12605,0,1742047337,12929.121319509992,130.65061928999785,53361.68828184
2025-03-15,14:02:19.000,74,11084403,12645,0,1742047338,12929.047220100001,130.6717666800032,53361.52757808001
2025-03-15,14:02:20.000,74,11084335,12445,0,1742047339,12928.90575759,130.72111058999872,53361.3948228
2025-03-15,14:02:21.000,74,11084279,12805,0,1742047340,12928.70366829,130.72815971999808,53361.317964480004
2025-03-15,14:02:22.000,74,11084379,12885,0,1742047341,12928.548733159994,130.69996320000064,53361.16424784001
2025-03-15,14:02:23.000,74,11084336,12725,0,1742047342,12928.407270649994,130.70701233,53361.02450544001
2025-03-15,14:02:24.000,74,11084366,12965,0,1742047343,12928.178236109998,130.60127538000233,53360.91271152
2025-03-15,14:02:25.000,74,11084319,12525,0,1742047344,12928.009828360002,130.48848929999804,53360.73803352001
2025-03-15,14:02:26.000,74,11084346,12685,0,1742047345,12927.827947990001,130.34750670000358,53360.647200960004
2025-03-15,14:02:27.000,74,11084286,12725,0,1742047346,12927.652803929996,130.22062236000056,53360.52841992
2025-03-15,14:02:28.000,74,11084357,12725,0,1742047347,12927.53828665999,130.17127844999777,53360.311819200004
2025-03-15,14:02:29.000,74,11084337,12765,0,1742047348,12927.470923559995,130.12898367000162,53360.18605104001
2025-03-15,14:02:30.000,74,11084363,12765,0,1742047349,12927.39682414999,130.18537671000377,53360.046308640005
2025-03-15,14:02:31.000,74,11084364,12885,0,1742047350,12927.262097949999,130.262917140004,53359.878617760005
2025-03-15,14:02:32.000,74,11084380,12765,0,1742047351,12927.140844369998,130.35455583000294,53359.710926880005
2025-03-15,14:02:33.000,74,11084335,12965,0,1742047352,12926.999381859998,130.33340844000486,53359.60612008001
2025-03-15,14:02:34.000,74,11084345,12685,0,1742047353,12926.898337209997,130.3122610499995,53359.50131328
2025-03-15,14:02:35.000,74,11084318,12405,0,1742047354,12926.797292559997,130.31931017999887,53359.38951936
2025-03-15,14:02:36.000,74,11084365,12725,0,1742047355,12926.716456839997,130.38980147999973,53359.27073832001
2025-03-15,14:02:37.000,74,11084306,12645,0,1742047356,12926.642357429992,130.3616049600023,53359.16593152
2025-03-15,14:02:38.000,74,11084343,12685,0,1742047357,12926.581730639991,130.37570322000101,53359.04715048
2025-03-15,14:02:39.000,74,11084376,12805,0,1742047358,12926.534576469996,130.36865409000166,53359.00522776
2025-03-15,14:02:40.000,74,11084336,12685,0,1742047359,12926.494158609996,130.37570322000101,53358.90740808
2025-03-15,14:02:41.000,74,11084325,12805,0,1742047360,12926.46047705999,130.4250471300038,53358.81657552001
2025-03-15,14:02:42.000,74,11084333,13005,0,1742047361,12926.473949679996,130.43914539000252,53358.669846
2025-03-15,14:02:43.000,74,11084342,12805,0,1742047362,12926.561521709991,130.51668582000275,53358.606961920006
2025-03-15,14:02:44.000,74,11084316,12685,0,1742047363,12926.588466950001,130.5730788600049,53358.537090720005
2025-03-15,14:02:45.000,74,11084349,12885,0,1742047364,12926.649093740001,130.6435701599985,53358.488180880006
2025-03-15,14:02:46.000,74,11084366,12925,0,1742047365,12926.723193149992,130.7704545000015,53358.4252968
2025-03-15,14:02:47.000,74,11084333,12885,0,1742047366,12926.884864589993,130.8691423199998,53358.44625816
2025-03-15,14:02:48.000,74,11084343,12645,0,1742047367,12926.952227690002,130.99602666000283,53358.320490000006
2025-03-15,14:02:49.000,74,11084313,12645,0,1742047368,12927.053272339988,131.0524196999977,53358.29254152001
2025-03-15,14:02:50.000,74,11084397,12765,0,1742047369,12927.147580679994,131.20750055999815,53358.271580160006
2025-03-15,14:02:51.000,74,11084322,12685,0,1742047370,12927.282306879999,131.27094272999966,53358.26459304001
2025-03-15,14:02:52.000,74,11084319,12565,0,1742047371,12927.42376939,131.3273357700018,53358.34145136001
2025-03-15,14:02:53.000,74,11084390,12925,0,1742047372,12927.50460511,131.46831837000354,53358.33446424
2025-03-15,14:02:54.000,74,11084327,12565,0,1742047373,12927.571968209995,131.55290793000313,53358.29254152001
2025-03-15,14:02:55.000,74,11084351,12525,0,1742047374,12927.733639649996,131.623399230004,53358.30651576
2025-03-15,14:02:56.000,74,11084309,13045,0,1742047375,12927.949201570002,131.70798879000358,53358.33446424
2025-03-15,14:02:57.000,74,11084337,12845,0,1742047376,12928.077191459997,131.76438182999846,53358.34145136001
2025-03-15,14:02:58.000,74,11084338,12645,0,1742047377,12928.090664080002,131.89831530000083,53358.43228392001
2025-03-15,14:02:59.000,74,11084288,12725,0,1742047378,12928.097400389997,131.9688066000017,53358.439271040006
2025-03-15,14:03:00.000,74,11084344,12885,0,1742047379,12928.070455150002,132.08159267999872,53358.44625816
2025-03-15,14:03:01.000,74,11084379,12845,0,1742047380,12928.090664080002,132.2155261500011,53358.495168
2025-03-15,14:03:02.000,74,11084329,12725,0,1742047381,12928.043509909992,132.44109831000242,53358.50215512
2025-03-15,14:03:03.000,74,11084331,12725,0,1742047382,12928.016564669997,132.58208091000415,53358.50914224001
2025-03-15,14:03:04.000,74,11084338,12725,0,1742047383,12927.982883119992,132.65962134000438,53358.55106496
2025-03-15,14:03:05.000,74,11084346,13125,0,1742047384,12927.908783710001,132.66667047000374,53358.586000560004
2025-03-15,14:03:06.000,74,11084340,12685,0,1742047385,12927.841420609991,132.5891300400035,53358.5650392
2025-03-15,14:03:07.000,74,11084351,12525,0,1742047386,12927.760584889991,132.525687870002,53358.51612936
2025-03-15,14:03:08.000,74,11084318,12605,0,1742047387,12927.713430719996,132.49749135000457,53358.59298768
2025-03-15,14:03:09.000,74,11084306,12765,0,1742047388,12927.72690334,132.51863874000264,53358.537090720005
2025-03-15,14:03:10.000,74,11084317,12645,0,1742047389,12927.713430719996,132.525687870002,53358.51612936
2025-03-15,14:03:11.000,74,11084375,13005,0,1742047390,12927.68648548,132.45519657000114,53358.57202632
2025-03-15,14:03:12.000,74,11084314,12765,0,1742047391,12927.63933130999,132.40585265999835,53358.53010360001
2025-03-15,14:03:13.000,74,11084344,12685,0,1742047392,12927.60564976,132.38470527000027,53358.495168
2025-03-15,14:03:14.000,74,11084358,12645,0,1742047393,12927.62585869,132.41995092000434,53358.47420664
2025-03-15,14:03:15.000,74,11084335,12605,0,1742047394,12927.720167029991,132.32831222999812,53358.537090720005
2025-03-15,14:03:16.000,74,11084359,12885,0,1742047395,12927.868365850001,132.38470527000027,53358.44625816
2025-03-15,14:03:17.000,74,11084356,12885,0,1742047396,12927.928992640002,132.48339308999857,53358.47420664
2025-03-15,14:03:18.000,74,11084354,12445,0,1742047397,12928.043509909992,132.58208091000415,53358.51612936
2025-03-15,14:03:19.000,74,11084344,12725,0,1742047398,12928.158027179998,132.7089652499999,53358.46023240001
2025-03-15,14:03:20.000,74,11084347,12885,0,1742047399,12928.286017069993,132.8076530699982,53358.41132256001
2025-03-15,14:03:21.000,74,11084376,12965,0,1742047400,12928.265808139993,132.90634089000378,53358.51612936
2025-03-15,14:03:22.000,74,11084362,12645,0,1742047401,12928.319698619998,132.983881320004,53358.537090720005
2025-03-15,14:03:23.000,74,11084361,12725,0,1742047402,12928.387061719994,132.99093045000336,53358.51612936
2025-03-15,14:03:24.000,74,11084325,12765,0,1742047403,12928.393798029989,133.07552001000295,53358.537090720005
2025-03-15,14:03:25.000,74,11084308,12605,0,1742047404,12928.380325409998,133.0684708800036,53358.5650392
2025-03-15,14:03:26.000,74,11084356,12765,0,1742047405,12928.427479579994,133.12486391999846,53358.59997480001
2025-03-15,14:03:27.000,74,11084395,12605,0,1742047406,12928.467897439994,133.1178147899991,53358.71176872
2025-03-15,14:03:28.000,74,11084331,12925,0,1742047407,12928.548733159994,133.13896218000446,53358.73273008
2025-03-15,14:03:29.000,74,11084319,12645,0,1742047408,12928.61609625999,133.20945347999805,53358.7397172
2025-03-15,14:03:30.000,74,11084317,12605,0,1742047409,12928.67672304999,133.30814130000363,53358.78862704
2025-03-15,14:03:31.000,74,11084389,12685,0,1742047410,12928.71714090999,133.31519043000299,53358.872472480005
2025-03-15,14:03:32.000,74,11084360,12805,0,1742047411,12928.771031389995,133.30109217000427,53358.91439520001
2025-03-15,14:03:33.000,74,11084378,12765,0,1742047412,12928.851867109996,133.3292886900017,53358.99824064
2025-03-15,14:03:34.000,74,11084348,12805,0,1742047413,12928.851867109996,133.37158346999786,53359.02618912
2025-03-15,14:03:35.000,74,11084376,12805,0,1742047414,12928.892284969996,133.28699390999827,53359.110034560006
2025-03-15,14:03:36.000,74,11084390,12645,0,1742047415,12928.993329619996,133.31519043000299,53359.16593152
2025-03-15,14:03:37.000,74,11084369,12685,0,1742047416,12929.114583199997,133.3292886900017,53359.277725440006
2025-03-15,14:03:38.000,74,11084353,12565,0,1742047417,12929.282990949992,133.42092738000065,53359.36855800001
2025-03-15,14:03:39.000,74,11084340,12885,0,1742047418,12929.343617739993,133.49141868000152,53359.31266104
2025-03-15,14:03:40.000,74,11084353,12965,0,1742047419,12929.478343939998,133.59010649999982,53359.41746784001
2025-03-15,14:03:41.000,74,11084391,12885,0,1742047420,12929.525498109993,133.64649954000197,53359.494326160006
2025-03-15,14:03:42.000,74,11084374,12805,0,1742047421,12929.579388589998,133.59010649999982,53359.494326160006
2025-03-15,14:03:43.000,74,11084351,12645,0,1742047422,12929.67369692999,133.5760082400011,53359.543236000005
2025-03-15,14:03:44.000,74,11084303,12685,0,1742047423,12929.81515943999,133.48436955000216,53359.62009432
2025-03-15,14:03:45.000,74,11084330,12765,0,1742047424,12929.99703980999,133.43502563999937,53359.66900416
2025-03-15,14:03:46.000,74,11084363,13005,0,1742047425,12930.138502319991,133.42797651,53359.79477232
2025-03-15,14:03:47.000,74,11084376,12645,0,1742047426,12930.313646379996,133.42092738000065,53359.83669504
2025-03-15,14:03:48.000,74,11084371,12525,0,1742047427,12930.455108889997,133.45617303000472,53359.93451472
2025-03-15,14:03:49.000,74,11084329,12645,0,1742047428,12930.535944609997,133.56190998000238,53359.99041168001
2025-03-15,14:03:50.000,74,11084356,12525,0,1742047429,12930.623516639993,133.60420475999854,53360.08823136001
2025-03-15,14:03:51.000,74,11084351,12685,0,1742047430,12930.596571399998,133.68174518999876,53360.10919272001
2025-03-15,14:03:52.000,74,11084316,12565,0,1742047431,12930.589835090002,133.68174518999876,53360.19303816
2025-03-15,14:03:53.000,74,11084358,12685,0,1742047432,12930.610044020003,133.65354867000133,53360.30483208001
2025-03-15,14:03:54.000,74,11084370,12605,0,1742047433,12930.630252950003,133.6605978000007,53360.332780560006
2025-03-15,14:03:55.000,74,11084348,12725,0,1742047434,12930.684143429993,133.5760082400011,53360.44457448001
2025-03-15,14:03:56.000,74,11084331,12805,0,1742047435,12930.764979149993,133.56895911000174,53360.52841992
2025-03-15,14:03:57.000,74,11084345,12685,0,1742047436,12930.778451769998,133.58305737000046,53360.61226536001
2025-03-15,14:03:58.000,74,11084350,12885,0,1742047437,12930.663934499993,133.6253521500039,53360.68912368001
2025-03-15,14:03:59.000,74,11084372,12605,0,1742047438,12930.569626160002,133.59010649999982,53360.786943360006
2025-03-15,14:04:00.000,74,11084362,12925,0,1742047439,12930.535944609997,133.60420475999854,53360.786943360006
2025-03-15,14:04:01.000,74,11084315,12845,0,1742047440,12930.488790440002,133.65354867000133,53360.80790472001
2025-03-15,14:04:02.000,74,11084375,12565,0,1742047441,12930.360800549992,133.76633474999835,53360.90572440001
2025-03-15,14:04:03.000,74,11084338,12805,0,1742047442,12930.293437449996,133.7874821400037,53360.933672880004
2025-03-15,14:04:04.000,74,11084360,12685,0,1742047443,12930.219338039991,133.8227277900005,53360.954634240006
2025-03-15,14:04:05.000,74,11084370,12605,0,1742047444,12930.239546969991,133.75223648999963,53361.02450544001
2025-03-15,14:04:06.000,74,11084374,12525,0,1742047445,12930.300173759992,133.7240399700022,53361.052453920005
2025-03-15,14:04:07.000,74,11084357,12725,0,1742047446,12930.266492210001,133.70994171000348,53361.122325120006
2025-03-15,14:04:08.000,74,11084315,12565,0,1742047447,12930.367536860002,133.6605978000007,53361.171234960006
2025-03-15,14:04:09.000,74,11084356,12685,0,1742047448,12930.455108889997,133.759285619999,53361.24809328
2025-03-15,14:04:10.000,74,11084303,12725,0,1742047449,12930.475317819997,133.89321909000137,53361.26206752001
2025-03-15,14:04:11.000,74,11084331,12605,0,1742047450,12930.508999370002,133.89321909000137,53361.30399024
2025-03-15,14:04:12.000,74,11084370,12965,0,1742047451,12930.616780329998,133.87912083000265,53361.34591296
2025-03-15,14:04:13.000,74,11084304,12765,0,1742047452,12930.724561289993,133.85797344000457,53361.457706880006
2025-03-15,14:04:14.000,74,11084327,12645,0,1742047453,12930.852551179989,133.886169960002,53361.485655360004
2025-03-15,14:04:15.000,74,11084301,12965,0,1742047454,12930.886232729994,133.8720717000033,53361.49264248
2025-03-15,14:04:16.000,74,11084321,12605,0,1742047455,12931.01422261999,133.83682604999922,53361.54155232
2025-03-15,14:04:17.000,74,11084365,12645,0,1742047456,12931.007486309994,133.84387517999858,53361.59046216
2025-03-15,14:04:18.000,74,11084343,12685,0,1742047457,12931.10179465,133.79453127000306,53361.66033336
2025-03-15,14:04:19.000,74,11084290,12765,0,1742047458,12931.07484940999,133.85092430999794,53361.68129472
2025-03-15,14:04:20.000,74,11084336,12765,0,1742047459,12931.047904169995,133.90026822000073,53361.7092432
2025-03-15,14:04:21.000,74,11084350,12645,0,1742047460,12931.108530959995,133.94256300000416,53361.75815304
2025-03-15,14:04:22.000,74,11084365,12765,0,1742047461,12931.16242144,133.96371039000223,53361.723217440005
2025-03-15,14:04:23.000,74,11084354,12765,0,1742047462,12931.14221251,133.89321909000137,53361.80706288
2025-03-15,14:04:24.000,74,11084328,12965,0,1742047463,12931.02095893,133.89321909000137,53361.88392120001
2025-03-15,14:04:25.000,74,11084347,12805,0,1742047464,12930.805397009994,133.84387517999858,53361.89789544
2025-03-15,14:04:26.000,74,11084338,12565,0,1742047465,12930.657198189998,133.78043301000434,53361.939818160005
2025-03-15,14:04:27.000,74,11084358,12725,0,1742047466,12930.583098779993,133.63240128000325,53361.939818160005
2025-03-15,14:04:28.000,74,11084341,12685,0,1742047467,12930.522471989992,133.50551694000023,53361.98174088001
2025-03-15,14:04:29.000,74,11084358,12805,0,1742047468,12930.347327930001,133.3927308600032,53362.01667648
2025-03-15,14:04:30.000,74,11084337,12645,0,1742047469,12930.239546969991,133.2306008700034,53362.00270224001
2025-03-15,14:04:31.000,74,11084355,12845,0,1742047470,12930.10482077,133.0684708800036,53362.009689360006
2025-03-15,14:04:32.000,74,11084385,12685,0,1742047471,12929.909467779995,132.9345374100012,53361.988728000004
2025-03-15,14:04:33.000,74,11084322,12645,0,1742047472,12929.828632059995,132.74421090000396,53361.95379240001
2025-03-15,14:04:34.000,74,11084310,12885,0,1742047473,12929.67369692999,132.59617917000287,53362.00270224001
2025-03-15,14:04:35.000,74,11084306,12925,0,1742047474,12929.512025489988,132.53978613000072,53361.939818160005
2025-03-15,14:04:36.000,74,11084326,12965,0,1742047475,12929.296463569997,132.45519657000114,53361.90488256
2025-03-15,14:04:37.000,74,11084323,12845,0,1742047476,12929.094374269996,132.3142139699994,53361.841998480006
2025-03-15,14:04:38.000,74,11084324,12645,0,1742047477,12928.939439139991,132.23667353999917,53361.85597272
2025-03-15,14:04:39.000,74,11084329,12885,0,1742047478,12928.67672304999,132.22962440999981,53361.793088640006
2025-03-15,14:04:40.000,74,11084346,12805,0,1742047479,12928.414006959989,132.1520839799996,53361.74417880001
2025-03-15,14:04:41.000,74,11084348,12765,0,1742047480,12928.124345629993,132.10274007000407,53361.674307600006
2025-03-15,14:04:42.000,74,11084382,12645,0,1742047481,12927.841420609991,131.99700311999914,53361.639372
2025-03-15,14:04:43.000,74,11084307,12925,0,1742047482,12927.571968209995,131.89126617000147,53361.555526560005
2025-03-15,14:04:44.000,74,11084323,12845,0,1742047483,12927.32272474,131.79962748000253,53361.49264248
2025-03-15,14:04:45.000,74,11084364,12765,0,1742047484,12927.127371749993,131.7573326999991,53361.3948228
2025-03-15,14:04:46.000,74,11084261,12725,0,1742047485,12926.952227690002,131.75028356999974,53361.338925840006
2025-03-15,14:04:47.000,74,11084328,12685,0,1742047486,12926.729929460002,131.7220870500023,53361.23411904
2025-03-15,14:04:48.000,74,11084348,12725,0,1742047487,12926.601939569991,131.7220870500023,53361.13629936
2025-03-15,14:04:49.000,74,11084315,12925,0,1742047488,12926.39985026999,131.75028356999974,53360.98956984
2025-03-15,14:04:50.000,74,11084345,12725,0,1742047489,12926.20449728,131.77848009000445,53360.94764712001
2025-03-15,14:04:51.000,74,11084323,12765,0,1742047490,12925.982199049999,131.73618531000102,53360.79393048
2025-03-15,14:04:52.000,74,11084340,12685,0,1742047491,12925.766637129993,131.7220870500023,53360.717072160005
2025-03-15,14:04:53.000,74,11084399,12845,0,1742047492,12925.497184729997,131.64454662000207,53360.647200960004
2025-03-15,14:04:54.000,74,11084365,12965,0,1742047493,12925.24794126,131.59520270999928,53360.549381280005
2025-03-15,14:04:55.000,74,11084351,12645,0,1742047494,12925.04585196,131.49651489000098,53360.38867752
2025-03-15,14:04:56.000,74,11084362,12605,0,1742047495,12924.89765313999,131.39782707000268,53360.283870720006
2025-03-15,14:04:57.000,74,11084350,12805,0,1742047496,12924.715772769989,131.4260235900001,53360.20002528
2025-03-15,14:04:58.000,74,11084329,12885,0,1742047497,12924.675354909989,131.3484831599999,53360.05329576
2025-03-15,14:04:59.000,74,11084367,12605,0,1742047498,12924.661882289998,131.33438490000117,53359.96945032001
2025-03-15,14:05:00.000,74,11084349,12525,0,1742047499,12924.634937049988,131.35553228999925,53359.86464352
2025-03-15,14:05:01.000,74,11084373,12805,0,1742047500,12924.661882289998,131.38372881000396,53359.77381096001
2025-03-15,14:05:02.000,74,11084401,12605,0,1742047501,12924.547365019993,131.36963054999796,53359.68996552
2025-03-15,14:05:03.000,74,11084379,12725,0,1742047502,12924.506947159993,131.4753675000029,53359.641055680004
2025-03-15,14:05:04.000,74,11084329,12925,0,1742047503,12924.284648929992,131.5388096700044,53359.543236000005
2025-03-15,14:05:05.000,74,11084338,12725,0,1742047504,12924.190340590001,131.53176053999778,53359.45240344
2025-03-15,14:05:06.000,74,11084365,12885,0,1742047505,12924.156659039996,131.51766227999906,53359.4034936
2025-03-15,14:05:07.000,74,11084369,12965,0,1742047506,12924.143186419991,131.56700619000185,53359.29868680001
2025-03-15,14:05:08.000,74,11084323,12685,0,1742047507,12924.183604279991,131.60225183999864,53359.29868680001
2025-03-15,14:05:09.000,74,11084339,12645,0,1742047508,12924.250967380001,131.66569401000015,53359.24977696001
2025-03-15,14:05:10.000,74,11084335,12685,0,1742047509,12924.284648929992,131.75028356999974,53359.19388
2025-03-15,14:05:11.000,74,11084376,12685,0,1742047510,12924.264439999992,131.77143095999782,53359.16593152
2025-03-15,14:05:12.000,74,11084335,12765,0,1742047511,12924.311594170002,131.79257835000317,53359.158944400006
2025-03-15,14:05:13.000,74,11084363,12645,0,1742047512,12924.405902509992,131.74323444000038,53359.16593152
2025-03-15,14:05:14.000,74,11084368,12845,0,1742047513,12924.399166199997,131.68684139999823,53359.09606032
2025-03-15,14:05:15.000,74,11084380,12685,0,1742047514,12924.473265610002,131.623399230004,53359.0541376
2025-03-15,14:05:16.000,74,11084340,12965,0,1742047515,12924.533892400003,131.64454662000207,53359.06811184
2025-03-15,14:05:17.000,74,11084353,12565,0,1742047516,12924.688827529993,131.609300969998,53359.01221488001
2025-03-15,14:05:18.000,74,11084381,12725,0,1742047517,12924.796608489989,131.63749749000272,53359.08208608001
2025-03-15,14:05:19.000,74,11084348,12565,0,1742047518,12924.99869778999,131.73618531000102,53358.970292160004
2025-03-15,14:05:20.000,74,11084397,12765,0,1742047519,12925.18731447,131.8207748700006,53359.019202
2025-03-15,14:05:21.000,74,11084375,12645,0,1742047520,12925.443294249992,131.94765921000362,53358.98426640001
2025-03-15,14:05:22.000,74,11084336,12885,0,1742047521,12925.638647239997,132.04634703000193,53359.06811184
2025-03-15,14:05:23.000,74,11084363,12765,0,1742047522,12925.759900819998,132.18732963000366,53359.0541376
2025-03-15,14:05:24.000,74,11084370,12765,0,1742047523,12925.874418089988,132.2648700600039,53359.110034560006
2025-03-15,14:05:25.000,74,11084389,12885,0,1742047524,12926.07650738999,132.30716484000004,53359.158944400006
2025-03-15,14:05:26.000,74,11084356,12605,0,1742047525,12926.14387049,132.39175439999963,53359.18689288
2025-03-15,14:05:27.000,74,11084326,12645,0,1742047526,12926.26512407,132.44109831000242,53359.256764080004
2025-03-15,14:05:28.000,74,11084410,12605,0,1742047527,12926.38637765,132.4763439599992,53359.305673920004
2025-03-15,14:05:29.000,74,11084448,12645,0,1742047528,12926.500894919991,132.44814744000178,53359.39650648001
2025-03-15,14:05:30.000,74,11084386,12605,0,1742047529,12926.649093740001,132.44109831000242,53359.43842920001
2025-03-15,14:05:31.000,74,11084392,12645,0,1742047530,12926.689511600001,132.49044221999793,53359.50131328
2025-03-15,14:05:32.000,74,11084326,12685,0,1742047531,12926.750138390002,132.39175439999963,53359.60612008001
2025-03-15,14:05:33.000,74,11084359,13045,0,1742047532,12926.763611009992,132.37060701000155,53359.62708144
2025-03-15,14:05:34.000,74,11084411,12765,0,1742047533,12926.824237799992,132.2789683200026,53359.69695264
2025-03-15,14:05:35.000,74,11084369,12765,0,1742047534,12926.837710419997,132.15913310999895,53359.76682384
2025-03-15,14:05:36.000,74,11084398,12605,0,1742047535,12926.918546139997,132.06044529000064,53359.808746560004
2025-03-15,14:05:37.000,74,11084330,12725,0,1742047536,12927.053272339988,131.9688066000017,53359.86464352
2025-03-15,14:05:38.000,74,11084383,12645,0,1742047537,12927.093690199988,131.9194626899989,53359.87163064001
2025-03-15,14:05:39.000,74,11084333,12645,0,1742047538,12927.154316989989,131.9053644300002,53359.948488960006
2025-03-15,14:05:40.000,74,11084331,12885,0,1742047539,12927.221680089999,131.81372574000125,53360.00438592
2025-03-15,14:05:41.000,74,11084326,12645,0,1742047540,12927.27557056999,131.8207748700006,53360.06727000001
2025-03-15,14:05:42.000,74,11084336,12925,0,1742047541,12927.262097949999,131.70798879000358,53360.12316696
2025-03-15,14:05:43.000,74,11084386,12525,0,1742047542,12927.282306879999,131.609300969998,53360.13714120001
2025-03-15,14:05:44.000,74,11084376,12725,0,1742047543,12927.221680089999,131.52471140999842,53360.23496088001
2025-03-15,14:05:45.000,74,11084360,12685,0,1742047544,12927.154316989989,131.41897446000075,53360.19303816
2025-03-15,14:05:46.000,74,11084389,12965,0,1742047545,12927.120635439998,131.25684447000094,53360.20701240001
2025-03-15,14:05:47.000,74,11084314,13045,0,1742047546,12927.147580679994,131.10881273999985,53360.20701240001
2025-03-15,14:05:48.000,74,11084336,13125,0,1742047547,12927.066744959993,130.9819284000041,53360.241948
2025-03-15,14:05:49.000,74,11084360,12685,0,1742047548,12927.019590789998,130.79160188999958,53360.15111544
2025-03-15,14:05:50.000,74,11084347,12485,0,1742047549,12926.925282449993,130.71406145999936,53360.18605104001
2025-03-15,14:05:51.000,74,11084365,12765,0,1742047550,12926.797292559997,130.65061928999785,53360.1720768
2025-03-15,14:05:52.000,74,11084320,12285,0,1742047551,12926.676038979997,130.5589805999989,53360.15810256001
2025-03-15,14:05:53.000,74,11084342,12765,0,1742047552,12926.622148499991,130.51668582000275,53360.12316696
2025-03-15,14:05:54.000,74,11084368,12605,0,1742047553,12926.46721337,130.5237349500021,53360.10919272001
2025-03-15,14:05:55.000,74,11084391,12725,0,1742047554,12926.26512407,130.51668582000275,53360.08823136001
2025-03-15,14:05:56.000,74,11084397,12445,0,1742047555,12926.069771079994,130.54488234000019,53360.08823136001
2025-03-15,14:05:57.000,74,11084307,12445,0,1742047556,12925.935044879989,130.53078408000147,53359.9624632
2025-03-15,14:05:58.000,74,11084391,12725,0,1742047557,12925.867681779993,130.51668582000275,53359.96945032001
2025-03-15,14:05:59.000,74,11084381,12685,0,1742047558,12925.759900819998,130.5237349500021,53359.927527600004
2025-03-15,14:06:00.000,74,11084369,12885,0,1742047559,12925.679065099997,130.46734190999996,53359.90656624
2025-03-15,14:06:01.000,74,11084354,12965,0,1742047560,12925.672328790002,130.37570322000101,53359.829707920006
2025-03-15,14:06:02.000,74,11084318,12685,0,1742047561,12925.706010339993,130.43209626000316,53359.780798080006
2025-03-15,14:06:03.000,74,11084408,12845,0,1742047562,12925.773373440003,130.5237349500021,53359.80175944001
2025-03-15,14:06:04.000,74,11084322,12525,0,1742047563,12925.921572259998,130.49553843000467,53359.70393976001
2025-03-15,14:06:05.000,74,11084348,12765,0,1742047564,12926.049562149994,130.56602972999826,53359.717914
2025-03-15,14:06:06.000,74,11084344,12445,0,1742047565,12926.17755203999,130.67881581000256,53359.69695264
2025-03-15,14:06:07.000,74,11084332,12645,0,1742047566,12926.271860379995,130.67881581000256,53359.662017040006
2025-03-15,14:06:08.000,74,11084374,12525,0,1742047567,12926.372905029995,130.7704545000015,53359.662017040006
2025-03-15,14:06:09.000,74,11084331,12965,0,1742047568,12926.500894919991,130.7704545000015,53359.68297840001
2025-03-15,14:06:10.000,74,11084408,12725,0,1742047569,12926.628884810001,130.7352088500047,53359.717914
2025-03-15,14:06:11.000,74,11084342,12605,0,1742047570,12926.682775289992,130.68586494000192,53359.710926880005
2025-03-15,14:06:12.000,74,11084342,12485,0,1742047571,12926.709720530002,130.6717666800032,53359.74586248
2025-03-15,14:06:13.000,74,11084354,12605,0,1742047572,12926.729929460002,130.6224227700004,53359.76682384
2025-03-15,14:06:14.000,74,11084352,12805,0,1742047573,12926.743402079992,130.59422625000298,53359.74586248
2025-03-15,14:06:15.000,74,11084344,12725,0,1742047574,12926.824237799992,130.58012799000426,53359.85066928001
2025-03-15,14:06:16.000,74,11084357,12845,0,1742047575,12926.979172929998,130.58012799000426,53359.89957912001
2025-03-15,14:06:17.000,74,11084375,12805,0,1742047576,12927.107162819993,130.59422625000298,53359.91355336
2025-03-15,14:06:18.000,74,11084314,12765,0,1742047577,12927.31598842999,130.5589805999989,53359.96945032001
2025-03-15,14:06:19.000,74,11084358,12605,0,1742047578,12927.42376939,130.53078408000147,53360.00438592
2025-03-15,14:06:20.000,74,11084363,12685,0,1742047579,12927.450714629995,130.50258756000403,53360.07425712
2025-03-15,14:06:21.000,74,11084342,12805,0,1742047580,12927.46418725,130.45324365000124,53360.095218480004
2025-03-15,14:06:22.000,74,11084359,12605,0,1742047581,12927.531550349995,130.44619452000188,53360.1720768
2025-03-15,14:06:23.000,74,11084379,12605,0,1742047582,12927.551759279995,130.3122610499995,53360.165089680006
2025-03-15,14:06:24.000,74,11084342,12685,0,1742047583,12927.55849558999,130.14308193000033,53360.30483208001
2025-03-15,14:06:25.000,74,11084351,12605,0,1742047584,12927.54502297,129.98095194000052,53360.29085784
2025-03-15,14:06:26.000,74,11084372,12885,0,1742047585,12927.52481404,129.89636238000094,53360.29784496
2025-03-15,14:06:27.000,74,11084327,12725,0,1742047586,12927.48439618,129.84701846999815,53360.42361312001
2025-03-15,14:06:28.000,74,11084372,12725,0,1742047587,12927.39682414999,129.8188219500007,53360.416626
2025-03-15,14:06:29.000,74,11084340,12685,0,1742047588,12927.32272474,129.78357630000392,53360.46553584
2025-03-15,14:06:30.000,74,11084312,12285,0,1742047589,12927.208207469994,129.84701846999815,53360.46553584
2025-03-15,14:06:31.000,74,11084312,13085,0,1742047590,12927.060008649998,129.78357630000392,53360.43758736
2025-03-15,14:06:32.000,74,11084345,12765,0,1742047591,12926.932018760002,129.76947803999792,53360.430600240004
2025-03-15,14:06:33.000,74,11084333,12765,0,1742047592,12926.729929460002,129.72718326000177,53360.43758736
2025-03-15,14:06:34.000,74,11084312,12645,0,1742047593,12926.541312779991,129.60029891999875,53360.44457448001
2025-03-15,14:06:35.000,74,11084397,12605,0,1742047594,12926.271860379995,129.42407067000022,53360.33976768
2025-03-15,14:06:36.000,74,11084329,12645,0,1742047595,12926.07650738999,129.29013719999784,53360.3467548
2025-03-15,14:06:37.000,74,11084380,12685,0,1742047596,12925.780109749998,129.18440025000018,53360.241948
2025-03-15,14:06:38.000,74,11084320,12605,0,1742047597,12925.530866280002,129.1632528600021,53360.24893512
2025-03-15,14:06:39.000,74,11084366,12525,0,1742047598,12925.274886499996,129.10685981999995,53360.15810256001
2025-03-15,14:06:40.000,74,11084376,12725,0,1742047599,12925.02564303,129.00817200000165,53360.08823136001
2025-03-15,14:06:41.000,74,11084329,12685,0,1742047600,12924.749454319994,128.88128765999863,53360.01836016001
2025-03-15,14:06:42.000,74,11084306,12645,0,1742047601,12924.560837639998,128.7896489699997,53359.95547608
2025-03-15,14:06:43.000,74,11084341,12685,0,1742047602,12924.325066789992,128.68391202000203,53359.808746560004
2025-03-15,14:06:44.000,74,11084333,12765,0,1742047603,12924.257703689997,128.61342072000116,53359.73887536
2025-03-15,14:06:45.000,74,11084319,12685,0,1742047604,12924.183604279991,128.56407680999837,53359.67599128
2025-03-15,14:06:46.000,74,11084317,13125,0,1742047605,12924.04887808,128.5076837700035,53359.55022312
2025-03-15,14:06:47.000,74,11084336,12645,0,1742047606,12923.84005246999,128.51473290000285,53359.43842920001
2025-03-15,14:06:48.000,74,11084390,12885,0,1742047607,12923.644699479999,128.53588029000093,53359.38253224
2025-03-15,14:06:49.000,74,11084306,13005,0,1742047608,12923.368510769993,128.47948724999878,53359.29868680001
2025-03-15,14:06:50.000,74,11084324,12805,0,1742047609,12923.260729809997,128.5076837700035,53359.21484136
2025-03-15,14:06:51.000,74,11084390,12685,0,1742047610,12923.092322060002,128.59932246000244,53359.08208608001
2025-03-15,14:06:52.000,74,11084346,12965,0,1742047611,12922.856551209996,128.64866636999795,53358.99824064
2025-03-15,14:06:53.000,74,11084335,12485,0,1742047612,12922.6477256,128.63456810999924,53358.90042096
2025-03-15,14:06:54.000,74,11084322,12445,0,1742047613,12922.452372609994,128.61342072000116,53358.81657552001
2025-03-15,14:06:55.000,74,11084341,12645,0,1742047614,12922.331119029994,128.56407680999837,53358.76766568001
2025-03-15,14:06:56.000,74,11084337,12725,0,1742047615,12922.230074379993,128.48653637999814,53358.64189752
2025-03-15,14:06:57.000,74,11084341,12725,0,1742047616,12922.243546999998,128.54997854999965,53358.50914224001
2025-03-15,14:06:58.000,74,11084365,12885,0,1742047617,12922.304173789998,128.51473290000285,53358.48119376001
2025-03-15,14:06:59.000,74,11084341,12605,0,1742047618,12922.324382719999,128.5217820300022,53358.39734832
2025-03-15,14:07:00.000,74,11084365,12445,0,1742047619,12922.283964859998,128.61342072000116,53358.40433544
2025-03-15,14:07:01.000,74,11084368,12285,0,1742047620,12922.223338069998,128.76145245000225,53358.31350288001
2025-03-15,14:07:02.000,74,11084308,12725,0,1742047621,12922.189656519993,128.96587721999822,53358.250618800004
2025-03-15,14:07:03.000,74,11084369,12805,0,1742047622,12922.182920209998,129.17735112000082,53358.20869608
2025-03-15,14:07:04.000,74,11084342,12725,0,1742047623,12922.216601759988,129.39587415000278,53358.1807476
2025-03-15,14:07:05.000,74,11084317,12605,0,1742047624,12922.236810689988,129.4452180599983,53358.08991504
2025-03-15,14:07:06.000,74,11084348,12965,0,1742047625,12922.223338069998,129.48046371000237,53358.09690216001
2025-03-15,14:07:07.000,74,11084355,12805,0,1742047626,12922.263755929998,129.48046371000237,53358.05497944001
2025-03-15,14:07:08.000,74,11084367,12685,0,1742047627,12922.230074379993,129.4452180599983,53357.99908248
2025-03-15,14:07:09.000,74,11084376,12765,0,1742047628,12922.277228549989,129.43111979999958,53357.99209536
2025-03-15,14:07:10.000,74,11084324,12445,0,1742047629,12922.337855339989,129.40292328000214,53357.964146880004
2025-03-15,14:07:11.000,74,11084327,12685,0,1742047630,12922.290701169994,129.41702154000086,53357.915237040004
2025-03-15,14:07:12.000,74,11084358,12845,0,1742047631,12922.257019619989,129.4452180599983,53357.89427568
2025-03-15,14:07:13.000,74,11084346,12685,0,1742047632,12922.304173789998,129.38882502000342,53357.82440448
2025-03-15,14:07:14.000,74,11084339,12565,0,1742047633,12922.290701169994,129.38177589000406,53357.87331432
2025-03-15,14:07:15.000,74,11084301,12805,0,1742047634,12922.283964859998,129.3606284999987,53357.87331432
2025-03-15,14:07:16.000,74,11084353,12605,0,1742047635,12922.297437479989,129.43111979999958,53357.817417360005
2025-03-15,14:07:17.000,74,11084286,12765,0,1742047636,12922.344591649999,129.3747267600047,53357.82440448
2025-03-15,14:07:18.000,74,11084316,12805,0,1742047637,12922.297437479989,129.42407067000022,53357.8313916
2025-03-15,14:07:19.000,74,11084316,12725,0,1742047638,12922.324382719999,129.43111979999958,53357.82440448
2025-03-15,14:07:20.000,74,11084375,12645,0,1742047639,12922.41869105999,129.5086602299998,53357.796456000004
2025-03-15,14:07:21.000,74,11084396,12685,0,1742047640,12922.54668095,129.58620066000003,53357.796456000004
2025-03-15,14:07:22.000,74,11084386,12725,0,1742047641,12922.694879769995,129.67783934999898,53357.83837872001
2025-03-15,14:07:23.000,74,11084374,12685,0,1742047642,12922.923914309991,129.78357630000392,53357.83837872001
2025-03-15,14:07:24.000,74,11084330,12605,0,1742047643,12923.072113130002,129.81177282000135,53357.81043024001
2025-03-15,14:07:25.000,74,11084349,12645,0,1742047644,12923.213575640002,129.82587108000007,53357.9012628
2025-03-15,14:07:26.000,74,11084368,12805,0,1742047645,12923.381983389998,129.9034115100003,53357.964146880004
2025-03-15,14:07:27.000,74,11084351,12525,0,1742047646,12923.536918519989,129.88226412000222,53357.95715976001
2025-03-15,14:07:28.000,74,11084367,12685,0,1742047647,12923.712062579994,129.91046063999966,53358.034018080005
2025-03-15,14:07:29.000,74,11084345,12605,0,1742047648,12923.9276245,130.0020993299986,53358.13882488
2025-03-15,14:07:30.000,74,11084348,12285,0,1742047649,12924.116241179996,130.1148854100029,53358.16677336
2025-03-15,14:07:31.000,74,11084368,12965,0,1742047650,12924.277912619997,130.20652410000184,53358.250618800004
2025-03-15,14:07:32.000,74,11084370,12805,0,1742047651,12924.473265610002,130.24176974999864,53358.30651576
2025-03-15,14:07:33.000,74,11084377,12965,0,1742047652,12924.688827529993,130.29111366000143,53358.29254152001
2025-03-15,14:07:34.000,74,11084341,12645,0,1742047653,12924.803344799999,130.37570322000101,53358.41132256001
2025-03-15,14:07:35.000,74,11084333,12565,0,1742047654,12924.95827992999,130.38275235000037,53358.495168
2025-03-15,14:07:36.000,74,11084341,12805,0,1742047655,12925.03911564999,130.4250471300038,53358.537090720005
2025-03-15,14:07:37.000,74,11084292,12685,0,1742047656,12925.113215059995,130.40389973999845,53358.655871760006
2025-03-15,14:07:38.000,74,11084323,12845,0,1742047657,12925.153632919995,130.38275235000037,53358.74670432001
2025-03-15,14:07:39.000,74,11084349,12645,0,1742047658,12925.24120494999,130.34045757000422,53358.76766568001
2025-03-15,14:07:40.000,74,11084282,12685,0,1742047659,12925.355722219996,130.23472061999928,53358.90042096
2025-03-15,14:07:41.000,74,11084392,12485,0,1742047660,12925.598229379997,130.24176974999864,53358.99824064
2025-03-15,14:07:42.000,74,11084316,12765,0,1742047661,12925.813791299988,130.32635930999822,53359.08208608001
2025-03-15,14:07:43.000,74,11084355,12445,0,1742047662,12925.961990119999,130.3616049600023,53359.14497016
2025-03-15,14:07:44.000,74,11084343,12805,0,1742047663,12926.083243699999,130.3968506099991,53359.277725440006
2025-03-15,14:07:45.000,74,11084312,12765,0,1742047664,12926.24491514,130.4109488699978,53359.39650648001
2025-03-15,14:07:46.000,74,11084361,12805,0,1742047665,12926.48068598999,130.48144016999868,53359.494326160006
2025-03-15,14:07:47.000,74,11084315,12645,0,1742047666,12926.655830049996,130.58717712000362,53359.63406856001
2025-03-15,14:07:48.000,74,11084367,12845,0,1742047667,12926.871391970002,130.65766842000448,53359.75284960001
2025-03-15,14:07:49.000,74,11084376,12605,0,1742047668,12927.006118169993,130.62947189999977,53359.83669504
2025-03-15,14:07:50.000,74,11084341,12765,0,1742047669,12927.241889019999,130.68586494000192,53360.00438592
2025-03-15,14:07:51.000,74,11084360,12645,0,1742047670,12927.491132489995,130.7352088500047,53360.116179840006
2025-03-15,14:07:52.000,74,11084389,12885,0,1742047671,12927.74711227,130.88324057999853,53360.213999520005
2025-03-15,14:07:53.000,74,11084332,12605,0,1742047672,12927.942465259992,131.17225491000136,53360.29085784
2025-03-15,14:07:54.000,74,11084353,12885,0,1742047673,12928.104136699993,131.4753675000029,53360.40265176001
2025-03-15,14:07:55.000,74,11084323,12685,0,1742047674,12928.137818249998,131.63749749000272,53360.52143280001
2025-03-15,14:07:56.000,74,11084357,12685,0,1742047675,12928.164763489993,131.73618531000102,53360.6262396
2025-03-15,14:07:57.000,74,11084380,12965,0,1742047676,12928.191708730003,131.8066766100019,53360.75899488001
2025-03-15,14:07:58.000,74,11084324,12605,0,1742047677,12928.178236109998,131.8066766100019,53360.835853200006
2025-03-15,14:07:59.000,74,11084355,12725,0,1742047678,12928.090664080002,131.74323444000038,53360.98956984
2025-03-15,14:08:00.000,74,11084345,12565,0,1742047679,12927.996355739997,131.58110445000057,53361.08738952
2025-03-15,14:08:01.000,74,11084373,12765,0,1742047680,12927.962674189992,131.51766227999906,53361.122325120006
2025-03-15,14:08:02.000,74,11084364,12965,0,1742047681,12927.955937879997,131.39077794000332,53361.24809328
2025-03-15,14:08:03.000,74,11084355,12765,0,1742047682,12927.942465259992,131.2638936000003,53361.33193872001
2025-03-15,14:08:04.000,74,11084353,12845,0,1742047683,12927.821211679991,131.09471448000113,53361.3948228
2025-03-15,14:08:05.000,74,11084307,12725,0,1742047684,12927.753848579996,131.00307579000219,53361.485655360004
2025-03-15,14:08:06.000,74,11084355,12645,0,1742047685,12927.72690334,130.8902897099979,53361.52757808001
2025-03-15,14:08:07.000,74,11084366,12645,0,1742047686,12927.612386069995,130.84094580000237,53361.5695008
2025-03-15,14:08:08.000,74,11084331,12845,0,1742047687,12927.571968209995,130.88324057999853,53361.639372
2025-03-15,14:08:09.000,74,11084351,12205,0,1742047688,12927.54502297,130.79160188999958,53361.674307600006
2025-03-15,14:08:10.000,74,11084321,12965,0,1742047689,12927.470923559995,130.74225798000407,53361.69526896001
2025-03-15,14:08:11.000,74,11084303,12805,0,1742047690,12927.450714629995,130.78455276000022,53361.76514016001
2025-03-15,14:08:12.000,74,11084383,12645,0,1742047691,12927.3631426,130.84094580000237,53361.75815304
2025-03-15,14:08:13.000,74,11084347,12445,0,1742047692,12927.29577949999,130.9819284000041,53361.82802424
2025-03-15,14:08:14.000,74,11084354,12925,0,1742047693,12927.214943779989,131.14405839000392,53361.82802424
2025-03-15,14:08:15.000,74,11084285,12565,0,1742047694,12927.214943779989,131.12291099999857,53361.821037120004
2025-03-15,14:08:16.000,74,11084343,12805,0,1742047695,12927.228416399994,131.0171740500009,53361.83501136001
2025-03-15,14:08:17.000,74,11084353,12685,0,1742047696,12927.194734849989,130.93258449000132,53361.83501136001
2025-03-15,14:08:18.000,74,11084293,13125,0,1742047697,12927.235152709989,130.94668275000004,53361.841998480006
2025-03-15,14:08:19.000,74,11084304,12885,0,1742047698,12927.3631426,130.94668275000004,53361.83501136001
2025-03-15,14:08:20.000,74,11084323,12685,0,1742047699,12927.410296769995,130.98897753000347,53361.90488256
2025-03-15,14:08:21.000,74,11084317,12845,0,1742047700,12927.551759279995,131.03832143999898,53361.96776664
2025-03-15,14:08:22.000,74,11084345,12565,0,1742047701,12927.67974916999,131.03832143999898,53361.939818160005
2025-03-15,14:08:23.000,74,11084360,12645,0,1742047702,12927.834684299996,131.09471448000113,53361.99571512
2025-03-15,14:08:24.000,74,11084390,12965,0,1742047703,12928.036773599997,131.165205780002,53362.01667648
2025-03-15,14:08:25.000,74,11084335,12525,0,1742047704,12928.144554559993,131.24979534000158,53362.06558632
2025-03-15,14:08:26.000,74,11084330,12805,0,1742047705,12928.292753379988,131.33438490000117,53362.107509040005
2025-03-15,14:08:27.000,74,11084383,12965,0,1742047706,12928.414006959989,131.39077794000332,53362.17039312001
2025-03-15,14:08:28.000,74,11084341,12605,0,1742047707,12928.63630518999,131.49651489000098,53362.275199920005
2025-03-15,14:08:29.000,74,11084321,12405,0,1742047708,12928.74408615,131.58815357999993,53362.345071120006
2025-03-15,14:08:30.000,74,11084323,13045,0,1742047709,12928.73734983999,131.63044836000336,53362.4079552
2025-03-15,14:08:31.000,74,11084355,12605,0,1742047710,12928.771031389995,131.71503792000294,53362.51974912
2025-03-15,14:08:32.000,74,11084343,12765,0,1742047711,12928.892284969996,131.72913618000166,53362.58263320001
2025-03-15,14:08:33.000,74,11084332,12725,0,1742047712,12929.000065929991,131.74323444000038,53362.59660744
2025-03-15,14:08:34.000,74,11084336,12765,0,1742047713,12929.101110579992,131.7220870500023,53362.67346576001
2025-03-15,14:08:35.000,74,11084333,12525,0,1742047714,12929.141528439992,131.77143095999782,53362.70141424001
2025-03-15,14:08:36.000,74,11084390,12845,0,1742047715,12929.256045709997,131.74323444000038,53362.79224680001
2025-03-15,14:08:37.000,74,11084367,12925,0,1742047716,12929.289727260002,131.6586448800008,53362.86910512001
2025-03-15,14:08:38.000,74,11084330,12525,0,1742047717,12929.377299289998,131.65159575000143,53362.93897632001
2025-03-15,14:08:39.000,74,11084363,12605,0,1742047718,12929.512025489988,131.63749749000272,53363.015834640006
2025-03-15,14:08:40.000,74,11084350,12565,0,1742047719,12929.640015379999,131.64454662000207,53363.08570584001
2025-03-15,14:08:41.000,74,11084354,12645,0,1742047720,12929.768005269994,131.63749749000272,53363.2464096
2025-03-15,14:08:42.000,74,11084405,12685,0,1742047721,12929.79495050999,131.70093966000422,53363.34422928001
2025-03-15,14:08:43.000,74,11084347,12765,0,1742047722,12929.88252254,131.73618531000102,53363.400126240005
2025-03-15,14:08:44.000,74,11084326,12845,0,1742047723,12929.98356719,131.67979226999887,53363.41410048
2025-03-15,14:08:45.000,74,11084337,12885,0,1742047724,12929.93641301999,131.63044836000336,53363.4560232
2025-03-15,14:08:46.000,74,11084317,12765,0,1742047725,12929.89599515999,131.54585880000377,53363.567817120005
2025-03-15,14:08:47.000,74,11084371,12845,0,1742047726,12929.93641301999,131.4471709799982,53363.58877848001
2025-03-15,14:08:48.000,74,11084320,12605,0,1742047727,12929.990303499995,131.41897446000075,53363.63070120001
2025-03-15,14:08:49.000,74,11084405,12725,0,1742047728,12929.970094569995,131.5388096700044,53363.69358528
2025-03-15,14:08:50.000,74,11084338,12645,0,1742047729,12930.01724873999,131.68684139999823,53363.72153376
2025-03-15,14:08:51.000,74,11084355,12605,0,1742047730,12930.091348149996,131.79962748000253,53363.79839208001
2025-03-15,14:08:52.000,74,11084334,12885,0,1742047731,12930.226074350001,131.9053644300002,53363.77743072001
2025-03-15,14:08:53.000,74,11084335,12965,0,1742047732,12930.354064239997,132.01110137999785,53363.81236632
2025-03-15,14:08:54.000,74,11084336,12645,0,1742047733,12930.354064239997,132.14503485000023,53363.81236632
2025-03-15,14:08:55.000,74,11084356,12645,0,1742047734,12930.313646379996,132.32126309999876,53363.86826328
2025-03-15,14:08:56.000,74,11084358,12645,0,1742047735,12930.367536860002,132.43404918000306,53363.81935344
2025-03-15,14:08:57.000,74,11084362,12845,0,1742047736,12930.434899959997,132.44814744000178,53363.93114736
2025-03-15,14:08:58.000,74,11084316,12645,0,1742047737,12930.623516639993,132.53273700000136,53363.93813448
2025-03-15,14:08:59.000,74,11084363,12645,0,1742047738,12930.771715459989,132.64552307999838,53363.910186
2025-03-15,14:09:00.000,74,11084373,12885,0,1742047739,12930.967068449994,132.7371617700046,53363.96608296001
2025-03-15,14:09:01.000,74,11084336,12685,0,1742047740,12931.189366679995,132.8710952399997,53364.001018560004
2025-03-15,14:09:02.000,74,11084345,12565,0,1742047741,12931.411664909996,132.97683219000464,53364.07787688
2025-03-15,14:09:03.000,74,11084363,13125,0,1742047742,12931.701326239992,133.13191304999782,53364.09185112001
2025-03-15,14:09:04.000,74,11084372,12765,0,1742047743,12931.977514949998,133.34338695000042,53364.18268368001
2025-03-15,14:09:05.000,74,11084361,12685,0,1742047744,12932.166131629994,133.44207476999873,53364.20364504
2025-03-15,14:09:06.000,74,11084362,12605,0,1742047745,12932.388429859995,133.6253521500039,53364.25954200001
2025-03-15,14:09:07.000,74,11084385,12805,0,1742047746,12932.597255469991,133.65354867000133,53364.37832304001
2025-03-15,14:09:08.000,74,11084346,12525,0,1742047747,12932.806081080002,133.6605978000007,53364.54601392001
2025-03-15,14:09:09.000,74,11084337,12525,0,1742047748,12932.981225139993,133.65354867000133,53364.58793664
2025-03-15,14:09:10.000,74,11084331,12565,0,1742047749,12933.163105509993,133.65354867000133,53364.70671768
2025-03-15,14:09:11.000,74,11084337,12605,0,1742047750,12933.43929422,133.6746960599994,53364.83248584001
2025-03-15,14:09:12.000,74,11084369,12565,0,1742047751,12933.648119829995,133.63240128000325,53364.93030552001
2025-03-15,14:09:13.000,74,11084377,12885,0,1742047752,12933.971462709997,133.6112538899979,53365.01415096
2025-03-15,14:09:14.000,74,11084299,12685,0,1742047753,12934.193760939997,133.6112538899979,53365.174854720004
2025-03-15,14:09:15.000,74,11084343,12765,0,1742047754,12934.416059169998,133.59715562999918,53365.22376456
2025-03-15,14:09:16.000,74,11084362,12685,0,1742047755,12934.61814847,133.5760082400011,53365.30062288
2025-03-15,14:09:17.000,74,11084358,12765,0,1742047756,12934.847183009995,133.56895911000174,53365.4473524
2025-03-15,14:09:18.000,74,11084350,12365,0,1742047757,12935.029063379996,133.60420475999854,53365.59408192
2025-03-15,14:09:19.000,74,11084311,12805,0,1742047758,12935.244625300002,133.58305737000046,53365.60106904001
2025-03-15,14:09:20.000,74,11084314,12645,0,1742047759,12935.453450909998,133.6394504100026,53365.7268372
2025-03-15,14:09:21.000,74,11084367,12565,0,1742047760,12935.615122349998,133.66764693000005,53365.83863112001
2025-03-15,14:09:22.000,74,11084353,13085,0,1742047761,12935.729639619989,133.63240128000325,53365.98536064001
2025-03-15,14:09:23.000,74,11084359,12685,0,1742047762,12935.864365819994,133.6394504100026,53366.06221896
2025-03-15,14:09:24.000,74,11084332,12725,0,1742047763,12936.05298249999,133.58305737000046,53366.181000000004
2025-03-15,14:09:25.000,74,11084353,12805,0,1742047764,12936.19444500999,133.6112538899979,53366.32772952
2025-03-15,14:09:26.000,74,11084379,13005,0,1742047765,12936.329171209996,133.75223648999963,53366.40458784
2025-03-15,14:09:27.000,74,11084337,12645,0,1742047766,12936.470633719997,133.886169960002,53366.54433024
2025-03-15,14:09:28.000,74,11084336,12525,0,1742047767,12936.551469439997,133.91436647999944,53366.6700984
2025-03-15,14:09:29.000,74,11084364,12805,0,1742047768,12936.760295049993,133.99895603999903,53366.71202112
2025-03-15,14:09:30.000,74,11084301,12565,0,1742047769,12936.962384349994,134.10469299000397,53366.85875064
2025-03-15,14:09:31.000,74,11084321,12605,0,1742047770,12937.17794627,134.17518429000484,53367.00548016
2025-03-15,14:09:32.000,74,11084383,12965,0,1742047771,12937.38003557,134.26682298000378,53367.15919680001
2025-03-15,14:09:33.000,74,11084341,12845,0,1742047772,12937.568652249996,134.41485471000487,53367.22208088
2025-03-15,14:09:34.000,74,11084344,12725,0,1742047773,12937.696642139992,134.4782968799991,53367.36881040001
2025-03-15,14:09:35.000,74,11084309,12645,0,1742047774,12937.898731439993,134.5276407900019,53367.578424
2025-03-15,14:09:36.000,74,11084360,13045,0,1742047775,12938.013248709998,134.61223035000148,53367.66226944001
2025-03-15,14:09:37.000,74,11084362,12765,0,1742047776,12938.053666569998,134.66157426000427,53367.82996032001
2025-03-15,14:09:38.000,74,11084352,12885,0,1742047777,12938.174920149999,134.56993556999805,53367.89983152001
2025-03-15,14:09:39.000,74,11084315,12725,0,1742047778,12938.35680052,134.53468992000126,53368.01861256001
2025-03-15,14:09:40.000,74,11084369,12485,0,1742047779,12938.444372549995,134.5276407900019,53368.13739360001
2025-03-15,14:09:41.000,74,11084315,12925,0,1742047780,12938.57909875,134.45010036000167,53368.24918752
2025-03-15,14:09:42.000,74,11084331,12925,0,1742047781,12938.65993447,134.45010036000167,53368.42386552001
2025-03-15,14:09:43.000,74,11084387,12885,0,1742047782,12938.734033879991,134.47124774999975,53368.577582160004
2025-03-15,14:09:44.000,74,11084337,12925,0,1742047783,12938.828342219997,134.54173905000061,53368.68937608001
2025-03-15,14:09:45.000,74,11084356,12685,0,1742047784,12938.956332109992,134.58403383000405,53368.80117
2025-03-15,14:09:46.000,74,11084357,12565,0,1742047785,12938.996749969992,134.63337773999956,53368.912963920004
2025-03-15,14:09:47.000,74,11084348,12645,0,1742047786,12939.077585689993,134.5628864399987,53369.101616160006
2025-03-15,14:09:48.000,74,11084354,12565,0,1742047787,12939.111267239998,134.59813209000276,53369.150526000005
2025-03-15,14:09:49.000,74,11084321,12885,0,1742047788,12939.091058309998,134.54173905000061,53369.269307040006
2025-03-15,14:09:50.000,74,11084384,12605,0,1742047789,12939.064113070002,134.49239513999783,53369.367126720004
2025-03-15,14:09:51.000,74,11084374,12685,0,1742047790,12939.003486280002,134.40075644999888,53369.4649464
2025-03-15,14:09:52.000,74,11084308,12765,0,1742047791,12938.976541039992,134.330265149998,53369.555778960006
2025-03-15,14:09:53.000,74,11084381,12925,0,1742047792,12938.969804729997,134.32321601999865,53369.59770168001
2025-03-15,14:09:54.000,74,11084351,12925,0,1742047793,12939.084322000002,134.35141254000337,53369.68154712
2025-03-15,14:09:55.000,74,11084342,12685,0,1742047794,12939.131476169998,134.36551080000208,53369.751418320004
2025-03-15,14:09:56.000,74,11084380,12885,0,1742047795,12939.158421409993,134.40075644999888,53369.82827664
2025-03-15,14:09:57.000,74,11084412,12725,0,1742047796,12939.151685099998,134.330265149998,53369.849238
2025-03-15,14:09:58.000,74,11084377,12765,0,1742047797,12939.171894029998,134.37255993000144,53369.940070560006
2025-03-15,14:09:59.000,74,11084346,12845,0,1742047798,12939.178630339993,134.4289529700036,53369.99596752
2025-03-15,14:10:00.000,74,11084355,12965,0,1742047799,12939.138212479993,134.39370731999952,53370.05186448001
2025-03-15,14:10:01.000,74,11084335,12645,0,1742047800,12939.138212479993,134.344363410004,53370.107761440006
2025-03-15,14:10:02.000,74,11084339,12805,0,1742047801,12939.144948789988,134.2809212400025,53370.17064552
2025-03-15,14:10:03.000,74,11084361,12605,0,1742047802,12939.111267239998,134.29501950000122,53370.17763264001
2025-03-15,14:10:04.000,74,11084346,12605,0,1742047803,12939.077585689993,134.21042994000163,53370.226542480006
2025-03-15,14:10:05.000,74,11084346,12925,0,1742047804,12939.023695210002,134.10469299000397,53370.205581120004
2025-03-15,14:10:06.000,74,11084344,12725,0,1742047805,12939.030431519997,133.9848577800003,53370.31038792
2025-03-15,14:10:07.000,74,11084360,12885,0,1742047806,12939.043904140002,133.94961213000352,53370.3383364
2025-03-15,14:10:08.000,74,11084367,12645,0,1742047807,12939.097794619993,133.90026822000073,53370.324362160005
2025-03-15,14:10:09.000,74,11084368,12485,0,1742047808,12939.158421409993,133.85092430999794,53370.394233360006
2025-03-15,14:10:10.000,74,11084363,12845,0,1742047809,12939.171894029998,133.75223648999963,53370.40122048
2025-03-15,14:10:11.000,74,11084346,12685,0,1742047810,12939.232520819998,133.65354867000133,53370.43615608001
2025-03-15,14:10:12.000,74,11084344,12725,0,1742047811,12939.272938679998,133.6112538899979,53370.52698864
2025-03-15,14:10:13.000,74,11084378,12525,0,1742047812,12939.299883919994,133.60420475999854,53370.53397576001
2025-03-15,14:10:14.000,74,11084334,12445,0,1742047813,12939.360510709994,133.6112538899979,53370.56891136
2025-03-15,14:10:15.000,74,11084328,12805,0,1742047814,12939.306620229989,133.6394504100026,53370.59685984
2025-03-15,14:10:16.000,74,11084358,12765,0,1742047815,12939.313356539998,133.6746960599994,53370.6178212
2025-03-15,14:10:17.000,74,11084342,12845,0,1742047816,12939.400928569994,133.74518736000027,53370.65275680001
2025-03-15,14:10:18.000,74,11084344,12645,0,1742047817,12939.42787380999,133.74518736000027,53370.76455072
2025-03-15,14:10:19.000,74,11084369,12565,0,1742047818,12939.46829166999,133.75223648999963,53370.778524960006
2025-03-15,14:10:20.000,74,11084372,12885,0,1742047819,12939.461555359994,133.71699084000284,53370.778524960006
2025-03-15,14:10:21.000,74,11084348,12805,0,1742047820,12939.50870952999,133.74518736000027,53370.827434800005
2025-03-15,14:10:22.000,74,11084385,12565,0,1742047821,12939.582808939995,133.7240399700022,53370.8623704
2025-03-15,14:10:23.000,74,11084334,12765,0,1742047822,12939.65690835,133.75223648999963,53370.946215840006
2025-03-15,14:10:24.000,74,11084393,12605,0,1742047823,12939.73774407,133.7381382300009,53370.97416432
2025-03-15,14:10:25.000,74,11084360,12485,0,1742047824,12939.85899765,133.7733838799977,53371.05102264
2025-03-15,14:10:26.000,74,11084357,12845,0,1742047825,12939.973514919991,133.73108910000155,53371.08595824001
2025-03-15,14:10:27.000,74,11084346,12845,0,1742047826,12940.074559569992,133.68879431999812,53371.15582944001
2025-03-15,14:10:28.000,74,11084364,12685,0,1742047827,12940.189076839997,133.71699084000284,53371.19076504
2025-03-15,14:10:29.000,74,11084386,12525,0,1742047828,12940.256439939993,133.74518736000027,53371.25364912001
2025-03-15,14:10:30.000,74,11084379,12685,0,1742047829,12940.222758390002,133.71699084000284,53371.30954608
2025-03-15,14:10:31.000,74,11084350,12365,0,1742047830,12940.128450049997,133.70289258000412,53371.41435288
2025-03-15,14:10:32.000,74,11084308,12365,0,1742047831,12940.034141709992,133.68174518999876,53371.449288480006
2025-03-15,14:10:33.000,74,11084383,12845,0,1742047832,12939.993723849992,133.59010649999982,53371.5261468
2025-03-15,14:10:34.000,74,11084376,12565,0,1742047833,12939.966778609996,133.5125660699996,53371.6309536
2025-03-15,14:10:35.000,74,11084360,12765,0,1742047834,12939.87920658,133.53371345999767,53371.665889200005
2025-03-15,14:10:36.000,74,11084384,12805,0,1742047835,12939.825316099996,133.48436955000216,53371.665889200005
2025-03-15,14:10:37.000,74,11084346,12725,0,1742047836,12939.724271449995,133.46322216000408,53371.7008248
2025-03-15,14:10:38.000,74,11084364,12725,0,1742047837,12939.54912738999,133.4773204200028,53371.67986344
2025-03-15,14:10:39.000,74,11084357,12685,0,1742047838,12939.400928569994,133.3786326000045,53371.70781192001
2025-03-15,14:10:40.000,74,11084383,12845,0,1742047839,12939.259466059993,133.35748520999914,53371.714799040004
2025-03-15,14:10:41.000,74,11084377,12805,0,1742047840,12939.023695210002,133.31519043000299,53371.79864448
2025-03-15,14:10:42.000,74,11084360,12725,0,1742047841,12938.915914249992,133.1812569600006,53371.81960584
2025-03-15,14:10:43.000,74,11084307,12565,0,1742047842,12938.6801434,133.0825691400023,53371.763708880004
2025-03-15,14:10:44.000,74,11084409,12725,0,1742047843,12938.403954689995,133.00502871000208,53371.74973464
2025-03-15,14:10:45.000,74,11084390,12805,0,1742047844,12938.174920149999,132.87814436999906,53371.70781192001
2025-03-15,14:10:46.000,74,11084346,12965,0,1742047845,12937.858313579993,132.82880046000355,53371.74274752
2025-03-15,14:10:47.000,74,11084359,12845,0,1742047846,12937.615806419992,132.78650568000012,53371.67986344
2025-03-15,14:10:48.000,74,11084369,12605,0,1742047847,12937.29246353999,132.68781786000181,53371.665889200005
2025-03-15,14:10:49.000,74,11084350,12605,0,1742047848,12937.00953851999,132.5891300400035,53371.65191496
2025-03-15,14:10:50.000,74,11084354,12525,0,1742047849,12936.672723019998,132.46929482999985,53371.547108160004
2025-03-15,14:10:51.000,74,11084325,12965,0,1742047850,12936.349380139996,132.34945962000347,53371.5261468
2025-03-15,14:10:52.000,74,11084321,13045,0,1742047851,12936.11360928999,132.30716484000004,53371.4562756
2025-03-15,14:10:53.000,74,11084398,12485,0,1742047852,12935.87783844,132.33536136000475,53371.35845592
2025-03-15,14:10:54.000,74,11084370,12565,0,1742047853,12935.648803899989,132.2507717999979,53371.3165332
2025-03-15,14:10:55.000,74,11084384,12765,0,1742047854,12935.493868769998,132.20847702000174,53371.14884232
2025-03-15,14:10:56.000,74,11084381,12725,0,1742047855,12935.285043160002,132.23667353999917,53371.10691960001
2025-03-15,14:10:57.000,74,11084378,12285,0,1742047856,12935.056008619991,132.2155261500011,53370.9322416
2025-03-15,14:10:58.000,74,11084345,12765,0,1742047857,12934.8404467,132.20847702000174,53370.8623704
2025-03-15,14:10:59.000,74,11084422,12845,0,1742047858,12934.65183001999,132.25782093000453,53370.757563600004
2025-03-15,14:11:00.000,74,11084399,12645,0,1742047859,12934.416059169998,132.15913310999895,53370.68070528001
2025-03-15,14:11:01.000,74,11084378,12565,0,1742047860,12934.193760939997,132.10274007000407,53370.56891136
2025-03-15,14:11:02.000,74,11084315,12565,0,1742047861,12933.978199019992,132.10274007000407,53370.47109168
2025-03-15,14:11:03.000,74,11084382,12725,0,1742047862,12933.836736509991,132.04634703000193,53370.40122048
2025-03-15,14:11:04.000,74,11084383,12925,0,1742047863,12933.587493039995,132.06044529000064,53370.29641368001
2025-03-15,14:11:05.000,74,11084351,12845,0,1742047864,12933.385403739994,132.0322487700032,53370.17763264001
2025-03-15,14:11:06.000,74,11084358,12445,0,1742047865,12933.190050749989,131.9053644300002,53370.07282584
2025-03-15,14:11:07.000,74,11084287,12765,0,1742047866,12933.089006099988,131.79257835000317,53369.96103192001
2025-03-15,14:11:08.000,74,11084323,12765,0,1742047867,12933.048588240003,131.75028356999974,53369.891160720006
2025-03-15,14:11:09.000,74,11084341,12645,0,1742047868,12933.001434069993,131.7220870500023,53369.7793668
2025-03-15,14:11:10.000,74,11084348,13005,0,1742047869,12932.907125730002,131.73618531000102,53369.64661152001
2025-03-15,14:11:11.000,74,11084343,12845,0,1742047870,12932.873444179997,131.83487312999932,53369.61167592
2025-03-15,14:11:12.000,74,11084365,12685,0,1742047871,12932.853235249997,131.95470834000298,53369.49289488
2025-03-15,14:11:13.000,74,11084355,12605,0,1742047872,12932.772399529997,132.01110137999785,53369.4649464
2025-03-15,14:11:14.000,74,11084364,12645,0,1742047873,12932.711772739996,132.03929790000257,53369.38110096001
2025-03-15,14:11:15.000,74,11084306,13005,0,1742047874,12932.60399178,132.1309365900015,53369.33917824001
2025-03-15,14:11:16.000,74,11084368,12885,0,1742047875,12932.408638789995,132.20142789000238,53369.26231992001
2025-03-15,14:11:17.000,74,11084333,12565,0,1742047876,12932.36148462,132.1520839799996,53369.1854616
2025-03-15,14:11:18.000,74,11084324,12765,0,1742047877,12932.33453937999,132.12388746000215,53369.10860328
2025-03-15,14:11:19.000,74,11084367,12445,0,1742047878,12932.29412151999,132.05339616000128,53369.031744960004
2025-03-15,14:11:20.000,74,11084349,12685,0,1742047879,12932.24023104,131.97585573000106,53369.0107836
2025-03-15,14:11:21.000,74,11084335,12725,0,1742047880,12932.25370365999,131.97585573000106,53368.94789952
2025-03-15,14:11:22.000,74,11084350,12965,0,1742047881,12932.26043997,131.84897138999804,53368.83610560001
2025-03-15,14:11:23.000,74,11084334,12645,0,1742047882,12932.287385209995,131.81372574000125,53368.85007984
2025-03-15,14:11:24.000,74,11084350,12645,0,1742047883,12932.27391258999,131.85602052000468,53368.79418288
2025-03-15,14:11:25.000,74,11084380,12725,0,1742047884,12932.24023104,131.94061008000426,53368.815144240005
2025-03-15,14:11:26.000,74,11084330,12765,0,1742047885,12932.25370365999,131.87716791000275,53368.7312988
2025-03-15,14:11:27.000,74,11084381,12565,0,1742047886,12932.287385209995,131.74323444000038,53368.745273040004
2025-03-15,14:11:28.000,74,11084320,12645,0,1742047887,12932.32106676,131.64454662000207,53368.6614276
2025-03-15,14:11:29.000,74,11084347,12605,0,1742047888,12932.267176279995,131.55290793000313,53368.65444048
2025-03-15,14:11:30.000,74,11084342,12725,0,1742047889,12932.19981318,131.39077794000332,53368.61251776
2025-03-15,14:11:31.000,74,11084343,12445,0,1742047890,12932.15265900999,131.2638936000003,53368.626492
2025-03-15,14:11:32.000,74,11084330,12805,0,1742047891,12932.118977459999,131.165205780002,53368.57059504001
2025-03-15,14:11:33.000,74,11084337,12925,0,1742047892,12932.098768529999,131.10881273999985,53368.58456928
2025-03-15,14:11:34.000,74,11084341,12805,0,1742047893,12931.970778639989,131.13700926000456,53368.528672320004
2025-03-15,14:11:35.000,74,11084359,12965,0,1742047894,12931.856261369998,130.99602666000283,53368.49373672
2025-03-15,14:11:36.000,74,11084359,12805,0,1742047895,12931.701326239992,130.90438797000388,53368.51469808
2025-03-15,14:11:37.000,74,11084342,12805,0,1742047896,12931.613754209997,130.90438797000388,53368.45181400001
2025-03-15,14:11:38.000,74,11084368,13125,0,1742047897,12931.519445869992,130.8691423199998,53368.312071600005
2025-03-15,14:11:39.000,74,11084304,12765,0,1742047898,12931.377983359991,130.7704545000015,53368.312071600005
2025-03-15,14:11:40.000,74,11084374,12725,0,1742047899,12931.229784539995,130.6224227700004,53368.27014888
2025-03-15,14:11:41.000,74,11084369,12685,0,1742047900,12931.12200358,130.58717712000362,53368.263161760005
2025-03-15,14:11:42.000,74,11084370,12605,0,1742047901,12930.960332139999,130.38275235000037,53368.1723292
2025-03-15,14:11:43.000,74,11084363,12605,0,1742047902,12930.791924389989,130.2981627900008,53368.13739360001
2025-03-15,14:11:44.000,74,11084331,13045,0,1742047903,12930.576362469998,130.2135732300012,53368.07450952
2025-03-15,14:11:45.000,74,11084349,12685,0,1742047904,12930.360800549992,130.10783628000354,53367.99765120001
2025-03-15,14:11:46.000,74,11084317,13005,0,1742047905,12930.18565649,129.98095194000052,53367.91380576
2025-03-15,14:11:47.000,74,11084339,12765,0,1742047906,12930.071139219996,129.8681658600035,53367.85092168001
2025-03-15,14:11:48.000,74,11084318,12845,0,1742047907,12929.88252254,129.79062543000327,53367.75310200001
2025-03-15,14:11:49.000,74,11084337,12605,0,1742047908,12929.572652279989,129.79767456000263,53367.6482952
2025-03-15,14:11:50.000,74,11084391,12565,0,1742047909,12929.343617739993,129.78357630000392,53367.60637248
2025-03-15,14:11:51.000,74,11084348,12645,0,1742047910,12929.181946299992,129.7201341300024,53367.41772024001
2025-03-15,14:11:52.000,74,11084349,12765,0,1742047911,12929.047220100001,129.6073480499981,53367.375797520006
2025-03-15,14:11:53.000,74,11084342,12725,0,1742047912,12928.85860341999,129.51570935999916,53367.257016480005
2025-03-15,14:11:54.000,74,11084371,12965,0,1742047913,12928.67672304999,129.4452180599983,53367.16618392
2025-03-15,14:11:55.000,74,11084373,12845,0,1742047914,12928.56220578,129.34653024,53367.040415760006
2025-03-15,14:11:56.000,74,11084345,12565,0,1742047915,12928.380325409998,129.30423546000384,53366.921634720005
2025-03-15,14:11:57.000,74,11084355,12685,0,1742047916,12928.218653969998,129.33948111000063,53366.82381504001
2025-03-15,14:11:58.000,74,11084369,12765,0,1742047917,12928.030037290002,129.2125967700049,53366.69105976
2025-03-15,14:11:59.000,74,11084350,13045,0,1742047918,12927.902047399992,129.09276156000124,53366.586252960005
2025-03-15,14:12:00.000,74,11084349,12845,0,1742047919,12927.74711227,128.98702461000357,53366.47445904
2025-03-15,14:12:01.000,74,11084365,12645,0,1742047920,12927.68648548,128.97292635000485,53366.46048480001
2025-03-15,14:12:02.000,74,11084352,12685,0,1742047921,12927.63933130999,128.902435050004,53366.36266512001
2025-03-15,14:12:03.000,74,11084384,12805,0,1742047922,12927.5652319,128.9165333100027,53366.19497424001
2025-03-15,14:12:04.000,74,11084375,12685,0,1742047923,12927.49786879999,128.93063157000142,53366.11811592
2025-03-15,14:12:05.000,74,11084300,12525,0,1742047924,12927.47765986999,128.99407374000293,53366.083180320005
2025-03-15,14:12:06.000,74,11084346,12485,0,1742047925,12927.511341419995,129.0504667799978,53366.013309120004
2025-03-15,14:12:07.000,74,11084387,12845,0,1742047926,12927.511341419995,129.0645650400038,53365.88754096001
2025-03-15,14:12:08.000,74,11084372,12525,0,1742047927,12927.48439618,129.13505634000467,53365.88754096001
2025-03-15,14:12:09.000,74,11084345,12525,0,1742047928,12927.48439618,129.21964590000425,53365.83863112001
2025-03-15,14:12:10.000,74,11084312,12605,0,1742047929,12927.50460511,129.34653024,53365.7617728
2025-03-15,14:12:11.000,74,11084383,12765,0,1742047930,12927.5652319,129.31833372000256,53365.69190160001
2025-03-15,14:12:12.000,74,11084345,12805,0,1742047931,12927.652803929996,129.31833372000256,53365.629017520005
2025-03-15,14:12:13.000,74,11084339,12685,0,1742047932,12927.780793819991,129.46636545000365,53365.60106904001
2025-03-15,14:12:14.000,74,11084384,12605,0,1742047933,12927.989619430002,129.48751284000173,53365.580107680005
2025-03-15,14:12:15.000,74,11084367,12805,0,1742047934,12928.083927769992,129.52275848999852,53365.49626224
2025-03-15,14:12:16.000,74,11084372,12525,0,1742047935,12928.225390279993,129.68488847999834,53365.52421072001
2025-03-15,14:12:17.000,74,11084355,12605,0,1742047936,12928.414006959989,129.87521499000286,53365.48228800001
2025-03-15,14:12:18.000,74,11084396,12525,0,1742047937,12928.6430415,130.02324672000395,53365.531197840006
2025-03-15,14:12:19.000,74,11084358,12765,0,1742047938,12928.912493899996,130.19947497000248,53365.5870948
2025-03-15,14:12:20.000,74,11084345,12645,0,1742047939,12929.168473680002,130.29111366000143,53365.56613344
2025-03-15,14:12:21.000,74,11084350,12445,0,1742047940,12929.410980840003,130.38275235000037,53365.53818496
2025-03-15,14:12:22.000,74,11084336,12565,0,1742047941,12929.532234419989,130.4602927800006,53365.60106904001
2025-03-15,14:12:23.000,74,11084334,12805,0,1742047942,12929.660224309999,130.51668582000275,53365.66395312
2025-03-15,14:12:24.000,74,11084352,12485,0,1742047943,12929.869049919995,130.58012799000426,53365.67094024001
2025-03-15,14:12:25.000,74,11084308,12565,0,1742047944,12930.00377612,130.60127538000233,53365.7617728
2025-03-15,14:12:26.000,74,11084351,12765,0,1742047945,12930.253019589996,130.70701233,53365.831644
2025-03-15,14:12:27.000,74,11084398,12605,0,1742047946,12930.441636269992,130.89733884000452,53365.78972128001
2025-03-15,14:12:28.000,74,11084381,12645,0,1742047947,12930.610044020003,131.0524196999977,53365.9015152
2025-03-15,14:12:29.000,74,11084345,12685,0,1742047948,12930.839078559999,131.24274621000222,53365.9713864
2025-03-15,14:12:30.000,74,11084379,12445,0,1742047949,12931.128739889995,131.33438490000117,53366.06920608
2025-03-15,14:12:31.000,74,11084382,12765,0,1742047950,12931.418401219991,131.4753675000029,53366.06920608
2025-03-15,14:12:32.000,74,11084378,12805,0,1742047951,12931.735007789997,131.64454662000207,53366.2159356
2025-03-15,14:12:33.000,74,11084337,12565,0,1742047952,12931.990987569989,131.9194626899989,53366.30676816
2025-03-15,14:12:34.000,74,11084326,12725,0,1742047953,12932.24023104,132.1520839799996,53366.36266512001
2025-03-15,14:12:35.000,74,11084357,12725,0,1742047954,12932.388429859995,132.28601745000196,53366.48843328001
2025-03-15,14:12:36.000,74,11084375,12725,0,1742047955,12932.51641974999,132.34945962000347,53366.57227872
2025-03-15,14:12:37.000,74,11084326,12845,0,1742047956,12932.60399178,132.44109831000242,53366.67708552001
2025-03-15,14:12:38.000,74,11084365,12645,0,1742047957,12932.772399529997,132.40585265999835,53366.76791808
2025-03-15,14:12:39.000,74,11084365,12485,0,1742047958,12932.886916800002,132.44109831000242,53366.816827919996
2025-03-15,14:12:40.000,74,11084322,12805,0,1742047959,12933.048588240003,132.3776561400009,53366.94259608001
2025-03-15,14:12:41.000,74,11084359,12685,0,1742047960,12933.210259679989,132.3635578800022,53367.04740288
2025-03-15,14:12:42.000,74,11084365,12685,0,1742047961,12933.344985879994,132.3635578800022,53367.208106640006
2025-03-15,14:12:43.000,74,11084392,13005,0,1742047962,12933.53360255999,132.4270000500037,53367.22906800001
2025-03-15,14:12:44.000,74,11084347,12805,0,1742047963,12933.73569185999,132.51863874000264,53367.354836160004
2025-03-15,14:12:45.000,74,11084355,12405,0,1742047964,12933.877154369991,132.59617917000287,53367.41073312
2025-03-15,14:12:46.000,74,11084392,12685,0,1742047965,12933.978199019992,132.74421090000396,53367.48060432
2025-03-15,14:12:47.000,74,11084360,12645,0,1742047966,12934.059034739992,132.78650568000012,53367.60637248
2025-03-15,14:12:48.000,74,11084326,12885,0,1742047967,12934.213969869998,132.7724074200014,53367.7181664
2025-03-15,14:12:49.000,74,11084360,12645,0,1742047968,12934.341959759993,132.8076530699982,53367.822973199996
2025-03-15,14:12:50.000,74,11084391,12765,0,1742047969,12934.395850239998,132.7230635099986,53367.90681864
2025-03-15,14:12:51.000,74,11084316,13045,0,1742047970,12934.517103819999,132.60322830000223,53367.95572848
2025-03-15,14:12:52.000,74,11084398,12485,0,1742047971,12934.624884779994,132.48339308999857,53368.00463832
2025-03-15,14:12:53.000,74,11084350,12925,0,1742047972,12934.69224787999,132.4763439599992,53368.12341936
2025-03-15,14:12:54.000,74,11084362,12725,0,1742047973,12934.786556219995,132.53273700000136,53368.144380720005
2025-03-15,14:12:55.000,74,11084326,12725,0,1742047974,12934.86065563,132.53273700000136,53368.25617464001
2025-03-15,14:12:56.000,74,11084350,12765,0,1742047975,12934.89433717999,132.50454048000393,53368.312071600005
2025-03-15,14:12:57.000,74,11084311,12885,0,1742047976,12935.029063379996,132.51158961000328,53368.430852640005
2025-03-15,14:12:58.000,74,11084378,12965,0,1742047977,12935.103162790001,132.56798264999816,53368.479762480005
2025-03-15,14:12:59.000,74,11084326,12765,0,1742047978,12935.109899099996,132.51158961000328,53368.52168520001
2025-03-15,14:13:00.000,74,11084371,12725,0,1742047979,12935.130108029996,132.53978613000072,53368.53565944
2025-03-15,14:13:01.000,74,11084327,12845,0,1742047980,12935.190734819997,132.49749135000457,53368.61251776
2025-03-15,14:13:02.000,74,11084381,12765,0,1742047981,12935.217680059992,132.55388438999944,53368.65444048
2025-03-15,14:13:03.000,74,11084350,12685,0,1742047982,12935.318724709992,132.53978613000072,53368.72431168
2025-03-15,14:13:04.000,74,11084338,12565,0,1742047983,12935.278306849992,132.59617917000287,53368.80117
2025-03-15,14:13:05.000,74,11084357,12725,0,1742047984,12935.285043160002,132.69486699000117,53368.79418288
2025-03-15,14:13:06.000,74,11084350,12845,0,1742047985,12935.379351499992,132.8710952399997,53368.82911848
2025-03-15,14:13:07.000,74,11084393,12645,0,1742047986,12935.514077699998,133.00502871000208,53368.85706696001
2025-03-15,14:13:08.000,74,11084384,12805,0,1742047987,12935.608386039989,133.04732348999823,53368.95488664001
2025-03-15,14:13:09.000,74,11084368,12765,0,1742047988,12935.776793789999,133.13191304999782,53368.99680936
2025-03-15,14:13:10.000,74,11084355,12645,0,1742047989,12935.97888309,133.30109217000427,53369.052706320006
2025-03-15,14:13:11.000,74,11084352,12965,0,1742047990,12936.07319142999,133.5266643299983,53369.05969344
2025-03-15,14:13:12.000,74,11084341,12605,0,1742047991,12936.086664049995,133.70994171000348,53369.09462904001
2025-03-15,14:13:13.000,74,11084355,12805,0,1742047992,12936.11360928999,133.7733838799977,53369.21341008001
2025-03-15,14:13:14.000,74,11084362,12685,0,1742047993,12936.187708699996,133.75223648999963,53369.269307040006
2025-03-15,14:13:15.000,74,11084355,12805,0,1742047994,12936.275280729991,133.7733838799977,53369.31122976001
2025-03-15,14:13:16.000,74,11084342,12605,0,1742047995,12936.403270620001,133.6746960599994,53369.3950752
2025-03-15,14:13:17.000,74,11084357,12605,0,1742047996,12936.497578959992,133.68879431999812,53369.436997920006
2025-03-15,14:13:18.000,74,11084361,12645,0,1742047997,12936.558205749992,133.68879431999812,53369.499882
2025-03-15,14:13:19.000,74,11084328,12565,0,1742047998,12936.463897410002,133.7240399700022,53369.52084336
2025-03-15,14:13:20.000,74,11084344,12765,0,1742047999,12936.335907519991,133.68879431999812,53369.583727440004
2025-03-15,14:13:21.000,74,11084392,12645,0,1742048000,12936.26180811,133.59010649999982,53369.604688800006
2025-03-15,14:13:22.000,74,11084333,12965,0,1742048001,12936.14055453,133.44912389999809,53369.6396244
2025-03-15,14:13:23.000,74,11084364,12565,0,1742048002,12936.046246189995,133.3292886900017,53369.69552136001
2025-03-15,14:13:24.000,74,11084358,12765,0,1742048003,12936.05298249999,133.21650261000468,53369.73045696
2025-03-15,14:13:25.000,74,11084372,12805,0,1742048004,12935.945201539995,133.0825691400023,53369.74443120001
2025-03-15,14:13:26.000,74,11084366,12605,0,1742048005,12935.884574749994,132.969783059998,53369.75840544
2025-03-15,14:13:27.000,74,11084340,12725,0,1742048006,12935.695958069999,132.8217513300042,53369.849238
2025-03-15,14:13:28.000,74,11084328,12645,0,1742048007,12935.608386039989,132.7230635099986,53369.821289520005
2025-03-15,14:13:29.000,74,11084349,13045,0,1742048008,12935.473659839998,132.5750317800048,53369.88417360001
2025-03-15,14:13:30.000,74,11084340,12645,0,1742048009,12935.386087810002,132.4622457000005,53369.87718648
2025-03-15,14:13:31.000,74,11084373,12605,0,1742048010,12935.251361609997,132.4129017899977,53369.82827664
2025-03-15,14:13:32.000,74,11084339,12765,0,1742048011,12935.163789580001,132.398803529999,53369.84225088001
2025-03-15,14:13:33.000,74,11084364,12765,0,1742048012,12935.062744930001,132.32126309999876,53369.87718648
2025-03-15,14:13:34.000,74,11084371,12605,0,1742048013,12935.008854449996,132.18732963000366,53369.919109200004
2025-03-15,14:13:35.000,74,11084336,12765,0,1742048014,12934.98190921,132.07454354999936,53369.88417360001
2025-03-15,14:13:36.000,74,11084350,12645,0,1742048015,12935.008854449996,131.9335609500049,53369.94705768
2025-03-15,14:13:37.000,74,11084350,12765,0,1742048016,12934.93475503999,131.84192225999868,53369.9540448
2025-03-15,14:13:38.000,74,11084327,12485,0,1742048017,12934.86065563,131.7220870500023,53369.919109200004
2025-03-15,14:13:39.000,74,11084361,12525,0,1742048018,12934.81350145999,131.609300969998,53369.94705768
2025-03-15,14:13:40.000,74,11084335,12805,0,1742048019,12934.77981991,131.55290793000313,53369.93308344001
2025-03-15,14:13:41.000,74,11084381,12885,0,1742048020,12934.79329252999,131.50356402000034,53369.919109200004
2025-03-15,14:13:42.000,74,11084346,12925,0,1742048021,12934.806765149995,131.4260235900001,53369.96103192001
2025-03-15,14:13:43.000,74,11084357,12805,0,1742048022,12934.766347289995,131.32028664000245,53370.023916
2025-03-15,14:13:44.000,74,11084325,12845,0,1742048023,12934.75287466999,131.22159882000415,53370.04487736
2025-03-15,14:13:45.000,74,11084338,12445,0,1742048024,12934.65183001999,131.12996012999793,53370.05186448001
2025-03-15,14:13:46.000,74,11084354,12925,0,1742048025,12934.61141215999,131.08766535000177,53370.14269704
2025-03-15,14:13:47.000,74,11084342,12645,0,1742048026,12934.544049059994,131.08766535000177,53370.12173568
2025-03-15,14:13:48.000,74,11084347,12805,0,1742048027,12934.496894889999,131.0524196999977,53370.156671280005
2025-03-15,14:13:49.000,74,11084323,12605,0,1742048028,12934.389113929989,131.02422318000026,53370.17763264001
2025-03-15,14:13:50.000,74,11084360,13045,0,1742048029,12934.422795479994,130.93258449000132,53370.226542480006
2025-03-15,14:13:51.000,74,11084308,12645,0,1742048030,12934.375641309998,130.9184862300026,53370.19160688
2025-03-15,14:13:52.000,74,11084329,12805,0,1742048031,12934.274596659998,130.9184862300026,53370.21955536001
2025-03-15,14:13:53.000,74,11084379,12845,0,1742048032,12934.187024630002,130.90438797000388,53370.26147808
2025-03-15,14:13:54.000,74,11084350,12565,0,1742048033,12934.187024630002,130.833896670003,53370.31737504001
2025-03-15,14:13:55.000,74,11084333,12845,0,1742048034,12934.133134149997,130.79865101999894,53370.34532352001
2025-03-15,14:13:56.000,74,11084385,13045,0,1742048035,12934.133134149997,130.72111058999872,53370.36628488001
2025-03-15,14:13:57.000,74,11084381,12885,0,1742048036,12934.133134149997,130.61537364000105,53370.394233360006
2025-03-15,14:13:58.000,74,11084398,12805,0,1742048037,12934.126397840002,130.55193146999954,53370.38724624001
2025-03-15,14:13:59.000,74,11084368,12405,0,1742048038,12934.146606770002,130.53783321000083,53370.46410456001
2025-03-15,14:14:00.000,74,11084345,12645,0,1742048039,12934.247651420003,130.5237349500021,53370.47109168
2025-03-15,14:14:01.000,74,11084350,12605,0,1742048040,12934.321750829993,130.59422625000298,53370.52000152
2025-03-15,14:14:02.000,74,11084364,12925,0,1742048041,12934.395850239998,130.6435701599985,53370.56891136
2025-03-15,14:14:03.000,74,11084387,12845,0,1742048042,12934.416059169998,130.69291407000128,53370.610834080006
2025-03-15,14:14:04.000,74,11084369,12645,0,1742048043,12934.503631199994,130.76340537000215,53370.67371816
2025-03-15,14:14:05.000,74,11084401,12565,0,1742048044,12934.55078536999,130.78455276000022,53370.70166664001
2025-03-15,14:14:06.000,74,11084381,12845,0,1742048045,12934.685511569995,130.8057001499983,53370.70166664001
2025-03-15,14:14:07.000,74,11084351,12925,0,1742048046,12934.81350145999,130.90438797000388,53370.778524960006
2025-03-15,14:14:08.000,74,11084373,12725,0,1742048047,12934.96170028,130.96078100999875,53370.80647344
2025-03-15,14:14:09.000,74,11084394,12565,0,1742048048,12935.136844339992,131.03832143999898,53370.91128024
2025-03-15,14:14:10.000,74,11084344,12725,0,1742048049,12935.237888989992,131.24274621000222,53370.91826736001
2025-03-15,14:14:11.000,74,11084373,12605,0,1742048050,12935.426505670002,131.45422011000483,53371.02307416
2025-03-15,14:14:12.000,74,11084373,12605,0,1742048051,12935.621858659993,131.6586448800008,53371.03006128
2025-03-15,14:14:13.000,74,11084376,12685,0,1742048052,12935.743112239994,131.8207748700006,53371.162816560005
2025-03-15,14:14:14.000,74,11084353,12805,0,1742048053,12935.87110212999,131.94061008000426,53371.22570064001
2025-03-15,14:14:15.000,74,11084361,12845,0,1742048054,12935.93846523,132.08864180999808,53371.28858472
2025-03-15,14:14:16.000,74,11084360,12805,0,1742048055,12936.03277356999,132.2648700600039,53371.36544304
2025-03-15,14:14:17.000,74,11084401,12965,0,1742048056,12936.16076346,132.32831222999812,53371.49121120001
2025-03-15,14:14:18.000,74,11084394,12765,0,1742048057,12936.315698589991,132.38470527000027,53371.57505664
2025-03-15,14:14:19.000,74,11084351,13285,0,1742048058,12936.531260509997,132.43404918000306,53371.665889200005
2025-03-15,14:14:20.000,74,11084381,12925,0,1742048059,12936.726613499988,132.4763439599992,53371.70781192001
2025-03-15,14:14:21.000,74,11084402,12325,0,1742048060,12936.948911729989,132.49749135000457,53371.833580080005
2025-03-15,14:14:22.000,74,11084323,12525,0,1742048061,12937.23183674999,132.525687870002,53371.93838688
2025-03-15,14:14:23.000,74,11084361,12565,0,1742048062,12937.447398669996,132.65962134000438,53372.00825808
2025-03-15,14:14:24.000,74,11084323,12605,0,1742048063,12937.622542730001,132.76535829000204,53372.14800048
2025-03-15,14:14:25.000,74,11084327,12765,0,1742048064,12937.844840960002,132.87814436999906,53372.266781520004
2025-03-15,14:14:26.000,74,11084276,12485,0,1742048065,12938.006512399988,132.99797958000272,53372.32267848
2025-03-15,14:14:27.000,74,11084357,12645,0,1742048066,12938.161447529994,133.13896218000446,53372.42049816
2025-03-15,14:14:28.000,74,11084335,12645,0,1742048067,12938.2759648,133.2799447799989,53372.51133072
2025-03-15,14:14:29.000,74,11084325,12885,0,1742048068,12938.41742731,133.37158346999786,53372.574214800006
2025-03-15,14:14:30.000,74,11084330,12565,0,1742048069,12938.59257136999,133.37158346999786,53372.72793144
2025-03-15,14:14:31.000,74,11084314,12605,0,1742048070,12938.727297569996,133.40682912000193,53372.78382840001
2025-03-15,14:14:32.000,74,11084352,12645,0,1742048071,12938.868760079997,133.5125660699996,53372.94453216
2025-03-15,14:14:33.000,74,11084333,12725,0,1742048072,12938.929386869997,133.66764693000005,53373.02139048
2025-03-15,14:14:34.000,74,11084346,13165,0,1742048073,12939.070849379998,133.78043301000434,53373.14715864001
2025-03-15,14:14:35.000,74,11084337,12805,0,1742048074,12939.192102959998,133.86502257000393,53373.23100408
2025-03-15,14:14:36.000,74,11084335,12805,0,1742048075,12939.320092849994,134.09059472999797,53373.36375936001
2025-03-15,14:14:37.000,74,11084369,12525,0,1742048076,12939.394192259999,134.10469299000397,53373.45459192001
2025-03-15,14:14:38.000,74,11084368,12565,0,1742048077,12939.421137499994,134.06239821000054,53373.53145024001
2025-03-15,14:14:39.000,74,11084354,12805,0,1742048078,12939.501973219994,134.09059472999797,53373.6572184
2025-03-15,14:14:40.000,74,11084342,12725,0,1742048079,12939.52891845999,134.04829995000182,53373.74106384001
2025-03-15,14:14:41.000,74,11084333,12565,0,1742048080,12939.582808939995,134.02010343000438,53373.86683200001
2025-03-15,14:14:42.000,74,11084338,12765,0,1742048081,12939.62996310999,134.04829995000182,53373.95067744
2025-03-15,14:14:43.000,74,11084341,12925,0,1742048082,12939.71079882999,134.11174212000333,53374.06945848
2025-03-15,14:14:44.000,74,11084317,12965,0,1742048083,12939.77142561999,134.08354559999862,53374.16029104
2025-03-15,14:14:45.000,74,11084318,12965,0,1742048084,12939.89941551,134.13993864000076,53374.300033440006
2025-03-15,14:14:46.000,74,11084346,12685,0,1742048085,12940.027405399996,134.1963316800029,53374.40484024
2025-03-15,14:14:47.000,74,11084402,12485,0,1742048086,12940.148658979997,134.26682298000378,53374.4956728
2025-03-15,14:14:48.000,74,11084316,12645,0,1742048087,12940.236231009992,134.40075644999888,53374.614453840004
2025-03-15,14:14:49.000,74,11084355,12645,0,1742048088,12940.216022079992,134.48534600999847,53374.74720912001
2025-03-15,14:14:50.000,74,11084391,12605,0,1742048089,12940.290121489998,134.5628864399987,53374.81708032
2025-03-15,14:14:51.000,74,11084393,12765,0,1742048090,12940.411375069998,134.59813209000276,53374.9847712
2025-03-15,14:14:52.000,74,11084314,12685,0,1742048091,12940.566310199989,134.56993556999805,53375.08259088001
2025-03-15,14:14:53.000,74,11084386,12765,0,1742048092,12940.640409609994,134.5910829600034,53375.14547496
2025-03-15,14:14:54.000,74,11084322,12605,0,1742048093,12940.74819056999,134.6263286100002,53375.20137192
2025-03-15,14:14:55.000,74,11084329,12845,0,1742048094,12940.80881735999,134.66157426000427,53375.3341272
2025-03-15,14:14:56.000,74,11084366,12845,0,1742048095,12940.822289979995,134.69681991000107,53375.452908240004
2025-03-15,14:14:57.000,74,11084365,12765,0,1742048096,12940.93007093999,134.76026208000258,53375.55771504
2025-03-15,14:14:58.000,74,11084350,12965,0,1742048097,12940.97048879999,134.78140947000065,53375.62758624
2025-03-15,14:14:59.000,74,11084364,12925,0,1742048098,12941.091742379991,134.76026208000258,53375.76034152001
2025-03-15,14:15:00.000,74,11084397,12765,0,1742048099,12941.233204889992,134.73206555999786,53375.84418696
2025-03-15,14:15:01.000,74,11084364,12645,0,1742048100,12941.367931089997,134.76731121000194,53375.955980880004
2025-03-15,14:15:02.000,74,11084377,12605,0,1742048101,12941.415085259992,134.8096059899981,53376.10969752
2025-03-15,14:15:03.000,74,11084312,12725,0,1742048102,12941.489184669997,134.89419554999768,53376.17956872
2025-03-15,14:15:04.000,74,11084344,12525,0,1742048103,12941.576756699993,134.90829381000367,53376.34027248
2025-03-15,14:15:05.000,74,11084380,12805,0,1742048104,12941.610438249998,134.92944120000175,53376.43809216
2025-03-15,14:15:06.000,74,11084366,13005,0,1742048105,12941.684537659989,134.99288337000326,53376.54289896
2025-03-15,14:15:07.000,74,11084330,12805,0,1742048106,12941.718219209994,134.91534294000303,53376.647705760006
2025-03-15,14:15:08.000,74,11084355,12645,0,1742048107,12941.819263859994,134.92944120000175,53376.696615600005
2025-03-15,14:15:09.000,74,11084364,12525,0,1742048108,12941.92704481999,134.95763771999918,53376.88526784001
2025-03-15,14:15:10.000,74,11084347,12805,0,1742048109,12941.88662695999,135.05632554000476,53377.00404888001
2025-03-15,14:15:11.000,74,11084371,12725,0,1742048110,12941.920308509994,135.09862032000092,53377.07392008001
2025-03-15,14:15:12.000,74,11084314,12605,0,1742048111,12941.96746267999,135.11271857999964,53377.17872688
2025-03-15,14:15:13.000,74,11084337,12845,0,1742048112,12941.980935299995,135.11271857999964,53377.2555852
2025-03-15,14:15:14.000,74,11084333,12685,0,1742048113,12941.98767160999,135.04222727999877,53377.36039200001
2025-03-15,14:15:15.000,74,11084362,12605,0,1742048114,12941.94725374999,134.95058858999982,53377.3953276
2025-03-15,14:15:16.000,74,11084355,12845,0,1742048115,12941.879890649994,134.88009728999896,53377.52109576
2025-03-15,14:15:17.000,74,11084334,12885,0,1742048116,12941.82600016999,134.81665512000473,53377.632889680004
2025-03-15,14:15:18.000,74,11084388,12725,0,1742048117,12941.84620909999,134.84485164000216,53377.73769648
2025-03-15,14:15:19.000,74,11084441,13005,0,1742048118,12941.82600016999,134.88009728999896,53377.80756768
2025-03-15,14:15:20.000,74,11084382,12525,0,1742048119,12941.799054929994,134.85190077000152,53377.8494904
2025-03-15,14:15:21.000,74,11084380,12605,0,1742048120,12941.839472789994,134.91534294000303,53377.94731008
2025-03-15,14:15:22.000,74,11084332,12725,0,1742048121,12941.832736479999,134.9223920700024,53377.97525856
2025-03-15,14:15:23.000,74,11084390,12525,0,1742048122,12941.852945409999,134.88009728999896,53378.05910400001
2025-03-15,14:15:24.000,74,11084420,12845,0,1742048123,12941.90683588999,134.88714641999832,53378.08006536001
2025-03-15,14:15:25.000,74,11084367,12645,0,1742048124,12941.96746267999,135.07747293000284,53378.18487216
2025-03-15,14:15:26.000,74,11084380,12805,0,1742048125,12942.01461685,135.13386596999771,53378.268717599996
2025-03-15,14:15:27.000,74,11084325,12725,0,1742048126,12942.10892518999,135.19730813999922,53378.303653200004
2025-03-15,14:15:28.000,74,11084369,12645,0,1742048127,12942.1156615,135.16206249000243,53378.41544712001
2025-03-15,14:15:29.000,74,11084386,12645,0,1742048128,12942.081979949995,135.15501336000307,53378.40147288
2025-03-15,14:15:30.000,74,11084379,12445,0,1742048129,12942.01461685,135.02812902000005,53378.55518952
2025-03-15,14:15:31.000,74,11084364,12645,0,1742048130,12941.98767160999,134.95763771999918,53378.55518952
2025-03-15,14:15:32.000,74,11084337,12525,0,1742048131,12941.95399006,134.9364903300011,53378.6180736
2025-03-15,14:15:33.000,74,11084392,12805,0,1742048132,12941.852945409999,134.90829381000367,53378.74384176
2025-03-15,14:15:34.000,74,11084416,12645,0,1742048133,12941.812527549999,134.8730481599996,53378.71589328
2025-03-15,14:15:35.000,74,11084395,12605,0,1742048134,12941.765373379989,134.85894990000088,53378.76480312
2025-03-15,14:15:36.000,74,11084339,12805,0,1742048135,12941.765373379989,134.8730481599996,53378.79973872001
2025-03-15,14:15:37.000,74,11084336,12845,0,1742048136,12941.82600016999,134.9223920700024,53378.89755840001
2025-03-15,14:15:38.000,74,11084399,12765,0,1742048137,12941.94725374999,135.04222727999877,53379.0023652
2025-03-15,14:15:39.000,74,11084358,12845,0,1742048138,12942.00788053999,135.14091510000435,53378.98140384
2025-03-15,14:15:40.000,74,11084349,12925,0,1742048139,12941.98767160999,135.17616075000115,53379.044287920005
2025-03-15,14:15:41.000,74,11084368,12685,0,1742048140,12941.92704481999,135.07042380000348,53379.107171999996
2025-03-15,14:15:42.000,74,11084386,12605,0,1742048141,12941.9135722,135.06337467000412,53379.17005608
2025-03-15,14:15:43.000,74,11084355,12725,0,1742048142,12941.900099579994,135.13386596999771,53379.2469144
2025-03-15,14:15:44.000,74,11084358,12765,0,1742048143,12941.89336327,135.10566945000028,53379.29582424
2025-03-15,14:15:45.000,74,11084418,12765,0,1742048144,12941.920308509994,135.1691116200018,53379.3167856
2025-03-15,14:15:46.000,74,11084358,12685,0,1742048145,12941.852945409999,135.22550466000393,53379.37268256001
2025-03-15,14:15:47.000,74,11084332,12445,0,1742048146,12941.812527549999,135.1832098800005,53379.40063104001
2025-03-15,14:15:48.000,74,11084385,12525,0,1742048147,12941.704746589989,135.1479642300037,53379.51242496
2025-03-15,14:15:49.000,74,11084336,12925,0,1742048148,12941.583493009988,135.09157119000156,53379.477489360004
2025-03-15,14:15:50.000,74,11084319,12485,0,1742048149,12941.468975739997,134.99288337000326,53379.49146360001
2025-03-15,14:15:51.000,74,11084422,12565,0,1742048150,12941.280359060002,134.96468684999854,53379.547360560005
2025-03-15,14:15:52.000,74,11084329,12645,0,1742048151,12941.09847869,134.9717359799979,53379.54037344001
2025-03-15,14:15:53.000,74,11084346,12925,0,1742048152,12940.882916769995,134.92944120000175,53379.56832192001
2025-03-15,14:15:54.000,74,11084379,12605,0,1742048153,12940.66735484999,134.88009728999896,53379.51941208001
2025-03-15,14:15:55.000,74,11084335,12765,0,1742048154,12940.512419719998,134.79550772999937,53379.526399200004
2025-03-15,14:15:56.000,74,11084413,12925,0,1742048155,12940.317066729993,134.70386904000043,53379.498450720006
2025-03-15,14:15:57.000,74,11084347,12765,0,1742048156,12940.195813149992,134.64042686999892,53379.55434768
2025-03-15,14:15:58.000,74,11084331,12725,0,1742048157,12940.000460160001,134.55583730999933,53379.53338632
2025-03-15,14:15:59.000,74,11084403,12685,0,1742048158,12939.764689309995,134.5276407900019,53379.51242496
2025-03-15,14:16:00.000,74,11084346,12845,0,1742048159,12939.54912738999,134.45010036000167,53379.50543784
2025-03-15,14:16:01.000,74,11084341,12685,0,1742048160,12939.333565469999,134.35141254000337,53379.428579520005
2025-03-15,14:16:02.000,74,11084315,12765,0,1742048161,12939.192102959998,134.3161668899993,53379.39364392
2025-03-15,14:16:03.000,74,11084367,12605,0,1742048162,12939.077585689993,134.217479070001,53379.36569544
2025-03-15,14:16:04.000,74,11084356,12805,0,1742048163,12938.895705319992,134.07649646999926,53379.330759840006
2025-03-15,14:16:05.000,74,11084367,12605,0,1742048164,12938.760979120001,134.0060051699984,53379.330759840006
2025-03-15,14:16:06.000,74,11084353,12765,0,1742048165,12938.626252919996,133.96371039000223,53379.28185000001
2025-03-15,14:16:07.000,74,11084306,12725,0,1742048166,12938.43763624,134.04125082000246,53379.19800456
2025-03-15,14:16:08.000,74,11084348,12645,0,1742048167,12938.282701109994,134.02715256000374,53379.23992728
2025-03-15,14:16:09.000,74,11084358,12525,0,1742048168,12938.154711219999,133.99895603999903,53379.13512048001
2025-03-15,14:16:10.000,74,11084337,12925,0,1742048169,12938.040193949993,133.94256300000416,53378.98839096001
2025-03-15,14:16:11.000,74,11084321,12565,0,1742048170,12937.912204059998,133.85797344000457,53378.94646824001
2025-03-15,14:16:12.000,74,11084358,12645,0,1742048171,12937.790950479997,133.7733838799977,53378.85563568
2025-03-15,14:16:13.000,74,11084344,12805,0,1742048172,12937.676433209992,133.73108910000155,53378.84864856001
2025-03-15,14:16:14.000,74,11084313,12645,0,1742048173,12937.454134979991,133.71699084000284,53378.806725840004
2025-03-15,14:16:15.000,74,11084376,13005,0,1742048174,12937.29246353999,133.70289258000412,53378.708906160005
2025-03-15,14:16:16.000,74,11084354,12925,0,1742048175,12937.13079209999,133.68879431999812,53378.639034960004
2025-03-15,14:16:17.000,74,11084392,12605,0,1742048176,12936.98932958999,133.59715562999918,53378.590125120005
2025-03-15,14:16:18.000,74,11084376,12885,0,1742048177,12936.874812319998,133.51961519999895,53378.52025392
2025-03-15,14:16:19.000,74,11084343,12565,0,1742048178,12936.773767669998,133.42797651,53378.48531832001
2025-03-15,14:16:20.000,74,11084383,12765,0,1742048179,12936.645777780002,133.34338695000042,53378.36653728001
2025-03-15,14:16:21.000,74,11084341,12685,0,1742048180,12936.598623609993,133.30814130000363,53378.33160168
2025-03-15,14:16:22.000,74,11084364,12605,0,1742048181,12936.524524200002,133.23765000000276,53378.233782
2025-03-15,14:16:23.000,74,11084339,12605,0,1742048182,12936.470633719997,133.2306008700034,53378.18487216
2025-03-15,14:16:24.000,74,11084364,12605,0,1742048183,12936.423479550002,133.35043607999978,53378.11500096
2025-03-15,14:16:25.000,74,11084386,12845,0,1742048184,12936.288753349996,133.42092738000065,53378.101026719996
2025-03-15,14:16:26.000,74,11084359,12525,0,1742048185,12936.18097239,133.5266643299983,53378.04512976
2025-03-15,14:16:27.000,74,11084326,12645,0,1742048186,12936.09340035999,133.61830302000453,53377.919361600005
2025-03-15,14:16:28.000,74,11084364,12765,0,1742048187,12936.10013667,133.68174518999876,53377.884426
2025-03-15,14:16:29.000,74,11084316,13085,0,1742048188,12936.05298249999,133.7733838799977,53377.870451760005
2025-03-15,14:16:30.000,74,11084383,12725,0,1742048189,12935.93846523,133.80158040000242,53377.821541920006
2025-03-15,14:16:31.000,74,11084353,12725,0,1742048190,12935.83742058,133.81567866000114,53377.78660632
2025-03-15,14:16:32.000,74,11084386,12605,0,1742048191,12935.817211649999,133.76633474999835,53377.77263208001
2025-03-15,14:16:33.000,74,11084307,12805,0,1742048192,12935.783530099994,133.759285619999,53377.709748
2025-03-15,14:16:34.000,74,11084356,12845,0,1742048193,12935.844156889994,133.81567866000114,53377.68878664
2025-03-15,14:16:35.000,74,11084353,12445,0,1742048194,12935.85089319999,133.886169960002,53377.6398768
2025-03-15,14:16:36.000,74,11084346,12445,0,1742048195,12935.85089319999,133.9707595200016,53377.60494120001
2025-03-15,14:16:37.000,74,11084337,12725,0,1742048196,12935.844156889994,134.07649646999926,53377.57699272001
2025-03-15,14:16:38.000,74,11084356,12525,0,1742048197,12935.83742058,134.1681351599982,53377.57699272001
2025-03-15,14:16:39.000,74,11084328,12445,0,1742048198,12935.77005747999,134.25977385000442,53377.5700056
2025-03-15,14:16:40.000,74,11084346,12765,0,1742048199,12935.736375929999,134.38665819000016,53377.52808288001
2025-03-15,14:16:41.000,74,11084386,12885,0,1742048200,12935.763321169994,134.4430512300023,53377.47917304001
2025-03-15,14:16:42.000,74,11084356,12605,0,1742048201,12935.83068426999,134.50649340000382,53377.535070000005
2025-03-15,14:16:43.000,74,11084345,12805,0,1742048202,12935.904783679995,134.51354253000318,53377.56301848
2025-03-15,14:16:44.000,74,11084368,12685,0,1742048203,12936.005828329995,134.61223035000148,53377.52808288001
2025-03-15,14:16:45.000,74,11084327,12685,0,1742048204,12936.046246189995,134.69681991000107,53377.52109576
2025-03-15,14:16:46.000,74,11084393,12525,0,1742048205,12936.05298249999,134.7884586,53377.56301848
2025-03-15,14:16:47.000,74,11084350,12525,0,1742048206,12936.01930095,134.75321295000322,53377.61192832
2025-03-15,14:16:48.000,74,11084375,12605,0,1742048207,12936.07992774,134.76731121000194,53377.62590256001
2025-03-15,14:16:49.000,74,11084350,12605,0,1742048208,12936.09340035999,134.81665512000473,53377.68179952
2025-03-15,14:16:50.000,74,11084389,12605,0,1742048209,12936.13381821999,134.84485164000216,53377.709748
2025-03-15,14:16:51.000,74,11084379,12485,0,1742048210,12936.17423607999,134.8730481599996,53377.702760880005
2025-03-15,14:16:52.000,74,11084354,12765,0,1742048211,12936.282017040001,134.88714641999832,53377.73070936
2025-03-15,14:16:53.000,74,11084331,12685,0,1742048212,12936.383061690001,134.9223920700024,53377.800580560004
2025-03-15,14:16:54.000,74,11084348,12885,0,1742048213,12936.537996819992,134.9717359799979,53377.84250328001
2025-03-15,14:16:55.000,74,11084375,12765,0,1742048214,12936.564942060002,134.99288337000326,53377.92634872
2025-03-15,14:16:56.000,74,11084360,12725,0,1742048215,12936.531260509997,135.07747293000284,53377.94731008
2025-03-15,14:16:57.000,74,11084327,12645,0,1742048216,12936.537996819992,135.04927640999813,53377.94731008
2025-03-15,14:16:58.000,74,11084399,12725,0,1742048217,12936.484106340002,135.0351781499994,53378.01718128
2025-03-15,14:16:59.000,74,11084377,12885,0,1742048218,12936.443688480002,135.0351781499994,53378.0940396
2025-03-15,14:17:00.000,74,11084423,12525,0,1742048219,12936.389797999997,135.12681683999836,53378.14294944
2025-03-15,14:17:01.000,74,11084315,12845,0,1742048220,12936.362852760001,135.246652050002,53378.17089792
2025-03-15,14:17:02.000,74,11084353,12605,0,1742048221,12936.295489659991,135.31714335000288,53378.254743360005
2025-03-15,14:17:03.000,74,11084330,12525,0,1742048222,12936.282017040001,135.35943812999903,53378.28967896
2025-03-15,14:17:04.000,74,11084362,12765,0,1742048223,12936.214653939991,135.42288030000054,53378.31762744001
2025-03-15,14:17:05.000,74,11084354,12765,0,1742048224,12936.17423607999,135.45107681999798,53378.44339560001
2025-03-15,14:17:06.000,74,11084338,12885,0,1742048225,12936.09340035999,135.46517508000397,53378.4783312
2025-03-15,14:17:07.000,74,11084364,12485,0,1742048226,12936.05298249999,135.41583117000118,53378.49929256
2025-03-15,14:17:08.000,74,11084343,12765,0,1742048227,12935.99235570999,135.4299294299999,53378.58313800001
2025-03-15,14:17:09.000,74,11084320,12805,0,1742048228,12935.87110212999,135.5145189899995,53378.604099359996
2025-03-15,14:17:10.000,74,11084292,12645,0,1742048229,12935.817211649999,135.65550159000122,53378.639034960004
2025-03-15,14:17:11.000,74,11084336,12685,0,1742048230,12935.81047533999,135.74714028000017,53378.67397056
2025-03-15,14:17:12.000,74,11084373,12845,0,1742048231,12935.776793789999,135.88107375000254,53378.757816000005
2025-03-15,14:17:13.000,74,11084335,12565,0,1742048232,12935.77005747999,136.00090895999892,53378.82070008001
2025-03-15,14:17:14.000,74,11084325,12525,0,1742048233,12935.695958069999,136.02205635000428,53378.84166144
2025-03-15,14:17:15.000,74,11084335,13005,0,1742048234,12935.669012829989,136.02910548000364,53378.85563568
2025-03-15,14:17:16.000,74,11084322,12605,0,1742048235,12935.682485449994,136.00090895999892,53378.96742960001
2025-03-15,14:17:17.000,74,11084392,12565,0,1742048236,12935.574704489998,136.01500721999764,53378.939481119996
2025-03-15,14:17:18.000,74,11084347,12685,0,1742048237,12935.567968179988,136.00795808999828,53378.95345536
2025-03-15,14:17:19.000,74,11084359,12405,0,1742048238,12935.554495559998,135.9868107000002,53379.05127504
2025-03-15,14:17:20.000,74,11084359,12805,0,1742048239,12935.567968179988,135.9868107000002,53379.107171999996
2025-03-15,14:17:21.000,74,11084347,12485,0,1742048240,12935.635331279998,135.9868107000002,53379.10018488
2025-03-15,14:17:22.000,74,11084284,12885,0,1742048241,12935.662276519994,136.02910548000364,53379.12114624
2025-03-15,14:17:23.000,74,11084379,12605,0,1742048242,12935.702694379994,136.0714002599998,53379.19101744
2025-03-15,14:17:24.000,74,11084324,12605,0,1742048243,12935.716166999999,136.07844938999915,53379.19800456
2025-03-15,14:17:25.000,74,11084339,12605,0,1742048244,12935.743112239994,136.10664591000386,53379.23992728
2025-03-15,14:17:26.000,74,11084346,12845,0,1742048245,12935.763321169994,136.20533373000217,53379.26787576
2025-03-15,14:17:27.000,74,11084337,12685,0,1742048246,12935.77005747999,136.28992329000175,53379.2469144
2025-03-15,14:17:28.000,74,11084354,12765,0,1742048247,12935.776793789999,136.35336546000326,53379.29582424
2025-03-15,14:17:29.000,74,11084358,12805,0,1742048248,12935.783530099994,136.2828741600024,53379.3167856
2025-03-15,14:17:30.000,74,11084326,12805,0,1742048249,12935.81047533999,136.21238286000153,53379.3866568
2025-03-15,14:17:31.000,74,11084392,12645,0,1742048250,12935.797002719999,136.15598981999938,53379.37268256001
2025-03-15,14:17:32.000,74,11084336,12605,0,1742048251,12935.803739029994,136.09254764999787,53379.44954088001
2025-03-15,14:17:33.000,74,11084334,12805,0,1742048252,12935.823947959994,136.02205635000428,53379.44954088001
2025-03-15,14:17:34.000,74,11084371,12765,0,1742048253,12935.89131105999,136.02205635000428,53379.42159240001
2025-03-15,14:17:35.000,74,11084366,12805,0,1742048254,12935.83068426999,135.91631939999934,53379.48447648
2025-03-15,14:17:36.000,74,11084310,12645,0,1742048255,12935.776793789999,135.90222114000062,53379.47050224001
2025-03-15,14:17:37.000,74,11084346,12765,0,1742048256,12935.763321169994,135.86697549000382,53379.379669680005
2025-03-15,14:17:38.000,74,11084375,12725,0,1742048257,12935.709430689989,135.94451592000405,53379.40761816
2025-03-15,14:17:39.000,74,11084292,12725,0,1742048258,12935.662276519994,135.9727124400015,53379.40761816
2025-03-15,14:17:40.000,74,11084386,13205,0,1742048259,12935.621858659993,135.94451592000405,53379.37268256001
2025-03-15,14:17:41.000,74,11084366,12605,0,1742048260,12935.608386039989,135.91631939999934,53379.379669680005
2025-03-15,14:17:42.000,74,11084345,12805,0,1742048261,12935.534286629998,135.83172983999975,53379.27486288
2025-03-15,14:17:43.000,74,11084387,12645,0,1742048262,12935.567968179988,135.79648419000296,53379.309798480004
2025-03-15,14:17:44.000,74,11084343,12485,0,1742048263,12935.480396149993,135.76123853999889,53379.29582424
2025-03-15,14:17:45.000,74,11084322,12925,0,1742048264,12935.500605079993,135.6766489799993,53379.25390152001
2025-03-15,14:17:46.000,74,11084335,12605,0,1742048265,12935.547759249988,135.77533680000488,53379.23294016001
2025-03-15,14:17:47.000,74,11084287,12845,0,1742048266,12935.527550319988,135.8246807100004,53379.19101744
2025-03-15,14:17:48.000,74,11084362,12925,0,1742048267,12935.446714600002,135.9233685299987,53379.18403032001
2025-03-15,14:17:49.000,74,11084369,12845,0,1742048268,12935.338933639992,135.84582809999847,53379.1770432
2025-03-15,14:17:50.000,74,11084358,12685,0,1742048269,12935.305252090002,135.9374667900047,53379.17005608
2025-03-15,14:17:51.000,74,11084377,12685,0,1742048270,12935.231152679997,135.9233685299987,53379.15608184001
2025-03-15,14:17:52.000,74,11084326,12525,0,1742048271,12935.150316959996,135.84582809999847,53379.07922352
2025-03-15,14:17:53.000,74,11084395,12645,0,1742048272,12935.049272309996,135.76828766999824,53379.03730080001
2025-03-15,14:17:54.000,74,11084342,12965,0,1742048273,12934.948227659996,135.83172983999975,53379.0722364
2025-03-15,14:17:55.000,74,11084380,12765,0,1742048274,12934.8404467,135.80353332000232,53379.0023652
2025-03-15,14:17:56.000,74,11084353,12485,0,1742048275,12934.69898419,135.7400911500008,53379.05127504
2025-03-15,14:17:57.000,74,11084344,12725,0,1742048276,12934.523840129994,135.74714028000017,53378.95345536
2025-03-15,14:17:58.000,74,11084357,12805,0,1742048277,12934.294805589998,135.68369810999866,53378.91851976001
2025-03-15,14:17:59.000,74,11084341,12805,0,1742048278,12934.085979980002,135.65550159000122,53378.876597040005
2025-03-15,14:18:00.000,74,11084320,12605,0,1742048279,12933.870418059996,135.53566638000484,53378.83467432
2025-03-15,14:18:01.000,74,11084293,12605,0,1742048280,12933.627910899995,135.40173291000247,53378.77877736001
2025-03-15,14:18:02.000,74,11084368,12685,0,1742048281,12933.344985879994,135.27484856999945,53378.7228804
2025-03-15,14:18:03.000,74,11084380,12925,0,1742048282,12933.142896579993,135.2325537900033,53378.65300920001
2025-03-15,14:18:04.000,74,11084322,13005,0,1742048283,12932.880180489992,135.27484856999945,53378.56217664001
2025-03-15,14:18:05.000,74,11084357,13125,0,1742048284,12932.60399178,135.27484856999945,53378.541215280005
2025-03-15,14:18:06.000,74,11084385,12445,0,1742048285,12932.4827382,135.28894682999817,53378.46435696001
2025-03-15,14:18:07.000,74,11084370,12965,0,1742048286,12932.31433044999,135.23960292000265,53378.38749864
2025-03-15,14:18:08.000,74,11084349,12605,0,1742048287,12932.186340559994,135.26075031000073,53378.268717599996
2025-03-15,14:18:09.000,74,11084340,12645,0,1742048288,12932.051614359989,135.23960292000265,53378.28967896
2025-03-15,14:18:10.000,74,11084359,12725,0,1742048289,12931.943833399993,135.25370118000137,53378.17089792
2025-03-15,14:18:11.000,74,11084334,12805,0,1742048290,12931.775425649997,135.17616075000115,53378.135962320004
2025-03-15,14:18:12.000,74,11084343,12765,0,1742048291,12931.660908379992,135.119767709999,53378.05910400001
2025-03-15,14:18:13.000,74,11084363,12645,0,1742048292,12931.559863729992,135.10566945000028,53377.99621992
2025-03-15,14:18:14.000,74,11084395,12685,0,1742048293,12931.492500629996,135.14091510000435,53377.9542972
2025-03-15,14:18:15.000,74,11084369,12485,0,1742048294,12931.505973250001,135.119767709999,53377.89141312001
2025-03-15,14:18:16.000,74,11084342,12805,0,1742048295,12931.438610149991,135.22550466000393,53377.78660632
2025-03-15,14:18:17.000,74,11084374,12645,0,1742048296,12931.371247049996,135.2677994400001,53377.80756768
2025-03-15,14:18:18.000,74,11084359,12565,0,1742048297,12931.33756549999,135.25370118000137,53377.75865784
2025-03-15,14:18:19.000,74,11084390,12885,0,1742048298,12931.28367502,135.20435726999858,53377.709748
2025-03-15,14:18:20.000,74,11084349,12965,0,1742048299,12931.27693870999,135.15501336000307,53377.64686392001
2025-03-15,14:18:21.000,74,11084376,12845,0,1742048300,12931.26346609,135.1832098800005,53377.6398768
2025-03-15,14:18:22.000,74,11084363,12605,0,1742048301,12931.290411329996,135.20435726999858,53377.61891544
2025-03-15,14:18:23.000,74,11084347,12845,0,1742048302,12931.28367502,135.16206249000243,53377.583979840005
2025-03-15,14:18:24.000,74,11084319,12645,0,1742048303,12931.351038119996,135.1691116200018,53377.535070000005
2025-03-15,14:18:25.000,74,11084375,12285,0,1742048304,12931.38471967,135.2818976999988,53377.47218592
2025-03-15,14:18:26.000,74,11084331,12725,0,1742048305,12931.357774429991,135.3664872599984,53377.416288960005
2025-03-15,14:18:27.000,74,11084386,12805,0,1742048306,12931.36451074,135.42288030000054,53377.416288960005
2025-03-15,14:18:28.000,74,11084358,12605,0,1742048307,12931.377983359991,135.4792733400027,53377.37436624
2025-03-15,14:18:29.000,74,11084368,12805,0,1742048308,12931.351038119996,135.5145189899995,53377.430263199996
2025-03-15,14:18:30.000,74,11084368,12965,0,1742048309,12931.377983359991,135.5427155100042,53377.38135336
2025-03-15,14:18:31.000,74,11084342,12885,0,1742048310,12931.418401219991,135.50042073000077,53377.33943064001
2025-03-15,14:18:32.000,74,11084320,12725,0,1742048311,12931.425137530001,135.47222421000333,53377.367379120005
2025-03-15,14:18:33.000,74,11084373,12645,0,1742048312,12931.512709559996,135.4792733400027,53377.35340488
2025-03-15,14:18:34.000,74,11084347,12765,0,1742048313,12931.539654799992,135.4299294299999,53377.29052080001
2025-03-15,14:18:35.000,74,11084358,12805,0,1742048314,12931.532918489997,135.43697855999926,53377.33244352
2025-03-15,14:18:36.000,74,11084345,12805,0,1742048315,12931.546391110001,135.46517508000397,53377.297507920004
2025-03-15,14:18:37.000,74,11084287,12605,0,1742048316,12931.546391110001,135.48632247000205,53377.33943064001
2025-03-15,14:18:38.000,74,11084306,12605,0,1742048317,12931.546391110001,135.41583117000118,53377.29052080001
2025-03-15,14:18:39.000,74,11084391,12605,0,1742048318,12931.532918489997,135.35943812999903,53377.28353368
2025-03-15,14:18:40.000,74,11084374,12685,0,1742048319,12931.505973250001,135.31714335000288,53377.23462384
2025-03-15,14:18:41.000,74,11084354,12445,0,1742048320,12931.479028009991,135.2818976999988,53377.22763672
2025-03-15,14:18:42.000,74,11084346,12925,0,1742048321,12931.472291699996,135.26075031000073,53377.22763672
2025-03-15,14:18:43.000,74,11084357,12765,0,1742048322,12931.445346460001,135.2677994400001,53377.22763672
2025-03-15,14:18:44.000,74,11084347,12645,0,1742048323,12931.33756549999,135.26075031000073,53377.17872688
2025-03-15,14:18:45.000,74,11084439,12925,0,1742048324,12931.32409288,135.31714335000288,53377.199688240005
2025-03-15,14:18:46.000,74,11084325,12725,0,1742048325,12931.29714763999,135.35943812999903,53377.129817040004
2025-03-15,14:18:47.000,74,11084351,12605,0,1742048326,12931.21631191999,135.41583117000118,53377.150778400006
2025-03-15,14:18:48.000,74,11084353,12725,0,1742048327,12931.12200358,135.50042073000077,53377.094881439996
2025-03-15,14:18:49.000,74,11084321,12725,0,1742048328,12930.987277379994,135.50042073000077,53377.10186856001
2025-03-15,14:18:50.000,74,11084319,12565,0,1742048329,12930.812133319989,135.64845246000186,53377.094881439996
2025-03-15,14:18:51.000,74,11084355,12805,0,1742048330,12930.643725569993,135.75418940999953,53377.07392008001
2025-03-15,14:18:52.000,74,11084338,12885,0,1742048331,12930.576362469998,135.68369810999866,53377.1158428
2025-03-15,14:18:53.000,74,11084339,12765,0,1742048332,12930.616780329998,135.6766489799993,53377.031997360005
2025-03-15,14:18:54.000,74,11084345,12805,0,1742048333,12930.583098779993,135.69779637000465,53377.080907200005
2025-03-15,14:18:55.000,74,11084300,12605,0,1742048334,12930.549417230002,135.63435420000314,53377.02501024001
2025-03-15,14:18:56.000,74,11084316,12885,0,1742048335,12930.542680919993,135.6132068099978,53377.011036
2025-03-15,14:18:57.000,74,11084400,12645,0,1742048336,12930.508999370002,135.59910854999907,53377.03898448
2025-03-15,14:18:58.000,74,11084315,12685,0,1742048337,12930.535944609997,135.64845246000186,53377.05295872001
2025-03-15,14:18:59.000,74,11084329,12605,0,1742048338,12930.488790440002,135.6766489799993,53377.01802312
2025-03-15,14:19:00.000,74,11084323,12445,0,1742048339,12930.468581510002,135.63435420000314,53376.9411648
2025-03-15,14:19:01.000,74,11084351,12605,0,1742048340,12930.448372580002,135.64845246000186,53376.99007464
2025-03-15,14:19:02.000,74,11084331,12445,0,1742048341,12930.381009479992,135.76828766999824,53376.94815192
2025-03-15,14:19:03.000,74,11084371,12725,0,1742048342,12930.414691029997,135.7259928900021,53376.90622920001
2025-03-15,14:19:04.000,74,11084349,12685,0,1742048343,12930.434899959997,135.66255072000058,53376.88526784001
2025-03-15,14:19:05.000,74,11084356,12605,0,1742048344,12930.488790440002,135.5286172499982,53376.92020344
2025-03-15,14:19:06.000,74,11084384,12605,0,1742048345,12930.542680919993,135.4792733400027,53376.88526784001
2025-03-15,14:19:07.000,74,11084325,12645,0,1742048346,12930.576362469998,135.45812595000461,53376.89924208
2025-03-15,14:19:08.000,74,11084358,13085,0,1742048347,12930.636989259998,135.41583117000118,53376.913216320005
2025-03-15,14:19:09.000,74,11084336,12565,0,1742048348,12930.711088669988,135.46517508000397,53376.864306480005
2025-03-15,14:19:10.000,74,11084339,12685,0,1742048349,12930.751506529989,135.45812595000461,53376.89225496
2025-03-15,14:19:11.000,74,11084313,12885,0,1742048350,12930.711088669988,135.38763465000375,53376.93417768001
2025-03-15,14:19:12.000,74,11084390,12565,0,1742048351,12930.778451769998,135.35238899999968,53376.82937088
2025-03-15,14:19:13.000,74,11084306,12725,0,1742048352,12930.805397009994,135.45812595000461,53376.85731936001
2025-03-15,14:19:14.000,74,11084320,12965,0,1742048353,12930.899705349999,135.5286172499982,53376.84334512
2025-03-15,14:19:15.000,74,11084364,12605,0,1742048354,12930.95359582999,135.4792733400027,53376.85731936001
2025-03-15,14:19:16.000,74,11084309,12605,0,1742048355,12930.95359582999,135.35238899999968,53376.85731936001
2025-03-15,14:19:17.000,74,11084372,12765,0,1742048356,12930.946859519994,135.27484856999945,53376.93417768001
2025-03-15,14:19:18.000,74,11084350,12605,0,1742048357,12930.919914279999,135.25370118000137,53376.9411648
2025-03-15,14:19:19.000,74,11084334,12645,0,1742048358,12930.899705349999,135.38763465000375,53376.927190559996
2025-03-15,14:19:20.000,74,11084386,12885,0,1742048359,12930.852551179989,135.45812595000461,53376.94815192
2025-03-15,14:19:21.000,74,11084354,12725,0,1742048360,12930.805397009994,135.47222421000333,53376.95513904001
2025-03-15,14:19:22.000,74,11084333,12805,0,1742048361,12930.744770219993,135.43697855999926,53376.9411648
2025-03-15,14:19:23.000,74,11084357,12605,0,1742048362,12930.717824979998,135.40878204000182,53376.95513904001
2025-03-15,14:19:24.000,74,11084302,12605,0,1742048363,12930.623516639993,135.50042073000077,53377.011036
2025-03-15,14:19:25.000,74,11084321,12805,0,1742048364,12930.522471989992,135.5286172499982,53376.913216320005
2025-03-15,14:19:26.000,74,11084367,13005,0,1742048365,12930.441636269992,135.57091203000164,53376.93417768001
2025-03-15,14:19:27.000,74,11084363,12885,0,1742048366,12930.340591619992,135.58501029000035,53376.927190559996
2025-03-15,14:19:28.000,74,11084350,12725,0,1742048367,12930.253019589996,135.62730507000379,53376.815396640006
2025-03-15,14:19:29.000,74,11084346,13165,0,1742048368,12930.212601729996,135.62025594000443,53376.82238376
2025-03-15,14:19:30.000,74,11084344,13085,0,1742048369,12930.07787552999,135.57091203000164,53376.75251256
2025-03-15,14:19:31.000,74,11084367,12805,0,1742048370,12930.010512429995,135.45812595000461,53376.759499679996
2025-03-15,14:19:32.000,74,11084337,12565,0,1742048371,12929.828632059995,135.31714335000288,53376.70360272
2025-03-15,14:19:33.000,74,11084327,12525,0,1742048372,12929.720851099999,135.23960292000265,53376.71757696001
2025-03-15,14:19:34.000,74,11084396,12605,0,1742048373,12929.700642169999,135.1832098800005,53376.65469288
2025-03-15,14:19:35.000,74,11084365,12645,0,1742048374,12929.73432371999,135.07747293000284,53376.61975728001
2025-03-15,14:19:36.000,74,11084381,12885,0,1742048375,12929.67369692999,134.9858342400039,53376.61975728001
2025-03-15,14:19:37.000,74,11084330,12925,0,1742048376,12929.640015379999,135.04927640999813,53376.59180880001
2025-03-15,14:19:38.000,74,11084333,12645,0,1742048377,12929.606333829994,135.19025900999986,53376.52193760001
2025-03-15,14:19:39.000,74,11084332,12885,0,1742048378,12929.525498109993,135.31714335000288,53376.50796336
2025-03-15,14:19:40.000,74,11084340,12605,0,1742048379,12929.437926079998,135.52156811999885,53376.487002
2025-03-15,14:19:41.000,74,11084380,12765,0,1742048380,12929.444662389993,135.59910854999907,53376.410143680005
2025-03-15,14:19:42.000,74,11084407,12805,0,1742048381,12929.417717149998,135.66255072000058,53376.44507928
2025-03-15,14:19:43.000,74,11084340,12485,0,1742048382,12929.330145120002,135.66255072000058,53376.39616944
2025-03-15,14:19:44.000,74,11084350,12805,0,1742048383,12929.296463569997,135.65550159000122,53376.38219520001
2025-03-15,14:19:45.000,74,11084345,12885,0,1742048384,12929.330145120002,135.704845500004,53376.34027248
2025-03-15,14:19:46.000,74,11084319,12525,0,1742048385,12929.330145120002,135.75418940999953,53376.34027248
2025-03-15,14:19:47.000,74,11084358,12605,0,1742048386,12929.397508219998,135.8246807100004,53376.32629824
2025-03-15,14:19:48.000,74,11084362,12765,0,1742048387,12929.363826669993,135.91631939999934,53376.33328536001
2025-03-15,14:19:49.000,74,11084346,13125,0,1742048388,12929.336881429997,136.0854985199985,53376.26341416001
2025-03-15,14:19:50.000,74,11084283,12925,0,1742048389,12929.471607629988,136.21238286000153,53376.242452800005
2025-03-15,14:19:51.000,74,11084311,12805,0,1742048390,12929.532234419989,136.26172677000432,53376.312324000006
2025-03-15,14:19:52.000,74,11084380,12565,0,1742048391,12929.572652279989,136.36746372000198,53376.26341416001
2025-03-15,14:19:53.000,74,11084365,12565,0,1742048392,12929.653487999989,136.4450041500022,53376.291362640004
2025-03-15,14:19:54.000,74,11084384,12645,0,1742048393,12929.666960619994,136.48729892999836,53376.29834976
2025-03-15,14:19:55.000,74,11084376,12725,0,1742048394,12929.707378479994,136.60713414000202,53376.312324000006
2025-03-15,14:19:56.000,74,11084328,12765,0,1742048395,12929.75453264999,136.70582196000032,53376.28437552001
2025-03-15,14:19:57.000,74,11084337,12965,0,1742048396,12929.86231361,136.8750010799995,53376.37520808
2025-03-15,14:19:58.000,74,11084336,12725,0,1742048397,12929.88252254,137.05827846000466,53376.36822096
2025-03-15,14:19:59.000,74,11084362,12645,0,1742048398,12929.95662194999,137.25565410000127,53376.36822096
2025-03-15,14:20:00.000,74,11084336,12645,0,1742048399,12929.98356719,137.44598060999851,53376.459053520004
2025-03-15,14:20:01.000,74,11084323,12525,0,1742048400,12929.94314933,137.62220886000432,53376.47302776001
2025-03-15,14:20:02.000,74,11084381,12685,0,1742048401,12929.970094569995,137.71384755000327,53376.54988608001
2025-03-15,14:20:03.000,74,11084366,12845,0,1742048402,12929.99703980999,137.74909320000006,53376.59879592001
2025-03-15,14:20:04.000,74,11084322,13125,0,1742048403,12929.95662194999,137.91122318999987,53376.59180880001
2025-03-15,14:20:05.000,74,11084350,12725,0,1742048404,12929.91620408999,138.03105840000353,53376.7315512
2025-03-15,14:20:06.000,74,11084314,12685,0,1742048405,12929.91620408999,138.1015497000044,53376.66866712001
2025-03-15,14:20:07.000,74,11084315,12805,0,1742048406,12929.990303499995,138.19318839000334,53376.68264136
2025-03-15,14:20:08.000,74,11084296,12445,0,1742048407,12929.99703980999,138.2848270800023,53376.77347392
2025-03-15,14:20:09.000,74,11084362,12845,0,1742048408,12929.96335826,138.31302359999972,53376.83635800001
2025-03-15,14:20:10.000,74,11084319,13005,0,1742048409,12929.86231361,138.25663056000485,53376.83635800001
2025-03-15,14:20:11.000,74,11084391,12645,0,1742048410,12929.77474157999,138.2002375200027,53376.82238376
2025-03-15,14:20:12.000,74,11084275,12725,0,1742048411,12929.69390585999,138.15794273999927,53376.8712936
2025-03-15,14:20:13.000,74,11084306,12445,0,1742048412,12929.619806449999,138.22138491000078,53376.88526784001
2025-03-15,14:20:14.000,74,11084365,13125,0,1742048413,12929.505289179993,138.27777795000293,53376.8712936
2025-03-15,14:20:15.000,74,11084298,12685,0,1742048414,12929.343617739993,138.36941664000187,53376.89225496
2025-03-15,14:20:16.000,74,11084381,12965,0,1742048415,12929.249309400002,138.36941664000187,53376.87828072
2025-03-15,14:20:17.000,74,11084326,12725,0,1742048416,12929.168473680002,138.3623675100025,53376.8712936
2025-03-15,14:20:18.000,74,11084383,12725,0,1742048417,12929.067429030001,138.3623675100025,53376.87828072
2025-03-15,14:20:19.000,74,11084379,12765,0,1742048418,12928.98659331,138.27777795000293,53376.85731936001
2025-03-15,14:20:20.000,74,11084382,12725,0,1742048419,12928.86533973,138.30597447000036,53376.83635800001
2025-03-15,14:20:21.000,74,11084364,12685,0,1742048420,12928.78450401,138.29187621000165,53376.8014224
2025-03-15,14:20:22.000,74,11084315,12765,0,1742048421,12928.730613529995,138.39056402999995,53376.75251256
2025-03-15,14:20:23.000,74,11084345,12605,0,1742048422,12928.66325043,138.53154663000169,53376.68962848001
2025-03-15,14:20:24.000,74,11084299,12725,0,1742048423,12928.57567839999,138.57384140999784,53376.63373152
2025-03-15,14:20:25.000,74,11084395,12805,0,1742048424,12928.51505160999,138.68662749000214,53376.53591184
2025-03-15,14:20:26.000,74,11084373,12645,0,1742048425,12928.501578989999,138.8417083500026,53376.51495048
2025-03-15,14:20:27.000,74,11084344,12525,0,1742048426,12928.501578989999,138.88400312999875,53376.487002
2025-03-15,14:20:28.000,74,11084389,12565,0,1742048427,12928.56220578,138.9051505200041,53376.38219520001
2025-03-15,14:20:29.000,74,11084365,12605,0,1742048428,12928.62283257,138.9403961700009,53376.34027248
2025-03-15,14:20:30.000,74,11084414,12805,0,1742048429,12928.730613529995,139.01088747000176,53376.38918232
2025-03-15,14:20:31.000,74,11084417,12605,0,1742048430,12928.78450401,139.12367354999878,53376.24943992
2025-03-15,14:20:32.000,74,11084326,12525,0,1742048431,12928.892284969996,139.26465615000052,53376.17956872
2025-03-15,14:20:33.000,74,11084404,13005,0,1742048432,12929.060692719991,139.41973701000097,53376.17956872
2025-03-15,14:20:34.000,74,11084338,12845,0,1742048433,12929.107846890001,139.5959652599995,53376.10969752
2025-03-15,14:20:35.000,74,11084377,12765,0,1742048434,12929.060692719991,139.6805548199991,53376.08873616001
2025-03-15,14:20:36.000,74,11084357,12605,0,1742048435,12929.155001059997,139.77219350999803,53376.074761920005
2025-03-15,14:20:37.000,74,11084355,12605,0,1742048436,12929.249309400002,139.91317610999977,53376.04681344001
2025-03-15,14:20:38.000,74,11084384,12485,0,1742048437,12929.222364159992,139.96956915000192,53375.976942240006
2025-03-15,14:20:39.000,74,11084363,12605,0,1742048438,12929.222364159992,139.96956915000192,53375.94899376001
2025-03-15,14:20:40.000,74,11084391,12725,0,1742048439,12929.276254639997,139.88497959000233,53376.00489072
2025-03-15,14:20:41.000,74,11084363,12805,0,1742048440,12929.296463569997,139.71580047000316,53375.94899376001
2025-03-15,14:20:42.000,74,11084302,12885,0,1742048441,12929.410980840003,139.6453091700023,53375.962968
2025-03-15,14:20:43.000,74,11084370,12565,0,1742048442,12929.444662389993,139.52547395999864,53375.92803240001
2025-03-15,14:20:44.000,74,11084350,12765,0,1742048443,12929.464871319993,139.3985896200029,53375.93501952
2025-03-15,14:20:45.000,74,11084348,12645,0,1742048444,12929.545707039993,139.29285266999796,53375.955980880004
2025-03-15,14:20:46.000,74,11084406,12845,0,1742048445,12929.633279069989,139.20826310999837,53375.962968
2025-03-15,14:20:47.000,74,11084319,12885,0,1742048446,12929.741060029999,139.22941050000372,53375.96995512001
2025-03-15,14:20:48.000,74,11084341,12805,0,1742048447,12929.83536836999,139.26465615000052,53375.94200664
2025-03-15,14:20:49.000,74,11084344,12925,0,1742048448,12929.86231361,139.27170527999988,53375.93501952
2025-03-15,14:20:50.000,74,11084356,12485,0,1742048449,12929.88252254,139.24350876000244,53375.96995512001
2025-03-15,14:20:51.000,74,11084405,12525,0,1742048450,12929.9229404,139.21531223999773,53376.025852080005
2025-03-15,14:20:52.000,74,11084323,12725,0,1742048451,12929.86231361,139.18006659000093,53376.05380056
2025-03-15,14:20:53.000,74,11084350,12725,0,1742048452,12929.84210468,139.11662441999943,53376.025852080005
2025-03-15,14:20:54.000,74,11084401,12885,0,1742048453,12929.79495050999,139.01793660000112,53376.00489072
2025-03-15,14:20:55.000,74,11084332,12765,0,1742048454,12929.78147789,138.83465922000323,53376.01886496001
2025-03-15,14:20:56.000,74,11084377,12365,0,1742048455,12929.889258849995,138.7430205300043,53376.025852080005
2025-03-15,14:20:57.000,74,11084303,12525,0,1742048456,12929.747796339994,138.81351182999788,53376.00489072
2025-03-15,14:20:58.000,74,11084356,12805,0,1742048457,12929.653487999989,138.84875748000195,53375.98392936
2025-03-15,14:20:59.000,74,11084345,12965,0,1742048458,12929.633279069989,138.80646269999852,53376.00489072
2025-03-15,14:21:00.000,74,11084312,12645,0,1742048459,12929.626542759994,138.76416792000236,53376.04681344001
2025-03-15,14:21:01.000,74,11084389,12845,0,1742048460,12929.572652279989,138.7289222699983,53376.01886496001
2025-03-15,14:21:02.000,74,11084370,12685,0,1742048461,12929.640015379999,138.70777488000022,53376.00489072
2025-03-15,14:21:03.000,74,11084379,12685,0,1742048462,12929.666960619994,138.65138183999807,53376.04681344001
2025-03-15,14:21:04.000,74,11084364,12885,0,1742048463,12929.700642169999,138.61613619000127,53376.06078768
2025-03-15,14:21:05.000,74,11084361,12885,0,1742048464,12929.613070139989,138.47515358999954,53376.0328392
2025-03-15,14:21:06.000,74,11084346,12645,0,1742048465,12929.640015379999,138.4822027199989,53375.99790360001
2025-03-15,14:21:07.000,74,11084358,12605,0,1742048466,12929.73432371999,138.53154663000169,53376.03982632
2025-03-15,14:21:08.000,74,11084342,12725,0,1742048467,12929.69390585999,138.48925184999825,53376.0328392
2025-03-15,14:21:09.000,74,11084306,12765,0,1742048468,12929.720851099999,138.43285881000338,53376.09572328001
2025-03-15,14:21:10.000,74,11084344,12805,0,1742048469,12929.707378479994,138.30597447000036,53376.01886496001
2025-03-15,14:21:11.000,74,11084322,12525,0,1742048470,12929.727587409994,138.2002375200027,53376.0328392
2025-03-15,14:21:12.000,74,11084407,12885,0,1742048471,12929.73432371999,138.18613926000398,53376.01187784
2025-03-15,14:21:13.000,74,11084338,12845,0,1742048472,12929.660224309999,138.1367953500012,53376.025852080005
2025-03-15,14:21:14.000,74,11084341,12885,0,1742048473,12929.700642169999,138.06630405000033,53376.025852080005
2025-03-15,14:21:15.000,74,11084311,12925,0,1742048474,12929.633279069989,138.02400927000417,53376.025852080005
2025-03-15,14:21:16.000,74,11084345,12605,0,1742048475,12929.586124899994,137.99581274999946,53376.0328392
2025-03-15,14:21:17.000,74,11084342,12805,0,1742048476,12929.640015379999,137.91122318999987,53376.09572328001
2025-03-15,14:21:18.000,74,11084347,12965,0,1742048477,12929.626542759994,137.840731889999,53376.0328392
2025-03-15,14:21:19.000,74,11084336,12765,0,1742048478,12929.559179659998,137.76319145999878,53376.01886496001
2025-03-15,14:21:20.000,74,11084324,12725,0,1742048479,12929.606333829994,137.62925799000368,53376.00489072
2025-03-15,14:21:21.000,74,11084312,12565,0,1742048480,12929.626542759994,137.5799140800009,53376.0328392
2025-03-15,14:21:22.000,74,11084340,12725,0,1742048481,12929.707378479994,137.58696321000025,53375.99091648
2025-03-15,14:21:23.000,74,11084362,12645,0,1742048482,12929.76126896,137.51647190999938,53376.01886496001
2025-03-15,14:21:24.000,74,11084332,12645,0,1742048483,12929.84210468,137.43893147999916,53376.04681344001
2025-03-15,14:21:25.000,74,11084335,12685,0,1742048484,12929.889258849995,137.38958757000364,53376.05380056
2025-03-15,14:21:26.000,74,11084340,12805,0,1742048485,12929.9229404,137.36139104999893,53376.05380056
2025-03-15,14:21:27.000,74,11084350,12605,0,1742048486,12930.06440291,137.42483322000044,53376.03982632
2025-03-15,14:21:28.000,74,11084324,12885,0,1742048487,12930.050930289995,137.38958757000364,53376.0328392
2025-03-15,14:21:29.000,74,11084319,12605,0,1742048488,12930.11829338999,137.42483322000044,53375.976942240006
2025-03-15,14:21:30.000,74,11084321,12725,0,1742048489,12930.16544756,137.41073496000172,53375.98392936
2025-03-15,14:21:31.000,74,11084322,12845,0,1742048490,12930.158711249991,137.36139104999893,53375.94200664
2025-03-15,14:21:32.000,74,11084361,12805,0,1742048491,12930.192392799996,137.2345067100032,53375.94200664
2025-03-15,14:21:33.000,74,11084354,12685,0,1742048492,12930.14523863,137.1005732400008,53375.955980880004
2025-03-15,14:21:34.000,74,11084364,12605,0,1742048493,12930.138502319991,136.96663976999844,53375.96995512001
2025-03-15,14:21:35.000,74,11084315,12685,0,1742048494,12930.286701140001,136.8750010799995,53375.94899376001
2025-03-15,14:21:36.000,74,11084350,12725,0,1742048495,12930.279964829992,136.86795195000013,53375.94200664
2025-03-15,14:21:37.000,74,11084358,12645,0,1742048496,12930.293437449996,136.8750010799995,53375.907071040005
2025-03-15,14:21:38.000,74,11084401,12845,0,1742048497,12930.306910070001,136.81860804000462,53375.90008392001
2025-03-15,14:21:39.000,74,11084392,12645,0,1742048498,12930.232810659996,136.7904115199999,53375.90008392001
2025-03-15,14:21:40.000,74,11084305,12605,0,1742048499,12930.178920179991,136.7269693499984,53375.90008392001
2025-03-15,14:21:41.000,74,11084362,12605,0,1742048500,12930.08461184,136.70582196000032,53375.91405816
2025-03-15,14:21:42.000,74,11084308,12645,0,1742048501,12930.00377612,136.69877283000096,53375.907071040005
2025-03-15,14:21:43.000,74,11084339,12725,0,1742048502,12929.90273147,136.5295937100018,53375.8930968
2025-03-15,14:21:44.000,74,11084362,12645,0,1742048503,12929.85557729999,136.4309058900035,53375.91405816
2025-03-15,14:21:45.000,74,11084371,12565,0,1742048504,12929.747796339994,136.25467763999768,53375.907071040005
2025-03-15,14:21:46.000,74,11084338,12565,0,1742048505,12929.633279069989,136.1348424300013,53375.85117408001
2025-03-15,14:21:47.000,74,11084353,12685,0,1742048506,12929.552443349989,136.00090895999892,53375.87213544
2025-03-15,14:21:48.000,74,11084343,12645,0,1742048507,12929.458135009998,135.85992636000447,53375.858161200005
2025-03-15,14:21:49.000,74,11084330,12845,0,1742048508,12929.343617739993,135.75418940999953,53375.8232256
2025-03-15,14:21:50.000,74,11084342,12685,0,1742048509,12929.222364159992,135.59910854999907,53375.81623848
2025-03-15,14:21:51.000,74,11084399,12845,0,1742048510,12929.114583199997,135.40878204000182,53375.75335440001
2025-03-15,14:21:52.000,74,11084387,12845,0,1742048511,12928.993329619996,135.2959959600048,53375.73239304001
2025-03-15,14:21:53.000,74,11084301,12845,0,1742048512,12928.8451308,135.246652050002,53375.71143168001
2025-03-15,14:21:54.000,74,11084342,12765,0,1742048513,12928.649777809995,135.119767709999,53375.690470320005
2025-03-15,14:21:55.000,74,11084325,12645,0,1742048514,12928.373589099989,134.9717359799979,53375.70444456
2025-03-15,14:21:56.000,74,11084364,12805,0,1742048515,12928.164763489993,134.8096059899981,53375.620599120004
2025-03-15,14:21:57.000,74,11084341,12405,0,1742048516,12927.895311089997,134.76026208000258,53375.56470216001
2025-03-15,14:21:58.000,74,11084332,12605,0,1742048517,12927.66627655,134.6897707800017,53375.46688248001
2025-03-15,14:21:59.000,74,11084329,12485,0,1742048518,12927.38335153,134.76026208000258,53375.38303704
2025-03-15,14:22:00.000,74,11084344,12645,0,1742048519,12927.093690199988,134.78140947000065,53375.264256
2025-03-15,14:22:01.000,74,11084352,12805,0,1742048520,12926.837710419997,134.7391146900045,53375.13150072001
2025-03-15,14:22:02.000,74,11084367,12565,0,1742048521,12926.676038979997,134.69681991000107,53375.03368104
2025-03-15,14:22:03.000,74,11084307,12565,0,1742048522,12926.46047705999,134.675672520003,53374.95682272
2025-03-15,14:22:04.000,74,11084350,12845,0,1742048523,12926.35943240999,134.61223035000148,53374.83105456
2025-03-15,14:22:05.000,74,11084373,12725,0,1742048524,12926.20449728,134.54878817999997,53374.70528640001
2025-03-15,14:22:06.000,74,11084367,12885,0,1742048525,12925.968726429994,134.47124774999975,53374.59349248
2025-03-15,14:22:07.000,74,11084342,12485,0,1742048526,12925.780109749998,134.33731428000465,53374.50265992
2025-03-15,14:22:08.000,74,11084327,12605,0,1742048527,12925.564547829992,134.23862645999907,53374.33496904
2025-03-15,14:22:09.000,74,11084342,12525,0,1742048528,12925.342249599991,134.18928255000355,53374.3559304
2025-03-15,14:22:10.000,74,11084334,12725,0,1742048529,12925.173841849995,134.1187912500027,53374.181252400005
2025-03-15,14:22:11.000,74,11084322,12685,0,1742048530,12924.991961479995,133.9355138700048,53374.02753576
2025-03-15,14:22:12.000,74,11084349,12925,0,1742048531,12924.843762659999,133.65354867000133,53373.943690320004
2025-03-15,14:22:13.000,74,11084334,12845,0,1742048532,12924.688827529993,133.3645343399985,53373.91574184001
2025-03-15,14:22:14.000,74,11084363,12805,0,1742048533,12924.567573949993,133.0684708800036,53373.73407672
2025-03-15,14:22:15.000,74,11084349,12885,0,1742048534,12924.405902509992,132.85699698000099,53373.62228280001
2025-03-15,14:22:16.000,74,11084356,12685,0,1742048535,12924.284648929992,132.8217513300042,53373.54542448
2025-03-15,14:22:17.000,74,11084325,12845,0,1742048536,12924.062350699991,132.7724074200014,53373.440617680004
2025-03-15,14:22:18.000,74,11084319,12445,0,1742048537,12923.84005246999,132.6243756900003,53373.28690104001
2025-03-15,14:22:19.000,74,11084264,12565,0,1742048538,12923.523445899998,132.49749135000457,53373.175107120005
2025-03-15,14:22:20.000,74,11084340,12765,0,1742048539,12923.240520879997,132.4129017899977,53373.04933896001
2025-03-15,14:22:21.000,74,11084300,12765,0,1742048540,12922.991277410001,132.27191919000325,53372.909596560006
2025-03-15,14:22:22.000,74,11084365,12685,0,1742048541,12922.775715489995,132.12388746000215,53372.77684128
2025-03-15,14:22:23.000,74,11084389,12925,0,1742048542,12922.472581539994,131.95470834000298,53372.58818904
2025-03-15,14:22:24.000,74,11084334,12525,0,1742048543,12922.283964859998,131.84897138999804,53372.49036936
2025-03-15,14:22:25.000,74,11084365,12845,0,1742048544,12922.102084489998,131.84192225999868,53372.35062696
2025-03-15,14:22:26.000,74,11084301,12645,0,1742048545,12921.893258880002,131.7855292200038,53372.19691032
2025-03-15,14:22:27.000,74,11084303,12645,0,1742048546,12921.798950539996,131.6727431399995,53372.04319368001
2025-03-15,14:22:28.000,74,11084359,12765,0,1742048547,12921.67096065,131.60225183999864,53371.9803096
2025-03-15,14:22:29.000,74,11084351,12805,0,1742048548,12921.54970707,131.4753675000029,53371.85454144001
2025-03-15,14:22:30.000,74,11084317,12525,0,1742048549,12921.42171717999,131.38372881000396,53371.68685056001
2025-03-15,14:22:31.000,74,11084355,13005,0,1742048550,12921.233100499994,131.35553228999925,53371.547108160004
2025-03-15,14:22:32.000,74,11084373,12685,0,1742048551,12921.064692749998,131.4119253300014,53371.379417280004
2025-03-15,14:22:33.000,74,11084331,12685,0,1742048552,12920.903021309998,131.49651489000098,53371.25364912001
2025-03-15,14:22:34.000,74,11084330,12685,0,1742048553,12920.775031420002,131.46126924000419,53371.14884232
2025-03-15,14:22:35.000,74,11084338,12645,0,1742048554,12920.734613560002,131.45422011000483,53371.03006128
2025-03-15,14:22:36.000,74,11084338,12645,0,1742048555,12920.727877249992,131.46831837000354,53370.946215840006
2025-03-15,14:22:37.000,74,11084320,12645,0,1742048556,12920.613359980001,131.55290793000313,53370.84140904
2025-03-15,14:22:38.000,74,11084313,12605,0,1742048557,12920.512315330001,131.5740553200012,53370.71564088
2025-03-15,14:22:39.000,74,11084314,12965,0,1742048558,12920.444952229991,131.51766227999906,53370.610834080006
2025-03-15,14:22:40.000,74,11084329,12445,0,1742048559,12920.39106175,131.5740553200012,53370.492053040005
2025-03-15,14:22:41.000,74,11084365,12725,0,1742048560,12920.33043496,131.63749749000272,53370.373272000004
2025-03-15,14:22:42.000,74,11084284,12925,0,1742048561,12920.20918138,131.68684139999823,53370.35929776
2025-03-15,14:22:43.000,74,11084304,12765,0,1742048562,12920.08119148999,131.67979226999887,53370.29641368001
2025-03-15,14:22:44.000,74,11084351,12885,0,1742048563,12920.007092079999,131.73618531000102,53370.18461976
2025-03-15,14:22:45.000,74,11084350,12765,0,1742048564,12919.892574809994,131.7220870500023,53370.086800080004
2025-03-15,14:22:46.000,74,11084346,12885,0,1742048565,12919.778057539988,131.79962748000253,53370.01692888
2025-03-15,14:22:47.000,74,11084360,12805,0,1742048566,12919.670276579993,131.86306965000404,53369.89814784
2025-03-15,14:22:48.000,74,11084341,12805,0,1742048567,12919.549022999992,131.95470834000298,53369.849238
2025-03-15,14:22:49.000,74,11084347,12805,0,1742048568,12919.353670010001,131.98290486000042,53369.772379680006
2025-03-15,14:22:50.000,74,11084361,13085,0,1742048569,12919.306515839991,132.05339616000128,53369.63263728
2025-03-15,14:22:51.000,74,11084365,12645,0,1742048570,12919.245889049991,132.1309365900015,53369.57674032001
2025-03-15,14:22:52.000,74,11084346,12685,0,1742048571,12919.06400867999,132.1802805000043,53369.47892064001
2025-03-15,14:22:53.000,74,11084367,12925,0,1742048572,12919.05053606,132.24372266999853,53369.40904944001
2025-03-15,14:22:54.000,74,11084312,12485,0,1742048573,12918.98990927,132.19437876000302,53369.325204
2025-03-15,14:22:55.000,74,11084361,12805,0,1742048574,12918.88212830999,132.1802805000043,53369.17847448
2025-03-15,14:22:56.000,74,11084402,13045,0,1742048575,12918.855183069994,132.22962440999981,53369.1854616
2025-03-15,14:22:57.000,74,11084326,12645,0,1742048576,12918.88212830999,132.22257528000046,53369.1155904
2025-03-15,14:22:58.000,74,11084414,12645,0,1742048577,12919.0101182,132.23667353999917,53369.01777072
2025-03-15,14:22:59.000,74,11084378,12725,0,1742048578,12919.097690229995,132.2789683200026,53368.97584800001
2025-03-15,14:23:00.000,74,11084357,12605,0,1742048579,12919.13137178,132.38470527000027,53368.95488664001
2025-03-15,14:23:01.000,74,11084333,13285,0,1742048580,12919.11116285,132.53978613000072,53368.85706696001
2025-03-15,14:23:02.000,74,11084359,12445,0,1742048581,12919.03032713,132.63142481999967,53368.82213136
2025-03-15,14:23:03.000,74,11084367,12805,0,1742048582,12919.10442653999,132.63142481999967,53368.78020864
2025-03-15,14:23:04.000,74,11084337,12605,0,1742048583,12919.17178964,132.69486699000117,53368.766234400005
2025-03-15,14:23:05.000,74,11084364,12845,0,1742048584,12919.306515839991,132.84289872000227,53368.745273040004
2025-03-15,14:23:06.000,74,11084322,12725,0,1742048585,12919.434505730002,132.90634089000378,53368.68238896
2025-03-15,14:23:07.000,74,11084360,12805,0,1742048586,12919.569231929992,132.96273392999865,53368.647453360005
2025-03-15,14:23:08.000,74,11084353,13085,0,1742048587,12919.771321229993,133.03322522999952,53368.6614276
2025-03-15,14:23:09.000,74,11084309,12605,0,1742048588,12920.007092079999,133.13896218000446,53368.717324560006
2025-03-15,14:23:10.000,74,11084310,12685,0,1742048589,12920.26307185999,133.15306044000317,53368.73828592001
2025-03-15,14:23:11.000,74,11084371,12805,0,1742048590,12920.545996879991,133.20945347999805,53368.75924728001
2025-03-15,14:23:12.000,74,11084350,12845,0,1742048591,12920.754822490002,133.2024043499987,53368.77322152
2025-03-15,14:23:13.000,74,11084375,12525,0,1742048592,12921.037747509989,133.38568173000385,53368.77322152
2025-03-15,14:23:14.000,74,11084324,12685,0,1742048593,12921.19941894999,133.5760082400011,53368.80815712001
2025-03-15,14:23:15.000,74,11084387,12805,0,1742048594,12921.435189799995,133.7240399700022,53368.85706696001
2025-03-15,14:23:16.000,74,11084314,12925,0,1742048595,12921.62380647999,133.76633474999835,53368.90597680001
2025-03-15,14:23:17.000,74,11084279,12685,0,1742048596,12921.852841020002,133.7733838799977,53368.95488664001
2025-03-15,14:23:18.000,74,11084358,12725,0,1742048597,12922.034721390002,133.69584345000476,53369.00379648001
2025-03-15,14:23:19.000,74,11084360,12965,0,1742048598,12922.243546999998,133.6394504100026,53369.12257752001
2025-03-15,14:23:20.000,74,11084341,12605,0,1742048599,12922.391745819994,133.6112538899979,53369.101616160006
2025-03-15,14:23:21.000,74,11084342,12725,0,1742048600,12922.45910891999,133.68174518999876,53369.199435840004
2025-03-15,14:23:22.000,74,11084346,12765,0,1742048601,12922.51973570999,133.70289258000412,53369.20642296
2025-03-15,14:23:23.000,74,11084384,12525,0,1742048602,12922.614044049995,133.7381382300009,53369.36013960001
2025-03-15,14:23:24.000,74,11084387,12605,0,1742048603,12922.775715489995,133.759285619999,53369.40206232
2025-03-15,14:23:25.000,74,11084362,12565,0,1742048604,12922.944123239991,133.83682604999922,53369.50686912001
2025-03-15,14:23:26.000,74,11084359,12725,0,1742048605,12922.991277410001,133.80158040000242,53369.52783048001
2025-03-15,14:23:27.000,74,11084365,12445,0,1742048606,12923.092322060002,133.81567866000114,53369.59071456
2025-03-15,14:23:28.000,74,11084386,12565,0,1742048607,12923.186630399992,133.86502257000393,53369.66757288
2025-03-15,14:23:29.000,74,11084371,12605,0,1742048608,12923.253993500002,133.9214156099988,53369.73744408
2025-03-15,14:23:30.000,74,11084313,12605,0,1742048609,12923.388719699993,133.94961213000352,53369.80032816
2025-03-15,14:23:31.000,74,11084365,12565,0,1742048610,12923.523445899998,134.06239821000054,53369.78635392
2025-03-15,14:23:32.000,74,11084348,12725,0,1742048611,12923.813107229995,134.06239821000054,53369.90513496
2025-03-15,14:23:33.000,74,11084318,12645,0,1742048612,12924.00172390999,133.9848577800003,53370.00295464
2025-03-15,14:23:34.000,74,11084376,12685,0,1742048613,12924.197076899996,133.9214156099988,53370.037890240004
2025-03-15,14:23:35.000,74,11084345,12645,0,1742048614,12924.331803100002,133.92846473999816,53370.0937872
2025-03-15,14:23:36.000,74,11084345,12805,0,1742048615,12924.493474540002,133.89321909000137,53370.14269704
2025-03-15,14:23:37.000,74,11084363,12645,0,1742048616,12924.675354909989,133.8720717000033,53370.21955536001
2025-03-15,14:23:38.000,74,11084319,12685,0,1742048617,12924.911125759994,133.8720717000033,53370.3034008
2025-03-15,14:23:39.000,74,11084329,12845,0,1742048618,12925.09974243999,133.7874821400037,53370.422181840004
2025-03-15,14:23:40.000,74,11084346,12605,0,1742048619,12925.335513289996,133.6394504100026,53370.50602728
2025-03-15,14:23:41.000,74,11084326,12765,0,1742048620,12925.497184729997,133.79453127000306,53370.54795
2025-03-15,14:23:42.000,74,11084341,12765,0,1742048621,12925.658856169997,133.83682604999922,53370.62480832
2025-03-15,14:23:43.000,74,11084339,12605,0,1742048622,12925.941781189998,133.7733838799977,53370.6876924
2025-03-15,14:23:44.000,74,11084343,12525,0,1742048623,12926.23817882999,133.7240399700022,53370.7924992
2025-03-15,14:23:45.000,74,11084360,12805,0,1742048624,12926.46047705999,133.76633474999835,53370.897306000006
2025-03-15,14:23:46.000,74,11084363,12805,0,1742048625,12926.615412189996,133.7240399700022,53371.00909992
2025-03-15,14:23:47.000,74,11084341,12965,0,1742048626,12926.696247909997,133.6394504100026,53371.09993248
2025-03-15,14:23:48.000,74,11084310,12605,0,1742048627,12926.810765180002,133.6253521500039,53371.22570064001
2025-03-15,14:23:49.000,74,11084411,12365,0,1742048628,12926.884864589993,133.56895911000174,53371.29557184
2025-03-15,14:23:50.000,74,11084333,12645,0,1742048629,12927.026327099993,133.48436955000216,53371.379417280004
2025-03-15,14:23:51.000,74,11084344,12765,0,1742048630,12927.066744959993,133.46322216000408,53371.49121120001
2025-03-15,14:23:52.000,74,11084350,12805,0,1742048631,12927.073481269988,133.3927308600032,53371.56108240001
2025-03-15,14:23:53.000,74,11084356,12965,0,1742048632,12927.140844369998,133.34338695000042,53371.65191496
2025-03-15,14:23:54.000,74,11084339,12605,0,1742048633,12927.25536163999,133.27289564999955,53371.72877328001
2025-03-15,14:23:55.000,74,11084325,12925,0,1742048634,12927.37661521999,133.31519043000299,53371.81960584
2025-03-15,14:23:56.000,74,11084381,12685,0,1742048635,12927.51807772999,133.30109217000427,53371.903451280006
2025-03-15,14:23:57.000,74,11084383,12605,0,1742048636,12927.63933130999,133.34338695000042,53372.00825808
2025-03-15,14:23:58.000,74,11084336,12645,0,1742048637,12927.74711227,133.3927308600032,53372.07812928
2025-03-15,14:23:59.000,74,11084364,12725,0,1742048638,12927.814475369996,133.2940430400049,53372.120052000006
2025-03-15,14:24:00.000,74,11084347,12605,0,1742048639,12927.794266439996,133.25879739000084,53372.18992320001
2025-03-15,14:24:01.000,74,11084304,12685,0,1742048640,12927.854893229996,133.33633782000106,53372.238833040006
2025-03-15,14:24:02.000,74,11084306,12605,0,1742048641,12928.016564669997,133.35748520999914,53372.28075576001
2025-03-15,14:24:03.000,74,11084336,12845,0,1742048642,12928.191708730003,133.39977999000257,53372.35761408001
2025-03-15,14:24:04.000,74,11084334,12685,0,1742048643,12928.286017069993,133.44912389999809,53372.42049816
2025-03-15,14:24:05.000,74,11084351,12765,0,1742048644,12928.427479579994,133.49141868000152,53372.5392792
2025-03-15,14:24:06.000,74,11084368,12645,0,1742048645,12928.57567839999,133.44912389999809,53372.58818904
2025-03-15,14:24:07.000,74,11084336,12525,0,1742048646,12928.62283257,133.4138782500013,53372.64408600001
2025-03-15,14:24:08.000,74,11084298,12445,0,1742048647,12928.6430415,133.50551694000023,53372.7488928
2025-03-15,14:24:09.000,74,11084354,12685,0,1742048648,12928.68345936,133.5407625900043,53372.79780264
2025-03-15,14:24:10.000,74,11084368,12685,0,1742048649,12928.771031389995,133.55486085000302,53372.90260944001
2025-03-15,14:24:11.000,74,11084340,12685,0,1742048650,12928.771031389995,133.58305737000046,53372.95151928001
2025-03-15,14:24:12.000,74,11084337,12605,0,1742048651,12928.8451308,133.55486085000302,53373.077287440006
2025-03-15,14:24:13.000,74,11084374,12685,0,1742048652,12928.919230209991,133.54781172000366,53373.11222304
2025-03-15,14:24:14.000,74,11084324,12765,0,1742048653,12929.033747479996,133.51961519999895,53373.15414576
2025-03-15,14:24:15.000,74,11084326,12685,0,1742048654,12929.155001059997,133.6112538899979,53373.244978320006
2025-03-15,14:24:16.000,74,11084329,12525,0,1742048655,12929.249309400002,133.66764693000005,53373.35677224
2025-03-15,14:24:17.000,74,11084351,12845,0,1742048656,12929.384035599993,133.61830302000453,53373.45459192001
2025-03-15,14:24:18.000,74,11084312,12845,0,1742048657,12929.485080249993,133.54781172000366,53373.45459192001
2025-03-15,14:24:19.000,74,11084300,12805,0,1742048658,12929.518761799998,133.48436955000216,53373.559398720005
2025-03-15,14:24:20.000,74,11084298,12965,0,1742048659,12929.586124899994,133.3292886900017,53373.692154
2025-03-15,14:24:21.000,74,11084338,12525,0,1742048660,12929.633279069989,133.11076565999974,53373.73407672
2025-03-15,14:24:22.000,74,11084379,12605,0,1742048661,12929.666960619994,132.91339002000313,53373.81792216001
2025-03-15,14:24:23.000,74,11084343,12685,0,1742048662,12929.720851099999,132.74421090000396,53373.90875472001
2025-03-15,14:24:24.000,74,11084316,12485,0,1742048663,12929.77474157999,132.53273700000136,53373.95766456001
2025-03-15,14:24:25.000,74,11084370,12565,0,1742048664,12929.79495050999,132.34945962000347,53373.99260016
2025-03-15,14:24:26.000,74,11084318,12605,0,1742048665,12929.88252254,132.14503485000023,53373.99260016
2025-03-15,14:24:27.000,74,11084331,12485,0,1742048666,12929.95662194999,131.97585573000106,53374.111381200004
2025-03-15,14:24:28.000,74,11084385,12805,0,1742048667,12930.05766659999,132.04634703000193,53374.11836832
2025-03-15,14:24:29.000,74,11084337,12925,0,1742048668,12930.158711249991,132.05339616000128,53374.16727816
2025-03-15,14:24:30.000,74,11084340,12685,0,1742048669,12930.232810659996,132.1168383300028,53374.23714936
2025-03-15,14:24:31.000,74,11084336,12805,0,1742048670,12930.199129109991,132.08864180999808,53374.26509784
2025-03-15,14:24:32.000,74,11084383,12605,0,1742048671,12930.212601729996,132.10274007000407,53374.30702056
2025-03-15,14:24:33.000,74,11084331,12765,0,1742048672,12930.18565649,132.07454354999936,53374.32099480001
2025-03-15,14:24:34.000,74,11084329,12725,0,1742048673,12930.172183869996,132.06749442,53374.39086600001
2025-03-15,14:24:35.000,74,11084360,12685,0,1742048674,12930.08461184,132.06749442,53374.45375008
2025-03-15,14:24:36.000,74,11084317,12805,0,1742048675,12929.98356719,132.08159267999872,53374.397853120005
2025-03-15,14:24:37.000,74,11084338,12725,0,1742048676,12929.9229404,132.08159267999872,53374.48169856
2025-03-15,14:24:38.000,74,11084279,12405,0,1742048677,12929.9229404,132.1309365900015,53374.48868568001
2025-03-15,14:24:39.000,74,11084389,12685,0,1742048678,12929.89599515999,132.15913310999895,53374.50265992
2025-03-15,14:24:40.000,74,11084326,12685,0,1742048679,12929.88252254,132.12388746000215,53374.50265992
2025-03-15,14:24:41.000,74,11084334,12805,0,1742048680,12929.889258849995,132.08864180999808,53374.52362128
2025-03-15,14:24:42.000,74,11084412,12685,0,1742048681,12929.889258849995,132.1520839799996,53374.53759552001
2025-03-15,14:24:43.000,74,11084383,13125,0,1742048682,12929.85557729999,132.27191919000325,53374.57951824001
2025-03-15,14:24:44.000,74,11084382,12645,0,1742048683,12929.889258849995,132.39175439999963,53374.62842808001
2025-03-15,14:24:45.000,74,11084394,13445,0,1742048684,12929.91620408999,132.50454048000393,53374.64240232
2025-03-15,14:24:46.000,74,11084363,13125,0,1742048685,12929.869049919995,132.51863874000264,53374.6004796
2025-03-15,14:24:47.000,74,11084347,13045,0,1742048686,12929.9229404,132.35650875000283,53374.67733792001
2025-03-15,14:24:48.000,74,11084343,12565,0,1742048687,12930.02398505,132.30716484000004,53374.70528640001
2025-03-15,14:24:49.000,74,11084275,12805,0,1742048688,12930.11829338999,132.27191919000325,53374.733234880005
2025-03-15,14:24:50.000,74,11084343,12765,0,1742048689,12930.239546969991,132.24372266999853,53374.81708032
2025-03-15,14:24:51.000,74,11084367,12925,0,1742048690,12930.354064239997,132.27191919000325,53374.79611896001
2025-03-15,14:24:52.000,74,11084350,12725,0,1742048691,12930.488790440002,132.24372266999853,53374.83804168
2025-03-15,14:24:53.000,74,11084349,12765,0,1742048692,12930.576362469998,132.2648700600039,53374.89393864001
2025-03-15,14:24:54.000,74,11084327,12765,0,1742048693,12930.650461879988,132.22962440999981,53374.92188712001
2025-03-15,14:24:55.000,74,11084335,12645,0,1742048694,12930.738033909998,132.14503485000023,53375.019706800005
2025-03-15,14:24:56.000,74,11084342,12605,0,1742048695,12930.852551179989,132.19437876000302,53375.02669392
2025-03-15,14:24:57.000,74,11084324,12485,0,1742048696,12931.007486309994,132.23667353999917,53375.117526480004
2025-03-15,14:24:58.000,74,11084337,12725,0,1742048697,12931.148948819995,132.40585265999835,53375.14547496
2025-03-15,14:24:59.000,74,11084326,12485,0,1742048698,12931.270202399995,132.5750317800048,53375.1943848
2025-03-15,14:25:00.000,74,11084384,12605,0,1742048699,12931.411664909996,132.65257220999774,53375.24329464
2025-03-15,14:25:01.000,74,11084330,12605,0,1742048700,12931.546391110001,132.75830916000268,53375.34810144001
2025-03-15,14:25:02.000,74,11084304,12725,0,1742048701,12931.748480410002,132.71601437999925,53375.438934
2025-03-15,14:25:03.000,74,11084332,12605,0,1742048702,12931.950569709988,132.68076873000246,53375.46688248001
2025-03-15,14:25:04.000,74,11084337,12805,0,1742048703,12932.092032219989,132.68781786000181,53375.54374080001
2025-03-15,14:25:05.000,74,11084358,12965,0,1742048704,12932.226758419994,132.66667047000374,53375.5786764
2025-03-15,14:25:06.000,74,11084333,12605,0,1742048705,12932.428847719995,132.56798264999816,53375.68348320001
2025-03-15,14:25:07.000,74,11084360,12885,0,1742048706,12932.550101299996,132.49749135000457,53375.72540592
2025-03-15,14:25:08.000,74,11084361,12685,0,1742048707,12932.718509049992,132.44814744000178,53375.78130288001
2025-03-15,14:25:09.000,74,11084345,12845,0,1742048708,12932.839762629992,132.32126309999876,53375.83021272001
2025-03-15,14:25:10.000,74,11084320,12885,0,1742048709,12932.961016209993,132.20142789000238,53375.91405816
2025-03-15,14:25:11.000,74,11084347,12925,0,1742048710,12933.041851929993,132.08864180999808,53376.01187784
2025-03-15,14:25:12.000,74,11084351,12485,0,1742048711,12933.089006099988,132.09569094000472,53376.1027104
2025-03-15,14:25:13.000,74,11084390,12405,0,1742048712,12933.183314439993,132.0322487700032,53376.15162024
2025-03-15,14:25:14.000,74,11084407,12605,0,1742048713,12933.304568019994,131.87716791000275,53376.18655584001
2025-03-15,14:25:15.000,74,11084364,12765,0,1742048714,12933.358458499999,131.71503792000294,53376.32629824
2025-03-15,14:25:16.000,74,11084364,12685,0,1742048715,12933.33151325999,131.5599570600025,53376.3472596
2025-03-15,14:25:17.000,74,11084325,12685,0,1742048716,12933.297831709999,131.46126924000419,53376.480014880006
2025-03-15,14:25:18.000,74,11084380,12685,0,1742048717,12933.257413849999,131.4119253300014,53376.50097624001
2025-03-15,14:25:19.000,74,11084349,12645,0,1742048718,12933.257413849999,131.3766796800046,53376.50097624001
2025-03-15,14:25:20.000,74,11084397,12765,0,1742048719,12933.264150159994,131.30618838000373,53376.61277016
2025-03-15,14:25:21.000,74,11084325,12925,0,1742048720,12933.264150159994,131.20750055999815,53376.60578304
2025-03-15,14:25:22.000,74,11084374,12645,0,1742048721,12933.250677539989,131.08766535000177,53376.67565424
2025-03-15,14:25:23.000,74,11084362,12725,0,1742048722,12933.284359089994,131.03832143999898,53376.78046104
2025-03-15,14:25:24.000,74,11084347,12885,0,1742048723,12933.264150159994,130.92553536000196,53376.745525440005
2025-03-15,14:25:25.000,74,11084383,12805,0,1742048724,12933.33151325999,130.84094580000237,53376.87828072
2025-03-15,14:25:26.000,74,11084354,12805,0,1742048725,12933.41234897999,130.78455276000022,53376.85033224
2025-03-15,14:25:27.000,74,11084341,12725,0,1742048726,12933.45950315,130.70701233,53376.96911328
2025-03-15,14:25:28.000,74,11084361,12605,0,1742048727,12933.446030529994,130.72111058999872,53376.97610040001
2025-03-15,14:25:29.000,74,11084339,12445,0,1742048728,12933.51339362999,130.77750363000087,53376.9411648
2025-03-15,14:25:30.000,74,11084382,12565,0,1742048729,12933.54033887,130.86209319000045,53376.99706176
2025-03-15,14:25:31.000,74,11084323,12525,0,1742048730,12933.63464720999,130.8691423199998,53377.0459716
2025-03-15,14:25:32.000,74,11084330,12925,0,1742048731,12933.72221924,130.87619144999917,53377.07392008001
2025-03-15,14:25:33.000,74,11084381,12365,0,1742048732,12933.69527399999,130.8902897099979,53377.15776552
2025-03-15,14:25:34.000,74,11084332,12565,0,1742048733,12933.567284109995,130.90438797000388,53377.17173976001
2025-03-15,14:25:35.000,74,11084324,12605,0,1742048734,12933.51339362999,130.88324057999853,53377.185714
2025-03-15,14:25:36.000,74,11084347,12565,0,1742048735,12933.43255790999,130.79865101999894,53377.23462384
2025-03-15,14:25:37.000,74,11084377,12805,0,1742048736,12933.338249569999,130.74225798000407,53377.22763672
2025-03-15,14:25:38.000,74,11084350,12685,0,1742048737,12933.311304329989,130.67881581000256,53377.26955944001
2025-03-15,14:25:39.000,74,11084361,12605,0,1742048738,12933.277622779999,130.59422625000298,53377.26955944001
2025-03-15,14:25:40.000,74,11084410,12725,0,1742048739,12933.230468609989,130.55193146999954,53377.2555852
2025-03-15,14:25:41.000,74,11084353,13045,0,1742048740,12933.196787059998,130.5096366900034,53377.27654656
2025-03-15,14:25:42.000,74,11084355,12645,0,1742048741,12933.095742409998,130.4602927800006,53377.31148216001
2025-03-15,14:25:43.000,74,11084385,12725,0,1742048742,12932.940807279992,130.38980147999973,53377.30449504
2025-03-15,14:25:44.000,74,11084404,12645,0,1742048743,12932.792608459997,130.2981627900008,53377.26955944001
2025-03-15,14:25:45.000,74,11084344,12605,0,1742048744,12932.691563809996,130.20652410000184,53377.24161096001
2025-03-15,14:25:46.000,74,11084396,12685,0,1742048745,12932.644409640001,130.22062236000056,53377.28353368
2025-03-15,14:25:47.000,74,11084327,12765,0,1742048746,12932.62420071,130.12193454000226,53377.262572319996
2025-03-15,14:25:48.000,74,11084421,12525,0,1742048747,12932.691563809996,130.02324672000395,53377.19270112001
2025-03-15,14:25:49.000,74,11084390,12765,0,1742048748,12932.745454290001,129.88931325000158,53377.19270112001
2025-03-15,14:25:50.000,74,11084393,12805,0,1742048749,12932.785872150002,129.83292020999943,53377.185714
2025-03-15,14:25:51.000,74,11084366,12805,0,1742048750,12932.799344769992,129.85406760000478,53377.16475264
2025-03-15,14:25:52.000,74,11084360,12725,0,1742048751,12932.859971559992,129.82587108000007,53377.1158428
2025-03-15,14:25:53.000,74,11084379,12765,0,1742048752,12932.799344769992,129.74833064999984,53377.10885568
2025-03-15,14:25:54.000,74,11084429,12885,0,1742048753,12932.833026319997,129.67079021999962,53377.150778400006
2025-03-15,14:25:55.000,74,11084387,12605,0,1742048754,12932.846498940002,129.5086602299998,53377.10186856001
2025-03-15,14:25:56.000,74,11084408,12845,0,1742048755,12932.752190599997,129.4099724100015,53377.1158428
2025-03-15,14:25:57.000,74,11084336,12885,0,1742048756,12932.51641974999,129.29718633000448,53377.031997360005
2025-03-15,14:25:58.000,74,11084330,12685,0,1742048757,12932.327803069995,129.24079329000233,53377.031997360005
2025-03-15,14:25:59.000,74,11084382,12605,0,1742048758,12932.145922699994,129.20554763999826,53376.95513904001
2025-03-15,14:26:00.000,74,11084349,12885,0,1742048759,12932.078559599999,129.0645650400038,53376.9411648
2025-03-15,14:26:01.000,74,11084377,12805,0,1742048760,12931.984251259993,128.99407374000293,53376.8712936
2025-03-15,14:26:02.000,74,11084339,12565,0,1742048761,12931.809107200002,128.86718939999992,53376.85033224
2025-03-15,14:26:03.000,74,11084385,12645,0,1742048762,12931.633963139997,128.7544033200029,53376.78046104
2025-03-15,14:26:04.000,74,11084382,12805,0,1742048763,12931.377983359991,128.67686289000267,53376.71757696001
2025-03-15,14:26:05.000,74,11084410,13205,0,1742048764,12931.13547619999,128.6063715900018,53376.696615600005
2025-03-15,14:26:06.000,74,11084334,12885,0,1742048765,12930.98054107,128.5217820300022,53376.59879592001
2025-03-15,14:26:07.000,74,11084368,12685,0,1742048766,12930.738033909998,128.43719247000263,53376.5568732
2025-03-15,14:26:08.000,74,11084363,12805,0,1742048767,12930.562889849993,128.48653637999814,53376.49398912
2025-03-15,14:26:09.000,74,11084382,12525,0,1742048768,12930.219338039991,128.4230942100039,53376.39616944
2025-03-15,14:26:10.000,74,11084360,12685,0,1742048769,12930.01724873999,128.43719247000263,53376.29834976
2025-03-15,14:26:11.000,74,11084339,12845,0,1742048770,12929.81515943999,128.47948724999878,53376.193542960005
2025-03-15,14:26:12.000,74,11084364,12845,0,1742048771,12929.552443349989,128.50063464000414,53376.10969752
2025-03-15,14:26:13.000,74,11084385,12525,0,1742048772,12929.350354050002,128.3948976899992,53376.01886496001
2025-03-15,14:26:14.000,74,11084336,12685,0,1742048773,12929.195418919997,128.35260291000304,53375.92104528001
2025-03-15,14:26:15.000,74,11084351,12685,0,1742048774,12928.90575759,128.3314555199977,53375.86514832
2025-03-15,14:26:16.000,74,11084384,12925,0,1742048775,12928.690195669995,128.33850465000432,53375.76732864
2025-03-15,14:26:17.000,74,11084331,12685,0,1742048776,12928.420743269999,128.25391509000474,53375.67649608
2025-03-15,14:26:18.000,74,11084343,12765,0,1742048777,12928.023300979992,128.1975220500026,53375.5786764
2025-03-15,14:26:19.000,74,11084356,12765,0,1742048778,12927.740375959991,128.23276769999939,53375.522779440005
2025-03-15,14:26:20.000,74,11084380,12605,0,1742048779,12927.46418725,128.15522726999916,53375.36207568
2025-03-15,14:26:21.000,74,11084353,12645,0,1742048780,12927.46418725,128.07768683999893,53375.31316584
2025-03-15,14:26:22.000,74,11084378,12765,0,1742048781,12927.349669979994,127.97194989000127,53375.17342344
2025-03-15,14:26:23.000,74,11084343,12925,0,1742048782,12927.201471159999,127.8662129400036,53375.15944920001
2025-03-15,14:26:24.000,74,11084396,13005,0,1742048783,12927.113899129989,127.72523034000187,53375.13150072001
2025-03-15,14:26:25.000,74,11084370,12885,0,1742048784,12927.107162819993,127.71818121000251,53375.02669392
2025-03-15,14:26:26.000,74,11084354,12805,0,1742048785,12927.154316989989,127.78867251000338,53374.93586136
2025-03-15,14:26:27.000,74,11084334,12845,0,1742048786,12927.060008649998,127.79572164000274,53374.88695152
2025-03-15,14:26:28.000,74,11084334,12845,0,1742048787,12926.905073519993,127.76752511999803,53374.76817048
2025-03-15,14:26:29.000,74,11084363,12605,0,1742048788,12926.817501489997,127.73932860000059,53374.71926064
2025-03-15,14:26:30.000,74,11084386,12805,0,1742048789,12926.696247909997,127.74637772999995,53374.6004796
2025-03-15,14:26:31.000,74,11084342,12965,0,1742048790,12926.588466950001,127.75342685999931,53374.55156976
2025-03-15,14:26:32.000,74,11084302,12805,0,1742048791,12926.48068598999,127.8027707700021,53374.53759552001
2025-03-15,14:26:33.000,74,11084296,12645,0,1742048792,12926.332487169995,127.8662129400036,53374.45375008
2025-03-15,14:26:34.000,74,11084341,12685,0,1742048793,12926.25838775999,127.9014585900004,53374.37689176
2025-03-15,14:26:35.000,74,11084340,12685,0,1742048794,12926.110188939994,128.06358858000021,53374.348943280005
2025-03-15,14:26:36.000,74,11084350,12605,0,1742048795,12925.887890709993,128.13407988000108,53374.279072080004
2025-03-15,14:26:37.000,74,11084318,12485,0,1742048796,12925.652119860002,128.1763746600045,53374.2860592
2025-03-15,14:26:38.000,74,11084378,12685,0,1742048797,12925.436557939996,128.15522726999916,53374.22317512001
2025-03-15,14:26:39.000,74,11084318,12645,0,1742048798,12925.194050779995,128.23276769999939,53374.13932968
2025-03-15,14:26:40.000,74,11084378,12685,0,1742048799,12924.870707899994,128.43719247000263,53374.09740696
2025-03-15,14:26:41.000,74,11084355,12885,0,1742048800,12924.594519189988,128.50063464000414,53374.02054864
2025-03-15,14:26:42.000,74,11084345,12645,0,1742048801,12924.345275719992,128.52883116000157,53373.97862592
2025-03-15,14:26:43.000,74,11084334,12725,0,1742048802,12924.149922730001,128.59932246000244,53373.85285776
2025-03-15,14:26:44.000,74,11084327,12645,0,1742048803,12923.974778669995,128.69096115000139,53373.80394792
2025-03-15,14:26:45.000,74,11084339,12605,0,1742048804,12923.712062579994,128.79669809999905,53373.66420552
2025-03-15,14:26:46.000,74,11084382,12965,0,1742048805,12923.584072689999,128.9517789599995,53373.64324416
2025-03-15,14:26:47.000,74,11084386,12765,0,1742048806,12923.496500659989,129.14915460000338,53373.54542448
2025-03-15,14:26:48.000,74,11084346,12765,0,1742048807,12923.435873869988,129.29718633000448,53373.48952752
2025-03-15,14:26:49.000,74,11084311,12885,0,1742048808,12923.388719699993,129.33948111000063,53373.47555328
2025-03-15,14:26:50.000,74,11084370,12725,0,1742048809,12923.267466119993,129.43111979999958,53373.3777336
2025-03-15,14:26:51.000,74,11084387,12965,0,1742048810,12923.240520879997,129.4593163200043,53373.34978512
2025-03-15,14:26:52.000,74,11084364,12885,0,1742048811,12923.328092909993,129.52275848999852,53373.272926800004
2025-03-15,14:26:53.000,74,11084311,12565,0,1742048812,12923.280938739998,129.6214463100041,53373.2030556
2025-03-15,14:26:54.000,74,11084329,13125,0,1742048813,12923.260729809997,129.67079021999962,53373.2030556
2025-03-15,14:26:55.000,74,11084386,12725,0,1742048814,12923.193366710002,129.67079021999962,53373.14715864001
2025-03-15,14:26:56.000,74,11084355,12965,0,1742048815,12923.260729809997,129.6214463100041,53373.09126168
2025-03-15,14:26:57.000,74,11084342,12525,0,1742048816,12923.375247079988,129.60029891999875,53373.04933896001
2025-03-15,14:26:58.000,74,11084375,12605,0,1742048817,12923.563863759999,129.64964283000154,53373.09126168
2025-03-15,14:26:59.000,74,11084369,12445,0,1742048818,12923.86699771,129.67783934999898,53373.056326080005
2025-03-15,14:27:00.000,74,11084365,12525,0,1742048819,12924.082559629991,129.77652717000456,53373.04235184
2025-03-15,14:27:01.000,74,11084367,12765,0,1742048820,12924.210549520001,129.79767456000263,53373.056326080005
2025-03-15,14:27:02.000,74,11084360,12765,0,1742048821,12924.392429890002,129.8399693399988,53373.08427456
2025-03-15,14:27:03.000,74,11084335,12565,0,1742048822,12924.459792989997,129.89636238000094,53373.105235920004
2025-03-15,14:27:04.000,74,11084352,12845,0,1742048823,12924.601255499998,129.9034115100003,53373.105235920004
2025-03-15,14:27:05.000,74,11084352,12645,0,1742048824,12924.749454319994,129.86111673000414,53373.09824880001
2025-03-15,14:27:06.000,74,11084366,12725,0,1742048825,12924.85723527999,129.76947803999792,53373.175107120005
2025-03-15,14:27:07.000,74,11084351,12845,0,1742048826,12924.94480731,129.72718326000177,53373.16812000001
2025-03-15,14:27:08.000,74,11084309,12685,0,1742048827,12925.03911564999,129.67783934999898,53373.21004272
2025-03-15,14:27:09.000,74,11084287,12805,0,1742048828,12925.18057815999,129.64259370000218,53373.21004272
2025-03-15,14:27:10.000,74,11084360,12885,0,1742048829,12925.234468639996,129.6073480499981,53373.25196544
2025-03-15,14:27:11.000,74,11084315,12605,0,1742048830,12925.409612700001,129.5932497899994,53373.272926800004
2025-03-15,14:27:12.000,74,11084352,12925,0,1742048831,12925.530866280002,129.67079021999962,53373.35677224
2025-03-15,14:27:13.000,74,11084370,12965,0,1742048832,12925.706010339993,129.69898674000433,53373.30087528
2025-03-15,14:27:14.000,74,11084378,12845,0,1742048833,12925.867681779993,129.9527554200031,53373.37074648
2025-03-15,14:27:15.000,74,11084329,12565,0,1742048834,12925.908099639993,130.0302958500033,53373.40568208001
2025-03-15,14:27:16.000,74,11084377,12605,0,1742048835,12925.968726429994,130.02324672000395,53373.4476048
2025-03-15,14:27:17.000,74,11084371,12805,0,1742048836,12926.002407979999,130.0655415000001,53373.47555328
2025-03-15,14:27:18.000,74,11084294,12765,0,1742048837,12926.07650738999,130.10078715000418,53373.559398720005
2025-03-15,14:27:19.000,74,11084319,12845,0,1742048838,12926.15734310999,130.07963975999883,53373.61529568
2025-03-15,14:27:20.000,74,11084340,12845,0,1742048839,12926.285333,130.0161975900046,53373.608308560004
2025-03-15,14:27:21.000,74,11084402,12605,0,1742048840,12926.37964133999,129.91046063999966,53373.67119264001
2025-03-15,14:27:22.000,74,11084306,12805,0,1742048841,12926.46047705999,130.02324672000395,53373.70612824
2025-03-15,14:27:23.000,74,11084331,12685,0,1742048842,12926.473949679996,130.10078715000418,53373.76901232001
2025-03-15,14:27:24.000,74,11084333,12645,0,1742048843,12926.521103849991,130.1642293199984,53373.76901232001
2025-03-15,14:27:25.000,74,11084345,12645,0,1742048844,12926.601939569991,130.22062236000056,53373.845870640005
2025-03-15,14:27:26.000,74,11084323,12765,0,1742048845,12926.709720530002,130.23472061999928,53373.88779336001
2025-03-15,14:27:27.000,74,11084352,12925,0,1742048846,12926.817501489997,130.24176974999864,53373.90875472001
2025-03-15,14:27:28.000,74,11084324,13005,0,1742048847,12926.925282449993,130.19947497000248,53374.03452288001
2025-03-15,14:27:29.000,74,11084376,13045,0,1742048848,12926.891600900002,130.10078715000418,53374.04849712
2025-03-15,14:27:30.000,74,11084351,12725,0,1742048849,12926.884864589993,130.1148854100029,53374.12535544001
2025-03-15,14:27:31.000,74,11084297,12605,0,1742048850,12926.817501489997,130.1148854100029,53374.1463168
2025-03-15,14:27:32.000,74,11084404,12725,0,1742048851,12926.804028869992,129.97390281000116,53374.16727816
2025-03-15,14:27:33.000,74,11084334,12765,0,1742048852,12926.756874699997,129.88931325000158,53374.25112360001
2025-03-15,14:27:34.000,74,11084340,12885,0,1742048853,12926.662566359992,129.8681658600035,53374.26509784
2025-03-15,14:27:35.000,74,11084377,12645,0,1742048854,12926.494158609996,130.0161975900046,53374.32099480001
2025-03-15,14:27:36.000,74,11084344,12805,0,1742048855,12926.433531819996,130.0866888899982,53374.2860592
2025-03-15,14:27:37.000,74,11084332,12645,0,1742048856,12926.39985026999,130.17127844999777,53374.230162240005
2025-03-15,14:27:38.000,74,11084347,13045,0,1742048857,12926.33922347999,130.13603280000098,53374.300033440006
2025-03-15,14:27:39.000,74,11084381,12845,0,1742048858,12926.21796989999,130.0866888899982,53374.32099480001
2025-03-15,14:27:40.000,74,11084350,12845,0,1742048859,12926.14387049,130.07963975999883,53374.32099480001
2025-03-15,14:27:41.000,74,11084345,12765,0,1742048860,12926.069771079994,130.12193454000226,53374.30702056
2025-03-15,14:27:42.000,74,11084329,12605,0,1742048861,12926.015880599989,130.1501310599997,53374.300033440006
2025-03-15,14:27:43.000,74,11084349,12925,0,1742048862,12926.015880599989,130.12898367000162,53374.30702056
2025-03-15,14:27:44.000,74,11084318,12605,0,1742048863,12926.009144289994,130.17127844999777,53374.33496904
2025-03-15,14:27:45.000,74,11084319,12525,0,1742048864,12925.901363329998,130.07259062999947,53374.2860592
2025-03-15,14:27:46.000,74,11084363,12725,0,1742048865,12925.887890709993,130.1501310599997,53374.32798192
2025-03-15,14:27:47.000,74,11084319,12765,0,1742048866,12925.726219269993,130.38275235000037,53374.300033440006
2025-03-15,14:27:48.000,74,11084335,12765,0,1742048867,12925.369194840001,131.04537056999834,53374.32798192
2025-03-15,14:27:49.000,74,11084341,12605,0,1742048868,12925.133423989995,131.18635317000007,53374.23714936
2025-03-15,14:27:50.000,74,11084361,12565,0,1742048869,12925.113215059995,131.07356709000305,53374.23714936
2025-03-15,14:27:51.000,74,11084343,12685,0,1742048870,12925.11995136999,130.89733884000452,53374.24413648001
2025-03-15,14:27:52.000,74,11084343,12765,0,1742048871,12925.194050779995,130.7352088500047,53374.2860592
2025-03-15,14:27:53.000,74,11084327,12645,0,1742048872,12925.295095429996,130.58717712000362,53374.20221376001
2025-03-15,14:27:54.000,74,11084334,12725,0,1742048873,12925.335513289996,130.4250471300038,53374.25112360001
2025-03-15,14:27:55.000,74,11084328,12805,0,1742048874,12925.450030560001,130.19242584000312,53374.32099480001
2025-03-15,14:27:56.000,74,11084367,12845,0,1742048875,12925.409612700001,129.8681658600035,53374.29304632001
2025-03-15,14:27:57.000,74,11084302,12965,0,1742048876,12925.30856805,129.69898674000433,53374.3559304
2025-03-15,14:27:58.000,74,11084356,12725,0,1742048877,12925.18731447,129.4945619700011,53374.36291752
2025-03-15,14:27:59.000,74,11084358,12765,0,1742048878,12925.12668768,129.3112845900032,53374.348943280005
2025-03-15,14:28:00.000,74,11084351,12805,0,1742048879,12925.02564303,129.29013719999784,53374.36291752
2025-03-15,14:28:01.000,74,11084374,12725,0,1742048880,12924.97848885999,129.1139089499993,53374.39086600001
2025-03-15,14:28:02.000,74,11084364,12765,0,1742048881,12924.89765313999,129.05751591000444,53374.41881448001
2025-03-15,14:28:03.000,74,11084384,12525,0,1742048882,12924.810081109994,128.96587721999822,53374.38387888
2025-03-15,14:28:04.000,74,11084379,12805,0,1742048883,12924.675354909989,128.90948418000335,53374.36291752
2025-03-15,14:28:05.000,74,11084398,13205,0,1742048884,12924.560837639998,128.90948418000335,53374.30702056
2025-03-15,14:28:06.000,74,11084367,12805,0,1742048885,12924.480001919997,128.83194375000312,53374.29304632001
2025-03-15,14:28:07.000,74,11084352,12725,0,1742048886,12924.426111439992,128.69096115000139,53374.25112360001
2025-03-15,14:28:08.000,74,11084344,12525,0,1742048887,12924.325066789992,128.62046985000052,53374.216188
2025-03-15,14:28:09.000,74,11084378,12925,0,1742048888,12924.075823319996,128.4583398600007,53374.181252400005
2025-03-15,14:28:10.000,74,11084359,12645,0,1742048889,12923.90067925999,128.35260291000304,53374.1463168
2025-03-15,14:28:11.000,74,11084370,12685,0,1742048890,12923.691853649994,128.34555378000368,53374.111381200004
2025-03-15,14:28:12.000,74,11084334,12725,0,1742048891,12923.429137559993,128.27506248000282,53374.04849712
2025-03-15,14:28:13.000,74,11084406,13125,0,1742048892,12923.334829220003,128.19047292000323,53373.95766456001
2025-03-15,14:28:14.000,74,11084306,12925,0,1742048893,12923.173157780002,128.10588336000365,53373.99260016
2025-03-15,14:28:15.000,74,11084306,12525,0,1742048894,12923.051904200001,128.13407988000108,53373.894780480005
2025-03-15,14:28:16.000,74,11084357,12565,0,1742048895,12922.998013719996,128.1975220500026,53373.81792216001
2025-03-15,14:28:17.000,74,11084359,12685,0,1742048896,12922.957595859996,128.1975220500026,53373.76901232001
2025-03-15,14:28:18.000,74,11084324,12685,0,1742048897,12922.863287519991,128.23981682999874,53373.727089600005
2025-03-15,14:28:19.000,74,11084328,12485,0,1742048898,12922.74203393999,128.21866944000067,53373.6572184
2025-03-15,14:28:20.000,74,11084339,12765,0,1742048899,12922.66119821999,128.16227639999852,53373.61529568
2025-03-15,14:28:21.000,74,11084384,12645,0,1742048900,12922.56688988,128.05653945000086,53373.61529568
2025-03-15,14:28:22.000,74,11084317,12805,0,1742048901,12922.48605416,127.97194989000127,53373.517476
2025-03-15,14:28:23.000,74,11084350,12565,0,1742048902,12922.445636299999,127.99309727999935,53373.43363056001
2025-03-15,14:28:24.000,74,11084365,13045,0,1742048903,12922.425427369999,127.85916381000425,53373.35677224
2025-03-15,14:28:25.000,74,11084325,12845,0,1742048904,12922.371536889994,127.71113208000315,53373.30087528
2025-03-15,14:28:26.000,74,11084287,12805,0,1742048905,12922.270492239993,127.68293555999844,53373.26593968001
2025-03-15,14:28:27.000,74,11084343,12765,0,1742048906,12922.236810689988,127.78867251000338,53373.2030556
2025-03-15,14:28:28.000,74,11084336,12645,0,1742048907,12922.149238659993,127.85916381000425,53373.14017152
2025-03-15,14:28:29.000,74,11084343,12925,0,1742048908,12922.061666629997,127.8662129400036,53373.11222304
2025-03-15,14:28:30.000,74,11084321,12765,0,1742048909,12922.021248769997,127.74637772999995,53373.077287440006
2025-03-15,14:28:31.000,74,11084292,12725,0,1742048910,12922.001039839997,127.7040829500038,53373.02139048
2025-03-15,14:28:32.000,74,11084393,12885,0,1742048911,12921.926940429992,127.5560512200027,53372.96549352
2025-03-15,14:28:33.000,74,11084332,12845,0,1742048912,12921.933676740002,127.49965818000055,53372.95151928001
2025-03-15,14:28:34.000,74,11084357,12725,0,1742048913,12921.974094600002,127.42916687999968,53372.96549352
2025-03-15,14:28:35.000,74,11084362,12685,0,1742048914,12921.886522569992,127.36572470999818,53372.909596560006
2025-03-15,14:28:36.000,74,11084356,12645,0,1742048915,12921.758532679996,127.3445773200001,53372.90260944001
2025-03-15,14:28:37.000,74,11084359,13125,0,1742048916,12921.58338861999,127.26703688999987,53372.87466096
2025-03-15,14:28:38.000,74,11084351,12765,0,1742048917,12921.50928921,127.05556299000455,53372.82575112
2025-03-15,14:28:39.000,74,11084309,12805,0,1742048918,12921.44192610999,126.80884343999787,53372.77684128
2025-03-15,14:28:40.000,74,11084285,12445,0,1742048919,12921.44866242,126.59032041000319,53372.77684128
2025-03-15,14:28:41.000,74,11084312,12725,0,1742048920,12921.34761777,126.49868172000424,53372.72793144
2025-03-15,14:28:42.000,74,11084384,12525,0,1742048921,12921.233100499994,126.44933781000145,53372.72793144
2025-03-15,14:28:43.000,74,11084309,12805,0,1742048922,12921.354354079995,126.42819042000338,53372.65107312
2025-03-15,14:28:44.000,74,11084345,12605,0,1742048923,12921.40150824999,126.37884651000059,53372.672034480005
2025-03-15,14:28:45.000,74,11084318,12765,0,1742048924,12921.394771939995,126.39999389999866,53372.672034480005
2025-03-15,14:28:46.000,74,11084318,12685,0,1742048925,12921.42171717999,126.46343607000017,53372.63709888
2025-03-15,14:28:47.000,74,11084340,12405,0,1742048926,12921.435189799995,126.48458345999825,53372.672034480005
2025-03-15,14:28:48.000,74,11084293,12885,0,1742048927,12921.414980869995,126.59736954000255,53372.69299584001
2025-03-15,14:28:49.000,74,11084284,12645,0,1742048928,12921.334145149995,126.64671344999806,53372.63709888
2025-03-15,14:28:50.000,74,11084347,12885,0,1742048929,12921.38129931999,126.68195910000213,53372.59517616001
2025-03-15,14:28:51.000,74,11084350,12885,0,1742048930,12921.42171717999,126.73835214000428,53372.6091504
2025-03-15,14:28:52.000,74,11084392,12885,0,1742048931,12921.354354079995,126.58327128000383,53372.61613752001
2025-03-15,14:28:53.000,74,11084322,12925,0,1742048932,12921.30719991,126.61851693000062,53372.65107312
2025-03-15,14:28:54.000,74,11084346,12645,0,1742048933,12921.26004573999,126.62556605999998,53372.70697008
2025-03-15,14:28:55.000,74,11084382,12565,0,1742048934,12921.118583229989,126.99212082000304,53372.6790216
2025-03-15,14:28:56.000,74,11084370,12685,0,1742048935,12920.916493930003,127.28818427999795,53372.64408600001
2025-03-15,14:28:57.000,74,11084373,12485,0,1742048936,12920.862603449998,127.17539820000093,53372.70697008
2025-03-15,14:28:58.000,74,11084328,12725,0,1742048937,12920.855867140002,127.13310342000477,53372.672034480005
2025-03-15,14:28:59.000,74,11084354,12445,0,1742048938,12920.862603449998,127.10490690000006,53372.69998296
2025-03-15,14:29:00.000,74,11084341,12925,0,1742048939,12920.876076070002,127.10490690000006,53372.68600872
2025-03-15,14:29:01.000,74,11084353,12525,0,1742048940,12920.903021309998,127.03441559999919,53372.70697008
2025-03-15,14:29:02.000,74,11084336,12805,0,1742048941,12921.064692749998,126.89343300000473,53372.73491856001
2025-03-15,14:29:03.000,74,11084265,12765,0,1742048942,12921.17921001999,126.77359779000108,53372.73491856001
2025-03-15,14:29:04.000,74,11084318,12685,0,1742048943,12921.28699098,126.6537625800047,53372.769854160004
2025-03-15,14:29:05.000,74,11084347,12725,0,1742048944,12921.44192610999,126.59032041000319,53372.78382840001
2025-03-15,14:29:06.000,74,11084352,12845,0,1742048945,12921.54297075999,126.52687824000168,53372.81177688001
2025-03-15,14:29:07.000,74,11084344,12725,0,1742048946,12921.617070169996,126.53392737000104,53372.83273824001
2025-03-15,14:29:08.000,74,11084323,12445,0,1742048947,12921.664224339991,126.52687824000168,53372.94453216
2025-03-15,14:29:09.000,74,11084311,12605,0,1742048948,12921.731587440001,126.3929447699993,53372.8536996
2025-03-15,14:29:10.000,74,11084352,12925,0,1742048949,12921.751796370001,126.2590113000042,53372.97248064
2025-03-15,14:29:11.000,74,11084365,12525,0,1742048950,12921.738323749996,126.22376565000013,53372.98645488
2025-03-15,14:29:12.000,74,11084404,12765,0,1742048951,12921.846104709992,126.35064999000315,53373.03536472
2025-03-15,14:29:13.000,74,11084326,12965,0,1742048952,12921.772005300001,126.55507475999912,53373.08427456
2025-03-15,14:29:14.000,74,11084332,12765,0,1742048953,12921.765268989991,126.64671344999806,53373.14017152
2025-03-15,14:29:15.000,74,11084387,12805,0,1742048954,12921.731587440001,126.71720474999893,53373.19606848001
2025-03-15,14:29:16.000,74,11084294,12765,0,1742048955,12921.751796370001,126.66081171000405,53373.175107120005
2025-03-15,14:29:17.000,74,11084339,12685,0,1742048956,12921.812423160001,126.6537625800047,53373.16812000001
2025-03-15,14:29:18.000,74,11084322,12925,0,1742048957,12921.839368399997,126.68195910000213,53373.224016960005
2025-03-15,14:29:19.000,74,11084350,12965,0,1742048958,12921.859577329997,126.70310649000021,53373.244978320006
2025-03-15,14:29:20.000,74,11084298,12885,0,1742048959,12921.920204119997,126.70310649000021,53373.272926800004
2025-03-15,14:29:21.000,74,11084349,12885,0,1742048960,12921.947149359992,126.67490997000277,53373.342798000005
2025-03-15,14:29:22.000,74,11084347,13005,0,1742048961,12921.974094600002,126.63261518999934,53373.32183664
2025-03-15,14:29:23.000,74,11084385,12965,0,1742048962,12922.054930320002,126.42819042000338,53373.3777336
2025-03-15,14:29:24.000,74,11084295,12885,0,1742048963,12922.142502349998,126.31540433999908,53373.41965632
2025-03-15,14:29:25.000,74,11084313,12765,0,1742048964,12922.257019619989,126.28015869000228,53373.461579040006
2025-03-15,14:29:26.000,74,11084286,12485,0,1742048965,12922.290701169994,126.2590113000042,53373.49651464
2025-03-15,14:29:27.000,74,11084361,12645,0,1742048966,12922.331119029994,126.25196217000484,53373.510488880005
2025-03-15,14:29:28.000,74,11084380,12725,0,1742048967,12922.432163679994,126.26606043000356,53373.48952752
2025-03-15,14:29:29.000,74,11084323,12765,0,1742048968,12922.425427369999,126.30130608000036,53373.510488880005
2025-03-15,14:29:30.000,74,11084373,12805,0,1742048969,12922.41869105999,126.3929447699993,53373.49651464
2025-03-15,14:29:31.000,74,11084318,12565,0,1742048970,12922.425427369999,126.43523955000273,53373.559398720005
2025-03-15,14:29:32.000,74,11084322,12605,0,1742048971,12922.472581539994,126.48458345999825,53373.55241160001
2025-03-15,14:29:33.000,74,11084393,12965,0,1742048972,12922.39848212999,126.51982911000232,53373.53145024001
2025-03-15,14:29:34.000,74,11084334,12725,0,1742048973,12922.371536889994,126.4422886800021,53373.580360080006
2025-03-15,14:29:35.000,74,11084331,13125,0,1742048974,12922.405218439999,126.294256950001,53373.53145024001
2025-03-15,14:29:36.000,74,11084384,12685,0,1742048975,12922.51973570999,126.28720782000164,53373.580360080006
2025-03-15,14:29:37.000,74,11084277,12645,0,1742048976,12922.492790469994,126.16737260999798,53373.57337296001
2025-03-15,14:29:38.000,74,11084356,12925,0,1742048977,12922.452372609994,126.04048827000224,53373.59433432
2025-03-15,14:29:39.000,74,11084360,12725,0,1742048978,12922.391745819994,125.96999697000138,53373.629269920006
2025-03-15,14:29:40.000,74,11084316,12765,0,1742048979,12922.445636299999,125.9488495800033,53373.5873472
2025-03-15,14:29:41.000,74,11084369,13165,0,1742048980,12922.49952677999,125.91360392999923,53373.61529568
2025-03-15,14:29:42.000,74,11084325,13045,0,1742048981,12922.62751667,125.9488495800033,53373.59433432
2025-03-15,14:29:43.000,74,11084327,12645,0,1742048982,12922.674670839995,125.97704610000073,53373.63625704
2025-03-15,14:29:44.000,74,11084297,12765,0,1742048983,12922.74203393999,125.89950567000051,53373.72010248001
2025-03-15,14:29:45.000,74,11084382,12605,0,1742048984,12922.836342279996,125.91360392999923,53373.692154
2025-03-15,14:29:46.000,74,11084351,12725,0,1742048985,12922.944123239991,125.97704610000073,53373.69914112001
2025-03-15,14:29:47.000,74,11084335,12925,0,1742048986,12923.099058369997,125.95589871000266,53373.74805096001
2025-03-15,14:29:48.000,74,11084358,12805,0,1742048987,12923.200103019997,126.03343914000288,53373.775999440004
2025-03-15,14:29:49.000,74,11084326,12645,0,1742048988,12923.260729809997,126.06163566000032,53373.81093504
2025-03-15,14:29:50.000,74,11084363,12805,0,1742048989,12923.260729809997,126.12507783000183,53373.78298656
2025-03-15,14:29:51.000,74,11084366,12885,0,1742048990,12923.307883979993,126.08983217999776,53373.88779336001
2025-03-15,14:29:52.000,74,11084321,12725,0,1742048991,12923.496500659989,126.13917609000055,53373.87381912
2025-03-15,14:29:53.000,74,11084307,12685,0,1742048992,12923.550391139994,126.28015869000228,53373.943690320004
2025-03-15,14:29:54.000,74,11084314,12485,0,1742048993,12923.557127449989,126.35769912000251,53374.02753576
2025-03-15,14:29:55.000,74,11084347,12645,0,1742048994,12923.489764349993,126.46343607000017,53374.07644560001
2025-03-15,14:29:56.000,74,11084360,12765,0,1742048995,12923.557127449989,126.59032041000319,53374.09740696
2025-03-15,14:29:57.000,74,11084350,13005,0,1742048996,12923.543654829999,126.75949953000236,53374.111381200004
2025-03-15,14:29:58.000,74,11084344,12805,0,1742048997,12923.590808999994,126.90753126000345,53374.20221376001
2025-03-15,14:29:59.000,74,11084304,13045,0,1742048998,12923.597545309989,127.04851385999791,53374.181252400005
2025-03-15,14:30:00.000,74,11084311,12725,0,1742048999,12923.624490549999,127.14015255000413,53374.20920088
2025-03-15,14:30:01.000,74,11084336,12965,0,1742049000,12923.73900781999,127.18949645999965,53374.25112360001
2025-03-15,14:30:02.000,74,11084320,12445,0,1742049001,12923.833316159995,127.23179124000308,53374.29304632001
2025-03-15,14:30:03.000,74,11084331,12845,0,1742049002,12923.86699771,127.30228254000394,53374.41881448001
2025-03-15,14:30:04.000,74,11084344,13045,0,1742049003,12923.934360809995,127.25293863000115,53374.446762960004
2025-03-15,14:30:05.000,74,11084370,12805,0,1742049004,12924.055614389996,127.23884037000244,53374.59349248
2025-03-15,14:30:06.000,74,11084333,12885,0,1742049005,12924.143186419991,127.23884037000244,53374.64938944
2025-03-15,14:30:07.000,74,11084320,12525,0,1742049006,12924.244231069992,127.22474211000372,53374.684325040005
2025-03-15,14:30:08.000,74,11084374,12845,0,1742049007,12924.156659039996,127.3093316700033,53374.740222
2025-03-15,14:30:09.000,74,11084353,12925,0,1742049008,12924.116241179996,127.12605428999814,53374.83804168
2025-03-15,14:30:10.000,74,11084355,13005,0,1742049009,12924.082559629991,126.97802256000432,53374.84502880001
2025-03-15,14:30:11.000,74,11084359,12885,0,1742049010,12924.082559629991,126.85818735000066,53374.91490000001
2025-03-15,14:30:12.000,74,11084334,12645,0,1742049011,12924.1297138,126.80179430999851,53374.99175832001
2025-03-15,14:30:13.000,74,11084368,12685,0,1742049012,12924.04887808,126.58327128000383,53375.019706800005
2025-03-15,14:30:14.000,74,11084352,12685,0,1742049013,12924.04214176999,126.52687824000168,53375.117526480004
2025-03-15,14:30:15.000,74,11084354,12805,0,1742049014,12924.176867969996,126.61851693000062,53375.187397680005
2025-03-15,14:30:16.000,74,11084330,12765,0,1742049015,12924.264439999992,126.71720474999893,53375.264256
2025-03-15,14:30:17.000,74,11084334,12645,0,1742049016,12924.250967380001,126.6396643199987,53375.27124312
2025-03-15,14:30:18.000,74,11084334,12605,0,1742049017,12924.143186419991,126.66081171000405,53375.39002416
2025-03-15,14:30:19.000,74,11084374,12805,0,1742049018,12924.062350699991,126.59736954000255,53375.355088560005
2025-03-15,14:30:20.000,74,11084333,12525,0,1742049019,12923.84678878,126.66081171000405,53375.42495976001
2025-03-15,14:30:21.000,74,11084329,12605,0,1742049020,12923.712062579994,126.6044186700019,53375.48085672
2025-03-15,14:30:22.000,74,11084382,12525,0,1742049021,12923.597545309989,126.5409765000004,53375.56470216001
2025-03-15,14:30:23.000,74,11084345,12445,0,1742049022,12923.496500659989,126.36474825000187,53375.59963776
2025-03-15,14:30:24.000,74,11084329,12605,0,1742049023,12923.375247079988,126.34360086000379,53375.63457336001
2025-03-15,14:30:25.000,74,11084352,12485,0,1742049024,12923.247257189993,126.32245346999844,53375.68348320001
2025-03-15,14:30:26.000,74,11084399,12765,0,1742049025,12923.132739920002,126.45638694000081,53375.72540592
2025-03-15,14:30:27.000,74,11084363,12605,0,1742049026,12923.018222649996,126.46343607000017,53375.7184188
2025-03-15,14:30:28.000,74,11084348,13285,0,1742049027,12922.856551209996,126.56212388999847,53375.79527712
2025-03-15,14:30:29.000,74,11084368,12765,0,1742049028,12922.72856132,126.63261518999934,53375.8232256
2025-03-15,14:30:30.000,74,11084344,12605,0,1742049029,12922.62751667,126.70310649000021,53375.84418696
2025-03-15,14:30:31.000,74,11084317,12645,0,1742049030,12922.364800579999,126.71015561999957,53375.80226424001
2025-03-15,14:30:32.000,74,11084357,12645,0,1742049031,12922.223338069998,126.81589257000451,53375.79527712
2025-03-15,14:30:33.000,74,11084358,12605,0,1742049032,12922.102084489998,126.8863838699981,53375.80226424001
2025-03-15,14:30:34.000,74,11084344,12525,0,1742049033,12922.007776149992,126.97802256000432,53375.84418696
2025-03-15,14:30:35.000,74,11084334,12645,0,1742049034,12921.967358289992,126.95687516999897,53375.83021272001
2025-03-15,14:30:36.000,74,11084323,12685,0,1742049035,12921.987567219992,126.97097342999768,53375.87213544
2025-03-15,14:30:37.000,74,11084347,13045,0,1742049036,12922.001039839997,126.94277691000025,53375.94200664
2025-03-15,14:30:38.000,74,11084289,12765,0,1742049037,12921.987567219992,126.9498260399996,53375.87912256001
2025-03-15,14:30:39.000,74,11084378,12725,0,1742049038,12922.048194009993,126.95687516999897,53375.87213544
2025-03-15,14:30:40.000,74,11084304,12685,0,1742049039,12922.115557110003,127.01326821000112,53375.8930968
2025-03-15,14:30:41.000,74,11084354,13005,0,1742049040,12922.061666629997,126.97802256000432,53375.87912256001
2025-03-15,14:30:42.000,74,11084344,13165,0,1742049041,12922.115557110003,126.97097342999768,53375.92803240001
2025-03-15,14:30:43.000,74,11084364,12805,0,1742049042,12922.203129139998,126.9498260399996,53375.94200664
2025-03-15,14:30:44.000,74,11084376,12885,0,1742049043,12922.317646409989,126.92867865000153,53375.907071040005
2025-03-15,14:30:45.000,74,11084337,12725,0,1742049044,12922.445636299999,126.8863838699981,53375.93501952
2025-03-15,14:30:46.000,74,11084394,12605,0,1742049045,12922.49952677999,126.92162952000217,53375.907071040005
2025-03-15,14:30:47.000,74,11084343,12605,0,1742049046,12922.64098928999,126.93572778000089,53375.955980880004
2025-03-15,14:30:48.000,74,11084391,12605,0,1742049047,12922.795924419996,126.93572778000089,53375.8930968
2025-03-15,14:30:49.000,74,11084335,12845,0,1742049048,12922.78918811,126.92867865000153,53375.962968
2025-03-15,14:30:50.000,74,11084358,12605,0,1742049049,12922.91044169,126.87228560999938,53376.01187784
2025-03-15,14:30:51.000,74,11084414,13085,0,1742049050,12923.045167889992,126.81589257000451,53376.04681344001
2025-03-15,14:30:52.000,74,11084360,12805,0,1742049051,12923.227048259992,126.85818735000066,53376.025852080005
2025-03-15,14:30:53.000,74,11084351,12805,0,1742049052,12923.321356599998,126.8863838699981,53376.1027104
2025-03-15,14:30:54.000,74,11084361,12765,0,1742049053,12923.489764349993,126.92162952000217,53376.17956872
2025-03-15,14:30:55.000,74,11084386,12765,0,1742049054,12923.712062579994,126.98507169000368,53376.20053008
2025-03-15,14:30:56.000,74,11084352,12605,0,1742049055,12923.712062579994,127.02031734000047,53376.26341416001
2025-03-15,14:30:57.000,74,11084353,12965,0,1742049056,12923.84678878,127.09080864000134,53376.30533688001
2025-03-15,14:30:58.000,74,11084378,12605,0,1742049057,12923.974778669995,127.11195602999942,53376.38918232
2025-03-15,14:30:59.000,74,11084397,12965,0,1742049058,12924.102768559991,127.17539820000093,53376.37520808
2025-03-15,14:31:00.000,74,11084328,12765,0,1742049059,12924.1297138,127.28113514999859,53376.51495048
2025-03-15,14:31:01.000,74,11084370,12925,0,1742049060,12924.197076899996,127.33047906000138,53376.5568732
2025-03-15,14:31:02.000,74,11084362,12605,0,1742049061,12924.250967380001,127.2458895000018,53376.647705760006
2025-03-15,14:31:03.000,74,11084398,12765,0,1742049062,12924.257703689997,127.14720168000349,53376.68962848001
2025-03-15,14:31:04.000,74,11084374,12925,0,1742049063,12924.264439999992,127.09080864000134,53376.759499679996
2025-03-15,14:31:05.000,74,11084361,12805,0,1742049064,12924.244231069992,127.09080864000134,53376.82238376
2025-03-15,14:31:06.000,74,11084404,12885,0,1742049065,12924.264439999992,127.14015255000413,53376.85731936001
2025-03-15,14:31:07.000,74,11084329,12845,0,1742049066,12924.338539409997,127.22474211000372,53376.92020344
2025-03-15,14:31:08.000,74,11084314,12925,0,1742049067,12924.365484649992,127.35162644999946,53377.011036
2025-03-15,14:31:09.000,74,11084374,12885,0,1742049068,12924.466529299993,127.35867557999882,53377.011036
2025-03-15,14:31:10.000,74,11084328,13005,0,1742049069,12924.540628709998,127.4432651399984,53377.16475264
2025-03-15,14:31:11.000,74,11084368,13165,0,1742049070,12924.628200739993,127.33047906000138,53377.22064960001
2025-03-15,14:31:12.000,74,11084390,12845,0,1742049071,12924.783135869999,127.2458895000018,53377.30449504
2025-03-15,14:31:13.000,74,11084321,12685,0,1742049072,12924.89765313999,127.21064384999772,53377.37436624
2025-03-15,14:31:14.000,74,11084340,12965,0,1742049073,12925.032379339995,127.12605428999814,53377.486160160006
2025-03-15,14:31:15.000,74,11084367,12765,0,1742049074,12925.234468639996,127.14720168000349,53377.45821168001
2025-03-15,14:31:16.000,74,11084357,12485,0,1742049075,12925.402876389991,127.14015255000413,53377.62590256001
2025-03-15,14:31:17.000,74,11084370,12765,0,1742049076,12925.544338899992,127.10490690000006,53377.6398768
2025-03-15,14:31:18.000,74,11084371,12725,0,1742049077,12925.571284140002,127.09080864000134,53377.71673512
2025-03-15,14:31:19.000,74,11084334,12765,0,1742049078,12925.665592479992,127.04146472999855,53377.80756768
2025-03-15,14:31:20.000,74,11084329,12645,0,1742049079,12925.780109749998,126.97097342999768,53377.84250328001
2025-03-15,14:31:21.000,74,11084313,12605,0,1742049080,12925.827263919993,126.87933473999874,53377.884426
2025-03-15,14:31:22.000,74,11084298,12965,0,1742049081,12925.854209159988,126.79474517999915,53378.00320704
2025-03-15,14:31:23.000,74,11084322,12965,0,1742049082,12925.988935359994,126.78064692000044,53378.0940396
2025-03-15,14:31:24.000,74,11084335,12605,0,1742049083,12926.063034769999,126.82294170000387,53378.17089792
2025-03-15,14:31:25.000,74,11084359,12605,0,1742049084,12926.002407979999,126.87933473999874,53378.19185928
2025-03-15,14:31:26.000,74,11084318,12605,0,1742049085,12925.955253809989,126.97097342999768,53378.17788504001
2025-03-15,14:31:27.000,74,11084357,12685,0,1742049086,12925.914835949989,126.97097342999768,53378.24076912
2025-03-15,14:31:28.000,74,11084325,12845,0,1742049087,12925.867681779993,126.90753126000345,53378.24775624001
2025-03-15,14:31:29.000,74,11084334,12805,0,1742049088,12925.813791299988,126.95687516999897,53378.24775624001
2025-03-15,14:31:30.000,74,11084319,12605,0,1742049089,12925.773373440003,126.97097342999768,53378.26173048
2025-03-15,14:31:31.000,74,11084333,12645,0,1742049090,12925.753164510003,126.92867865000153,53378.35256304
2025-03-15,14:31:32.000,74,11084357,12565,0,1742049091,12925.712746650002,126.86523648000002,53378.422434240005
2025-03-15,14:31:33.000,74,11084281,12965,0,1742049092,12925.571284140002,126.83703996000258,53378.35955016
2025-03-15,14:31:34.000,74,11084342,12565,0,1742049093,12925.32877698,126.80179430999851,53378.34557592001
2025-03-15,14:31:35.000,74,11084359,12845,0,1742049094,12925.16036922999,126.71015561999957,53378.33160168
2025-03-15,14:31:36.000,74,11084359,12765,0,1742049095,12924.96501624,126.57622215000447,53378.303653200004
2025-03-15,14:31:37.000,74,11084339,12605,0,1742049096,12924.83702634999,126.47753432999889,53378.324614560006
2025-03-15,14:31:38.000,74,11084359,12605,0,1742049097,12924.735981699989,126.30130608000036,53378.28967896
2025-03-15,14:31:39.000,74,11084376,12925,0,1742049098,12924.601255499998,126.07573391999904,53378.324614560006
2025-03-15,14:31:40.000,74,11084349,13325,0,1742049099,12924.500210849998,125.85016175999772,53378.27570472001
2025-03-15,14:31:41.000,74,11084348,12765,0,1742049100,12924.291385240002,125.56114743000217,53378.24076912
2025-03-15,14:31:42.000,74,11084339,12805,0,1742049101,12924.230758450001,125.38491918000364,53378.18487216
2025-03-15,14:31:43.000,74,11084343,12725,0,1742049102,12924.190340590001,125.32147701000213,53378.12897520001
2025-03-15,14:31:44.000,74,11084357,12885,0,1742049103,12924.156659039996,125.1452487600036,53378.04512976
2025-03-15,14:31:45.000,74,11084373,12725,0,1742049104,12924.082559629991,124.92672573000164,53378.06609112
2025-03-15,14:31:46.000,74,11084326,12445,0,1742049105,12923.96804236,124.70115357000032,53378.038142640005
2025-03-15,14:31:47.000,74,11084353,12605,0,1742049106,12923.792898299995,124.59541662000265,53377.92634872
2025-03-15,14:31:48.000,74,11084372,12765,0,1742049107,12923.584072689999,124.48263053999835,53377.89840024
2025-03-15,14:31:49.000,74,11084340,12725,0,1742049108,12923.301147669998,124.39804097999877,53377.870451760005
2025-03-15,14:31:50.000,74,11084402,12805,0,1742049109,12923.065376819992,124.38394272000005,53377.821541920006
2025-03-15,14:31:51.000,74,11084370,12645,0,1742049110,12922.944123239991,124.29935316000046,53377.800580560004
2025-03-15,14:31:52.000,74,11084372,12725,0,1742049111,12922.80266072999,124.27115664000303,53377.66782528
2025-03-15,14:31:53.000,74,11084363,12925,0,1742049112,12922.58709881,124.15837055999873,53377.56301848
2025-03-15,14:31:54.000,74,11084363,12565,0,1742049113,12922.378273199989,124.03853535000235,53377.54205712
2025-03-15,14:31:55.000,74,11084349,12605,0,1742049114,12922.014512460002,123.92574926999805,53377.3953276
2025-03-15,14:31:56.000,74,11084356,12645,0,1742049115,12921.711378510001,123.82706144999975,53377.35340488
2025-03-15,14:31:57.000,74,11084368,12605,0,1742049116,12921.44192610999,123.72837363000144,53377.248598080005
2025-03-15,14:31:58.000,74,11084345,12725,0,1742049117,12921.206155259999,123.66493145999993,53377.10885568
2025-03-15,14:31:59.000,74,11084349,12445,0,1742049118,12920.923230239998,123.53099799000483,53377.07392008001
2025-03-15,14:32:00.000,74,11084304,12725,0,1742049119,12920.647041529992,123.32657322000159,53376.89924208
2025-03-15,14:32:01.000,74,11084358,12885,0,1742049120,12920.458424849996,123.12919757999771,53376.82238376
2025-03-15,14:32:02.000,74,11084354,12885,0,1742049121,12920.2900171,122.98116585000389,53376.71757696001
2025-03-15,14:32:03.000,74,11084342,12525,0,1742049122,12920.18223613999,122.79788846999872,53376.65469288
2025-03-15,14:32:04.000,74,11084297,12525,0,1742049123,12919.939728979989,122.73444630000449,53376.54988608001
2025-03-15,14:32:05.000,74,11084353,12805,0,1742049124,12919.629858719993,122.78379021,53376.44507928
2025-03-15,14:32:06.000,74,11084382,12645,0,1742049125,12919.468187279992,122.90362542000366,53376.35424672001
2025-03-15,14:32:07.000,74,11084360,12725,0,1742049126,12919.367142629992,122.91772368000238,53376.24943992
2025-03-15,14:32:08.000,74,11084309,12645,0,1742049127,12919.319988459996,122.79788846999872,53376.144633120006
2025-03-15,14:32:09.000,74,11084339,12565,0,1742049128,12919.117899159995,122.67100413000298,53376.01187784
2025-03-15,14:32:10.000,74,11084340,12765,0,1742049129,12918.90233723999,122.65690587000427,53375.92803240001
2025-03-15,14:32:11.000,74,11084362,12565,0,1742049130,12918.673302699994,122.63575847999891,53375.8930968
2025-03-15,14:32:12.000,74,11084282,12605,0,1742049131,12918.343223509997,122.79083933999937,53375.76732864
2025-03-15,14:32:13.000,74,11084340,12685,0,1742049132,12918.067034799991,122.91067455000302,53375.63457336001
2025-03-15,14:32:14.000,74,11084303,12445,0,1742049133,12917.918835979995,122.78379021,53375.55072792
2025-03-15,14:32:15.000,74,11084333,12805,0,1742049134,12917.78410977999,122.65690587000427,53375.39002416
2025-03-15,14:32:16.000,74,11084336,12565,0,1742049135,12917.64938358,122.63575847999891,53375.34810144001
2025-03-15,14:32:17.000,74,11084357,12645,0,1742049136,12917.588756789999,122.6216602200002,53375.20835904001
2025-03-15,14:32:18.000,74,11084308,12845,0,1742049137,12917.447294279998,122.69920065000042,53375.16643632
2025-03-15,14:32:19.000,74,11084323,12965,0,1742049138,12917.245204979998,122.65690587000427,53375.019706800005
2025-03-15,14:32:20.000,74,11084311,12605,0,1742049139,12917.123951399997,122.6216602200002,53374.96380984001
2025-03-15,14:32:21.000,74,11084379,12765,0,1742049140,12916.962279959997,122.52297240000189,53374.83804168
2025-03-15,14:32:22.000,74,11084299,12765,0,1742049141,12916.827553759991,122.41723545000423,53374.803106080006
2025-03-15,14:32:23.000,74,11084338,12565,0,1742049142,12916.638937079995,122.21985981000034,53374.71926064
2025-03-15,14:32:24.000,74,11084335,12805,0,1742049143,12916.376220989994,122.05772982000053,53374.66336368
2025-03-15,14:32:25.000,74,11084361,13005,0,1742049144,12916.180867999989,121.97314026000095,53374.614453840004
2025-03-15,14:32:26.000,74,11084338,12565,0,1742049145,12916.066350729998,121.90969808999944,53374.5306084
2025-03-15,14:32:27.000,74,11084315,12525,0,1742049146,12916.005723939998,121.87445244000264,53374.43278872
2025-03-15,14:32:28.000,74,11084285,12965,0,1742049147,12915.985515009997,121.85330505000456,53374.30702056
2025-03-15,14:32:29.000,74,11084340,12565,0,1742049148,12915.817107260002,121.74756809999963,53374.30702056
2025-03-15,14:32:30.000,74,11084316,12885,0,1742049149,12915.608281649991,121.6700276699994,53374.24413648001
2025-03-15,14:32:31.000,74,11084354,13085,0,1742049150,12915.40619234999,121.59248723999917,53374.16727816
2025-03-15,14:32:32.000,74,11084356,12805,0,1742049151,12915.21083936,121.5713398500011,53374.1463168
2025-03-15,14:32:33.000,74,11084371,12845,0,1742049152,12915.035695299994,121.55724159000238,53374.05548424001
2025-03-15,14:32:34.000,74,11084345,12645,0,1742049153,12914.927914339998,121.43035724999936,53373.99958728
2025-03-15,14:32:35.000,74,11084338,12845,0,1742049154,12915.035695299994,121.42330812,53373.964651680006
2025-03-15,14:32:36.000,74,11084347,12925,0,1742049155,12914.880760169988,121.33166943000106,53373.845870640005
2025-03-15,14:32:37.000,74,11084371,12805,0,1742049156,12914.665198249997,121.5360942000043,53373.81792216001
2025-03-15,14:32:38.000,74,11084326,12925,0,1742049157,12914.638253010002,121.57838898000045,53373.76901232001
2025-03-15,14:32:39.000,74,11084368,12565,0,1742049158,12914.611307769992,121.59953636999853,53373.727089600005
2025-03-15,14:32:40.000,74,11084338,12805,0,1742049159,12914.530472049992,121.55019246000302,53373.70612824
2025-03-15,14:32:41.000,74,11084375,12725,0,1742049160,12914.597835150002,121.43740637999872,53373.69914112001
2025-03-15,14:32:42.000,74,11084325,12645,0,1742049161,12914.692143489992,121.39511160000256,53373.6572184
2025-03-15,14:32:43.000,74,11084323,12645,0,1742049162,12914.564153599997,121.60658549999789,53373.66420552
2025-03-15,14:32:44.000,74,11084284,12765,0,1742049163,12914.429427399991,121.65592941000068,53373.608308560004
2025-03-15,14:32:45.000,74,11084374,12725,0,1742049164,12914.21386548,121.6347820200026,53373.559398720005
2025-03-15,14:32:46.000,74,11084355,12805,0,1742049165,12914.13302976,121.64888028000132,53373.57337296001
2025-03-15,14:32:47.000,74,11084373,12765,0,1742049166,12914.14650237999,121.70527332000347,53373.57337296001
2025-03-15,14:32:48.000,74,11084291,12685,0,1742049167,12914.079139279995,121.7687154899977,53373.510488880005
2025-03-15,14:32:49.000,74,11084322,12605,0,1742049168,12914.038721419995,121.8180594000005,53373.47555328
2025-03-15,14:32:50.000,74,11084373,12525,0,1742049169,12913.823159499989,121.881501570002,53373.46856616
2025-03-15,14:32:51.000,74,11084334,12645,0,1742049170,12913.701905919988,122.14936850999948,53373.46856616
2025-03-15,14:32:52.000,74,11084326,12725,0,1742049171,12913.728851159998,122.38198980000016,53373.440617680004
2025-03-15,14:32:53.000,74,11084353,12645,0,1742049172,12913.654751749993,122.57231631000468,53373.461579040006
2025-03-15,14:32:54.000,74,11084327,12525,0,1742049173,12913.580652340002,122.60051283000212,53373.39869496
2025-03-15,14:32:55.000,74,11084359,12925,0,1742049174,12913.526761859997,122.48772674999782,53373.38472072001
2025-03-15,14:32:56.000,74,11084326,12725,0,1742049175,12913.439189830002,122.35379328000272,53373.40568208001
2025-03-15,14:32:57.000,74,11084374,12765,0,1742049176,12913.432453519992,122.339695020004,53373.3777336
2025-03-15,14:32:58.000,74,11084329,12685,0,1742049177,12913.452662449992,122.26215459000377,53373.39869496
2025-03-15,14:32:59.000,74,11084330,12805,0,1742049178,12913.412244589992,122.20576155000163,53373.39869496
2025-03-15,14:33:00.000,74,11084318,12605,0,1742049179,12913.371826729992,122.10707373000332,53373.412669200006
2025-03-15,14:33:01.000,74,11084354,12685,0,1742049180,12913.284254699996,122.12117199000204,53373.342798000005
2025-03-15,14:33:02.000,74,11084363,13125,0,1742049181,12913.284254699996,122.20576155000163,53373.35677224
2025-03-15,14:33:03.000,74,11084335,12525,0,1742049182,12913.304463629996,122.17756503000419,53373.30087528
2025-03-15,14:33:04.000,74,11084334,12685,0,1742049183,12913.445926139997,122.08592633999797,53373.35677224
2025-03-15,14:33:05.000,74,11084284,12565,0,1742049184,12913.540234480002,121.85330505000456,53373.3078624
2025-03-15,14:33:06.000,74,11084314,12805,0,1742049185,12913.594124959993,121.80396114000177,53373.293888160006
2025-03-15,14:33:07.000,74,11084390,12965,0,1742049186,12913.614333889993,122.03658243000245,53373.32183664
2025-03-15,14:33:08.000,74,11084371,12925,0,1742049187,12913.648015439998,122.14231938000012,53373.293888160006
2025-03-15,14:33:09.000,74,11084359,12725,0,1742049188,12913.594124959993,122.21985981000034,53373.244978320006
2025-03-15,14:33:10.000,74,11084338,12805,0,1742049189,12913.634542819993,122.20576155000163,53373.30087528
2025-03-15,14:33:11.000,74,11084377,12805,0,1742049190,12913.614333889993,122.15641763999884,53373.19606848001
2025-03-15,14:33:12.000,74,11084361,12685,0,1742049191,12913.614333889993,122.06477894999989,53373.19606848001
2025-03-15,14:33:13.000,74,11084308,12685,0,1742049192,12913.688433299998,122.05068069000117,53373.14715864001
2025-03-15,14:33:14.000,74,11084346,12525,0,1742049193,12913.735587469993,122.12117199000204,53373.11921016001
2025-03-15,14:33:15.000,74,11084363,12565,0,1742049194,12913.809686879998,122.2269089399997,53373.01440336
2025-03-15,14:33:16.000,74,11084402,12765,0,1742049195,12913.769269019998,122.27625285000249,53373.077287440006
2025-03-15,14:33:17.000,74,11084340,12765,0,1742049196,12913.708642229998,122.36789154000144,53373.00042912001
2025-03-15,14:33:18.000,74,11084375,12805,0,1742049197,12913.701905919988,122.31854762999865,53372.958506400006
2025-03-15,14:33:19.000,74,11084332,12765,0,1742049198,12913.701905919988,122.24805632999778,53372.888635200005
2025-03-15,14:33:20.000,74,11084339,12605,0,1742049199,12913.708642229998,122.23395806999906,53372.86068672001
2025-03-15,14:33:21.000,74,11084356,12725,0,1742049200,12913.722114849988,122.25510546000442,53372.8536996
2025-03-15,14:33:22.000,74,11084323,12765,0,1742049201,12913.674960679993,122.15641763999884,53372.83273824001
2025-03-15,14:33:23.000,74,11084353,12685,0,1742049202,12913.560443410002,122.0929754700046,53372.769854160004
2025-03-15,14:33:24.000,74,11084308,12965,0,1742049203,12913.513289239992,122.06477894999989,53372.741905680006
2025-03-15,14:33:25.000,74,11084366,12605,0,1742049204,12913.486343999997,122.05772982000053,53372.69998296
2025-03-15,14:33:26.000,74,11084361,12725,0,1742049205,12913.472871379992,122.0929754700046,53372.623124640006
2025-03-15,14:33:27.000,74,11084323,12885,0,1742049206,12913.486343999997,122.13527025000076,53372.553253440004
2025-03-15,14:33:28.000,74,11084360,12685,0,1742049207,12913.445926139997,122.07182807999925,53372.5392792
2025-03-15,14:33:29.000,74,11084350,12805,0,1742049208,12913.513289239992,122.10002460000396,53372.48338224
2025-03-15,14:33:30.000,74,11084326,12565,0,1742049209,12913.540234480002,122.11412286000268,53372.42748528001
2025-03-15,14:33:31.000,74,11084335,12605,0,1742049210,12913.526761859997,122.0295333000031,53372.37857544001
2025-03-15,14:33:32.000,74,11084372,12565,0,1742049211,12913.499816620002,121.93789461000415,53372.30870424001
2025-03-15,14:33:33.000,74,11084308,12765,0,1742049212,12913.540234480002,121.84625591999793,53372.266781520004
2025-03-15,14:33:34.000,74,11084345,12485,0,1742049213,12913.567179719998,121.7687154899977,53372.21088456001
2025-03-15,14:33:35.000,74,11084351,12845,0,1742049214,12913.479607690002,121.68412592999812,53372.23184592001
2025-03-15,14:33:36.000,74,11084344,12565,0,1742049215,12913.425717209997,121.67707679999876,53372.17594896
2025-03-15,14:33:37.000,74,11084395,12565,0,1742049216,12913.358354110002,121.61363463000453,53372.06415504001
2025-03-15,14:33:38.000,74,11084363,12965,0,1742049217,12913.338145180001,121.50084855000023,53372.02921944
2025-03-15,14:33:39.000,74,11084375,12765,0,1742049218,12913.317936250001,121.37396421000449,53371.9803096
2025-03-15,14:33:40.000,74,11084367,12885,0,1742049219,12913.297727320001,121.3598659499985,53371.92441264001
2025-03-15,14:33:41.000,74,11084332,12565,0,1742049220,12913.19668267,121.44445550999808,53371.86152856
2025-03-15,14:33:42.000,74,11084392,12565,0,1742049221,12913.122583259996,121.54314333000366,53371.81261872
2025-03-15,14:33:43.000,74,11084345,12685,0,1742049222,12913.183210049996,121.58543810999981,53371.763708880004
2025-03-15,14:33:44.000,74,11084353,12605,0,1742049223,12913.19668267,121.55019246000302,53371.72877328001
2025-03-15,14:33:45.000,74,11084377,12805,0,1742049224,12913.297727320001,121.47970116000215,53371.665889200005
2025-03-15,14:33:46.000,74,11084343,12605,0,1742049225,12913.297727320001,121.42330812,53371.65191496
2025-03-15,14:33:47.000,74,11084349,12645,0,1742049226,12913.338145180001,121.46560290000343,53371.60300512
2025-03-15,14:33:48.000,74,11084309,12645,0,1742049227,12913.385299349997,121.57838898000045,53371.58903088001
2025-03-15,14:33:49.000,74,11084341,12485,0,1742049228,12913.533498169993,121.69822419000411,53371.57505664
2025-03-15,14:33:50.000,74,11084368,12765,0,1742049229,12913.587388649998,121.74051897000027,53371.55409528
2025-03-15,14:33:51.000,74,11084345,12645,0,1742049230,12913.614333889993,121.80396114000177,53371.55409528
2025-03-15,14:33:52.000,74,11084385,12565,0,1742049231,12913.634542819993,121.83920678999857,53371.56108240001
2025-03-15,14:33:53.000,74,11084367,12605,0,1742049232,12913.695169609993,121.78986288000306,53371.58204376
2025-03-15,14:33:54.000,74,11084317,12805,0,1742049233,12913.654751749993,121.6347820200026,53371.5261468
2025-03-15,14:33:55.000,74,11084326,12605,0,1742049234,12913.654751749993,121.69117506000475,53371.56108240001
2025-03-15,14:33:56.000,74,11084363,12725,0,1742049235,12913.607597579998,121.7828137500037,53371.55409528
2025-03-15,14:33:57.000,74,11084296,12485,0,1742049236,12913.533498169993,121.76166635999834,53371.57505664
2025-03-15,14:33:58.000,74,11084312,12605,0,1742049237,12913.526761859997,121.71232245000283,53371.58903088001
2025-03-15,14:33:59.000,74,11084335,12885,0,1742049238,12913.459398760002,121.71937158000219,53371.60999224001
2025-03-15,14:34:00.000,74,11084346,12605,0,1742049239,12913.479607690002,121.60658549999789,53371.616979360006
2025-03-15,14:34:01.000,74,11084316,13045,0,1742049240,12913.493080309992,121.55724159000238,53371.665889200005
2025-03-15,14:34:02.000,74,11084359,12525,0,1742049241,12913.493080309992,121.52904506999766,53371.65191496
2025-03-15,14:34:03.000,74,11084354,12645,0,1742049242,12913.412244589992,121.6347820200026,53371.67287632
2025-03-15,14:34:04.000,74,11084345,12605,0,1742049243,12913.466135069997,121.71937158000219,53371.69383768
2025-03-15,14:34:05.000,74,11084358,12765,0,1742049244,12913.452662449992,121.64888028000132,53371.67986344
2025-03-15,14:34:06.000,74,11084302,12725,0,1742049245,12913.499816620002,121.56429072000174,53371.75672176001
2025-03-15,14:34:07.000,74,11084337,12725,0,1742049246,12913.445926139997,121.5219959399983,53371.72877328001
2025-03-15,14:34:08.000,74,11084357,12805,0,1742049247,12913.432453519992,121.41625899000064,53371.72178616
2025-03-15,14:34:09.000,74,11084343,12725,0,1742049248,12913.425717209997,121.28232551999827,53371.79165736
2025-03-15,14:34:10.000,74,11084352,12805,0,1742049249,12913.432453519992,121.24707987000147,53371.770696
2025-03-15,14:34:11.000,74,11084297,12765,0,1742049250,12913.472871379992,121.26117813000019,53371.72877328001
2025-03-15,14:34:12.000,74,11084326,12565,0,1742049251,12913.587388649998,121.26822725999955,53371.8405672
2025-03-15,14:34:13.000,74,11084304,12525,0,1742049252,12913.621070200003,121.18363769999996,53371.81261872
2025-03-15,14:34:14.000,74,11084312,12685,0,1742049253,12913.594124959993,121.04970423000486,53371.81261872
2025-03-15,14:34:15.000,74,11084350,12845,0,1742049254,12913.580652340002,121.00740945000143,53371.82659296001
2025-03-15,14:34:16.000,74,11084338,12805,0,1742049255,12913.607597579998,120.93691815000057,53371.82659296001
2025-03-15,14:34:17.000,74,11084363,12805,0,1742049256,12913.668224369998,120.78888641999947,53371.79864448
2025-03-15,14:34:18.000,74,11084357,12725,0,1742049257,12913.668224369998,120.71134598999924,53371.81261872
2025-03-15,14:34:19.000,74,11084329,12605,0,1742049258,12913.614333889993,120.61265817000094,53371.82659296001
2025-03-15,14:34:20.000,74,11084362,12605,0,1742049259,12913.580652340002,120.5844616500035,53371.79864448
2025-03-15,14:34:21.000,74,11084351,12765,0,1742049260,12913.520025550002,120.52806861000136,53371.784670240006
2025-03-15,14:34:22.000,74,11084313,12805,0,1742049261,12913.486343999997,120.50692122000328,53371.75672176001
2025-03-15,14:34:23.000,74,11084358,12605,0,1742049262,12913.513289239992,120.4716755699992,53371.735760400006
2025-03-15,14:34:24.000,74,11084341,12805,0,1742049263,12913.520025550002,120.34479123000347,53371.70781192001
2025-03-15,14:34:25.000,74,11084335,12525,0,1742049264,12913.600861270002,120.3377421000041,53371.68685056001
2025-03-15,14:34:26.000,74,11084337,12685,0,1742049265,12913.742323779989,120.24610340999789,53371.714799040004
2025-03-15,14:34:27.000,74,11084338,12605,0,1742049266,12913.796214259994,120.19675950000237,53371.72877328001
2025-03-15,14:34:28.000,74,11084335,12405,0,1742049267,12913.856841049994,120.16856297999766,53371.68685056001
2025-03-15,14:34:29.000,74,11084364,12925,0,1742049268,12913.978094629994,120.10512081000343,53371.714799040004
2025-03-15,14:34:30.000,74,11084379,12725,0,1742049269,12913.580652340002,120.56331425999815,53371.72877328001
2025-03-15,14:34:31.000,74,11084331,12565,0,1742049270,12913.439189830002,120.7677390300014,53371.70781192001
2025-03-15,14:34:32.000,74,11084345,12685,0,1742049271,12913.365090419997,120.64085468999838,53371.74973464
2025-03-15,14:34:33.000,74,11084340,12685,0,1742049272,12913.277518390001,120.48577382999792,53371.74973464
2025-03-15,14:34:34.000,74,11084352,12805,0,1742049273,12913.223627909996,120.33069297000475,53371.77768312001
2025-03-15,14:34:35.000,74,11084316,12685,0,1742049274,12913.189946359991,120.1262682000015,53371.8405672
2025-03-15,14:34:36.000,74,11084310,12965,0,1742049275,12913.19668267,119.97118734000105,53371.86851568
2025-03-15,14:34:37.000,74,11084313,13045,0,1742049276,12913.17647374,119.95708908000233,53371.882489920004
2025-03-15,14:34:38.000,74,11084373,12605,0,1742049277,12913.11584695,119.98528559999977,53371.91742552
2025-03-15,14:34:39.000,74,11084359,12965,0,1742049278,12913.07542909,119.95003995000297,53371.952361120006
2025-03-15,14:34:40.000,74,11084363,12565,0,1742049279,12913.11584695,119.99938385999849,53372.0152452
2025-03-15,14:34:41.000,74,11084350,12605,0,1742049280,12913.13605588,119.99938385999849,53372.050180800004
2025-03-15,14:34:42.000,74,11084368,12645,0,1742049281,12913.230364219991,120.04167864000192,53372.02921944
2025-03-15,14:34:43.000,74,11084342,12765,0,1742049282,12913.17647374,120.13331733000086,53372.071142160006
2025-03-15,14:34:44.000,74,11084394,12605,0,1742049283,12913.09563802,120.04872777000128,53372.06415504001
2025-03-15,14:34:45.000,74,11084376,12765,0,1742049284,12913.03501123,120.13331733000086,53372.0851164
2025-03-15,14:34:46.000,74,11084306,12685,0,1742049285,12912.960911819995,120.13331733000086,53372.071142160006
2025-03-15,14:34:47.000,74,11084328,12965,0,1742049286,12912.981120749995,120.14741558999958,53372.10607776
2025-03-15,14:34:48.000,74,11084330,12645,0,1742049287,12912.94743919999,120.08397341999807,53372.11306488001
2025-03-15,14:34:49.000,74,11084344,13045,0,1742049288,12912.97438444,120.18266124000365,53372.1549876
2025-03-15,14:34:50.000,74,11084336,13085,0,1742049289,12912.96764812999,120.23905427999853,53372.14800048
2025-03-15,14:34:51.000,74,11084321,12885,0,1742049290,12912.94743919999,120.26725080000324,53372.168961840005
2025-03-15,14:34:52.000,74,11084411,12685,0,1742049291,12912.89354872,120.30249645000004,53372.20389744
2025-03-15,14:34:53.000,74,11084306,12725,0,1742049292,12912.88681240999,120.49282296000456,53372.20389744
2025-03-15,14:34:54.000,74,11084377,12925,0,1742049293,12912.93396658,120.6197073000003,53372.16197472001
2025-03-15,14:34:55.000,74,11084367,12645,0,1742049294,12912.920493959995,120.70429685999989,53372.16197472001
2025-03-15,14:34:56.000,74,11084359,12685,0,1742049295,12912.87333979,120.78183729000011,53372.14101336001
2025-03-15,14:34:57.000,74,11084368,12285,0,1742049296,12912.90702133999,120.91577076000249,53372.16197472001
2025-03-15,14:34:58.000,74,11084351,12765,0,1742049297,12912.79250407,121.07085162000294,53372.19691032
2025-03-15,14:34:59.000,74,11084321,12605,0,1742049298,12912.738613589994,121.00036032000207,53372.168961840005
2025-03-15,14:35:00.000,74,11084376,12605,0,1742049299,12912.691459419999,120.90872163000313,53372.16197472001
2025-03-15,14:35:01.000,74,11084346,12805,0,1742049300,12912.70493203999,120.80298467999819,53372.120052000006
2025-03-15,14:35:02.000,74,11084324,12605,0,1742049301,12912.738613589994,120.81003381000482,53372.12703912
2025-03-15,14:35:03.000,74,11084346,12925,0,1742049302,12912.651041559999,121.07085162000294,53372.10607776
2025-03-15,14:35:04.000,74,11084313,12725,0,1742049303,12912.610623699999,121.50084855000023,53372.0851164
2025-03-15,14:35:05.000,74,11084327,12885,0,1742049304,12912.72514096999,121.59953636999853,53372.071142160006
2025-03-15,14:35:06.000,74,11084352,12445,0,1742049305,12912.80597668999,121.64888028000132,53372.099090640004
2025-03-15,14:35:07.000,74,11084317,12285,0,1742049306,12912.83292193,121.64183115000196,53372.071142160006
2025-03-15,14:35:08.000,74,11084377,12685,0,1742049307,12912.88681240999,121.56429072000174,53372.12703912
2025-03-15,14:35:09.000,74,11084317,12445,0,1742049308,12913.00806598999,121.41625899000064,53372.120052000006
2025-03-15,14:35:10.000,74,11084308,12645,0,1742049309,12913.163001119996,121.28232551999827,53372.16197472001
2025-03-15,14:35:11.000,74,11084362,12845,0,1742049310,12913.392035659992,121.19068682999932,53372.20389744
2025-03-15,14:35:12.000,74,11084384,12685,0,1742049311,12913.580652340002,121.02855683999951,53372.217871680004
2025-03-15,14:35:13.000,74,11084307,12845,0,1742049312,12913.715378539993,120.90167250000377,53372.23184592001
2025-03-15,14:35:14.000,74,11084352,12725,0,1742049313,12913.762532709989,120.78888641999947,53372.32966560001
2025-03-15,14:35:15.000,74,11084323,12645,0,1742049314,12913.836632119994,120.81003381000482,53372.35761408001
2025-03-15,14:35:16.000,74,11084377,12765,0,1742049315,12913.883786289989,120.92281989000185,53372.3646012
2025-03-15,14:35:17.000,74,11084292,13045,0,1742049316,12914.0926119,120.95101640999928,53372.455433760006
2025-03-15,14:35:18.000,74,11084334,12765,0,1742049317,12914.16671130999,120.91577076000249,53372.48338224
2025-03-15,14:35:19.000,74,11084323,12725,0,1742049318,12914.26775595999,120.80298467999819,53372.56024056
2025-03-15,14:35:20.000,74,11084295,12725,0,1742049319,12914.27449227,120.71134598999924,53372.6091504
2025-03-15,14:35:21.000,74,11084344,12765,0,1742049320,12914.25428334,120.59855991000222,53372.66504736001
2025-03-15,14:35:22.000,74,11084323,12765,0,1742049321,12914.159974999995,120.66905121000309,53372.7488928
2025-03-15,14:35:23.000,74,11084357,12805,0,1742049322,12914.11282083,120.67610034000245,53372.6790216
2025-03-15,14:35:24.000,74,11084332,12605,0,1742049323,12914.038721419995,120.66905121000309,53372.73491856001
2025-03-15,14:35:25.000,74,11084346,13205,0,1742049324,12913.998303559994,120.63380555999902,53372.741905680006
2025-03-15,14:35:26.000,74,11084381,12605,0,1742049325,12913.94441307999,120.4082333999977,53372.78382840001
2025-03-15,14:35:27.000,74,11084356,12805,0,1742049326,12913.870313669999,120.18971037000301,53372.76286704001
2025-03-15,14:35:28.000,74,11084335,12765,0,1742049327,12913.708642229998,119.95003995000297,53372.71395720001
2025-03-15,14:35:29.000,74,11084383,12925,0,1742049328,12913.641279130003,119.63282910000271,53372.790815520006
2025-03-15,14:35:30.000,74,11084344,12765,0,1742049329,12913.499816620002,119.27332346999901,53372.77684128
2025-03-15,14:35:31.000,74,11084305,12965,0,1742049330,12913.317936250001,118.87857218999852,53372.69998296
2025-03-15,14:35:32.000,74,11084353,12645,0,1742049331,12913.277518390001,118.60365612000169,53372.672034480005
2025-03-15,14:35:33.000,74,11084348,12605,0,1742049332,12913.19668267,118.43447700000252,53372.63709888
2025-03-15,14:35:34.000,74,11084373,12605,0,1742049333,12913.06869277999,118.22300309999991,53372.65107312
2025-03-15,14:35:35.000,74,11084358,12605,0,1742049334,12912.779031449994,118.29349440000078,53372.574214800006
2025-03-15,14:35:36.000,74,11084382,12605,0,1742049335,12912.064982589996,118.77988437000022,53372.53229208
2025-03-15,14:35:37.000,74,11084354,12725,0,1742049336,12911.46545099999,119.1111934799992,53372.51831784
2025-03-15,14:35:38.000,74,11084355,12605,0,1742049337,12911.202734910003,119.03365304999897,53372.46242088
2025-03-15,14:35:39.000,74,11084346,12725,0,1742049338,12910.993909299992,118.93496523000067,53372.44145952
2025-03-15,14:35:40.000,74,11084379,12605,0,1742049339,12910.751402139991,118.71644219999871,53372.41351104
2025-03-15,14:35:41.000,74,11084354,12925,0,1742049340,12910.44826818999,118.34988744000293,53372.37857544001
2025-03-15,14:35:42.000,74,11084335,12765,0,1742049341,12910.104716379989,118.04677485000138,53372.238833040006
2025-03-15,14:35:43.000,74,11084340,12645,0,1742049342,12909.848736599997,117.75776051999856,53372.21088456001
2025-03-15,14:35:44.000,74,11084377,12645,0,1742049343,12909.55907527,117.34891097999935,53372.0851164
2025-03-15,14:35:45.000,74,11084339,12685,0,1742049344,12909.27615025,117.02465099999972,53371.95934824
2025-03-15,14:35:46.000,74,11084368,12765,0,1742049345,12909.040379399994,116.79202970999904,53371.79864448
2025-03-15,14:35:47.000,74,11084336,13045,0,1742049346,12908.851762719998,116.57350668000436,53371.67287632
2025-03-15,14:35:48.000,74,11084389,12565,0,1742049347,12908.440847810001,116.72153840999817,53371.568069520006
2025-03-15,14:35:49.000,74,11084339,12645,0,1742049348,12908.19834065,116.82022623000375,53371.400378640006
2025-03-15,14:35:50.000,74,11084380,12565,0,1742049349,12907.982778729995,116.78498057999968,53371.28858472
2025-03-15,14:35:51.000,74,11084393,12645,0,1742049350,12907.854788839999,116.75678406000225,53371.1418552
2025-03-15,14:35:52.000,74,11084311,12685,0,1742049351,12907.807634669989,116.69334189000074,53371.03006128
2025-03-15,14:35:53.000,74,11084344,12565,0,1742049352,12907.773953119999,116.58760494000308,53370.876344640004
2025-03-15,14:35:54.000,74,11084331,12605,0,1742049353,12907.861525149994,116.50301538000349,53370.74358936
2025-03-15,14:35:55.000,74,11084410,12525,0,1742049354,12907.86826145999,116.53826103000029,53370.659743920005
2025-03-15,14:35:56.000,74,11084365,12885,0,1742049355,12907.713326329998,116.53121190000093,53370.55493712001
2025-03-15,14:35:57.000,74,11084362,12845,0,1742049356,12907.558391199993,116.48891712000477,53370.394233360006
2025-03-15,14:35:58.000,74,11084373,12605,0,1742049357,12907.396719759992,116.34088539000368,53370.3034008
2025-03-15,14:35:59.000,74,11084358,12805,0,1742049358,12907.261993560001,116.2421975699981,53370.19160688
2025-03-15,14:36:00.000,74,11084374,12605,0,1742049359,12907.140739980001,116.19285366000258,53370.03090312001
2025-03-15,14:36:01.000,74,11084380,12525,0,1742049360,12906.91844175,116.19285366000258,53369.93308344001
2025-03-15,14:36:02.000,74,11084343,12725,0,1742049361,12906.81066078999,116.25629583000409,53369.73744408
2025-03-15,14:36:03.000,74,11084368,12565,0,1742049362,12906.72982506999,116.24924670000473,53369.6396244
2025-03-15,14:36:04.000,74,11084303,12845,0,1742049363,12906.642253039994,116.22105018000002,53369.499882
2025-03-15,14:36:05.000,74,11084327,12845,0,1742049364,12906.487317909989,116.29154148000089,53369.40904944001
2025-03-15,14:36:06.000,74,11084396,12885,0,1742049365,12906.366064329988,116.2421975699981,53369.29026840001
2025-03-15,14:36:07.000,74,11084332,12645,0,1742049366,12906.150502409997,116.19990279000194,53369.17847448
2025-03-15,14:36:08.000,74,11084375,12565,0,1742049367,12905.874313699991,116.34793452000304,53369.05969344
2025-03-15,14:36:09.000,74,11084370,12845,0,1742049368,12905.42971723999,116.62989971999923,53368.98982224
2025-03-15,14:36:10.000,74,11084369,12605,0,1742049369,12905.005329710002,117.16563360000146,53368.80815712001
2025-03-15,14:36:11.000,74,11084321,12685,0,1742049370,12904.857130889992,117.06694578000315,53368.717324560006
2025-03-15,14:36:12.000,74,11084313,12485,0,1742049371,12904.742613620001,116.96825796000485,53368.49373672
2025-03-15,14:36:13.000,74,11084335,12525,0,1742049372,12904.735877309991,116.92596318000142,53368.51469808
2025-03-15,14:36:14.000,74,11084342,12845,0,1742049373,12904.729140999996,116.84842275000119,53368.409891280004
2025-03-15,14:36:15.000,74,11084328,12445,0,1742049374,12904.762822550001,116.73563667000417,53368.28412312001
2025-03-15,14:36:16.000,74,11084369,12885,0,1742049375,12904.776295169991,116.56645754999772,53368.20027768
2025-03-15,14:36:17.000,74,11084346,13005,0,1742049376,12904.708932069996,116.29859061000025,53368.20726480001
2025-03-15,14:36:18.000,74,11084348,12805,0,1742049377,12904.607887419996,115.98842888999934,53368.13040648
2025-03-15,14:36:19.000,74,11084293,12805,0,1742049378,12904.486633839995,116.00252714999806,53368.08149664
2025-03-15,14:36:20.000,74,11084332,12645,0,1742049379,12904.35864395,116.02367454000341,53368.01861256001
2025-03-15,14:36:21.000,74,11084348,12685,0,1742049380,12904.082455239994,115.96728150000126,53367.976689840005
2025-03-15,14:36:22.000,74,11084343,12765,0,1742049381,12903.833211769997,115.8967902000004,53367.87188304001
2025-03-15,14:36:23.000,74,11084357,12685,0,1742049382,12903.577231989992,115.80515151000145,53367.77406336
2025-03-15,14:36:24.000,74,11084291,12645,0,1742049383,12903.381879,115.6853162999978,53367.66925656
2025-03-15,14:36:25.000,74,11084349,12645,0,1742049384,12903.31451589999,115.58662847999949,53367.67624368
2025-03-15,14:36:26.000,74,11084346,12805,0,1742049385,12903.25388910999,115.60777587000484,53367.58541112001
2025-03-15,14:36:27.000,74,11084329,12645,0,1742049386,12903.226943869995,115.62892326000292,53367.487591439996
2025-03-15,14:36:28.000,74,11084296,12565,0,1742049387,12903.125899219995,115.66416890999972,53367.424707360005
2025-03-15,14:36:29.000,74,11084320,12765,0,1742049388,12903.105690289995,115.76990586000466,53367.354836160004
2025-03-15,14:36:30.000,74,11084341,12965,0,1742049389,12903.018118259999,115.97433063000062,53367.257016480005
2025-03-15,14:36:31.000,74,11084365,12885,0,1742049390,12902.964227779994,116.11531323000236,53367.1941324
2025-03-15,14:36:32.000,74,11084324,13005,0,1742049391,12902.829501579989,116.36203278000175,53367.208106640006
2025-03-15,14:36:33.000,74,11084306,12525,0,1742049392,12902.728456929988,116.49596625000413,53367.11727408
2025-03-15,14:36:34.000,74,11084353,12725,0,1742049393,12902.479213459992,116.93301231000078,53367.040415760006
2025-03-15,14:36:35.000,74,11084323,12845,0,1742049394,12902.425322980002,117.31366533000255,53367.019454400004
2025-03-15,14:36:36.000,74,11084365,12765,0,1742049395,12902.317542019991,117.47579532000236,53366.99150592001
2025-03-15,14:36:37.000,74,11084356,12645,0,1742049396,12902.357959879992,117.5039918399998,53366.99849304
2025-03-15,14:36:38.000,74,11084321,12685,0,1742049397,12902.398377739992,117.39825489000214,53366.91464760001
2025-03-15,14:36:39.000,74,11084305,12645,0,1742049398,12902.512895009997,117.39120576000278,53366.851763520004
2025-03-15,14:36:40.000,74,11084360,12685,0,1742049399,12902.560049179992,117.44054966999829,53366.82381504001
2025-03-15,14:36:41.000,74,11084321,12845,0,1742049400,12902.809292649988,117.468746190003,53366.851763520004
2025-03-15,14:36:42.000,74,11084294,12605,0,1742049401,12903.05179980999,117.468746190003,53366.879712
2025-03-15,14:36:43.000,74,11084350,12525,0,1742049402,12903.21347124999,117.51104096999916,53366.78189232
2025-03-15,14:36:44.000,74,11084337,12885,0,1742049403,12903.503132580001,117.58153227000003,53366.8098408
2025-03-15,14:36:45.000,74,11084374,12765,0,1742049404,12903.745639740002,117.62382705000346,53366.77490520001
2025-03-15,14:36:46.000,74,11084328,12685,0,1742049405,12903.738903429992,118.07497136999882,53366.77490520001
2025-03-15,14:36:47.000,74,11084326,12925,0,1742049406,12903.799530219992,118.60365612000169,53366.8098408
2025-03-15,14:36:48.000,74,11084337,12725,0,1742049407,12904.021828449993,118.58955786000297,53366.73298248
2025-03-15,14:36:49.000,74,11084305,12725,0,1742049408,12904.284544539994,118.44152613000188,53366.76093096
2025-03-15,14:36:50.000,74,11084374,12725,0,1742049409,12904.51357907999,118.34988744000293,53366.77490520001
2025-03-15,14:36:51.000,74,11084383,12605,0,1742049410,12904.735877309991,118.25824875000399,53366.802853680005
2025-03-15,14:36:52.000,74,11084376,12645,0,1742049411,12904.971648159997,118.22300309999991,53366.816827919996
2025-03-15,14:36:53.000,74,11084375,12685,0,1742049412,12905.220891629993,118.20185571000184,53366.83778928
2025-03-15,14:36:54.000,74,11084387,12685,0,1742049413,12905.49708034,118.09611876000417,53366.89368624001
2025-03-15,14:36:55.000,74,11084326,12885,0,1742049414,12905.665488089995,117.91284137999901,53366.879712
2025-03-15,14:36:56.000,74,11084325,12405,0,1742049415,12905.806950599996,117.85644834000414,53367.04740288
2025-03-15,14:36:57.000,74,11084327,12685,0,1742049416,12905.82042322,117.88464486000157,53367.06137712001
2025-03-15,14:36:58.000,74,11084370,12445,0,1742049417,12905.746323809995,117.87054660000285,53367.14522256
2025-03-15,14:36:59.000,74,11084339,12685,0,1742049418,12905.86084108,117.65202357000089,53367.11727408
2025-03-15,14:37:00.000,74,11084345,12645,0,1742049419,12906.009039899996,117.6167779200041,53367.18015816001
2025-03-15,14:37:01.000,74,11084384,12565,0,1742049420,12906.116820859992,117.65202357000089,53367.24304224
2025-03-15,14:37:02.000,74,11084347,12925,0,1742049421,12906.258283369993,117.58858139999938,53367.2640036
2025-03-15,14:37:03.000,74,11084369,12765,0,1742049422,12906.413218499998,117.44054966999829,53367.36881040001
2025-03-15,14:37:04.000,74,11084357,13005,0,1742049423,12906.527735769989,117.30661620000319,53367.39675888001
2025-03-15,14:37:05.000,74,11084338,12725,0,1742049424,12906.64898934999,117.14448621000338,53367.4386816
2025-03-15,14:37:06.000,74,11084369,12645,0,1742049425,12906.904969129995,116.98940535000293,53367.52951416
2025-03-15,14:37:07.000,74,11084349,12525,0,1742049426,12907.181157840001,116.98235622000357,53367.58541112001
2025-03-15,14:37:08.000,74,11084376,12965,0,1742049427,12907.275466179992,117.05284752000443,53367.59938536
2025-03-15,14:37:09.000,74,11084322,12765,0,1742049428,12907.241784630001,117.29251794000447,53367.655282319996
2025-03-15,14:37:10.000,74,11084301,12805,0,1742049429,12907.147476289996,117.37710750000406,53367.7880376
2025-03-15,14:37:11.000,74,11084353,12765,0,1742049430,12907.12053105,117.23612490000232,53367.822973199996
2025-03-15,14:37:12.000,74,11084377,12645,0,1742049431,12907.086849499996,117.18678098999953,53367.82996032001
2025-03-15,14:37:13.000,74,11084358,12565,0,1742049432,12906.91844175,117.09514230000059,53367.927780000005
2025-03-15,14:37:14.000,74,11084309,12805,0,1742049433,12906.66919827999,117.09514230000059,53367.95572848
2025-03-15,14:37:15.000,74,11084329,12685,0,1742049434,12906.527735769989,117.02465099999972,53368.00463832
2025-03-15,14:37:16.000,74,11084327,12685,0,1742049435,12906.332382779998,116.89071753000462,53367.976689840005
2025-03-15,14:37:17.000,74,11084315,12725,0,1742049436,12906.116820859992,116.74973493000289,53368.025599680004
2025-03-15,14:37:18.000,74,11084303,12965,0,1742049437,12905.961885730001,116.57350668000436,53368.046561040006
2025-03-15,14:37:19.000,74,11084330,12565,0,1742049438,12905.83389583999,116.31268886999896,53368.06053528
2025-03-15,14:37:20.000,74,11084339,12925,0,1742049439,12905.746323809995,116.16465713999787,53368.08848376001
2025-03-15,14:37:21.000,74,11084342,12605,0,1742049440,12905.766532739995,116.10121497000364,53368.05354816
2025-03-15,14:37:22.000,74,11084378,12685,0,1742049441,12905.69243332999,115.93203585000447,53368.06053528
2025-03-15,14:37:23.000,74,11084314,12805,0,1742049442,12905.71264225999,115.7487584699993,53368.06053528
2025-03-15,14:37:24.000,74,11084344,12805,0,1742049443,12905.59812499,115.64302152000164,53368.07450952
2025-03-15,14:37:25.000,74,11084350,12925,0,1742049444,12905.38929937999,115.54433370000334,53368.07450952
2025-03-15,14:37:26.000,74,11084295,12845,0,1742049445,12905.187210079988,115.53728457000398,53368.06053528
2025-03-15,14:37:27.000,74,11084309,12725,0,1742049446,12904.991857089997,115.48794066000119,53368.095470880005
2025-03-15,14:37:28.000,74,11084364,12605,0,1742049447,12904.958175539992,115.42449848999968,53368.08149664
2025-03-15,14:37:29.000,74,11084362,12605,0,1742049448,12904.850394579997,115.36105631999817,53368.06752240001
2025-03-15,14:37:30.000,74,11084330,12845,0,1742049449,12904.769558859996,115.22007372000371,53368.08149664
2025-03-15,14:37:31.000,74,11084315,12885,0,1742049450,12904.64156897,115.12843503000477,53368.08149664
2025-03-15,14:37:32.000,74,11084303,12765,0,1742049451,12904.50010646,115.10728763999941,53368.06053528
2025-03-15,14:37:33.000,74,11084330,12765,0,1742049452,12904.365380259995,115.02269807999983,53368.03957392001
2025-03-15,14:37:34.000,74,11084372,12725,0,1742049453,12904.35864395,115.05089460000454,53368.00463832
2025-03-15,14:37:35.000,74,11084347,12565,0,1742049454,12904.29801716,115.00859982000111,53367.96970272001
2025-03-15,14:37:36.000,74,11084378,12725,0,1742049455,12904.27780823,114.87466634999873,53367.90681864
2025-03-15,14:37:37.000,74,11084341,12765,0,1742049456,12904.156554649999,114.68433984000148,53367.92079288001
2025-03-15,14:37:38.000,74,11084331,12805,0,1742049457,12904.001619519993,114.47991506999824,53367.85092168001
2025-03-15,14:37:39.000,74,11084364,13125,0,1742049458,12903.893838559998,114.31073594999907,53367.93476712
2025-03-15,14:37:40.000,74,11084321,12525,0,1742049459,12903.826475460002,114.14860595999926,53367.93476712
2025-03-15,14:37:41.000,74,11084356,12845,0,1742049460,12903.765848670002,114.07106552999903,53367.85092168001
2025-03-15,14:37:42.000,74,11084312,13005,0,1742049461,12903.705221880002,114.00057422999816,53367.85092168001
2025-03-15,14:37:43.000,74,11084340,12445,0,1742049462,12903.745639740002,113.97942684000009,53367.84393456
2025-03-15,14:37:44.000,74,11084328,12805,0,1742049463,12903.718694499992,113.83844423999835,53367.808998960005
2025-03-15,14:37:45.000,74,11084328,12765,0,1742049464,12903.711958189997,113.65516686000046,53367.84393456
2025-03-15,14:37:46.000,74,11084338,12805,0,1742049465,12903.705221880002,113.62697034000303,53367.760089120005
2025-03-15,14:37:47.000,74,11084349,12845,0,1742049466,12903.685012950002,113.60582294999767,53367.70419216001
2025-03-15,14:37:48.000,74,11084393,12685,0,1742049467,12903.806266530002,113.61992121000367,53367.690217920004
2025-03-15,14:37:49.000,74,11084337,12805,0,1742049468,12903.907311180003,113.72565816000133,53367.6482952
2025-03-15,14:37:50.000,74,11084367,12285,0,1742049469,12903.873629629998,113.76090380999813,53367.60637248
2025-03-15,14:37:51.000,74,11084347,12845,0,1742049470,12903.792793909997,113.77500207000412,53367.62034672
2025-03-15,14:37:52.000,74,11084351,12485,0,1742049471,12903.597440919992,113.80319859000156,53367.59938536
2025-03-15,14:37:53.000,74,11084377,12925,0,1742049472,12903.32125221,113.86664076000307,53367.59938536
2025-03-15,14:37:54.000,74,11084343,12765,0,1742049473,12903.15284445999,113.92303379999794,53367.53650128001
2025-03-15,14:37:55.000,74,11084379,12845,0,1742049474,12903.024854569994,113.95827945000201,53367.543488400006
2025-03-15,14:37:56.000,74,11084355,12565,0,1742049475,12902.903600989994,113.80319859000156,53367.522527040004
2025-03-15,14:37:57.000,74,11084373,12765,0,1742049476,12902.795820029998,113.70451077000325,53367.522527040004
2025-03-15,14:37:58.000,74,11084377,12605,0,1742049477,12902.728456929988,113.5846755599996,53367.49457856001
2025-03-15,14:37:59.000,74,11084357,12925,0,1742049478,12902.701511689993,113.64106860000174,53367.45964296
2025-03-15,14:38:00.000,74,11084358,12645,0,1742049479,12902.708248000003,113.74680554999941,53367.44566872001
2025-03-15,14:38:01.000,74,11084364,12765,0,1742049480,12902.789083719988,113.87368989000242,53367.39675888001
2025-03-15,14:38:02.000,74,11084369,13165,0,1742049481,12902.741929549993,114.0076233600048,53367.354836160004
2025-03-15,14:38:03.000,74,11084330,12445,0,1742049482,12902.721720619993,114.17680248000397,53367.36182328
2025-03-15,14:38:04.000,74,11084332,12965,0,1742049483,12902.782347409993,114.19090074000269,53367.32688768001
2025-03-15,14:38:05.000,74,11084294,12365,0,1742049484,12902.910337299989,114.1415568299999,53367.32688768001
2025-03-15,14:38:06.000,74,11084349,13125,0,1742049485,12903.09221766999,114.14860595999926,53367.36881040001
2025-03-15,14:38:07.000,74,11084337,12445,0,1742049486,12903.186526009995,114.1415568299999,53367.36881040001
2025-03-15,14:38:08.000,74,11084300,12805,0,1742049487,12903.25388910999,114.12745857000118,53367.38977176
2025-03-15,14:38:09.000,74,11084362,12525,0,1742049488,12903.40208793,114.06401639999967,53367.424707360005
2025-03-15,14:38:10.000,74,11084309,12845,0,1742049489,12903.536814129991,113.96532858000137,53367.4386816
2025-03-15,14:38:11.000,74,11084366,12645,0,1742049490,12903.604177230001,113.92303379999794,53367.5085528
2025-03-15,14:38:12.000,74,11084339,12925,0,1742049491,12903.637858779992,114.06401639999967,53367.45265584
2025-03-15,14:38:13.000,74,11084324,12765,0,1742049492,12903.516605199991,114.15565508999862,53367.5085528
2025-03-15,14:38:14.000,74,11084337,12805,0,1742049493,12903.550286749996,114.34598160000314,53367.50156568
2025-03-15,14:38:15.000,74,11084321,12965,0,1742049494,12903.604177230001,114.3882763799993,53367.49457856001
2025-03-15,14:38:16.000,74,11084365,12445,0,1742049495,12903.705221880002,114.43057116000273,53367.57143688
2025-03-15,14:38:17.000,74,11084319,13045,0,1742049496,12903.880365939993,114.45876768000016,53367.578424
2025-03-15,14:38:18.000,74,11084322,12525,0,1742049497,12903.954465349998,114.41647290000401,53367.57143688
2025-03-15,14:38:19.000,74,11084338,12765,0,1742049498,12904.042037379993,114.43057116000273,53367.62034672
2025-03-15,14:38:20.000,74,11084344,12765,0,1742049499,12904.217181439999,114.59270115000254,53367.63432096001
2025-03-15,14:38:21.000,74,11084347,12925,0,1742049500,12904.385589189995,114.86056809000002,53367.641308080005
2025-03-15,14:38:22.000,74,11084375,12805,0,1742049501,12904.62136004,114.95925590999832,53367.69720504
2025-03-15,14:38:23.000,74,11084301,12525,0,1742049502,12904.877339819992,115.12843503000477,53367.79502472
2025-03-15,14:38:24.000,74,11084395,12765,0,1742049503,12905.099638049993,115.24122111000179,53367.80201184001
2025-03-15,14:38:25.000,74,11084363,12805,0,1742049504,12905.348881519989,115.16368068000156,53367.90681864
2025-03-15,14:38:26.000,74,11084316,12685,0,1742049505,12905.63180653999,115.20597545999772,53368.06053528
2025-03-15,14:38:27.000,74,11084303,13005,0,1742049506,12905.955149419991,115.24122111000179,53368.05354816
2025-03-15,14:38:28.000,74,11084344,12805,0,1742049507,12906.150502409997,115.37515458000416,53368.193290560004
2025-03-15,14:38:29.000,74,11084364,12805,0,1742049508,12906.130293479997,115.7135128200025,53368.33303296001
2025-03-15,14:38:30.000,74,11084342,12525,0,1742049509,12906.298701229993,115.88269194000168,53368.44482688
2025-03-15,14:38:31.000,74,11084342,12885,0,1742049510,12906.541208389994,115.87564281000232,53368.50771096
2025-03-15,14:38:32.000,74,11084321,12965,0,1742049511,12906.635516729999,115.98842888999934,53368.6614276
2025-03-15,14:38:33.000,74,11084355,12805,0,1742049512,12906.662461969994,116.13646062000043,53368.745273040004
2025-03-15,14:38:34.000,74,11084331,13085,0,1742049513,12906.81066078999,116.27744322000217,53368.815144240005
2025-03-15,14:38:35.000,74,11084359,12965,0,1742049514,12907.03969533,116.32678712999768,53368.933925280005
2025-03-15,14:38:36.000,74,11084383,12685,0,1742049515,12907.416928689992,116.31973799999832,53369.06668056
2025-03-15,14:38:37.000,74,11084368,12565,0,1742049516,12907.740271569994,116.25629583000409,53369.12956464
2025-03-15,14:38:38.000,74,11084352,12565,0,1742049517,12908.07708707,116.15760800999851,53369.20642296
2025-03-15,14:38:39.000,74,11084341,12965,0,1742049518,12908.2993853,116.15055887999915,53369.37411384
2025-03-15,14:38:40.000,74,11084343,12565,0,1742049519,12908.413902569991,116.19285366000258,53369.44398504
2025-03-15,14:38:41.000,74,11084358,12805,0,1742049520,12908.461056740001,116.21400105000066,53369.54180472
2025-03-15,14:38:42.000,74,11084383,12565,0,1742049521,12908.622728180002,116.23514843999874,53369.69552136001
2025-03-15,14:38:43.000,74,11084345,12685,0,1742049522,12908.696827589993,116.19285366000258,53369.73744408
2025-03-15,14:38:44.000,74,11084319,12605,0,1742049523,12908.683354970002,116.1717062700045,53369.79334104001
2025-03-15,14:38:45.000,74,11084314,12765,0,1742049524,12908.730509139998,116.12941149000108,53369.92609632
2025-03-15,14:38:46.000,74,11084323,13005,0,1742049525,12908.865235339988,116.02367454000341,53370.03090312001
2025-03-15,14:38:47.000,74,11084368,12965,0,1742049526,12908.865235339988,115.96728150000126,53370.12173568
2025-03-15,14:38:48.000,74,11084366,12805,0,1742049527,12908.973016299999,115.82629889999953,53370.17763264001
2025-03-15,14:38:49.000,74,11084364,12605,0,1742049528,12908.932598439998,115.80515151000145,53370.275452320006
2025-03-15,14:38:50.000,74,11084332,12605,0,1742049529,12908.824817479988,115.84744629000488,53370.33134928
2025-03-15,14:38:51.000,74,11084345,12645,0,1742049530,12908.851762719998,115.88974107000104,53370.422181840004
2025-03-15,14:38:52.000,74,11084395,12605,0,1742049531,12908.831553789998,115.83334802999889,53370.47109168
2025-03-15,14:38:53.000,74,11084302,12805,0,1742049532,12908.838290099993,115.62187413000356,53370.54795
2025-03-15,14:38:54.000,74,11084354,12645,0,1742049533,12908.845026409988,115.5020389199999,53370.561924240006
2025-03-15,14:38:55.000,74,11084344,12845,0,1742049534,12908.939334749994,115.3681054500048,53370.63878256
2025-03-15,14:38:56.000,74,11084270,12725,0,1742049535,12909.026906779989,115.3046632800033,53370.64576968
2025-03-15,14:38:57.000,74,11084402,12525,0,1742049536,12909.060588329994,115.23417198000243,53370.74358936
2025-03-15,14:38:58.000,74,11084355,12645,0,1742049537,12909.22899607999,115.23417198000243,53370.75057648001
2025-03-15,14:38:59.000,74,11084337,12605,0,1742049538,12909.35024965999,115.22007372000371,53370.8623704
2025-03-15,14:39:00.000,74,11084377,12965,0,1742049539,12909.39740383,115.16368068000156,53370.8623704
2025-03-15,14:39:01.000,74,11084376,12725,0,1742049540,12909.45803062,115.22712285000307,53370.88333176
2025-03-15,14:39:02.000,74,11084329,12565,0,1742049541,12909.545602649996,115.33990893000009,53370.8623704
2025-03-15,14:39:03.000,74,11084341,12845,0,1742049542,12909.47150323999,115.50908804999926,53370.946215840006
2025-03-15,14:39:04.000,74,11084321,12965,0,1742049543,12909.45803062,115.62892326000292,53370.98115144
2025-03-15,14:39:05.000,74,11084338,12685,0,1742049544,12909.39066751999,115.78400412000337,53370.97416432
2025-03-15,14:39:06.000,74,11084383,13045,0,1742049545,12909.33004072999,115.8967902000004,53371.03006128
2025-03-15,14:39:07.000,74,11084364,12525,0,1742049546,12909.161632979994,115.93908498000383,53371.064996880006
2025-03-15,14:39:08.000,74,11084371,12965,0,1742049547,12909.020170469994,115.9954780199987,53371.10691960001
2025-03-15,14:39:09.000,74,11084372,12925,0,1742049548,12908.824817479988,116.12236236000172,53371.15582944001
2025-03-15,14:39:10.000,74,11084315,12405,0,1742049549,12908.770926999998,116.22809930999938,53371.25364912001
2025-03-15,14:39:11.000,74,11084377,13205,0,1742049550,12908.851762719998,116.29154148000089,53371.22570064001
2025-03-15,14:39:12.000,74,11084369,12925,0,1742049551,12908.898916889993,116.38318016999983,53371.281597600006
2025-03-15,14:39:13.000,74,11084340,12605,0,1742049552,12908.973016299999,116.50301538000349,53371.330507440005
2025-03-15,14:39:14.000,74,11084347,12645,0,1742049553,12909.080797259994,116.61580146000051,53371.36544304
2025-03-15,14:39:15.000,74,11084350,12685,0,1742049554,12909.21552346,116.62285058999987,53371.47723696
2025-03-15,14:39:16.000,74,11084319,12725,0,1742049555,12909.25594132,116.7003910200001,53371.51217256
2025-03-15,14:39:17.000,74,11084388,12965,0,1742049556,12909.16836928999,116.77793145000032,53371.58903088001
2025-03-15,14:39:18.000,74,11084269,12725,0,1742049557,12909.13468774,116.7990788399984,53371.665889200005
2025-03-15,14:39:19.000,74,11084355,12645,0,1742049558,12909.19531453,117.01760187000036,53371.75672176001
2025-03-15,14:39:20.000,74,11084327,12925,0,1742049559,12909.20878714999,117.13743708000402,53371.81261872
2025-03-15,14:39:21.000,74,11084324,12605,0,1742049560,12909.303095489995,117.29956707000383,53371.903451280006
2025-03-15,14:39:22.000,74,11084331,12525,0,1742049561,12909.33677704,117.5039918399998,53371.99428384001
2025-03-15,14:39:23.000,74,11084324,12565,0,1742049562,12909.3771949,117.63792531000217,53372.12703912
2025-03-15,14:39:24.000,74,11084346,12605,0,1742049563,12909.505184789996,117.66612182999961,53372.21088456001
2025-03-15,14:39:25.000,74,11084341,12565,0,1742049564,12909.464766929996,117.80710443000135,53372.27376864
2025-03-15,14:39:26.000,74,11084360,12685,0,1742049565,12909.43108537999,117.9621852900018,53372.37857544001
2025-03-15,14:39:27.000,74,11084321,12605,0,1742049566,12909.41087644999,118.13136441000097,53372.46242088
2025-03-15,14:39:28.000,74,11084367,12525,0,1742049567,12909.484975859996,118.31464178999886,53372.53229208
2025-03-15,14:39:29.000,74,11084329,12725,0,1742049568,12909.599493130001,118.38513308999973,53372.58818904
2025-03-15,14:39:30.000,74,11084332,12885,0,1742049569,12909.693801469992,118.38513308999973,53372.70697008
2025-03-15,14:39:31.000,74,11084351,12605,0,1742049570,12909.639910990001,118.4556243900006,53372.86767384
2025-03-15,14:39:32.000,74,11084318,12605,0,1742049571,12909.592756819991,118.53316482000082,53372.86767384
2025-03-15,14:39:33.000,74,11084335,12605,0,1742049572,12909.424349069996,118.68119655000191,53373.007416240005
2025-03-15,14:39:34.000,74,11084362,12725,0,1742049573,12909.26941393999,118.96316174999811,53372.993442
2025-03-15,14:39:35.000,74,11084335,12765,0,1742049574,12909.19531453,119.11824260999856,53373.077287440006
2025-03-15,14:39:36.000,74,11084355,12725,0,1742049575,12909.121215119994,119.21693043000414,53373.16812000001
2025-03-15,14:39:37.000,74,11084317,12885,0,1742049576,12909.060588329994,119.19578303999879,53373.175107120005
2025-03-15,14:39:38.000,74,11084334,12725,0,1742049577,12908.952807369998,119.13939000000391,53373.224016960005
2025-03-15,14:39:39.000,74,11084333,12525,0,1742049578,12908.946071059989,119.08299696000176,53373.28690104001
2025-03-15,14:39:40.000,74,11084318,12605,0,1742049579,12908.973016299999,119.05480044000433,53373.35677224
2025-03-15,14:39:41.000,74,11084311,12645,0,1742049580,12908.959543679994,118.89267045000452,53373.342798000005
2025-03-15,14:39:42.000,74,11084362,12765,0,1742049581,12908.912389509998,118.81513002000429,53373.42664344
2025-03-15,14:39:43.000,74,11084316,12685,0,1742049582,12908.871971649998,118.85037567000109,53373.461579040006
2025-03-15,14:39:44.000,74,11084382,12805,0,1742049583,12908.851762719998,118.99135827000282,53373.510488880005
2025-03-15,14:39:45.000,74,11084304,12445,0,1742049584,12908.703563900002,119.0125056600009,53373.55241160001
2025-03-15,14:39:46.000,74,11084315,12725,0,1742049585,12908.568837699997,119.08299696000176,53373.57337296001
2025-03-15,14:39:47.000,74,11084296,12645,0,1742049586,12908.427375189996,119.09004609000112,53373.61529568
2025-03-15,14:39:48.000,74,11084343,12605,0,1742049587,12908.245494819996,119.01955479000026,53373.64324416
2025-03-15,14:39:49.000,74,11084287,12645,0,1742049588,12908.05687814,118.93496523000067,53373.70612824
2025-03-15,14:39:50.000,74,11084315,12645,0,1742049589,12907.95583349,118.9138178400026,53373.68516688
2025-03-15,14:39:51.000,74,11084311,12765,0,1742049590,12907.760480499994,118.87152305999916,53373.63625704
2025-03-15,14:39:52.000,74,11084332,12965,0,1742049591,12907.598809059993,118.94906348999939,53373.65023128001
2025-03-15,14:39:53.000,74,11084330,12645,0,1742049592,12907.403456070002,119.0477513099977,53373.63625704
2025-03-15,14:39:54.000,74,11084329,12525,0,1742049593,12907.336092969992,119.10414434999984,53373.68516688
2025-03-15,14:39:55.000,74,11084339,12685,0,1742049594,12907.241784630001,119.1111934799992,53373.62228280001
2025-03-15,14:39:56.000,74,11084393,12965,0,1742049595,12907.181157840001,119.06889870000305,53373.62228280001
2025-03-15,14:39:57.000,74,11084305,12805,0,1742049596,12907.05316794999,119.04070217999833,53373.50350176001
2025-03-15,14:39:58.000,74,11084310,12845,0,1742049597,12906.89149650999,118.95611261999875,53373.50350176001
2025-03-15,14:39:59.000,74,11084324,12765,0,1742049598,12906.783715549995,118.97021088000474,53373.53145024001
2025-03-15,14:40:00.000,74,11084347,12765,0,1742049599,12906.803924479995,118.96316174999811,53373.48952752
2025-03-15,14:40:01.000,74,11084284,12725,0,1742049600,12906.635516729999,118.9772600100041,53373.461579040006
2025-03-15,14:40:02.000,74,11084354,12725,0,1742049601,12906.554681009999,118.96316174999811,53373.43363056001
2025-03-15,14:40:03.000,74,11084339,12725,0,1742049602,12906.595098869999,119.05480044000433,53373.37074648
2025-03-15,14:40:04.000,74,11084346,12605,0,1742049603,12906.64898934999,119.17463565000071,53373.45459192001
2025-03-15,14:40:05.000,74,11084343,12885,0,1742049604,12906.622044109994,119.26627433999965,53373.39869496
2025-03-15,14:40:06.000,74,11084335,12605,0,1742049605,12906.702879829994,119.35086389999924,53373.4476048
2025-03-15,14:40:07.000,74,11084336,12845,0,1742049606,12906.60857148999,119.4706991100029,53373.391707840005
2025-03-15,14:40:08.000,74,11084355,12805,0,1742049607,12906.60857148999,119.51299388999905,53373.39869496
2025-03-15,14:40:09.000,74,11084308,12685,0,1742049608,12906.69614352,119.5059447599997,53373.43363056001
2025-03-15,14:40:10.000,74,11084359,12605,0,1742049609,12906.864551269995,119.42135520000011,53373.4476048
2025-03-15,14:40:11.000,74,11084324,12645,0,1742049610,12906.904969129995,119.41430607000075,53373.461579040006
2025-03-15,14:40:12.000,74,11084317,12725,0,1742049611,12906.93865068,119.41430607000075,53373.42664344
2025-03-15,14:40:13.000,74,11084336,12605,0,1742049612,12907.073376879991,119.38610955000331,53373.48952752
2025-03-15,14:40:14.000,74,11084385,12525,0,1742049613,12907.288938799997,119.35086389999924,53373.42664344
2025-03-15,14:40:15.000,74,11084368,12965,0,1742049614,12907.491028099997,119.2592252100003,53373.48254040001
2025-03-15,14:40:16.000,74,11084344,12805,0,1742049615,12907.713326329998,119.14643913000327,53373.46856616
2025-03-15,14:40:17.000,74,11084341,12565,0,1742049616,12907.767216809989,118.95611261999875,53373.47555328
2025-03-15,14:40:18.000,74,11084311,12805,0,1742049617,12907.8952067,118.77988437000022,53373.55241160001
2025-03-15,14:40:19.000,74,11084369,12885,0,1742049618,12908.07708707,118.65300003000448,53373.52446312
2025-03-15,14:40:20.000,74,11084332,12885,0,1742049619,12908.11750493,118.72349132999807,53373.60132144001
2025-03-15,14:40:21.000,74,11084356,13005,0,1742049620,12908.245494819996,118.7657861100015,53373.62228280001
2025-03-15,14:40:22.000,74,11084334,12885,0,1742049621,12908.440847810001,118.74463872000342,53373.62228280001
2025-03-15,14:40:23.000,74,11084320,12845,0,1742049622,12908.696827589993,118.75168785000278,53373.678179760005
2025-03-15,14:40:24.000,74,11084336,13005,0,1742049623,12908.892180579998,118.75168785000278,53373.678179760005
2025-03-15,14:40:25.000,74,11084381,12565,0,1742049624,12909.006697849989,118.72349132999807,53373.70612824
2025-03-15,14:40:26.000,74,11084331,12605,0,1742049625,12909.16836928999,118.8010317599983,53373.7620252
2025-03-15,14:40:27.000,74,11084348,12965,0,1742049626,12909.31656811,118.79398262999894,53373.76901232001
2025-03-15,14:40:28.000,74,11084358,12885,0,1742049627,12909.242468699995,118.8010317599983,53373.7620252
2025-03-15,14:40:29.000,74,11084346,13045,0,1742049628,12909.19531453,118.90676871000323,53373.81093504
2025-03-15,14:40:30.000,74,11084391,12605,0,1742049629,12909.121215119994,118.98430914000346,53373.81093504
2025-03-15,14:40:31.000,74,11084389,12645,0,1742049630,12908.966279989989,119.02660391999962,53373.796960800006
2025-03-15,14:40:32.000,74,11084312,12525,0,1742049631,12908.845026409988,119.09004609000112,53373.81792216001
2025-03-15,14:40:33.000,74,11084338,12605,0,1742049632,12908.683354970002,119.19578303999879,53373.76901232001
2025-03-15,14:40:34.000,74,11084346,12645,0,1742049633,12908.589046629997,119.40725694000139,53373.775999440004
2025-03-15,14:40:35.000,74,11084333,12685,0,1742049634,12908.353275779991,119.52004301999841,53373.72010248001
2025-03-15,14:40:36.000,74,11084347,12765,0,1742049635,12908.02993289999,119.61168171000463,53373.70612824
2025-03-15,14:40:37.000,74,11084332,12725,0,1742049636,12907.881734079994,119.63987823000207,53373.70612824
2025-03-15,14:40:38.000,74,11084377,12845,0,1742049637,12907.733535259998,119.5341412800044,53373.678179760005
2025-03-15,14:40:39.000,74,11084321,12765,0,1742049638,12907.538182269993,119.49889563000033,53373.66420552
2025-03-15,14:40:40.000,74,11084344,12965,0,1742049639,12907.275466179992,119.44250258999818,53373.66420552
2025-03-15,14:40:41.000,74,11084387,12565,0,1742049640,12906.985804849995,119.37906042000395,53373.63625704
2025-03-15,14:40:42.000,74,11084357,12965,0,1742049641,12906.68940720999,119.2239795600035,53373.57337296001
2025-03-15,14:40:43.000,74,11084334,12645,0,1742049642,12906.406482189988,119.0477513099977,53373.54542448
2025-03-15,14:40:44.000,74,11084374,12645,0,1742049643,12906.231338129997,118.89971958000388,53373.56638584
2025-03-15,14:40:45.000,74,11084384,12645,0,1742049644,12906.143766100002,118.80808088999765,53373.48952752
2025-03-15,14:40:46.000,74,11084361,12685,0,1742049645,12906.062930380001,118.78693349999958,53373.50350176001
2025-03-15,14:40:47.000,74,11084397,12565,0,1742049646,12905.934940489991,118.72349132999807,53373.41965632
2025-03-15,14:40:48.000,74,11084389,12605,0,1742049647,12905.77326904999,118.65300003000448,53373.37074648
2025-03-15,14:40:49.000,74,11084386,12885,0,1742049648,12905.47013509999,118.64595089999784,53373.342798000005
2025-03-15,14:40:50.000,74,11084367,12685,0,1742049649,12905.160264839993,118.71644219999871,53373.25895256
2025-03-15,14:40:51.000,74,11084324,12965,0,1742049650,12904.850394579997,118.8644739299998,53373.23100408
2025-03-15,14:40:52.000,74,11084325,12685,0,1742049651,12904.722404690001,119.01955479000026,53373.224016960005
2025-03-15,14:40:53.000,74,11084324,12245,0,1742049652,12904.60115111,119.17463565000071,53373.15414576
2025-03-15,14:40:54.000,74,11084343,12765,0,1742049653,12904.446215979995,119.23102869000286,53373.11222304
2025-03-15,14:40:55.000,74,11084358,12605,0,1742049654,12904.4596886,119.30151999000373,53373.14715864001
2025-03-15,14:40:56.000,74,11084334,12845,0,1742049655,12904.446215979995,119.24512695000158,53373.07030032001
2025-03-15,14:40:57.000,74,11084296,12845,0,1742049656,12904.31148977999,119.09004609000112,53373.0633132
2025-03-15,14:40:58.000,74,11084370,12645,0,1742049657,12904.345171329995,119.09004609000112,53373.007416240005
2025-03-15,14:40:59.000,74,11084349,12805,0,1742049658,12904.385589189995,119.30151999000373,53373.00042912001
2025-03-15,14:41:00.000,74,11084346,12605,0,1742049659,12904.50010646,119.49889563000033,53373.02837760001
2025-03-15,14:41:01.000,74,11084334,12605,0,1742049660,12904.742613620001,119.65397649000079,53373.09126168
2025-03-15,14:41:02.000,74,11084347,12685,0,1742049661,12905.086165430002,119.74561517999973,53373.0633132
2025-03-15,14:41:03.000,74,11084330,13045,0,1742049662,12905.40950830999,119.88659778000147,53373.14715864001
2025-03-15,14:41:04.000,74,11084345,12685,0,1742049663,12905.786741669996,119.99233472999913,53373.11222304
2025-03-15,14:41:05.000,74,11084377,12605,0,1742049664,12906.238074439992,120.18266124000365,53373.18908136
2025-03-15,14:41:06.000,74,11084377,12685,0,1742049665,12906.66919827999,120.32364383999811,53373.272926800004
2025-03-15,14:41:07.000,74,11084365,12925,0,1742049666,12907.221575700001,120.57036339000479,53373.293888160006
2025-03-15,14:41:08.000,74,11084321,12725,0,1742049667,12907.713326329998,120.73954251000396,53373.34978512
2025-03-15,14:41:09.000,74,11084352,12925,0,1742049668,12908.15118647999,120.77478816000075,53373.4476048
2025-03-15,14:41:10.000,74,11084360,12845,0,1742049669,12908.481265670001,120.7677390300014,53373.559398720005
2025-03-15,14:41:11.000,74,11084347,12605,0,1742049670,12908.696827589993,120.77478816000075,53373.64324416
2025-03-15,14:41:12.000,74,11084359,12645,0,1742049671,12908.838290099993,120.76068990000203,53373.74805096001
2025-03-15,14:41:13.000,74,11084328,12805,0,1742049672,12909.14816035999,120.81708294000418,53373.87381912
2025-03-15,14:41:14.000,74,11084361,12645,0,1742049673,12909.734219329992,120.78183729000011,53373.99260016
2025-03-15,14:41:15.000,74,11084334,12805,0,1742049674,12910.293333059999,120.7324933800046,53374.111381200004
2025-03-15,14:41:16.000,74,11084302,12605,0,1742049675,12910.75813845,120.70429685999989,53374.2860592
2025-03-15,14:41:17.000,74,11084359,12725,0,1742049676,12911.088217639997,120.70429685999989,53374.397853120005
2025-03-15,14:41:18.000,74,11084300,12965,0,1742049677,12911.344197419989,120.77478816000075,53374.54458264
2025-03-15,14:41:19.000,74,11084332,12805,0,1742049678,12911.60691350999,120.7677390300014,53374.60746672001
2025-03-15,14:41:20.000,74,11084367,12565,0,1742049679,12912.017828420001,120.7183951199986,53374.82406744001
2025-03-15,14:41:21.000,74,11084367,12565,0,1742049680,12912.374852849993,120.75364077000268,53374.970796960006
2025-03-15,14:41:22.000,74,11084347,12725,0,1742049681,12912.664514179989,120.87347597999906,53375.10355224
2025-03-15,14:41:23.000,74,11084315,12885,0,1742049682,12912.95417551,121.00036032000207,53375.27124312
2025-03-15,14:41:24.000,74,11084333,12765,0,1742049683,12913.210155289991,121.05675336000422,53375.39701128001
2025-03-15,14:41:25.000,74,11084303,13045,0,1742049684,12913.385299349997,120.95806553999864,53375.56470216001
2025-03-15,14:41:26.000,74,11084335,12605,0,1742049685,12913.587388649998,120.88052510999842,53375.67649608
2025-03-15,14:41:27.000,74,11084364,12725,0,1742049686,12913.432453519992,121.01445858000079,53375.858161200005
2025-03-15,14:41:28.000,74,11084351,12965,0,1742049687,12913.425717209997,121.12019552999845,53376.025852080005
2025-03-15,14:41:29.000,74,11084313,12925,0,1742049688,12913.533498169993,121.20478508999804,53376.15162024
2025-03-15,14:41:30.000,74,11084321,12725,0,1742049689,12913.755796399993,121.19068682999932,53376.31931112
2025-03-15,14:41:31.000,74,11084346,12805,0,1742049690,12914.05219404,121.14839205000317,53376.459053520004
2025-03-15,14:41:32.000,74,11084330,12885,0,1742049691,12914.26775595999,121.21888335000403,53376.63373152
2025-03-15,14:41:33.000,74,11084356,13285,0,1742049692,12914.41595478,121.18363769999996,53376.8014224
2025-03-15,14:41:34.000,74,11084311,12565,0,1742049693,12914.665198249997,121.04970423000486,53376.95513904001
2025-03-15,14:41:35.000,74,11084318,12805,0,1742049694,12914.840342310003,120.98626206000336,53377.0459716
2025-03-15,14:41:36.000,74,11084308,12645,0,1742049695,12914.941386959988,120.80298467999819,53377.199688240005
2025-03-15,14:41:37.000,74,11084340,13085,0,1742049696,12914.981804819989,120.66200208000373,53377.28353368
2025-03-15,14:41:38.000,74,11084366,12765,0,1742049697,12915.177157809994,120.61265817000094,53377.367379120005
2025-03-15,14:41:39.000,74,11084353,12765,0,1742049698,12915.34556555999,120.48577382999792,53377.5700056
2025-03-15,14:41:40.000,74,11084337,12805,0,1742049699,12915.61501796,120.2742999300026,53377.632889680004
2025-03-15,14:41:41.000,74,11084317,12685,0,1742049700,12915.850788809992,119.99938385999849,53377.74468360001
2025-03-15,14:41:42.000,74,11084398,12605,0,1742049701,12916.039405490003,119.94299082000362,53377.821541920006
2025-03-15,14:41:43.000,74,11084322,12805,0,1742049702,12916.147186449998,119.97118734000105,53377.98224568001
2025-03-15,14:41:44.000,74,11084344,12965,0,1742049703,12916.174131689993,119.99233472999913,53378.01718128
2025-03-15,14:41:45.000,74,11084316,13125,0,1742049704,12916.201076929989,119.95003995000297,53378.14294944
2025-03-15,14:41:46.000,74,11084338,12965,0,1742049705,12916.180867999989,119.95003995000297,53378.205833520005
2025-03-15,14:41:47.000,74,11084374,12765,0,1742049706,12916.167395379998,119.8161064800006,53378.29666608001
2025-03-15,14:41:48.000,74,11084339,12565,0,1742049707,12916.241494789989,119.6680747499995,53378.38749864
2025-03-15,14:41:49.000,74,11084310,12925,0,1742049708,12916.32233050999,119.68217300999822,53378.44339560001
2025-03-15,14:41:50.000,74,11084295,12965,0,1742049709,12916.38295729999,119.77381170000444,53378.49929256
2025-03-15,14:41:51.000,74,11084315,12645,0,1742049710,12916.50421087999,119.80200822000188,53378.56217664001
2025-03-15,14:41:52.000,74,11084345,12685,0,1742049711,12916.55136505,119.7808608300038,53378.63204784001
2025-03-15,14:41:53.000,74,11084362,13085,0,1742049712,12916.56483766999,119.85135213000467,53378.65300920001
2025-03-15,14:41:54.000,74,11084340,12885,0,1742049713,12916.49073826,119.82315560999996,53378.71589328
2025-03-15,14:41:55.000,74,11084345,12845,0,1742049714,12916.55136505,119.80200822000188,53378.76480312
2025-03-15,14:41:56.000,74,11084320,12765,0,1742049715,12916.638937079995,119.77381170000444,53378.83467432
2025-03-15,14:41:57.000,74,11084310,12685,0,1742049716,12916.63220077,119.69627127000422,53378.88358416
2025-03-15,14:41:58.000,74,11084346,12965,0,1742049717,12916.558101359995,119.61168171000463,53378.91153264
2025-03-15,14:41:59.000,74,11084341,12685,0,1742049718,12916.53115612,119.63987823000207,53378.98839096001
2025-03-15,14:42:00.000,74,11084304,12845,0,1742049719,12916.53115612,119.7174186600023,53379.05826216
2025-03-15,14:42:01.000,74,11084318,12565,0,1742049720,12916.578310289995,119.68922214000486,53379.0722364
2025-03-15,14:42:02.000,74,11084352,12805,0,1742049721,12916.4503204,119.73856605000037,53379.107171999996
2025-03-15,14:42:03.000,74,11084337,12885,0,1742049722,12916.38295729999,119.75266430999909,53379.10018488
2025-03-15,14:42:04.000,74,11084359,12845,0,1742049723,12916.254967409994,119.77381170000444,53379.142107600004
2025-03-15,14:42:05.000,74,11084325,12845,0,1742049724,12916.126977519998,119.83725386999868,53379.211978800005
2025-03-15,14:42:06.000,74,11084336,13125,0,1742049725,12916.133713829993,119.79495909000252,53379.27486288
2025-03-15,14:42:07.000,74,11084297,12765,0,1742049726,12916.005723939998,119.7174186600023,53379.260888640005
2025-03-15,14:42:08.000,74,11084373,12765,0,1742049727,12915.810370949992,119.65397649000079,53379.35172120001
2025-03-15,14:42:09.000,74,11084334,12885,0,1742049728,12915.668908439991,119.49889563000033,53379.3167856
2025-03-15,14:42:10.000,74,11084330,12845,0,1742049729,12915.5746001,119.34381476999988,53379.36569544
2025-03-15,14:42:11.000,74,11084341,12765,0,1742049730,12915.48702806999,119.26627433999965,53379.41460528
2025-03-15,14:42:12.000,74,11084314,13125,0,1742049731,12915.19063043,119.59758344999864,53379.33774696
2025-03-15,14:42:13.000,74,11084360,12645,0,1742049732,12915.022222679989,119.68922214000486,53379.34473408
2025-03-15,14:42:14.000,74,11084373,12605,0,1742049733,12915.076113159994,119.71036953000294,53379.358708320004
2025-03-15,14:42:15.000,74,11084322,13245,0,1742049734,12915.022222679989,119.68217300999822,53379.27486288
2025-03-15,14:42:16.000,74,11084379,12685,0,1742049735,12914.934650649993,119.604632579998,53379.211978800005
2025-03-15,14:42:17.000,74,11084344,12685,0,1742049736,12914.799924450002,119.56233780000184,53379.22595304
2025-03-15,14:42:18.000,74,11084356,13005,0,1742049737,12914.651725629992,119.56233780000184,53379.19800456
2025-03-15,14:42:19.000,74,11084317,13125,0,1742049738,12914.537208360001,119.54823954000312,53379.13512048001
2025-03-15,14:42:20.000,74,11084358,12645,0,1742049739,12914.463108949996,119.5059447599997,53379.107171999996
2025-03-15,14:42:21.000,74,11084364,12765,0,1742049740,12914.41595478,119.44955172000482,53379.13512048001
2025-03-15,14:42:22.000,74,11084368,12645,0,1742049741,12914.516999430001,119.46364998000354,53379.07922352
2025-03-15,14:42:23.000,74,11084370,12845,0,1742049742,12914.476581570001,119.35086389999924,53379.03730080001
2025-03-15,14:42:24.000,74,11084320,12605,0,1742049743,12914.496790500001,119.33676564000052,53379.02332656
2025-03-15,14:42:25.000,74,11084361,12605,0,1742049744,12914.442900019996,119.3579130299986,53379.0023652
2025-03-15,14:42:26.000,74,11084381,12725,0,1742049745,12914.281228579996,119.41430607000075,53378.96044248
2025-03-15,14:42:27.000,74,11084353,12685,0,1742049746,12914.240810719995,119.3579130299986,53378.94646824001
2025-03-15,14:42:28.000,74,11084354,12805,0,1742049747,12914.19365655,119.20283216999815,53378.94646824001
2025-03-15,14:42:29.000,74,11084325,12805,0,1742049748,12914.24754702999,119.0125056600009,53378.91153264
2025-03-15,14:42:30.000,74,11084352,12805,0,1742049749,12914.19365655,118.92791610000131,53378.90454552
2025-03-15,14:42:31.000,74,11084329,13045,0,1742049750,12914.17344762,118.87857218999852,53378.8626228
2025-03-15,14:42:32.000,74,11084298,12725,0,1742049751,12914.038721419995,118.85742480000044,53378.82070008001
2025-03-15,14:42:33.000,74,11084384,12965,0,1742049752,12913.816423189994,118.89267045000452,53378.79973872001
2025-03-15,14:42:34.000,74,11084320,12925,0,1742049753,12913.701905919988,118.90676871000323,53378.75082888001
2025-03-15,14:42:35.000,74,11084318,12725,0,1742049754,12913.567179719998,118.79398262999894,53378.6879448
2025-03-15,14:42:36.000,74,11084348,12525,0,1742049755,12913.506552929997,118.70234393999999,53378.6180736
2025-03-15,14:42:37.000,74,11084353,13125,0,1742049756,12913.405508279997,118.64595089999784,53378.61108648001
2025-03-15,14:42:38.000,74,11084328,12485,0,1742049757,12913.371826729992,118.49791917000402,53378.57615088
2025-03-15,14:42:39.000,74,11084347,12925,0,1742049758,12913.264045769996,118.28644527000142,53378.50627968
2025-03-15,14:42:40.000,74,11084304,12645,0,1742049759,12913.082165399996,118.27939614000206,53378.4783312
2025-03-15,14:42:41.000,74,11084376,13005,0,1742049760,12912.92723026999,118.3075926599995,53378.436408479996
2025-03-15,14:42:42.000,74,11084340,12765,0,1742049761,12912.839658239995,118.34988744000293,53378.3385888
2025-03-15,14:42:43.000,74,11084376,12765,0,1742049762,12912.80597668999,118.34283831000357,53378.303653200004
2025-03-15,14:42:44.000,74,11084368,12725,0,1742049763,12912.86660347999,118.51201743000274,53378.205833520005
2025-03-15,14:42:45.000,74,11084377,12805,0,1742049764,12913.00806598999,118.53316482000082,53378.101026719996
2025-03-15,14:42:46.000,74,11084404,12645,0,1742049765,12913.03501123,118.47677177999867,53378.05211688
2025-03-15,14:42:47.000,74,11084348,12685,0,1742049766,12912.819449309995,118.46972264999931,53377.989232800006
2025-03-15,14:42:48.000,74,11084371,12765,0,1742049767,12912.556733219993,118.43447700000252,53377.919361600005
2025-03-15,14:42:49.000,74,11084365,12685,0,1742049768,12912.462424879988,118.46267351999995,53377.870451760005
2025-03-15,14:42:50.000,74,11084313,12645,0,1742049769,12912.516315359993,118.39218221999909,53377.821541920006
2025-03-15,14:42:51.000,74,11084360,12925,0,1742049770,12912.516315359993,118.39218221999909,53377.84250328001
2025-03-15,14:42:52.000,74,11084363,12965,0,1742049771,12912.482633809988,118.41332961000444,53377.800580560004
2025-03-15,14:42:53.000,74,11084333,12605,0,1742049772,12912.374852849993,118.39218221999909,53377.85647752
2025-03-15,14:42:54.000,74,11084283,12725,0,1742049773,12912.455688569993,118.53316482000082,53377.87743888
2025-03-15,14:42:55.000,74,11084317,12405,0,1742049774,12912.637568939994,118.68119655000191,53377.933335839996
2025-03-15,14:42:56.000,74,11084334,12285,0,1742049775,12912.98785705999,118.7305404600047,53377.94731008
2025-03-15,14:42:57.000,74,11084350,12765,0,1742049776,12913.338145180001,118.75873698000214,53378.05910400001
2025-03-15,14:42:58.000,74,11084355,12605,0,1742049777,12913.526761859997,118.82922828000301,53378.038142640005
2025-03-15,14:42:59.000,74,11084355,12525,0,1742049778,12913.715378539993,118.7657861100015,53378.087052480005
2025-03-15,14:43:00.000,74,11084318,12845,0,1742049779,12913.782741639989,118.70234393999999,53378.18487216
2025-03-15,14:43:01.000,74,11084306,12765,0,1742049780,12913.715378539993,118.65300003000448,53378.21980776
2025-03-15,14:43:02.000,74,11084358,12605,0,1742049781,12913.526761859997,118.57545960000425,53378.29666608001
2025-03-15,14:43:03.000,74,11084343,12925,0,1742049782,12913.486343999997,118.65300003000448,53378.28269184
2025-03-15,14:43:04.000,74,11084355,12605,0,1742049783,12913.412244589992,118.64595089999784,53378.29666608001
2025-03-15,14:43:05.000,74,11084345,12725,0,1742049784,12913.371826729992,118.62480350999977,53378.28967896
2025-03-15,14:43:06.000,74,11084348,12925,0,1742049785,12913.378563040002,118.62480350999977,53378.29666608001
2025-03-15,14:43:07.000,74,11084332,12685,0,1742049786,12913.297727320001,118.63890176999848,53378.29666608001
2025-03-15,14:43:08.000,74,11084323,12605,0,1742049787,12913.08890170999,118.56841047000489,53378.29666608001
2025-03-15,14:43:09.000,74,11084345,12685,0,1742049788,12912.880076099995,118.56841047000489,53378.36653728001
2025-03-15,14:43:10.000,74,11084328,12605,0,1742049789,12912.78576775999,118.67414742000256,53378.36653728001
2025-03-15,14:43:11.000,74,11084333,12805,0,1742049790,12912.657777869994,118.69529481000063,53378.3385888
2025-03-15,14:43:12.000,74,11084330,12845,0,1742049791,12912.671250489999,118.63185263999912,53378.40846
2025-03-15,14:43:13.000,74,11084318,13045,0,1742049792,12912.698195729994,118.67414742000256,53378.373524400005
2025-03-15,14:43:14.000,74,11084320,12605,0,1742049793,12912.657777869994,118.73758959000406,53378.35256304
2025-03-15,14:43:15.000,74,11084331,12805,0,1742049794,12912.644305249989,118.72349132999807,53378.31762744001
2025-03-15,14:43:16.000,74,11084309,12605,0,1742049795,12912.448952259998,119.00545653000154,53378.34557592001
2025-03-15,14:43:17.000,74,11084328,13045,0,1742049796,12912.260335580002,119.20283216999815,53378.268717599996
2025-03-15,14:43:18.000,74,11084286,12645,0,1742049797,12912.314226059993,119.35086389999924,53378.24076912
2025-03-15,14:43:19.000,74,11084321,12605,0,1742049798,12912.549996909998,119.39315868000267,53378.24775624001
2025-03-15,14:43:20.000,74,11084330,12965,0,1742049799,12912.88681240999,119.41430607000075,53378.29666608001
2025-03-15,14:43:21.000,74,11084314,12805,0,1742049800,12912.940702889995,119.2592252100003,53378.31762744001
2025-03-15,14:43:22.000,74,11084375,12845,0,1742049801,12913.0148023,119.25217608000094,53378.31762744001
2025-03-15,14:43:23.000,74,11084329,12645,0,1742049802,12912.95417551,119.13234087000455,53378.3385888
2025-03-15,14:43:24.000,74,11084317,13045,0,1742049803,12912.90702133999,118.94906348999939,53378.35955016
2025-03-15,14:43:25.000,74,11084352,12805,0,1742049804,12912.85313086,118.92086697000195,53378.38749864
2025-03-15,14:43:26.000,74,11084356,12725,0,1742049805,12912.779031449994,118.9138178400026,53378.373524400005
2025-03-15,14:43:27.000,74,11084332,12765,0,1742049806,12912.74534989999,118.98430914000346,53378.39448576001
2025-03-15,14:43:28.000,74,11084299,12725,0,1742049807,12912.731877279999,118.98430914000346,53378.33160168
2025-03-15,14:43:29.000,74,11084328,12885,0,1742049808,12912.590414769998,118.94906348999939,53378.3385888
2025-03-15,14:43:30.000,74,11084319,12765,0,1742049809,12912.462424879988,119.0125056600009,53378.31762744001
2025-03-15,14:43:31.000,74,11084349,12885,0,1742049810,12912.395061779993,118.96316174999811,53378.28269184
2025-03-15,14:43:32.000,74,11084366,12765,0,1742049811,12912.320962370002,118.9772600100041,53378.373524400005
2025-03-15,14:43:33.000,74,11084315,12805,0,1742049812,12912.300753440002,119.02660391999962,53378.33160168
2025-03-15,14:43:34.000,74,11084364,12845,0,1742049813,12912.462424879988,119.13939000000391,53378.31762744001
2025-03-15,14:43:35.000,74,11084305,12685,0,1742049814,12912.529787979998,119.13234087000455,53378.268717599996
2025-03-15,14:43:36.000,74,11084340,12765,0,1742049815,12912.314226059993,119.09004609000112,53378.26173048
2025-03-15,14:43:37.000,74,11084335,12445,0,1742049816,12912.267071889997,119.05480044000433,53378.254743360005
2025-03-15,14:43:38.000,74,11084318,12805,0,1742049817,12912.327698679997,118.96316174999811,53378.27570472001
2025-03-15,14:43:39.000,74,11084340,12605,0,1742049818,12912.179499860002,119.18168478000007,53378.21980776
2025-03-15,14:43:40.000,74,11084288,12725,0,1742049819,12912.132345689992,119.19578303999879,53378.21282064
2025-03-15,14:43:41.000,74,11084312,12885,0,1742049820,12912.152554619992,119.09709522000048,53378.18487216
2025-03-15,14:43:42.000,74,11084341,12965,0,1742049821,12912.300753440002,119.06889870000305,53378.17788504001
2025-03-15,14:43:43.000,74,11084309,12725,0,1742049822,12912.523051669988,118.94201436000003,53378.19884640001
2025-03-15,14:43:44.000,74,11084308,12725,0,1742049823,12912.475897499993,118.74463872000342,53378.17089792
2025-03-15,14:43:45.000,74,11084350,12685,0,1742049824,12912.509579049998,118.60365612000169,53378.14294944
2025-03-15,14:43:46.000,74,11084354,12845,0,1742049825,12912.556733219993,118.54726307999954,53378.18487216
2025-03-15,14:43:47.000,74,11084344,12885,0,1742049826,12912.509579049998,118.51201743000274,53378.17788504001
2025-03-15,14:43:48.000,74,11084394,12845,0,1742049827,12912.657777869994,118.5190665600021,53378.14993656001
2025-03-15,14:43:49.000,74,11084316,13005,0,1742049828,12912.77229514,118.52611569000146,53378.12897520001
2025-03-15,14:43:50.000,74,11084364,12645,0,1742049829,12912.89354872,118.42742787000316,53378.1639108
2025-03-15,14:43:51.000,74,11084287,12765,0,1742049830,12912.90702133999,118.4203787400038,53378.17788504001
2025-03-15,14:43:52.000,74,11084318,12645,0,1742049831,12913.0148023,118.62480350999977,53378.19185928
2025-03-15,14:43:53.000,74,11084308,12605,0,1742049832,12913.06869277999,118.84332654000173,53378.22679488001
2025-03-15,14:43:54.000,74,11084367,12765,0,1742049833,12913.02827491999,119.30856912000309,53378.19185928
2025-03-15,14:43:55.000,74,11084360,12725,0,1742049834,12912.74534989999,119.29447086000437,53378.156923680006
2025-03-15,14:43:56.000,74,11084354,12765,0,1742049835,12912.738613589994,119.18168478000007,53378.21980776
2025-03-15,14:43:57.000,74,11084308,12725,0,1742049836,12912.900285029995,119.12529173999792,53378.233782
2025-03-15,14:43:58.000,74,11084329,12965,0,1742049837,12912.981120749995,119.18168478000007,53378.268717599996
2025-03-15,14:43:59.000,74,11084338,12965,0,1742049838,12913.102374329996,119.34381476999988,53378.24775624001
2025-03-15,14:44:00.000,74,11084314,12885,0,1742049839,12913.210155289991,119.3579130299986,53378.28269184
2025-03-15,14:44:01.000,74,11084290,12965,0,1742049840,12913.371826729992,119.32971651000116,53378.31762744001
2025-03-15,14:44:02.000,74,11084345,12605,0,1742049841,12913.365090419997,119.32971651000116,53378.34557592001
2025-03-15,14:44:03.000,74,11084316,12885,0,1742049842,12913.351617799992,119.35086389999924,53378.36653728001
2025-03-15,14:44:04.000,74,11084324,12925,0,1742049843,12913.284254699996,119.3226673800018,53378.42942136
2025-03-15,14:44:05.000,74,11084361,12685,0,1742049844,12913.290991009992,119.11824260999856,53378.44339560001
2025-03-15,14:44:06.000,74,11084315,13005,0,1742049845,12913.257309460001,118.98430914000346,53378.492305440006
2025-03-15,14:44:07.000,74,11084364,12685,0,1742049846,12913.19668267,118.99135827000282,53378.48531832001
2025-03-15,14:44:08.000,74,11084363,12965,0,1742049847,12913.17647374,119.04070217999833,53378.53422816001
2025-03-15,14:44:09.000,74,11084313,12925,0,1742049848,12913.00806598999,119.06889870000305,53378.56916376
2025-03-15,14:44:10.000,74,11084359,12605,0,1742049849,12912.87333979,118.94906348999939,53378.6180736
2025-03-15,14:44:11.000,74,11084317,12685,0,1742049850,12912.77229514,118.78693349999958,53378.6180736
2025-03-15,14:44:12.000,74,11084372,12805,0,1742049851,12912.691459419999,118.66004916000384,53378.590125120005
2025-03-15,14:44:13.000,74,11084335,12605,0,1742049852,12912.677986799994,118.56136133999826,53378.57615088
2025-03-15,14:44:14.000,74,11084307,12765,0,1742049853,12912.68472310999,118.41332961000444,53378.5482024
2025-03-15,14:44:15.000,74,11084357,12965,0,1742049854,12912.529787979998,118.19480658000248,53378.61108648001
2025-03-15,14:44:16.000,74,11084299,12805,0,1742049855,12912.314226059993,118.11726615000225,53378.659996320006
2025-03-15,14:44:17.000,74,11084315,12765,0,1742049856,12912.307489749997,118.07497136999882,53378.62506072
2025-03-15,14:44:18.000,74,11084358,12605,0,1742049857,12912.334434989993,118.18775745000312,53378.659996320006
2025-03-15,14:44:19.000,74,11084301,12645,0,1742049858,12912.253599269992,118.25824875000399,53378.70191904001
2025-03-15,14:44:20.000,74,11084322,13005,0,1742049859,12912.145818309997,118.07497136999882,53378.67397056
2025-03-15,14:44:21.000,74,11084311,12925,0,1742049860,12912.058246280001,117.90579224999965,53378.66698344
2025-03-15,14:44:22.000,74,11084345,12485,0,1742049861,12911.80900280999,117.84235007999814,53378.74384176
2025-03-15,14:44:23.000,74,11084292,12565,0,1742049862,12911.58670457999,117.94808703000308,53378.73685464
2025-03-15,14:44:24.000,74,11084323,12685,0,1742049863,12911.344197419989,118.05382398000074,53378.6879448
2025-03-15,14:44:25.000,74,11084345,12765,0,1742049864,12911.236416459993,118.26529788000335,53378.66698344
2025-03-15,14:44:26.000,74,11084342,12765,0,1742049865,12911.068008709997,118.42742787000316,53378.6879448
2025-03-15,14:44:27.000,74,11084338,12685,0,1742049866,12910.899600960001,118.4203787400038,53378.70191904001
2025-03-15,14:44:28.000,74,11084368,12605,0,1742049867,12910.798556310001,118.47677177999867,53378.67397056
2025-03-15,14:44:29.000,74,11084349,13045,0,1742049868,12910.663830109996,118.54021395000018,53378.708906160005
2025-03-15,14:44:30.000,74,11084324,12605,0,1742049869,12910.58973069999,118.59660699000233,53378.69493192
2025-03-15,14:44:31.000,74,11084307,12845,0,1742049870,12910.52910390999,118.67414742000256,53378.67397056
2025-03-15,14:44:32.000,74,11084345,12685,0,1742049871,12910.252915199999,118.87857218999852,53378.68095768001
2025-03-15,14:44:33.000,74,11084323,12765,0,1742049872,12910.057562209993,119.0125056600009,53378.659996320006
2025-03-15,14:44:34.000,74,11084269,12885,0,1742049873,12909.996935419993,119.11824260999856,53378.6879448
2025-03-15,14:44:35.000,74,11084318,12685,0,1742049874,12909.889154459997,119.36496215999796,53378.69493192
2025-03-15,14:44:36.000,74,11084367,12885,0,1742049875,12909.889154459997,119.30151999000373,53378.71589328
2025-03-15,14:44:37.000,74,11084287,12685,0,1742049876,12909.855472909992,119.10414434999984,53378.771790239996
2025-03-15,14:44:38.000,74,11084300,12565,0,1742049877,12909.828527669997,119.0759478300024,53378.83467432
2025-03-15,14:44:39.000,74,11084292,12645,0,1742049878,12909.969990179998,119.03365304999897,53378.84864856001
2025-03-15,14:44:40.000,74,11084373,12645,0,1742049879,12910.044089589988,118.89267045000452,53378.827687200006
2025-03-15,14:44:41.000,74,11084316,12805,0,1742049880,12910.071034829998,118.70939306999935,53378.88358416
2025-03-15,14:44:42.000,74,11084320,12805,0,1742049881,12909.875681839992,118.6670982900032,53378.91153264
2025-03-15,14:44:43.000,74,11084320,12765,0,1742049882,12909.626438369996,118.42742787000316,53378.95345536
2025-03-15,14:44:44.000,74,11084334,12605,0,1742049883,12909.586020509996,118.21595397000056,53378.90454552
2025-03-15,14:44:45.000,74,11084361,12605,0,1742049884,12909.633174679991,118.32169091999822,53378.925506880005
2025-03-15,14:44:46.000,74,11084321,12725,0,1742049885,12909.586020509996,118.41332961000444,53378.91153264
2025-03-15,14:44:47.000,74,11084328,12685,0,1742049886,12909.444557999996,118.37103483000101,53378.84864856001
2025-03-15,14:44:48.000,74,11084379,12725,0,1742049887,12909.202050839995,118.26529788000335,53378.83467432
2025-03-15,14:44:49.000,74,11084377,12605,0,1742049888,12909.13468774,118.29349440000078,53378.806725840004
2025-03-15,14:44:50.000,74,11084346,12885,0,1742049889,12909.020170469994,118.23005222999927,53378.757816000005
2025-03-15,14:44:51.000,74,11084357,12925,0,1742049890,12908.878707959993,118.2089048400012,53378.72986752001
2025-03-15,14:44:52.000,74,11084364,12605,0,1742049891,12908.380221020001,118.47677177999867,53378.69493192
2025-03-15,14:44:53.000,74,11084369,12725,0,1742049892,12908.063614449995,118.60365612000169,53378.64602208
2025-03-15,14:44:54.000,74,11084313,12885,0,1742049893,12907.91541563,118.75168785000278,53378.58313800001
2025-03-15,14:44:55.000,74,11084323,12725,0,1742049894,12907.598809059993,119.18168478000007,53378.51326680001
2025-03-15,14:44:56.000,74,11084372,12845,0,1742049895,12907.282202490002,119.45660085000418,53378.436408479996
2025-03-15,14:44:57.000,74,11084334,12645,0,1742049896,12907.093585809991,119.40020781000203,53378.31064032
2025-03-15,14:44:58.000,74,11084355,13005,0,1742049897,12906.91844175,119.19578303999879,53378.22679488001
2025-03-15,14:44:59.000,74,11084381,12645,0,1742049898,12906.682670899994,119.11824260999856,53378.1639108
2025-03-15,14:45:00.000,74,11084386,12885,0,1742049899,12906.588362559989,119.02660391999962,53378.05910400001
2025-03-15,14:45:01.000,74,11084330,12805,0,1742049900,12906.554681009999,118.95611261999875,53377.98224568001
2025-03-15,14:45:02.000,74,11084360,12725,0,1742049901,12906.534472079999,118.74463872000342,53377.92634872
2025-03-15,14:45:03.000,74,11084340,12685,0,1742049902,12906.615307799999,118.54726307999954,53377.933335839996
2025-03-15,14:45:04.000,74,11084331,12885,0,1742049903,12906.783715549995,118.46972264999931,53377.89840024
2025-03-15,14:45:05.000,74,11084268,12725,0,1742049904,12906.85107864999,118.6670982900032,53377.8494904
2025-03-15,14:45:06.000,74,11084336,12765,0,1742049905,12906.763506619995,118.77988437000022,53377.7796192
2025-03-15,14:45:07.000,74,11084359,12725,0,1742049906,12906.803924479995,118.85037567000109,53377.72372224001
2025-03-15,14:45:08.000,74,11084317,12765,0,1742049907,12906.89149650999,118.98430914000346,53377.66782528
2025-03-15,14:45:09.000,74,11084315,12965,0,1742049908,12906.8173971,118.89267045000452,53377.61891544
2025-03-15,14:45:10.000,74,11084354,12685,0,1742049909,12906.581626249994,118.75168785000278,53377.632889680004
2025-03-15,14:45:11.000,74,11084345,13005,0,1742049910,12906.291964919998,118.78693349999958,53377.61891544
2025-03-15,14:45:12.000,74,11084358,12725,0,1742049911,12906.069666689997,118.62480350999977,53377.52808288001
2025-03-15,14:45:13.000,74,11084333,12765,0,1742049912,12905.854104769991,118.44152613000188,53377.416288960005
2025-03-15,14:45:14.000,74,11084368,12845,0,1742049913,12905.47013509999,118.8644739299998,53377.38135336
2025-03-15,14:45:15.000,74,11084334,12965,0,1742049914,12905.140055909993,118.99135827000282,53377.27654656
2025-03-15,14:45:16.000,74,11084395,12605,0,1742049915,12904.836921959992,118.96316174999811,53377.14379128001
2025-03-15,14:45:17.000,74,11084336,12685,0,1742049916,12904.628096349996,118.81513002000429,53377.07392008001
2025-03-15,14:45:18.000,74,11084335,12445,0,1742049917,12904.365380259995,118.63890176999848,53376.9411648
2025-03-15,14:45:19.000,74,11084360,12725,0,1742049918,12904.129609409989,118.38513308999973,53376.8712936
2025-03-15,14:45:20.000,74,11084358,12645,0,1742049919,12903.961201659993,118.49791917000402,53376.8014224
2025-03-15,14:45:21.000,74,11084369,12485,0,1742049920,12903.786057600002,118.39218221999909,53376.68962848001
2025-03-15,14:45:22.000,74,11084334,12565,0,1742049921,12903.48292365,118.33578918000421,53376.54988608001
2025-03-15,14:45:23.000,74,11084356,12685,0,1742049922,12903.348197449995,118.5190665600021,53376.39616944
2025-03-15,14:45:24.000,74,11084343,12525,0,1742049923,12903.05853612,118.28644527000142,53376.35424672001
2025-03-15,14:45:25.000,74,11084313,12605,0,1742049924,12902.708248000003,118.20185571000184,53376.21450432001
2025-03-15,14:45:26.000,74,11084352,12685,0,1742049925,12902.425322980002,118.10316789000353,53376.144633120006
2025-03-15,14:45:27.000,74,11084373,12645,0,1742049926,12902.17607950999,118.01857833000395,53376.06777480001
2025-03-15,14:45:28.000,74,11084372,12885,0,1742049927,12902.128925339995,117.8634974700035,53375.955980880004
2025-03-15,14:45:29.000,74,11084398,13125,0,1742049928,12902.149134269996,117.7507113899992,53375.8232256
2025-03-15,14:45:30.000,74,11084363,12685,0,1742049929,12902.128925339995,117.58153227000003,53375.7184188
2025-03-15,14:45:31.000,74,11084376,12765,0,1742049930,12901.87294555999,117.60972879000474,53375.5786764
2025-03-15,14:45:32.000,74,11084312,12965,0,1742049931,12901.616965779998,117.51809009999852,53375.48784384
2025-03-15,14:45:33.000,74,11084353,12285,0,1742049932,12901.522657439993,117.42645140999957,53375.31316584
2025-03-15,14:45:34.000,74,11084344,12445,0,1742049933,12901.488975890003,117.41940228000021,53375.29919160001
2025-03-15,14:45:35.000,74,11084315,12765,0,1742049934,12901.307095520002,117.31366533000255,53375.22932040001
2025-03-15,14:45:36.000,74,11084327,12685,0,1742049935,12901.253205039997,117.17973186000017,53375.11053936001
2025-03-15,14:45:37.000,74,11084331,12765,0,1742049936,12901.253205039997,117.01760187000036,53375.04066816001
2025-03-15,14:45:38.000,74,11084357,12645,0,1742049937,12901.145424080001,116.82727536000311,53374.97778408
2025-03-15,14:45:39.000,74,11084336,12605,0,1742049938,12900.929862159996,116.74973493000289,53374.92188712001
2025-03-15,14:45:40.000,74,11084331,12925,0,1742049939,12900.518947249999,116.53826103000029,53374.77515760001
2025-03-15,14:45:41.000,74,11084383,12765,0,1742049940,12900.242758539993,116.63694884999859,53374.71926064
2025-03-15,14:45:42.000,74,11084339,12965,0,1742049941,12900.168659130002,116.8131771000044,53374.62842808001
2025-03-15,14:45:43.000,74,11084400,12685,0,1742049942,12900.067614480002,116.86957013999927,53374.58650536001
2025-03-15,14:45:44.000,74,11084386,12765,0,1742049943,12899.926151970001,116.86252100999991,53374.467724320006
2025-03-15,14:45:45.000,74,11084345,13005,0,1742049944,12899.865525180001,116.92596318000142,53374.348943280005
2025-03-15,14:45:46.000,74,11084382,12645,0,1742049945,12899.818371009991,116.89776666000398,53374.279072080004
2025-03-15,14:45:47.000,74,11084406,12725,0,1742049946,12899.899206729991,116.82727536000311,53374.1463168
2025-03-15,14:45:48.000,74,11084344,12765,0,1742049947,12900.094559719997,116.58055581000372,53374.111381200004
2025-03-15,14:45:49.000,74,11084351,12485,0,1742049948,12900.188868060002,116.4536714700007,53373.97862592
2025-03-15,14:45:50.000,74,11084374,12685,0,1742049949,12900.53241986999,116.57350668000436,53373.87381912
2025-03-15,14:45:51.000,74,11084370,12965,0,1742049950,12900.727772859995,116.59465407000243,53373.82490928
2025-03-15,14:45:52.000,74,11084291,12565,0,1742049951,12900.909653229995,116.51711364000221,53373.72010248001
2025-03-15,14:45:53.000,74,11084361,12685,0,1742049952,12901.125215150001,116.44662234000134,53373.64324416
2025-03-15,14:45:54.000,74,11084316,12765,0,1742049953,12901.253205039997,116.43957321000198,53373.57337296001
2025-03-15,14:45:55.000,74,11084386,12685,0,1742049954,12901.334040759997,116.69334189000074,53373.49651464
2025-03-15,14:45:56.000,74,11084321,12805,0,1742049955,12901.307095520002,117.23612490000232,53373.391707840005
2025-03-15,14:45:57.000,74,11084350,12805,0,1742049956,12901.131951459996,117.23612490000232,53373.293888160006
2025-03-15,14:45:58.000,74,11084370,12645,0,1742049957,12901.199314559992,117.34186184999999,53373.18209424
2025-03-15,14:45:59.000,74,11084351,12445,0,1742049958,12901.266677660002,117.65202357000089,53373.14715864001
2025-03-15,14:46:00.000,74,11084323,12925,0,1742049959,12901.286886590002,118.03972572000202,53373.02139048
2025-03-15,14:46:01.000,74,11084307,12565,0,1742049960,12901.253205039997,117.9974309399986,53372.91658368
2025-03-15,14:46:02.000,74,11084298,12805,0,1742049961,12901.320568139992,118.01152920000459,53372.93055792001
2025-03-15,14:46:03.000,74,11084367,12645,0,1742049962,12901.556338989998,117.9621852900018,53372.93055792001
2025-03-15,14:46:04.000,74,11084336,12565,0,1742049963,12901.947044969995,117.92693963999773,53372.88164808001
2025-03-15,14:46:05.000,74,11084354,12765,0,1742049964,12902.22323368,117.82825181999942,53372.81177688001
2025-03-15,14:46:06.000,74,11084328,12765,0,1742049965,12902.593730729997,117.80005530000199,53372.88164808001
2025-03-15,14:46:07.000,74,11084375,12805,0,1742049966,12902.984436709994,117.91989050999837,53372.84671248
2025-03-15,14:46:08.000,74,11084353,12805,0,1742049967,12903.024854569994,117.78595704000327,53372.86068672001
2025-03-15,14:46:09.000,74,11084339,12685,0,1742049968,12903.03159087999,117.60972879000474,53372.86068672001
2025-03-15,14:46:10.000,74,11084377,12725,0,1742049969,12903.065272429994,117.47579532000236,53372.86767384
2025-03-15,14:46:11.000,74,11084333,12525,0,1742049970,12903.206734939995,117.5039918399998,53372.909596560006
2025-03-15,14:46:12.000,74,11084358,12885,0,1742049971,12903.388615309996,117.70136748000368,53372.86767384
2025-03-15,14:46:13.000,74,11084318,12765,0,1742049972,12903.388615309996,118.16661005999777,53372.888635200005
2025-03-15,14:46:14.000,74,11084310,13245,0,1742049973,12903.42229686,118.56136133999826,53372.80478976
2025-03-15,14:46:15.000,74,11084357,12765,0,1742049974,12903.368406379996,118.61070525000105,53372.818764
2025-03-15,14:46:16.000,74,11084303,12685,0,1742049975,12903.348197449995,118.61070525000105,53372.77684128
2025-03-15,14:46:17.000,74,11084294,12885,0,1742049976,12903.34146114,118.49791917000402,53372.75587992
2025-03-15,14:46:18.000,74,11084287,12805,0,1742049977,12903.23368017999,118.5190665600021,53372.72793144
2025-03-15,14:46:19.000,74,11084333,12845,0,1742049978,12903.07874505,118.5190665600021,53372.720944320004
2025-03-15,14:46:20.000,74,11084324,13205,0,1742049979,12902.97096408999,118.87152305999916,53372.63011176
2025-03-15,14:46:21.000,74,11084359,12765,0,1742049980,12902.688039070003,119.20988130000478,53372.5392792
2025-03-15,14:46:22.000,74,11084325,12885,0,1742049981,12902.499422389992,119.49889563000033,53372.44844664001
2025-03-15,14:46:23.000,74,11084348,12805,0,1742049982,12902.317542019991,119.39315868000267,53372.42748528001
2025-03-15,14:46:24.000,74,11084327,12965,0,1742049983,12902.088507479995,119.42840432999947,53372.32966560001
2025-03-15,14:46:25.000,74,11084320,12445,0,1742049984,12902.06156224,119.35086389999924,53372.287742880006
2025-03-15,14:46:26.000,74,11084363,12525,0,1742049985,12902.088507479995,119.40020781000203,53372.25979440001
2025-03-15,14:46:27.000,74,11084322,12605,0,1742049986,12902.19628843999,119.38610955000331,53372.17594896
2025-03-15,14:46:28.000,74,11084325,12605,0,1742049987,12902.317542019991,119.25217608000094,53372.1549876
2025-03-15,14:46:29.000,74,11084338,12965,0,1742049988,12902.566785490002,119.20283216999815,53372.13402624
2025-03-15,14:46:30.000,74,11084332,12725,0,1742049989,12902.782347409993,118.98430914000346,53372.10607776
2025-03-15,14:46:31.000,74,11084329,12685,0,1742049990,12902.903600989994,118.77283524000086,53372.13402624
2025-03-15,14:46:32.000,74,11084332,12685,0,1742049991,12903.085481359994,118.70939306999935,53372.14800048
2025-03-15,14:46:33.000,74,11084324,12565,0,1742049992,12903.39535161999,118.7305404600047,53372.12703912
2025-03-15,14:46:34.000,74,11084343,12925,0,1742049993,12903.557023059991,118.65300003000448,53372.10607776
2025-03-15,14:46:35.000,74,11084324,12765,0,1742049994,12903.476187339991,118.82217915000365,53372.10607776
2025-03-15,14:46:36.000,74,11084276,12565,0,1742049995,12903.48292365,119.34381476999988,53372.11306488001
2025-03-15,14:46:37.000,74,11084316,12645,0,1742049996,12903.644595090002,119.32971651000116,53372.14800048
2025-03-15,14:46:38.000,74,11084345,12605,0,1742049997,12903.725430810002,119.31561825000244,53372.10607776
2025-03-15,14:46:39.000,74,11084330,12965,0,1742049998,12903.833211769997,119.2239795600035,53372.16197472001
2025-03-15,14:46:40.000,74,11084320,12445,0,1742049999,12903.940992729993,119.13939000000391,53372.18293608
2025-03-15,14:46:41.000,74,11084339,12565,0,1742050000,12903.927520110003,119.20988130000478,53372.23184592001
2025-03-15,14:46:42.000,74,11084317,12605,0,1742050001,12903.658067709992,119.28742172999773,53372.21088456001
2025-03-15,14:46:43.000,74,11084364,12725,0,1742050002,12903.429033169996,119.49889563000033,53372.217871680004
2025-03-15,14:46:44.000,74,11084306,12605,0,1742050003,12903.597440919992,119.90774516999954,53372.21088456001
2025-03-15,14:46:45.000,74,11084297,12765,0,1742050004,12903.792793909997,119.99938385999849,53372.238833040006
2025-03-15,14:46:46.000,74,11084310,12605,0,1742050005,12903.685012950002,120.1615138499983,53372.23184592001
2025-03-15,14:46:47.000,74,11084323,12605,0,1742050006,12903.711958189997,120.1615138499983,53372.217871680004
2025-03-15,14:46:48.000,74,11084232,12765,0,1742050007,12903.738903429992,119.85840126000403,53372.2248588
2025-03-15,14:46:49.000,74,11084317,12925,0,1742050008,12903.705221880002,119.8161064800006,53372.217871680004
2025-03-15,14:46:50.000,74,11084347,12965,0,1742050009,12903.631122469997,119.92184342999826,53372.23184592001
2025-03-15,14:46:51.000,74,11084361,12805,0,1742050010,12903.381879,119.8795486500021,53372.21088456001
2025-03-15,14:46:52.000,74,11084309,12645,0,1742050011,12903.247152799995,119.72446779000165,53372.2248588
2025-03-15,14:46:53.000,74,11084315,12685,0,1742050012,12903.09221766999,119.83020473999932,53372.2248588
2025-03-15,14:46:54.000,74,11084326,12805,0,1742050013,12903.11242659999,119.8161064800006,53372.217871680004
2025-03-15,14:46:55.000,74,11084353,12685,0,1742050014,12903.03159087999,119.52004301999841,53372.168961840005
2025-03-15,14:46:56.000,74,11084346,12725,0,1742050015,12902.863183129994,119.03365304999897,53372.168961840005
2025-03-15,14:46:57.000,74,11084336,12605,0,1742050016,12902.573521799997,118.82922828000301,53372.24582016
2025-03-15,14:46:58.000,74,11084325,12645,0,1742050017,12902.344487260001,118.75168785000278,53372.21088456001
2025-03-15,14:46:59.000,74,11084349,12725,0,1742050018,12902.007671759995,118.87152305999916,53372.19691032
2025-03-15,14:47:00.000,74,11084288,12725,0,1742050019,12901.738219359999,118.8010317599983,53372.14101336001
2025-03-15,14:47:01.000,74,11084324,12605,0,1742050020,12901.610229469989,118.63185263999912,53372.120052000006
2025-03-15,14:47:02.000,74,11084316,13005,0,1742050021,12901.448558030002,118.54726307999954,53372.09210352001
2025-03-15,14:47:03.000,74,11084322,12925,0,1742050022,12901.185841940001,118.35693657000229,53372.03620656
2025-03-15,14:47:04.000,74,11084309,12765,0,1742050023,12900.8220812,118.03267659000267,53372.04319368001
2025-03-15,14:47:05.000,74,11084319,12965,0,1742050024,12900.65367344999,118.1595609299984,53372.02223232001
2025-03-15,14:47:06.000,74,11084335,13045,0,1742050025,12900.57283772999,118.37808396000037,53371.87550280001
2025-03-15,14:47:07.000,74,11084314,12725,0,1742050026,12900.269703780003,118.5543122099989,53371.882489920004
2025-03-15,14:47:08.000,74,11084347,12765,0,1742050027,12899.973306139997,118.68119655000191,53371.81261872
2025-03-15,14:47:09.000,74,11084345,12285,0,1742050028,12899.69711742999,118.79398262999894,53371.74973464
2025-03-15,14:47:10.000,74,11084332,12925,0,1742050029,12899.609545399995,118.84332654000173,53371.67287632
2025-03-15,14:47:11.000,74,11084340,12845,0,1742050030,12899.41419240999,118.94201436000003,53371.616979360006
2025-03-15,14:47:12.000,74,11084312,12645,0,1742050031,12899.016750119998,119.37906042000395,53371.51217256
2025-03-15,14:47:13.000,74,11084362,12925,0,1742050032,12898.700143549991,119.68922214000486,53371.428327120004
2025-03-15,14:47:14.000,74,11084324,12765,0,1742050033,12898.31617387999,119.4706991100029,53371.32352032001
2025-03-15,14:47:15.000,74,11084307,12605,0,1742050034,12897.999567309998,119.06889870000305,53371.19076504
2025-03-15,14:47:16.000,74,11084316,12725,0,1742050035,12897.810950630002,118.94906348999939,53371.18377792001
2025-03-15,14:47:17.000,74,11084319,12725,0,1742050036,12897.622333949992,119.06889870000305,53371.064996880006
2025-03-15,14:47:18.000,74,11084352,12885,0,1742050037,12897.26530952,119.31561825000244,53370.91128024
2025-03-15,14:47:19.000,74,11084356,12605,0,1742050038,12896.638832689998,119.26627433999965,53370.876344640004
2025-03-15,14:47:20.000,74,11084270,12845,0,1742050039,12895.75637607999,119.31561825000244,53370.77153784001
2025-03-15,14:47:21.000,74,11084319,12845,0,1742050040,12895.372406410002,119.03365304999897,53370.62480832
2025-03-15,14:47:22.000,74,11084316,12805,0,1742050041,12895.244416519992,118.64595089999784,53370.53397576001
2025-03-15,14:47:23.000,74,11084317,12445,0,1742050042,12895.217471279997,118.6670982900032,53370.45013032
2025-03-15,14:47:24.000,74,11084369,12445,0,1742050043,12895.271361760002,118.29349440000078,53370.31737504001
2025-03-15,14:47:25.000,74,11084371,12845,0,1742050044,12895.352197480002,118.0256274600033,53370.34532352001
2025-03-15,14:47:26.000,74,11084354,12605,0,1742050045,12895.264625449992,117.94808703000308,53370.19859400001
2025-03-15,14:47:27.000,74,11084296,12685,0,1742050046,12895.136635559997,117.66612182999961,53370.12872280001
2025-03-15,14:47:28.000,74,11084357,12845,0,1742050047,12895.082745079992,117.468746190003,53370.04487736
2025-03-15,14:47:29.000,74,11084359,12845,0,1742050048,12895.015381979996,117.24317403000168,53369.96801904
2025-03-15,14:47:30.000,74,11084321,12805,0,1742050049,12895.156844489997,117.19383011999889,53369.90513496
2025-03-15,14:47:31.000,74,11084348,12645,0,1742050050,12895.352197480002,117.65202357000089,53369.870199360004
2025-03-15,14:47:32.000,74,11084289,12645,0,1742050051,12895.513868919988,117.79300617000263,53369.82827664
2025-03-15,14:47:33.000,74,11084367,12765,0,1742050052,12895.635122499989,117.44054966999829,53369.80731528
2025-03-15,14:47:34.000,74,11084329,12805,0,1742050053,12895.82373918,117.16563360000146,53369.80032816
2025-03-15,14:47:35.000,74,11084350,12445,0,1742050054,12896.00561955,117.00350361000164,53369.821289520005
2025-03-15,14:47:36.000,74,11084382,12525,0,1742050055,12896.153818369996,117.07399491000251,53369.80032816
2025-03-15,14:47:37.000,74,11084332,12765,0,1742050056,12896.05951002999,116.99645448000228,53369.7793668
2025-03-15,14:47:38.000,74,11084358,12645,0,1742050057,12896.200972539991,117.09514230000059,53369.7793668
2025-03-15,14:47:39.000,74,11084393,12725,0,1742050058,12896.308753500001,117.07399491000251,53369.78635392
2025-03-15,14:47:40.000,74,11084322,12885,0,1742050059,12896.14708206,117.09514230000059,53369.84225088001
2025-03-15,14:47:41.000,74,11084349,13005,0,1742050060,12896.04603741,117.09514230000059,53369.821289520005
2025-03-15,14:47:42.000,74,11084375,12805,0,1742050061,12896.012355859995,116.92596318000142,53369.83526376
2025-03-15,14:47:43.000,74,11084341,12685,0,1742050062,12896.12013681999,116.96825796000485,53369.76539256001
2025-03-15,14:47:44.000,74,11084345,12685,0,1742050063,12896.214445159996,117.39825489000214,53369.80731528
2025-03-15,14:47:45.000,74,11084314,12765,0,1742050064,12896.389589220002,117.67317095999897,53369.7793668
2025-03-15,14:47:46.000,74,11084353,12965,0,1742050065,12896.652305309988,117.48989358000108,53369.75840544
2025-03-15,14:47:47.000,74,11084313,12605,0,1742050066,12897.12384701,117.33481272000063,53369.85622512
2025-03-15,14:47:48.000,74,11084308,12605,0,1742050067,12897.32593631,117.6167779200041,53369.78635392
2025-03-15,14:47:49.000,74,11084331,12885,0,1742050068,12897.312463689996,118.08202049999818,53369.79334104001
2025-03-15,14:47:50.000,74,11084344,12605,0,1742050069,12897.20468273,118.08906963000481,53369.751418320004
2025-03-15,14:47:51.000,74,11084345,13005,0,1742050070,12897.19794641999,118.08906963000481,53369.7793668
2025-03-15,14:47:52.000,74,11084342,12765,0,1742050071,12897.487607750001,118.07497136999882,53369.751418320004
2025-03-15,14:47:53.000,74,11084367,13045,0,1742050072,12897.918731589998,118.01152920000459,53369.73045696
2025-03-15,14:47:54.000,74,11084312,12645,0,1742050073,12898.161238749999,117.90579224999965,53369.79334104001
2025-03-15,14:47:55.000,74,11084361,12805,0,1742050074,12898.15450243999,117.99038180999923,53369.85622512
2025-03-15,14:47:56.000,74,11084313,12965,0,1742050075,12897.986094689993,118.23005222999927,53369.85622512
2025-03-15,14:47:57.000,74,11084372,12765,0,1742050076,12897.777269079997,118.33578918000421,53369.86321224001
2025-03-15,14:47:58.000,74,11084340,13205,0,1742050077,12897.851368490003,118.32874005000485,53369.870199360004
2025-03-15,14:47:59.000,74,11084355,12965,0,1742050078,12897.938940519998,117.90579224999965,53369.84225088001
2025-03-15,14:48:00.000,74,11084332,12765,0,1742050079,12897.999567309998,117.77890791000391,53369.87718648
2025-03-15,14:48:01.000,74,11084355,12685,0,1742050080,12898.15450243999,118.16661005999777,53369.82827664
2025-03-15,14:48:02.000,74,11084369,12725,0,1742050081,12898.167975059994,118.90676871000323,53369.78635392
2025-03-15,14:48:03.000,74,11084311,12645,0,1742050082,12898.046721479994,119.73856605000037,53369.76539256001
2025-03-15,14:48:04.000,74,11084331,12765,0,1742050083,12898.21512922999,120.30249645000004,53369.76539256001
2025-03-15,14:48:05.000,74,11084390,13085,0,1742050084,12898.24207447,120.2742999300026,53369.7793668
2025-03-15,14:48:06.000,74,11084363,12805,0,1742050085,12898.450900079995,120.06987515999936,53369.80032816
2025-03-15,14:48:07.000,74,11084344,13005,0,1742050086,12898.619307829991,119.90774516999954,53369.80731528
2025-03-15,14:48:08.000,74,11084377,12765,0,1742050087,12898.814660819997,119.97823647000041,53369.821289520005
2025-03-15,14:48:09.000,74,11084358,12885,0,1742050088,12898.828133440002,119.8161064800006,53369.81430240001
2025-03-15,14:48:10.000,74,11084333,12645,0,1742050089,12898.40374591,119.59758344999864,53369.89814784
2025-03-15,14:48:11.000,74,11084329,12645,0,1742050090,12898.141029819999,119.61168171000463,53369.93308344001
2025-03-15,14:48:12.000,74,11084309,12765,0,1742050091,12897.858104799998,119.85840126000403,53369.92609632
2025-03-15,14:48:13.000,74,11084346,12765,0,1742050092,12897.28551845,119.63282910000271,53369.90513496
2025-03-15,14:48:14.000,74,11084284,12805,0,1742050093,12896.834185679989,119.43545345999883,53369.919109200004
2025-03-15,14:48:15.000,74,11084304,12605,0,1742050094,12896.382852909992,119.31561825000244,53369.870199360004
2025-03-15,14:48:16.000,74,11084317,12805,0,1742050095,12895.951729069995,119.01955479000026,53369.75840544
2025-03-15,14:48:17.000,74,11084297,12645,0,1742050096,12895.668804049994,119.1111934799992,53369.74443120001
2025-03-15,14:48:18.000,74,11084333,12725,0,1742050097,12895.177053419997,119.39315868000267,53369.73744408
2025-03-15,14:48:19.000,74,11084328,12685,0,1742050098,12894.59773075999,119.76676256999781,53369.69552136001
2025-03-15,14:48:20.000,74,11084332,12485,0,1742050099,12894.240706329998,119.78790996000316,53369.66757288
2025-03-15,14:48:21.000,74,11084313,13005,0,1742050100,12893.944308689992,119.80905735000124,53369.66058576
2025-03-15,14:48:22.000,74,11084355,12765,0,1742050101,12893.829791420001,119.85135213000467,53369.63263728
2025-03-15,14:48:23.000,74,11084370,12965,0,1742050102,12893.843264039991,119.52709214999777,53369.62565016001
2025-03-15,14:48:24.000,74,11084328,12525,0,1742050103,12893.930836070002,119.18168478000007,53369.61167592
2025-03-15,14:48:25.000,74,11084336,13005,0,1742050104,12893.782637249991,119.12529173999792,53369.61167592
2025-03-15,14:48:26.000,74,11084306,12525,0,1742050105,12893.311095549994,119.46364998000354,53369.555778960006
2025-03-15,14:48:27.000,74,11084386,12645,0,1742050106,12892.960807429998,119.49889563000033,53369.52084336
2025-03-15,14:48:28.000,74,11084348,13005,0,1742050107,12892.704827649992,119.56233780000184,53369.4649464
2025-03-15,14:48:29.000,74,11084361,12965,0,1742050108,12892.597046689996,119.68922214000486,53369.44398504
2025-03-15,14:48:30.000,74,11084352,12445,0,1742050109,12892.630728240001,119.68922214000486,53369.40904944001
2025-03-15,14:48:31.000,74,11084332,12765,0,1742050110,12892.415166319995,119.73151692000101,53369.47892064001
2025-03-15,14:48:32.000,74,11084348,12805,0,1742050111,12892.03793295999,119.5693869300012,53369.4649464
2025-03-15,14:48:33.000,74,11084376,12725,0,1742050112,12891.438401369996,120.09102255000471,53369.45795928001
2025-03-15,14:48:34.000,74,11084349,12885,0,1742050113,12890.993804909995,120.3729877500009,53369.416036560004
2025-03-15,14:48:35.000,74,11084334,12685,0,1742050114,12890.805188229999,120.7324933800046,53369.436997920006
2025-03-15,14:48:36.000,74,11084340,12645,0,1742050115,12890.717616199989,120.78888641999947,53369.37411384
2025-03-15,14:48:37.000,74,11084362,12965,0,1742050116,12890.710879889994,120.30249645000004,53369.33219112
2025-03-15,14:48:38.000,74,11084340,12805,0,1742050117,12890.892760259994,119.6680747499995,53369.30424264
2025-03-15,14:48:39.000,74,11084344,12525,0,1742050118,12891.00054121999,118.88562131999788,53369.36013960001
2025-03-15,14:48:40.000,74,11084342,12645,0,1742050119,12890.87928763999,118.37808396000037,53369.29026840001
2025-03-15,14:48:41.000,74,11084353,12885,0,1742050120,12890.495317970002,118.6670982900032,53369.26231992001
2025-03-15,14:48:42.000,74,11084356,13125,0,1742050121,12890.293228670002,118.79398262999894,53369.22738432
2025-03-15,14:48:43.000,74,11084360,13045,0,1742050122,12890.394273320002,118.70234393999999,53369.15751312
2025-03-15,14:48:44.000,74,11084341,12805,0,1742050123,12890.502054279998,118.25824875000399,53369.17847448
2025-03-15,14:48:45.000,74,11084359,12845,0,1742050124,12890.650253099993,117.80005530000199,53369.17847448
2025-03-15,14:48:46.000,74,11084307,12525,0,1742050125,12890.81866084999,117.72956400000112,53369.13655176
2025-03-15,14:48:47.000,74,11084364,12725,0,1742050126,12891.06790432,117.8634974700035,53369.12257752001
2025-03-15,14:48:48.000,74,11084339,12685,0,1742050127,12891.04769539,117.91284137999901,53369.07366768001
2025-03-15,14:48:49.000,74,11084340,12885,0,1742050128,12890.912969189994,117.84235007999814,53369.1155904
2025-03-15,14:48:50.000,74,11084385,12925,0,1742050129,12890.582889999998,117.70841661000304,53369.080654800004
2025-03-15,14:48:51.000,74,11084377,12845,0,1742050130,12890.1113483,117.72251487000176,53369.06668056
2025-03-15,14:48:52.000,74,11084325,12765,0,1742050131,12889.80147803999,117.90579224999965,53369.02475784001
2025-03-15,14:48:53.000,74,11084335,12765,0,1742050132,12889.505080399998,117.74366225999984,53368.89898968
2025-03-15,14:48:54.000,74,11084330,12925,0,1742050133,12889.343408959998,117.91284137999901,53368.912963920004
2025-03-15,14:48:55.000,74,11084315,12765,0,1742050134,12889.302991099998,117.84939921000478,53368.82911848
2025-03-15,14:48:56.000,74,11084340,12845,0,1742050135,12889.296254790002,117.63792531000217,53368.7312988
2025-03-15,14:48:57.000,74,11084328,12805,0,1742050136,12889.404035749998,117.5039918399998,53368.66841472001
2025-03-15,14:48:58.000,74,11084347,12685,0,1742050137,12889.316463720003,117.38415663000342,53368.61251776
2025-03-15,14:48:59.000,74,11084331,12605,0,1742050138,12889.100901799997,117.27137054999912,53368.54264656001
2025-03-15,14:49:00.000,74,11084349,12685,0,1742050139,12888.858394639996,117.20087924999825,53368.44482688
2025-03-15,14:49:01.000,74,11084357,12685,0,1742050140,12888.70345950999,117.19383011999889,53368.39591704
2025-03-15,14:49:02.000,74,11084355,12725,0,1742050141,12888.46095234999,117.20087924999825,53368.31905872
2025-03-15,14:49:03.000,74,11084340,12965,0,1742050142,12888.238654119988,117.55333575000259,53368.24918752
2025-03-15,14:49:04.000,74,11084372,12765,0,1742050143,12888.056773750002,117.53923749000387,53368.23521328001
2025-03-15,14:49:05.000,74,11084339,12685,0,1742050144,12887.58523204999,117.53218836000451,53368.17931632
2025-03-15,14:49:06.000,74,11084381,13045,0,1742050145,12887.376406439995,117.65907270000025,53367.99765120001
2025-03-15,14:49:07.000,74,11084321,12605,0,1742050146,12887.38987906,117.7154657400024,53367.95572848
2025-03-15,14:49:08.000,74,11084338,12845,0,1742050147,12887.40335167999,117.75776051999856,53367.86489592
2025-03-15,14:49:09.000,74,11084346,12685,0,1742050148,12887.32925227,117.84235007999814,53367.81598608
2025-03-15,14:49:10.000,74,11084287,12765,0,1742050149,12887.32251595999,117.55333575000259,53367.73214064001
2025-03-15,14:49:11.000,74,11084348,12845,0,1742050150,12887.38987906,117.1585844700021,53367.73912776
2025-03-15,14:49:12.000,74,11084391,12645,0,1742050151,12887.44376953999,116.74268580000353,53367.66226944001
2025-03-15,14:49:13.000,74,11084338,13005,0,1742050152,12887.54481418999,116.27039409000281,53367.66226944001
2025-03-15,14:49:14.000,74,11084336,13045,0,1742050153,12887.69301301,116.08711670999764,53367.641308080005
2025-03-15,14:49:15.000,74,11084350,12765,0,1742050154,12887.56502311999,116.108264100003,53367.641308080005
2025-03-15,14:49:16.000,74,11084311,12765,0,1742050155,12887.3494612,116.00252714999806,53367.59938536
2025-03-15,14:49:17.000,74,11084289,12805,0,1742050156,12887.174317139994,116.13646062000043,53367.50156568
2025-03-15,14:49:18.000,74,11084337,12925,0,1742050157,12887.026118319998,116.50301538000349,53367.522527040004
2025-03-15,14:49:19.000,74,11084311,12725,0,1742050158,12886.817292710002,116.53121190000093,53367.4386816
2025-03-15,14:49:20.000,74,11084355,12805,0,1742050159,12886.669093889992,116.29859061000025,53367.4386816
2025-03-15,14:49:21.000,74,11084342,12845,0,1742050160,12886.655621270002,116.0095762800047,53367.34086192
2025-03-15,14:49:22.000,74,11084319,12445,0,1742050161,12886.588258169992,115.90383932999976,53367.27099072
2025-03-15,14:49:23.000,74,11084352,12845,0,1742050162,12886.520895069996,116.10121497000364,53367.22208088
2025-03-15,14:49:24.000,74,11084401,12725,0,1742050163,12886.43332304,116.22105018000002,53367.03342864001
2025-03-15,14:49:25.000,74,11084372,12765,0,1742050164,12886.655621270002,116.13646062000043,53366.97753168
2025-03-15,14:49:26.000,74,11084359,12605,0,1742050165,12886.783611159997,116.08711670999764,53366.94259608001
2025-03-15,14:49:27.000,74,11084378,12885,0,1742050166,12886.568049239992,116.29154148000089,53366.77490520001
2025-03-15,14:49:28.000,74,11084342,12925,0,1742050167,12886.527631379991,116.4536714700007,53366.649137039996
2025-03-15,14:49:29.000,74,11084281,12725,0,1742050168,12886.608467099992,116.51711364000221,53366.6002272
2025-03-15,14:49:30.000,74,11084343,12885,0,1742050169,12886.601730789997,116.56645754999772,53366.44651056
2025-03-15,14:49:31.000,74,11084343,12725,0,1742050170,12886.581521859996,116.87661926999863,53366.355678
2025-03-15,14:49:32.000,74,11084324,12605,0,1742050171,12886.621939719997,116.99645448000228,53366.23689696
2025-03-15,14:49:33.000,74,11084290,12725,0,1742050172,12886.615203410001,116.95415969999885,53366.146064399996
2025-03-15,14:49:34.000,74,11084353,12765,0,1742050173,12886.33227839,116.96120882999821,53365.95741216001
2025-03-15,14:49:35.000,74,11084348,12725,0,1742050174,12886.237970049995,117.00350361000164,53365.85959248001
2025-03-15,14:49:36.000,74,11084329,12965,0,1742050175,12885.914627169994,117.13038795000466,53365.747798560005
2025-03-15,14:49:37.000,74,11084363,12965,0,1742050176,12885.510448569992,117.51104096999916,53365.642991759996
2025-03-15,14:49:38.000,74,11084363,12765,0,1742050177,12885.12647889999,117.62382705000346,53365.47530088001
2025-03-15,14:49:39.000,74,11084288,12725,0,1742050178,12884.78292708999,117.46169706000364,53365.33555848001
2025-03-15,14:49:40.000,74,11084316,12525,0,1742050179,12884.533683619993,117.41940228000021,53365.20979032
2025-03-15,14:49:41.000,74,11084352,12965,0,1742050180,12884.412430039993,117.52513922999788,53365.10498352
2025-03-15,14:49:42.000,74,11084314,12765,0,1742050181,12884.452847899993,117.53923749000387,53364.97921536001
2025-03-15,14:49:43.000,74,11084313,13245,0,1742050182,12884.574101479993,117.58153227000003,53364.78357600001
2025-03-15,14:49:44.000,74,11084388,12765,0,1742050183,12884.304649079997,117.62382705000346,53364.75562752
2025-03-15,14:49:45.000,74,11084324,12605,0,1742050184,12883.70511748999,117.1585844700021,53364.58094952
2025-03-15,14:49:46.000,74,11084365,12805,0,1742050185,12883.152740069992,117.13038795000466,53364.44120712
2025-03-15,14:49:47.000,74,11084366,12925,0,1742050186,12883.071904349992,117.12333881999803,53364.34338744
2025-03-15,14:49:48.000,74,11084404,12605,0,1742050187,12883.206630549997,116.94006144000014,53364.28050336001
2025-03-15,14:49:49.000,74,11084337,12805,0,1742050188,12883.233575789993,116.51711364000221,53364.168709440004
2025-03-15,14:49:50.000,74,11084400,12805,0,1742050189,12883.361565679988,116.39022929999919,53364.084864
2025-03-15,14:49:51.000,74,11084397,12565,0,1742050190,12883.570391289999,116.67219450000266,53363.89621176001
2025-03-15,14:49:52.000,74,11084335,12885,0,1742050191,12883.82637106999,116.90481579000334,53363.854289040006
2025-03-15,14:49:53.000,74,11084347,13005,0,1742050192,12883.89373417,116.85547188000055,53363.7704436
2025-03-15,14:49:54.000,74,11084381,12965,0,1742050193,12883.87352524,117.33481272000063,53363.74948224
2025-03-15,14:49:55.000,74,11084324,12925,0,1742050194,12883.9139431,117.84235007999814,53363.71454664
2025-03-15,14:49:56.000,74,11084327,12845,0,1742050195,12883.678172249995,117.5674340100013,53363.74948224
2025-03-15,14:49:57.000,74,11084353,12805,0,1742050196,12883.69164487,117.10924055999931,53363.735508000005
2025-03-15,14:49:58.000,74,11084366,13005,0,1742050197,12884.001515129996,116.6017032000018,53363.75646936001
2025-03-15,14:49:59.000,74,11084411,12965,0,1742050198,12884.142977639996,116.02367454000341,53363.79839208001
2025-03-15,14:50:00.000,74,11084342,12845,0,1742050199,12884.270967529992,115.84744629000488,53363.903198880005
2025-03-15,14:50:01.000,74,11084344,12605,0,1742050200,12884.372012179992,116.10121497000364,53363.95909584
2025-03-15,14:50:02.000,74,11084338,12605,0,1742050201,12884.553892549993,115.79810238000209,53364.02896704
2025-03-15,14:50:03.000,74,11084367,12645,0,1742050202,12885.079324729995,115.56548109000141,53364.0499284
2025-03-15,14:50:04.000,74,11084389,12605,0,1742050203,12885.598020600002,115.24122111000179,53364.10582536
2025-03-15,14:50:05.000,74,11084326,12605,0,1742050204,12886.04935337,114.8112241800045,53364.17569656
2025-03-15,14:50:06.000,74,11084335,12765,0,1742050205,12886.177343259995,114.53630811000039,53364.26652912
2025-03-15,14:50:07.000,74,11084329,12685,0,1742050206,12886.177343259995,114.58565202000318,53364.32941320001
2025-03-15,14:50:08.000,74,11084316,12765,0,1742050207,12885.968517649999,114.54335723999975,53364.455181360005
2025-03-15,14:50:09.000,74,11084341,12725,0,1742050208,12885.631702149993,114.98745243000303,53364.46216848
2025-03-15,14:50:10.000,74,11084342,12605,0,1742050209,12885.705801559998,115.47384240000247,53364.53203968
2025-03-15,14:50:11.000,74,11084356,12885,0,1742050210,12886.076298609994,115.59367760999885,53364.525052560006
2025-03-15,14:50:12.000,74,11084311,12885,0,1742050211,12886.568049239992,115.29056502000458,53364.55998816
2025-03-15,14:50:13.000,74,11084311,13085,0,1742050212,12887.066536179998,115.16368068000156,53364.65082072
2025-03-15,14:50:14.000,74,11084367,12765,0,1742050213,12887.356197509995,114.93105939000088,53364.69973056
2025-03-15,14:50:15.000,74,11084346,13045,0,1742050214,12887.416824299995,115.02974720999919,53364.741653280005
2025-03-15,14:50:16.000,74,11084344,12725,0,1742050215,12887.416824299995,115.32581067000137,53364.76960176
2025-03-15,14:50:17.000,74,11084312,12605,0,1742050216,12887.46397846999,115.44564587999776,53364.76261464001
2025-03-15,14:50:18.000,74,11084366,12805,0,1742050217,12887.295570719994,115.17777894000028,53364.72069192
2025-03-15,14:50:19.000,74,11084400,12885,0,1742050218,12887.133899279994,114.79007678999915,53364.839472960004
2025-03-15,14:50:20.000,74,11084258,12525,0,1742050219,12886.702775439997,114.86761721999937,53364.741653280005
2025-03-15,14:50:21.000,74,11084378,12725,0,1742050220,12886.02240812999,115.24827024000115,53364.71370480001
2025-03-15,14:50:22.000,74,11084291,12725,0,1742050221,12885.523921189997,115.29056502000458,53364.58094952
2025-03-15,14:50:23.000,74,11084349,12445,0,1742050222,12885.193842,115.76285672999802,53364.58094952
2025-03-15,14:50:24.000,74,11084327,12725,0,1742050223,12885.160160449996,115.96728150000126,53364.56697528001
2025-03-15,14:50:25.000,74,11084314,12605,0,1742050224,12884.91091698,115.72056195000187,53364.504091200004
2025-03-15,14:50:26.000,74,11084307,12685,0,1742050225,12884.695355059994,115.29056502000458,53364.44120712
2025-03-15,14:50:27.000,74,11084304,12725,0,1742050226,12884.627991959998,114.98040330000367,53364.37133592
2025-03-15,14:50:28.000,74,11084344,12765,0,1742050227,12884.190131809992,115.28351588999794,53364.357361680006
2025-03-15,14:50:29.000,74,11084314,12805,0,1742050228,12883.92741571999,115.24122111000179,53364.3643488
2025-03-15,14:50:30.000,74,11084330,12525,0,1742050229,12883.81289845,115.0931893800007,53364.32242608
2025-03-15,14:50:31.000,74,11084375,12645,0,1742050230,12884.008251439991,115.17777894000028,53364.2944776
2025-03-15,14:50:32.000,74,11084328,12645,0,1742050231,12884.648200889998,115.14253329000348,53364.2944776
2025-03-15,14:50:33.000,74,11084318,12845,0,1742050232,12884.82334494999,115.14958242000284,53364.24556776
2025-03-15,14:50:34.000,74,11084355,12725,0,1742050233,12885.08606103999,114.92401026000152,53364.26652912
2025-03-15,14:50:35.000,74,11084350,12725,0,1742050234,12885.328568199991,114.88171547999809,53364.25255488
2025-03-15,14:50:36.000,74,11084292,12765,0,1742050235,12885.348777129992,115.2553193700005,53364.31543896
2025-03-15,14:50:37.000,74,11084280,12525,0,1742050236,12885.342040819996,115.51613717999862,53364.28050336001
2025-03-15,14:50:38.000,74,11084361,12605,0,1742050237,12885.227523549991,115.48794066000119,53364.30146472001
2025-03-15,14:50:39.000,74,11084366,12765,0,1742050238,12885.21405093,115.56548109000141,53364.30845184001
2025-03-15,14:50:40.000,74,11084363,12805,0,1742050239,12885.018697939995,115.22712285000307,53364.2944776
2025-03-15,14:50:41.000,74,11084308,12765,0,1742050240,12884.978280079995,114.93105939000088,53364.2944776
2025-03-15,14:50:42.000,74,11084303,12925,0,1742050241,12884.84355387999,114.53630811000039,53364.25255488
2025-03-15,14:50:43.000,74,11084349,12685,0,1742050242,12884.661673509989,114.4517185500008,53364.2246064
2025-03-15,14:50:44.000,74,11084309,12725,0,1742050243,12884.540419929988,114.52220985000167,53364.23159352001
2025-03-15,14:50:45.000,74,11084354,12565,0,1742050244,12884.500002069988,114.47286593999888,53364.26652912
2025-03-15,14:50:46.000,74,11084290,12805,0,1742050245,12884.533683619993,114.17680248000397,53364.2246064
2025-03-15,14:50:47.000,74,11084317,12885,0,1742050246,12884.419166350002,114.09221292000439,53364.25954200001
2025-03-15,14:50:48.000,74,11084314,12765,0,1742050247,12884.203604429997,114.1415568299999,53364.24556776
2025-03-15,14:50:49.000,74,11084339,12885,0,1742050248,12884.156450260001,114.0076233600048,53364.34338744
2025-03-15,14:50:50.000,74,11084343,12725,0,1742050249,12884.257494910002,113.94418119000329,53364.27351624
2025-03-15,14:50:51.000,74,11084299,12805,0,1742050250,12884.217077050002,114.47286593999888,53364.2944776
2025-03-15,14:50:52.000,74,11084312,13085,0,1742050251,12884.163186569996,114.43057116000273,53364.30146472001
2025-03-15,14:50:53.000,74,11084310,12565,0,1742050252,12884.304649079997,114.3530307300025,53364.357361680006
2025-03-15,14:50:54.000,74,11084301,12765,0,1742050253,12884.311385389992,114.39532550999866,53364.37133592
2025-03-15,14:50:55.000,74,11084314,12805,0,1742050254,12884.284440149997,114.50811159000295,53364.39928440001
2025-03-15,14:50:56.000,74,11084312,12725,0,1742050255,12884.405693729997,114.69138897000084,53364.44120712
2025-03-15,14:50:57.000,74,11084307,12605,0,1742050256,12884.351803249992,114.85351896000066,53364.43422
2025-03-15,14:50:58.000,74,11084347,12645,0,1742050257,12884.345066939997,115.3046632800033,53364.39928440001
2025-03-15,14:50:59.000,74,11084285,12605,0,1742050258,12884.297912770002,115.06499286000326,53364.357361680006
2025-03-15,14:51:00.000,74,11084320,12685,0,1742050259,12884.291176459992,114.78302765999979,53364.42723288001
2025-03-15,14:51:01.000,74,11084292,12685,0,1742050260,12884.318121700002,114.3530307300025,53364.47614272001
2025-03-15,14:51:02.000,74,11084348,12645,0,1742050261,12884.176659190001,113.69041251000453,53364.455181360005
2025-03-15,14:51:03.000,74,11084313,12685,0,1742050262,12883.85331631,113.95827945000201,53364.406271520005
2025-03-15,14:51:04.000,74,11084288,12605,0,1742050263,12883.388510919998,114.73368375000427,53364.34338744
2025-03-15,14:51:05.000,74,11084319,12645,0,1742050264,12882.896760290001,115.0931893800007,53364.20364504
2025-03-15,14:51:06.000,74,11084362,12725,0,1742050265,12882.72835253999,115.1566315500022,53364.1547352
2025-03-15,14:51:07.000,74,11084336,12885,0,1742050266,12882.822660879996,115.94613411000319,53364.07787688
2025-03-15,14:51:08.000,74,11084373,12725,0,1742050267,12883.018013870002,116.53826103000029,53364.03595416
2025-03-15,14:51:09.000,74,11084321,12765,0,1742050268,12883.166212689997,116.55940841999836,53364.09883824
2025-03-15,14:51:10.000,74,11084324,12725,0,1742050269,12883.469346639999,116.42547495000326,53364.02896704
2025-03-15,14:51:11.000,74,11084320,13205,0,1742050270,12883.617545459994,116.24924670000473,53364.070889760005
2025-03-15,14:51:12.000,74,11084398,13005,0,1742050271,12883.449137709998,115.9602323700019,53364.06390264001
2025-03-15,14:51:13.000,74,11084338,12805,0,1742050272,12883.449137709998,116.04482193000149,53364.01499280001
2025-03-15,14:51:14.000,74,11084334,12725,0,1742050273,12883.54344604999,115.73466021000058,53364.0499284
2025-03-15,14:51:15.000,74,11084324,13205,0,1742050274,12883.570391289999,115.53728457000398,53364.084864
2025-03-15,14:51:16.000,74,11084320,12725,0,1742050275,12883.590600219999,115.29056502000458,53363.96608296001
2025-03-15,14:51:17.000,74,11084326,12685,0,1742050276,12883.422192469989,115.2553193700005,53363.94512160001
2025-03-15,14:51:18.000,74,11084337,12765,0,1742050277,12882.896760290001,115.83334802999889,53363.87525040001
2025-03-15,14:51:19.000,74,11084305,12805,0,1742050278,12882.378064419994,115.87564281000232,53363.79839208001
2025-03-15,14:51:20.000,74,11084314,12605,0,1742050279,12882.034512609993,115.9954780199987,53363.7704436
2025-03-15,14:51:21.000,74,11084322,12685,0,1742050280,12881.812214379992,115.96728150000126,53363.67262392
2025-03-15,14:51:22.000,74,11084343,12685,0,1742050281,12881.502344119996,116.27744322000217,53363.54685576
2025-03-15,14:51:23.000,74,11084328,12925,0,1742050282,12881.583179839996,117.12333881999803,53363.497945920004
2025-03-15,14:51:24.000,74,11084285,12765,0,1742050283,12881.360881609995,117.13743708000402,53363.47698456
2025-03-15,14:51:25.000,74,11084317,13045,0,1742050284,12881.084692899989,117.17973186000017,53363.39313912001
2025-03-15,14:51:26.000,74,11084330,12725,0,1742050285,12880.990384559998,116.7003910200001,53363.35820352
2025-03-15,14:51:27.000,74,11084346,12765,0,1742050286,12880.943230389988,115.92498671999783,53363.351216400006
2025-03-15,14:51:28.000,74,11084322,12565,0,1742050287,12881.071220279999,115.17777894000028,53363.30929368
2025-03-15,14:51:29.000,74,11084331,13005,0,1742050288,12881.199210169994,114.9099120000028,53363.28833232
2025-03-15,14:51:30.000,74,11084279,12725,0,1742050289,12881.199210169994,114.8464698300013,53363.28833232
2025-03-15,14:51:31.000,74,11084263,12645,0,1742050290,12881.12511075999,114.86761721999937,53363.232435360005
2025-03-15,14:51:32.000,74,11084303,12645,0,1742050291,12880.916285149993,114.4517185500008,53363.15557704001
2025-03-15,14:51:33.000,74,11084292,12605,0,1742050292,12880.262863079995,114.85351896000066,53363.19749976
2025-03-15,14:51:34.000,74,11084320,12605,0,1742050293,12879.670067799998,114.95925590999832,53363.1416028
2025-03-15,14:51:35.000,74,11084378,12845,0,1742050294,12879.494923739992,115.22007372000371,53363.05077024
2025-03-15,14:51:36.000,74,11084311,12805,0,1742050295,12879.838475549994,115.60777587000484,53363.064744480005
2025-03-15,14:51:37.000,74,11084309,12685,0,1742050296,12880.39758928,115.45974414000375,53363.12064144
2025-03-15,14:51:38.000,74,11084310,12805,0,1742050297,12880.640096440002,115.13548416000413,53363.14858992
2025-03-15,14:51:39.000,74,11084297,12645,0,1742050298,12881.21268279,114.7971259199985,53363.183525520006
2025-03-15,14:51:40.000,74,11084308,12645,0,1742050299,12881.839159620002,114.36712899000122,53363.2464096
2025-03-15,14:51:41.000,74,11084294,12565,0,1742050300,12882.209656669998,114.37417812000058,53363.35820352
2025-03-15,14:51:42.000,74,11084284,12605,0,1742050301,12882.297228699994,114.39532550999866,53363.34422928001
2025-03-15,14:51:43.000,74,11084309,12485,0,1742050302,12882.223129289989,114.66319245000341,53363.35820352
2025-03-15,14:51:44.000,74,11084313,12805,0,1742050303,12882.162502499988,114.76892940000107,53363.34422928001
2025-03-15,14:51:45.000,74,11084294,12805,0,1742050304,12881.866104859997,114.86761721999937,53363.37217776001
2025-03-15,14:51:46.000,74,11084321,12805,0,1742050305,12881.866104859997,114.9451576499996,53363.32326792001
2025-03-15,14:51:47.000,74,11084358,12965,0,1742050306,12882.054721539993,114.81827331000386,53363.3162808
2025-03-15,14:51:48.000,74,11084385,12725,0,1742050307,12882.041248920003,114.91696113000216,53363.26038384
2025-03-15,14:51:49.000,74,11084352,12885,0,1742050308,12881.933467959992,114.91696113000216,53363.26737096
2025-03-15,14:51:50.000,74,11084317,12365,0,1742050309,12881.893050099992,114.82532244000322,53363.211474
2025-03-15,14:51:51.000,74,11084367,12925,0,1742050310,12881.751587589992,114.62089766999998,53363.162564160004
2025-03-15,14:51:52.000,74,11084314,12605,0,1742050311,12881.684224489996,113.96532858000137,53363.14858992
2025-03-15,14:51:53.000,74,11084321,12765,0,1742050312,12881.57644353,113.5494299100028,53363.19749976
2025-03-15,14:51:54.000,74,11084359,12965,0,1742050313,12881.30699112999,113.77500207000412,53363.17653840001
2025-03-15,14:51:55.000,74,11084335,12725,0,1742050314,12881.41477209,114.17680248000397,53363.12064144
2025-03-15,14:51:56.000,74,11084337,12765,0,1742050315,12881.239628029994,114.31073594999907,53363.12762856001
2025-03-15,14:51:57.000,74,11084309,12685,0,1742050316,12880.990384559998,114.31778507999843,53363.12064144
2025-03-15,14:51:58.000,74,11084342,12565,0,1742050317,12880.720932160002,113.77500207000412,53363.10666720001
2025-03-15,14:51:59.000,74,11084312,12765,0,1742050318,12880.747877399997,113.36615253000491,53363.113654320005
2025-03-15,14:52:00.000,74,11084364,12605,0,1742050319,12880.983648249989,113.17582602000039,53363.1416028
2025-03-15,14:52:01.000,74,11084361,12725,0,1742050320,12881.44845363999,112.8797625599982,53363.16955128
2025-03-15,14:52:02.000,74,11084289,12845,0,1742050321,12882.115348329993,113.20402253999782,53363.232435360005
2025-03-15,14:52:03.000,74,11084339,12805,0,1742050322,12882.701407299995,113.86664076000307,53363.37217776001
2025-03-15,14:52:04.000,74,11084292,13045,0,1742050323,12883.287466269998,114.26844117000292,53363.449036080005
2025-03-15,14:52:05.000,74,11084277,12885,0,1742050324,12883.58386390999,113.97942684000009,53363.567817120005
2025-03-15,14:52:06.000,74,11084320,12885,0,1742050325,12883.428928779998,113.6833633799979,53363.735508000005
2025-03-15,14:52:07.000,74,11084318,12685,0,1742050326,12883.58386390999,113.4013981800017,53363.88223752
2025-03-15,14:52:08.000,74,11084320,13125,0,1742050327,12883.69164487,113.22516993000318,53364.001018560004
2025-03-15,14:52:09.000,74,11084357,12685,0,1742050328,12883.97456989,113.3379560100002,53364.119799600005
2025-03-15,14:52:10.000,74,11084331,12925,0,1742050329,12884.338330630002,113.20402253999782,53364.26652912
2025-03-15,14:52:11.000,74,11084310,12565,0,1742050330,12884.385484799997,113.1899242799991,53364.30845184001
2025-03-15,14:52:12.000,74,11084278,12765,0,1742050331,12884.001515129996,113.42254556999978,53364.3643488
2025-03-15,14:52:13.000,74,11084327,12765,0,1742050332,12883.72532641999,113.39434905000235,53364.406271520005
2025-03-15,14:52:14.000,74,11084275,12765,0,1742050333,12883.80616213999,113.21812080000382,53364.46216848
2025-03-15,14:52:15.000,74,11084311,12605,0,1742050334,12884.277703840002,112.92205734000163,53364.42024576
2025-03-15,14:52:16.000,74,11084325,13085,0,1742050335,12884.776190779994,112.70353430999967,53364.47614272001
2025-03-15,14:52:17.000,74,11084286,12965,0,1742050336,12884.90418066999,112.40747085000476,53364.55300104
2025-03-15,14:52:18.000,74,11084310,12765,0,1742050337,12884.836817569994,112.2523899900043,53364.54601392001
2025-03-15,14:52:19.000,74,11084351,12885,0,1742050338,12884.452847899993,112.57664997000393,53364.55300104
2025-03-15,14:52:20.000,74,11084310,12685,0,1742050339,12884.129505019991,112.91500821000227,53364.53203968
2025-03-15,14:52:21.000,74,11084331,12845,0,1742050340,12883.65122701,113.02779428999929,53364.5390268
2025-03-15,14:52:22.000,74,11084326,12805,0,1742050341,12883.62428176999,112.66123953000351,53364.455181360005
2025-03-15,14:52:23.000,74,11084363,12925,0,1742050342,12883.759007969995,112.3228812899979,53364.47614272001
2025-03-15,14:52:24.000,74,11084321,12765,0,1742050343,12883.86678892999,112.06911260999914,53364.51107832
2025-03-15,14:52:25.000,74,11084334,12445,0,1742050344,12883.759007969995,112.02681783000298,53364.47614272001
2025-03-15,14:52:26.000,74,11084280,12965,0,1742050345,12883.637754389994,112.23124259999895,53364.43422
2025-03-15,14:52:27.000,74,11084319,12685,0,1742050346,12883.509764499999,112.56960084000457,53364.406271520005
2025-03-15,14:52:28.000,74,11084341,12965,0,1742050347,12883.422192469989,112.75287822000246,53364.32242608
2025-03-15,14:52:29.000,74,11084265,12885,0,1742050348,12883.738799039995,112.65419040000415,53364.30146472001
2025-03-15,14:52:30.000,74,11084352,12885,0,1742050349,12883.84657999999,112.31583215999854,53364.26652912
2025-03-15,14:52:31.000,74,11084328,12605,0,1742050350,12883.657963319994,111.85763871000381,53364.23159352001
2025-03-15,14:52:32.000,74,11084321,12805,0,1742050351,12883.637754389994,112.03386696000234,53364.21063216001
2025-03-15,14:52:33.000,74,11084312,12925,0,1742050352,12883.247048409998,113.10533471999952,53364.10582536
2025-03-15,14:52:34.000,74,11084333,12645,0,1742050353,12883.051695419992,113.71155990000261,53364.06390264001
2025-03-15,14:52:35.000,74,11084358,12725,0,1742050354,12882.809188259991,114.1415568299999,53364.05691552
2025-03-15,14:52:36.000,74,11084336,12605,0,1742050355,12882.438691209994,114.27549030000228,53364.021979920006
2025-03-15,14:52:37.000,74,11084350,12805,0,1742050356,12882.014303679993,113.86664076000307,53363.952108720005
2025-03-15,14:52:38.000,74,11084296,12885,0,1742050357,12881.785269139997,113.36615253000491,53363.86826328
2025-03-15,14:52:39.000,74,11084347,12965,0,1742050358,12881.583179839996,113.2392681900019,53363.81236632
2025-03-15,14:52:40.000,74,11084315,12765,0,1742050359,12881.50908042999,113.29566123000404,53363.70755952001
2025-03-15,14:52:41.000,74,11084281,12805,0,1742050360,12881.26657326999,113.59877381999831,53363.60973984001
2025-03-15,14:52:42.000,74,11084341,12645,0,1742050361,12880.660305370002,113.78910033000284,53363.46999744001
2025-03-15,14:52:43.000,74,11084311,12565,0,1742050362,12880.08771901999,113.45779122000386,53363.42108760001
2025-03-15,14:52:44.000,74,11084362,12725,0,1742050363,12879.94625650999,113.16877689000103,53363.30929368
2025-03-15,14:52:45.000,74,11084336,12965,0,1742050364,12879.959729129994,112.73173083000438,53363.183525520006
2025-03-15,14:52:46.000,74,11084345,12885,0,1742050365,12879.589232079998,112.14665303999936,53362.994873280004
2025-03-15,14:52:47.000,74,11084341,12845,0,1742050366,12879.218735030001,112.01271957000426,53363.00884752001
2025-03-15,14:52:48.000,74,11084297,12645,0,1742050367,12878.578785579994,112.59074823000265,53362.85513088
2025-03-15,14:52:49.000,74,11084277,12645,0,1742050368,12878.295860559992,112.71058343999903,53362.71538848
2025-03-15,14:52:50.000,74,11084297,12685,0,1742050369,12877.87147302999,112.40747085000476,53362.57564608
2025-03-15,14:52:51.000,74,11084292,12725,0,1742050370,12877.69632897,112.31583215999854,53362.48481352001
2025-03-15,14:52:52.000,74,11084327,12645,0,1742050371,12877.58854800999,112.3863234599994,53362.31712264001
2025-03-15,14:52:53.000,74,11084272,12605,0,1742050372,12877.56833907999,112.47796214999835,53362.24725144001
2025-03-15,14:52:54.000,74,11084341,12645,0,1742050373,12877.379722399994,112.65419040000415,53362.14943176001
2025-03-15,14:52:55.000,74,11084325,12565,0,1742050374,12876.928389629997,112.69648518000031,53362.01667648
2025-03-15,14:52:56.000,74,11084322,12685,0,1742050375,12877.049643209997,112.59074823000265,53361.93283104001
2025-03-15,14:52:57.000,74,11084367,12765,0,1742050376,12877.251732509998,112.47091301999899,53361.85597272
2025-03-15,14:52:58.000,74,11084308,12645,0,1742050377,12877.332568229998,112.52025693000178,53361.7791144
2025-03-15,14:52:59.000,74,11084338,12805,0,1742050378,12877.090061069997,112.40747085000476,53361.66033336
2025-03-15,14:53:00.000,74,11084313,13085,0,1742050379,12876.40969375999,112.35107781000261,53361.52757808001
2025-03-15,14:53:01.000,74,11084321,12685,0,1742050380,12876.005515159988,112.55550257999857,53361.49264248
2025-03-15,14:53:02.000,74,11084285,12765,0,1742050381,12875.850580029997,112.66828866000287,53361.338925840006
2025-03-15,14:53:03.000,74,11084363,12765,0,1742050382,12875.911206819997,112.7458290900031,53361.29700312
2025-03-15,14:53:04.000,74,11084318,12525,0,1742050383,12876.200868149994,112.4850112799977,53361.22713192
2025-03-15,14:53:05.000,74,11084320,12965,0,1742050384,12876.261494939994,112.26648825000302,53361.1852092
2025-03-15,14:53:06.000,74,11084309,12885,0,1742050385,12875.884261580002,112.54845344999922,53361.101363760004
2025-03-15,14:53:07.000,74,11084277,12645,0,1742050386,12875.23083950999,112.71763256999839,53360.982582720004
2025-03-15,14:53:08.000,74,11084372,12845,0,1742050387,12874.671725779997,113.28156296999805,53360.90572440001
2025-03-15,14:53:09.000,74,11084328,12965,0,1742050388,12874.375328139991,113.69041251000453,53360.85681456001
2025-03-15,14:53:10.000,74,11084331,12685,0,1742050389,12874.415745999991,113.42959469999914,53360.7310464
2025-03-15,14:53:11.000,74,11084359,12685,0,1742050390,12874.739088879993,112.96435211999778,53360.7310464
2025-03-15,14:53:12.000,74,11084382,12685,0,1742050391,12875.102849619994,112.35812694000197,53360.75899488001
2025-03-15,14:53:13.000,74,11084313,12685,0,1742050392,12875.41271987999,111.67436132999865,53360.7310464
2025-03-15,14:53:14.000,74,11084304,12685,0,1742050393,12875.742799070002,111.46288743000332,53360.67514944
2025-03-15,14:53:15.000,74,11084307,12685,0,1742050394,12876.160450289994,111.03993962999812,53360.64021384001
2025-03-15,14:53:16.000,74,11084326,12885,0,1742050395,12876.42990268999,110.77207269000064,53360.68213656
2025-03-15,14:53:17.000,74,11084363,12805,0,1742050396,12876.61178305999,110.73682704000385,53360.647200960004
2025-03-15,14:53:18.000,74,11084281,12765,0,1742050397,12876.827344979996,110.8919079000043,53360.65418808
2025-03-15,14:53:19.000,74,11084274,12765,0,1742050398,12876.995752729992,110.60289357000147,53360.6262396
2025-03-15,14:53:20.000,74,11084336,12645,0,1742050399,12876.874499149992,110.41961619000358,53360.668162320006
2025-03-15,14:53:21.000,74,11084360,12885,0,1742050400,12876.834081289991,110.30683010999928,53360.59130400001
2025-03-15,14:53:22.000,74,11084311,12925,0,1742050401,12876.807136049996,110.44781271000102,53360.63322672
2025-03-15,14:53:23.000,74,11084338,12925,0,1742050402,12876.133505049998,110.39846879999823,53360.59130400001
2025-03-15,14:53:24.000,74,11084264,12965,0,1742050403,12875.554182389991,110.84256399000151,53360.57732976
2025-03-15,14:53:25.000,74,11084309,12765,0,1742050404,12875.25104843999,110.79322007999872,53360.59130400001
2025-03-15,14:53:26.000,74,11084324,12725,0,1742050405,12875.29146629999,110.49010749000445,53360.598291120004
2025-03-15,14:53:27.000,74,11084409,12685,0,1742050406,12875.41271987999,109.59486797999853,53360.66117520001
2025-03-15,14:53:28.000,74,11084318,13045,0,1742050407,12875.54070977,108.86880758999905,53360.717072160005
2025-03-15,14:53:29.000,74,11084344,12725,0,1742050408,12876.079614569993,108.60094065000158,53360.80790472001
2025-03-15,14:53:30.000,74,11084329,12925,0,1742050409,12876.712827709991,108.51635109000199,53360.84284032
2025-03-15,14:53:31.000,74,11084302,12965,0,1742050410,12877.002489040002,108.55159673999879,53360.933672880004
2025-03-15,14:53:32.000,74,11084365,12805,0,1742050411,12877.042906900002,108.35422110000218,53361.10835088
2025-03-15,14:53:33.000,74,11084287,12725,0,1742050412,12876.746509259996,108.20618937000108,53361.17822208
2025-03-15,14:53:34.000,74,11084317,12805,0,1742050413,12876.42990268999,108.26258241000323,53361.19219632001
2025-03-15,14:53:35.000,74,11084268,12805,0,1742050414,12876.261494939994,108.0229119900032,53361.24809328
2025-03-15,14:53:36.000,74,11084355,12765,0,1742050415,12876.53094733999,108.19209111000237,53361.30399024
2025-03-15,14:53:37.000,74,11084344,12645,0,1742050416,12877.090061069997,108.36127023000154,53361.31097736001
2025-03-15,14:53:38.000,74,11084305,12965,0,1742050417,12877.224787269988,108.55159673999879,53361.30399024
2025-03-15,14:53:39.000,74,11084325,12525,0,1742050418,12877.103533690002,109.00979019000079,53361.33193872001
2025-03-15,14:53:40.000,74,11084289,12605,0,1742050419,12877.170896789998,108.98159367000335,53361.35988720001
2025-03-15,14:53:41.000,74,11084321,13125,0,1742050420,12877.312359299998,108.6784810800018,53361.290016000006
2025-03-15,14:53:42.000,74,11084345,12725,0,1742050421,12877.426876569989,108.3189754499981,53361.338925840006
2025-03-15,14:53:43.000,74,11084335,12845,0,1742050422,12877.561602769994,107.81143809000059,53361.37386144
2025-03-15,14:53:44.000,74,11084296,12645,0,1742050423,12877.57507539,107.50832549999905,53361.34591296
2025-03-15,14:53:45.000,74,11084337,12885,0,1742050424,12877.48750335999,107.22636030000285,53361.31097736001
2025-03-15,14:53:46.000,74,11084324,12725,0,1742050425,12877.164160480002,106.87390379999852,53361.31097736001
2025-03-15,14:53:47.000,74,11084311,12365,0,1742050426,12877.211314649998,106.73292120000406,53361.35290008
2025-03-15,14:53:48.000,74,11084299,12605,0,1742050427,12877.224787269988,107.13472161000391,53361.35988720001
2025-03-15,14:53:49.000,74,11084295,12845,0,1742050428,12877.002489040002,107.1699672600007,53361.317964480004
2025-03-15,14:53:50.000,74,11084307,12845,0,1742050429,12876.51073840999,106.89505119000387,53361.290016000006
2025-03-15,14:53:51.000,74,11084334,12645,0,1742050430,12876.254758629999,106.93029684000066,53361.19918344
2025-03-15,14:53:52.000,74,11084338,12725,0,1742050431,12876.194131839999,107.3179989900018,53361.220144800005
2025-03-15,14:53:53.000,74,11084290,12805,0,1742050432,12876.126768739989,107.5647185400012,53361.220144800005
2025-03-15,14:53:54.000,74,11084346,12645,0,1742050433,12876.160450289994,108.10750155000278,53361.171234960006
2025-03-15,14:53:55.000,74,11084299,12805,0,1742050434,12875.682172280001,108.45290892000048,53361.11533800001
2025-03-15,14:53:56.000,74,11084303,12645,0,1742050435,12874.766034120003,109.10142887999973,53360.99655696001
2025-03-15,14:53:57.000,74,11084321,12445,0,1742050436,12874.30122873,109.43273798999871,53360.87777592001
2025-03-15,14:53:58.000,74,11084340,12805,0,1742050437,12873.97788585,109.52437667999766,53360.786943360006
2025-03-15,14:53:59.000,74,11084317,12605,0,1742050438,12873.903786439994,109.86978405000264,53360.61226536001
2025-03-15,14:54:00.000,74,11084321,12725,0,1742050439,12873.82968702999,110.00371751999774,53360.54239416001
2025-03-15,14:54:01.000,74,11084323,12965,0,1742050440,12873.82968702999,109.96142274000158,53360.45854872
2025-03-15,14:54:02.000,74,11084340,12685,0,1742050441,12874.05198525999,110.01781578000373,53360.36072904
2025-03-15,14:54:03.000,74,11084279,12965,0,1742050442,12874.328173969996,110.20814229000098,53360.29085784
2025-03-15,14:54:04.000,74,11084274,13045,0,1742050443,12874.563944820002,110.27863359000185,53360.22797376
2025-03-15,14:54:05.000,74,11084336,12805,0,1742050444,12874.685198400002,110.63813921999827,53360.20002528
2025-03-15,14:54:06.000,74,11084332,12565,0,1742050445,12875.015277589999,110.60289357000147,53360.144128320004
2025-03-15,14:54:07.000,74,11084314,12565,0,1742050446,12875.035486519999,110.44781271000102,53360.12316696
2025-03-15,14:54:08.000,74,11084330,12685,0,1742050447,12874.981596039994,110.56764792000467,53360.15810256001
2025-03-15,14:54:09.000,74,11084300,12925,0,1742050448,12874.873815079998,110.75797443000192,53360.095218480004
2025-03-15,14:54:10.000,74,11084266,12805,0,1742050449,12875.183685339995,110.45486184000038,53360.095218480004
2025-03-15,14:54:11.000,74,11084320,12765,0,1742050450,12875.527237149996,110.45486184000038,53360.13015408
2025-03-15,14:54:12.000,74,11084312,12965,0,1742050451,12875.816898479992,110.55354965999868,53360.144128320004
2025-03-15,14:54:13.000,74,11084299,12685,0,1742050452,12875.574391319991,110.69453226000041,53360.1022056
2025-03-15,14:54:14.000,74,11084270,12805,0,1742050453,12875.224103199995,111.1245291899977,53360.06727000001
2025-03-15,14:54:15.000,74,11084315,12645,0,1742050454,12874.981596039994,111.25141353000072,53360.13015408
2025-03-15,14:54:16.000,74,11084342,12605,0,1742050455,12874.995068659999,111.40649439000117,53360.20701240001
2025-03-15,14:54:17.000,74,11084307,12805,0,1742050456,12875.075904379999,111.57567351000034,53360.25592224001
2025-03-15,14:54:18.000,74,11084329,12525,0,1742050457,12875.143267479994,112.11140739000257,53360.30483208001
2025-03-15,14:54:19.000,74,11084268,12965,0,1742050458,12875.405983569995,112.15370216999872,53360.26989648
2025-03-15,14:54:20.000,74,11084279,12725,0,1742050459,12875.897734199993,112.05501435000042,53360.36072904
2025-03-15,14:54:21.000,74,11084360,12565,0,1742050460,12876.301912799994,112.21009521000087,53360.40963888
2025-03-15,14:54:22.000,74,11084354,12565,0,1742050461,12876.65220091999,112.52730606000114,53360.500471440006
2025-03-15,14:54:23.000,74,11084351,12565,0,1742050462,12876.847553909996,113.07008907000272,53360.50745856
2025-03-15,14:54:24.000,74,11084345,12765,0,1742050463,12876.61178305999,113.31680862000212,53360.58431688
2025-03-15,14:54:25.000,74,11084306,12605,0,1742050464,12876.281703869994,113.27451383999869,53360.549381280005
2025-03-15,14:54:26.000,74,11084352,12765,0,1742050465,12876.113296119998,113.33090688000084,53360.58431688
2025-03-15,14:54:27.000,74,11084361,12845,0,1742050466,12875.736062759992,113.81729685000028,53360.5563684
2025-03-15,14:54:28.000,74,11084313,12605,0,1742050467,12875.601336560001,114.40942377000465,53360.57034264001
2025-03-15,14:54:29.000,74,11084356,12925,0,1742050468,12874.860342459993,114.67729071000213,53360.549381280005
2025-03-15,14:54:30.000,74,11084332,12765,0,1742050469,12874.065457879995,114.68433984000148,53360.54239416001
2025-03-15,14:54:31.000,74,11084354,12485,0,1742050470,12873.614125109998,114.30368681999971,53360.56335552
2025-03-15,14:54:32.000,74,11084263,12885,0,1742050471,12873.479398909993,114.19090074000269,53360.54239416001
2025-03-15,14:54:33.000,74,11084336,12645,0,1742050472,12873.08195662,115.03679633999855,53360.500471440006
2025-03-15,14:54:34.000,74,11084359,12805,0,1742050473,12872.987648279995,115.48089153000183,53360.44457448001
2025-03-15,14:54:35.000,74,11084328,12565,0,1742050474,12873.075220309991,115.39630197000224,53360.38867752
2025-03-15,14:54:36.000,74,11084357,13365,0,1742050475,12873.230155439996,115.17072981000092,53360.3467548
2025-03-15,14:54:37.000,74,11084280,13005,0,1742050476,12873.789269169989,115.17072981000092,53360.30483208001
2025-03-15,14:54:38.000,74,11084395,12485,0,1742050477,12874.496581719992,115.23417198000243,53360.3467548
2025-03-15,14:54:39.000,74,11084351,12765,0,1742050478,12875.21736689,114.98745243000303,53360.36072904
2025-03-15,14:54:40.000,74,11084317,12725,0,1742050479,12875.864052650002,114.14860595999926,53360.36072904
2025-03-15,14:54:41.000,74,11084295,12845,0,1742050480,12876.6387283,113.13353124000423,53360.46553584
2025-03-15,14:54:42.000,74,11084303,12525,0,1742050481,12877.150687859998,112.37927433000004,53360.63322672
2025-03-15,14:54:43.000,74,11084369,12645,0,1742050482,12877.541393839994,111.82239305999974,53360.67514944
2025-03-15,14:54:44.000,74,11084329,12885,0,1742050483,12877.945572439996,111.23026614000264,53360.75899488001
2025-03-15,14:54:45.000,74,11084331,12765,0,1742050484,12878.255442699992,110.98354659000324,53360.90572440001
2025-03-15,14:54:46.000,74,11084387,12845,0,1742050485,12878.598994509994,111.07518528000219,53361.03149256
2025-03-15,14:54:47.000,74,11084334,12645,0,1742050486,12878.82802904999,110.7438761700032,53361.04546680001
2025-03-15,14:54:48.000,74,11084401,12685,0,1742050487,12878.98970048999,110.15879837999819,53361.13629936
2025-03-15,14:54:49.000,74,11084394,12645,0,1742050488,12878.91560108,110.02486491000309,53361.20617056
2025-03-15,14:54:50.000,74,11084366,12805,0,1742050489,12879.003173109995,109.86978405000264,53361.3249516
2025-03-15,14:54:51.000,74,11084369,12765,0,1742050490,12879.01664573,109.65126102000067,53361.38084856001
2025-03-15,14:54:52.000,74,11084332,12645,0,1742050491,12879.252416579991,109.68650667000475,53361.506616720006
2025-03-15,14:54:53.000,74,11084392,12645,0,1742050492,12879.535341599993,109.43978711999807,53361.59046216
2025-03-15,14:54:54.000,74,11084361,12645,0,1742050493,12880.22918152999,109.41159060000064,53361.69526896001
2025-03-15,14:54:55.000,74,11084368,12765,0,1742050494,12880.801767880002,109.46093451000343,53361.7791144
2025-03-15,14:54:56.000,74,11084322,12525,0,1742050495,12881.21268279,109.68650667000475,53361.86295984001
2025-03-15,14:54:57.000,74,11084304,12845,0,1742050496,12881.758323900001,110.15879837999819,53361.99571512
2025-03-15,14:54:58.000,74,11084304,12605,0,1742050497,12882.041248920003,110.27863359000185,53362.14943176001
2025-03-15,14:54:59.000,74,11084380,12605,0,1742050498,12882.297228699994,110.27158446000249,53362.21930296001
2025-03-15,14:55:00.000,74,11084355,13085,0,1742050499,12882.229865599998,110.4689600999991,53362.31712264001
2025-03-15,14:55:01.000,74,11084366,12885,0,1742050500,12881.778532830001,111.15977484000177,53362.345071120006
2025-03-15,14:55:02.000,74,11084328,12645,0,1742050501,12881.30699112999,111.34305221999966,53362.41494232001
2025-03-15,14:55:03.000,74,11084380,12845,0,1742050502,12880.869130979998,111.18797135999921,53362.42192944
2025-03-15,14:55:04.000,74,11084364,12805,0,1742050503,12880.815240499993,111.0892835400009,53362.48481352001
2025-03-15,14:55:05.000,74,11084360,12765,0,1742050504,12880.949966699998,110.99764485000196,53362.48481352001
2025-03-15,14:55:06.000,74,11084339,12765,0,1742050505,12880.848922049998,111.13157832000434,53362.43590368001
2025-03-15,14:55:07.000,74,11084289,12645,0,1742050506,12880.619887510002,111.01879224000004,53362.36603248001
2025-03-15,14:55:08.000,74,11084356,12605,0,1742050507,12880.323489869996,110.9271535500011,53362.4079552
2025-03-15,14:55:09.000,74,11084346,12605,0,1742050508,12880.08771901999,111.0892835400009,53362.33109688
2025-03-15,14:55:10.000,74,11084380,12885,0,1742050509,12879.939520199994,110.93420268000045,53362.28218704
2025-03-15,14:55:11.000,74,11084346,12965,0,1742050510,12879.717221969993,110.59584444000211,53362.21231584
2025-03-15,14:55:12.000,74,11084300,12605,0,1742050511,12879.11769038,111.10338179999962,53362.08654768
2025-03-15,14:55:13.000,74,11084359,12725,0,1742050512,12879.124426689996,112.27353738000238,53362.04462496
2025-03-15,14:55:14.000,74,11084327,12685,0,1742050513,12879.697013039993,113.40844731000107,53361.98174088001
2025-03-15,14:55:15.000,74,11084364,12605,0,1742050514,12880.17529105,114.32483420999779,53361.94680528
2025-03-15,14:55:16.000,74,11084268,12965,0,1742050515,12880.24939045999,115.57957935000013,53361.86295984001
2025-03-15,14:55:17.000,74,11084320,12885,0,1742050516,12879.851948169999,116.58055581000372,53361.723217440005
2025-03-15,14:55:18.000,74,11084347,12885,0,1742050517,12878.962755249995,116.73563667000417,53361.625397760006
2025-03-15,14:55:19.000,74,11084365,12925,0,1742050518,12878.457531999993,116.64399797999795,53361.49264248
2025-03-15,14:55:20.000,74,11084334,12965,0,1742050519,12878.167870669997,117.10219142999995,53361.36687432
2025-03-15,14:55:21.000,74,11084344,12605,0,1742050520,12878.134189119992,117.96923442000116,53361.24110616001
2025-03-15,14:55:22.000,74,11084277,12685,0,1742050521,12878.349751039997,118.44857526000123,53361.17822208
2025-03-15,14:55:23.000,74,11084356,12685,0,1742050522,12878.693302849999,118.30054353000014,53361.21315768001
2025-03-15,14:55:24.000,74,11084306,12565,0,1742050523,12878.80782011999,117.97628355000052,53361.12931224
2025-03-15,14:55:25.000,74,11084335,12725,0,1742050524,12878.531631409998,117.51104096999916,53361.1852092
2025-03-15,14:55:26.000,74,11084287,12685,0,1742050525,12878.390168899998,117.33481272000063,53361.220144800005
2025-03-15,14:55:27.000,74,11084339,12725,0,1742050526,12878.093771259992,116.84842275000119,53361.15726072
2025-03-15,14:55:28.000,74,11084318,12965,0,1742050527,12877.622229559995,116.49596625000413,53361.11533800001
2025-03-15,14:55:29.000,74,11084322,12965,0,1742050528,12877.339304539993,116.29154148000089,53361.04546680001
2025-03-15,14:55:30.000,74,11084378,12965,0,1742050529,12877.386458709989,115.76990586000466,53360.98956984
2025-03-15,14:55:31.000,74,11084290,12845,0,1742050530,12877.413403949999,115.10023851000005,53360.99655696001
2025-03-15,14:55:32.000,74,11084301,12965,0,1742050531,12877.55486646,114.44466942000145,53361.0105312
2025-03-15,14:55:33.000,74,11084304,12445,0,1742050532,12877.59528432,114.08516378999775,53360.91271152
2025-03-15,14:55:34.000,74,11084289,12765,0,1742050533,12877.453821809999,113.8595916300037,53360.90572440001
2025-03-15,14:55:35.000,74,11084283,12805,0,1742050534,12877.54813014999,113.57762643000024,53360.91969864
2025-03-15,14:55:36.000,74,11084293,12805,0,1742050535,12878.100507570001,113.4507420900045,53360.89175016
2025-03-15,14:55:37.000,74,11084344,12885,0,1742050536,12878.322805800002,113.11238384999888,53360.89175016
2025-03-15,14:55:38.000,74,11084310,12685,0,1742050537,12877.9186272,112.4991095400037,53360.84982744
2025-03-15,14:55:39.000,74,11084301,12765,0,1742050538,12877.386458709989,112.44271650000155,53360.814891840004
2025-03-15,14:55:40.000,74,11084345,12725,0,1742050539,12876.962071180002,112.11845652000193,53360.73803352001
2025-03-15,14:55:41.000,74,11084308,12765,0,1742050540,12876.57136519999,111.4487891700046,53360.67514944
2025-03-15,14:55:42.000,74,11084301,12765,0,1742050541,12876.24802231999,111.24436440000136,53360.619252480006
2025-03-15,14:55:43.000,74,11084300,12805,0,1742050542,12875.668699659996,110.93420268000045,53360.52143280001
2025-03-15,14:55:44.000,74,11084317,12605,0,1742050543,12875.17694903,110.4337144500023,53360.40265176001
2025-03-15,14:55:45.000,74,11084347,12965,0,1742050544,12874.631307919997,110.34207576000335,53360.23496088001
2025-03-15,14:55:46.000,74,11084322,12765,0,1742050545,12873.499607839993,109.8274892699992,53360.1022056
2025-03-15,14:55:47.000,74,11084304,12885,0,1742050546,12872.522842889994,109.52437667999766,53360.08124424
2025-03-15,14:55:48.000,74,11084333,12765,0,1742050547,12872.401589309993,109.52437667999766,53359.88560488
2025-03-15,14:55:49.000,74,11084323,12685,0,1742050548,12872.516106579998,109.20716583000467,53359.82272080001
2025-03-15,14:55:50.000,74,11084276,12605,0,1742050549,12872.246654180002,109.22126409000339,53359.717914
2025-03-15,14:55:51.000,74,11084325,12605,0,1742050550,12871.5191327,108.65733369000372,53359.613107200006
2025-03-15,14:55:52.000,74,11084310,12685,0,1742050551,12870.879183249992,108.29077893000067,53359.53624888001
2025-03-15,14:55:53.000,74,11084304,12685,0,1742050552,12870.111243909989,108.48110543999792,53359.53624888001
2025-03-15,14:55:54.000,74,11084321,12725,0,1742050553,12870.117980219999,109.10142887999973,53359.38951936
2025-03-15,14:55:55.000,74,11084310,12845,0,1742050554,12870.427850479995,109.24946061000082,53359.34060952
2025-03-15,14:55:56.000,74,11084338,12925,0,1742050555,12870.899392179992,108.55864586999814,53359.277725440006
2025-03-15,14:55:57.000,74,11084295,12645,0,1742050556,12871.404615429994,108.10750155000278,53359.29169968
2025-03-15,14:55:58.000,74,11084363,12965,0,1742050557,12871.77511247999,107.91717503999826,53359.277725440006
2025-03-15,14:55:59.000,74,11084307,12525,0,1742050558,12871.78184879,107.48717811000097,53359.277725440006
2025-03-15,14:56:00.000,74,11084313,12765,0,1742050559,12871.57302317999,107.02193552999961,53359.3336224
2025-03-15,14:56:01.000,74,11084292,12805,0,1742050560,12871.49892377,106.96554249000474,53359.34759664001
2025-03-15,14:56:02.000,74,11084273,13005,0,1742050561,12871.49218745999,106.88095292999787,53359.29169968
2025-03-15,14:56:03.000,74,11084310,12845,0,1742050562,12871.323779709994,106.64833164000447,53359.27073832001
2025-03-15,14:56:04.000,74,11084286,13045,0,1742050563,12871.418088049999,106.11259776000225,53359.34759664001
2025-03-15,14:56:05.000,74,11084292,12485,0,1742050564,12871.983938090001,105.56981475000066,53359.34060952
2025-03-15,14:56:06.000,74,11084339,12805,0,1742050565,12872.93375779999,105.49227432000043,53359.38253224
2025-03-15,14:56:07.000,74,11084299,12805,0,1742050566,12873.492871529998,105.6614534399996,53359.473364800004
2025-03-15,14:56:08.000,74,11084327,12765,0,1742050567,12873.802741789994,105.97161516000051,53359.5083004
2025-03-15,14:56:09.000,74,11084288,12605,0,1742050568,12873.97788585,105.95046777000243,53359.5781716
2025-03-15,14:56:10.000,74,11084368,12965,0,1742050569,12873.923995369994,105.908172989999,53359.641055680004
2025-03-15,14:56:11.000,74,11084325,12685,0,1742050570,12873.91725906,105.95046777000243,53359.73188824001
2025-03-15,14:56:12.000,74,11084274,12685,0,1742050571,12873.843159649994,105.5980112699981,53359.81573368
2025-03-15,14:56:13.000,74,11084310,12485,0,1742050572,12873.903786439994,105.64030605000153,53359.8576564
2025-03-15,14:56:14.000,74,11084329,12885,0,1742050573,12874.03177632999,105.78128865000326,53359.90656624
2025-03-15,14:56:15.000,74,11084296,12565,0,1742050574,12873.789269169989,105.42178301999957,53359.90656624
2025-03-15,14:56:16.000,74,11084325,12845,0,1742050575,12873.573707249998,105.59096213999874,53359.91355336
2025-03-15,14:56:17.000,74,11084317,12365,0,1742050576,12873.05501137999,105.81653430000006,53359.927527600004
2025-03-15,14:56:18.000,74,11084299,12805,0,1742050577,12873.01459351999,105.7107973500024,53359.89957912001
2025-03-15,14:56:19.000,74,11084320,12685,0,1742050578,12873.149319719996,105.22440738000296,53359.892592
2025-03-15,14:56:20.000,74,11084341,12725,0,1742050579,12873.142583410001,105.0693265200025,53359.95547608
2025-03-15,14:56:21.000,74,11084263,12725,0,1742050580,12873.115638169991,105.16096521000145,53359.95547608
2025-03-15,14:56:22.000,74,11084309,13125,0,1742050581,12872.266863110002,105.1045721699993,53359.94150184001
2025-03-15,14:56:23.000,74,11084333,12965,0,1742050582,12871.303570779994,105.04817913000443,53359.927527600004
2025-03-15,14:56:24.000,74,11084348,13205,0,1742050583,12870.589521919996,105.005884350001,53359.95547608
2025-03-15,14:56:25.000,74,11084337,12805,0,1742050584,12870.56257668,105.005884350001,53359.976437440004
2025-03-15,14:56:26.000,74,11084321,12885,0,1742050585,12870.66362133,104.75211567000224,53359.90656624
2025-03-15,14:56:27.000,74,11084309,12885,0,1742050586,12870.757929669991,104.68867350000073,53359.976437440004
2025-03-15,14:56:28.000,74,11084328,12645,0,1742050587,12871.283361849994,104.52654351000092,53359.927527600004
2025-03-15,14:56:29.000,74,11084370,12805,0,1742050588,12871.75490354999,104.50539612000284,53359.93451472
2025-03-15,14:56:30.000,74,11084288,12685,0,1742050589,12871.889629749996,104.48424873000477,53360.01137304
2025-03-15,14:56:31.000,74,11084336,12725,0,1742050590,12871.963729160001,104.61818219999986,53360.01836016001
2025-03-15,14:56:32.000,74,11084332,12565,0,1742050591,12871.936783919991,104.58998568000243,53359.976437440004
2025-03-15,14:56:33.000,74,11084290,12725,0,1742050592,12871.59996842,104.99178609000228,53359.892592
2025-03-15,14:56:34.000,74,11084299,12805,0,1742050593,12871.317043399999,105.59096213999874,53359.80175944001
2025-03-15,14:56:35.000,74,11084282,12685,0,1742050594,12870.838765389992,105.96456603000115,53359.717914
2025-03-15,14:56:36.000,74,11084302,12805,0,1742050595,12870.724248120001,105.86587821000285,53359.67599128
2025-03-15,14:56:37.000,74,11084302,12805,0,1742050596,12870.387432619995,105.908172989999,53359.710926880005
2025-03-15,14:56:38.000,74,11084318,12565,0,1742050597,12870.131452839989,106.59898773000168,53359.56419736001
2025-03-15,14:56:39.000,74,11084307,12645,0,1742050598,12869.639702209992,106.7258720700047,53359.50131328
2025-03-15,14:56:40.000,74,11084355,12605,0,1742050599,12869.46455815,106.77521598000021,53359.41048072
2025-03-15,14:56:41.000,74,11084281,12685,0,1742050600,12869.882209369993,106.86685466999916,53359.305673920004
2025-03-15,14:56:42.000,74,11084270,12685,0,1742050601,12870.45479571999,106.75406859000213,53359.2637512
2025-03-15,14:56:43.000,74,11084317,12525,0,1742050602,12871.067799930002,106.7258720700047,53359.277725440006
2025-03-15,14:56:44.000,74,11084288,12805,0,1742050603,12871.53260531999,106.59193860000232,53359.19388
2025-03-15,14:56:45.000,74,11084357,12685,0,1742050604,12872.280335729993,106.87390379999852,53359.207854240005
2025-03-15,14:56:46.000,74,11084328,12725,0,1742050605,12872.7990316,107.01488640000025,53359.16593152
2025-03-15,14:56:47.000,74,11084318,13085,0,1742050606,12873.108901859996,107.59291505999863,53359.137983040004
2025-03-15,14:56:48.000,74,11084318,12725,0,1742050607,12873.115638169991,108.27668067000195,53359.11702168
2025-03-15,14:56:49.000,74,11084311,13125,0,1742050608,12873.12237448,108.41766327000369,53359.040163360005
2025-03-15,14:56:50.000,74,11084316,12725,0,1742050609,12872.96070304,108.14274719999958,53359.00522776
2025-03-15,14:56:51.000,74,11084286,12565,0,1742050610,12872.583469679994,107.60701332000463,53359.04715048
2025-03-15,14:56:52.000,74,11084356,12605,0,1742050611,12872.010883329996,107.69865201000357,53359.019202
2025-03-15,14:56:53.000,74,11084324,12685,0,1742050612,12871.626913659995,107.64930810000078,53358.95631792
2025-03-15,14:56:54.000,74,11084335,12925,0,1742050613,12871.505660079994,107.33209725000052,53358.8794596
2025-03-15,14:56:55.000,74,11084318,12925,0,1742050614,12871.229471369988,106.81046163000428,53358.8794596
2025-03-15,14:56:56.000,74,11084338,12685,0,1742050615,12870.650148709996,106.41571035000379,53358.802601280004
2025-03-15,14:56:57.000,74,11084289,12765,0,1742050616,12870.47500464999,105.99981167999795,53358.74670432001
2025-03-15,14:56:58.000,74,11084299,12925,0,1742050617,12870.946546350002,105.7107973500024,53358.78862704
2025-03-15,14:56:59.000,74,11084267,12685,0,1742050618,12871.687540449995,106.09145037000417,53358.78163992
2025-03-15,14:57:00.000,74,11084329,12605,0,1742050619,12872.212972629997,106.62013511999976,53358.83054976
2025-03-15,14:57:01.000,74,11084318,12925,0,1742050620,12872.435270859998,107.48012898000161,53358.86548536001
2025-03-15,14:57:02.000,74,11084310,12965,0,1742050621,12872.347698830003,107.40963768000074,53358.98426640001
2025-03-15,14:57:03.000,74,11084300,12765,0,1742050622,12872.421798239993,107.00078814000153,53358.97727928
2025-03-15,14:57:04.000,74,11084311,12725,0,1742050623,12873.135847099991,106.93734597000002,53358.9493308
2025-03-15,14:57:05.000,74,11084317,12565,0,1742050624,12873.903786439994,107.15586900000199,53359.00522776
2025-03-15,14:57:06.000,74,11084268,12605,0,1742050625,12874.186711459995,107.45193246000417,53359.02618912
2025-03-15,14:57:07.000,74,11084294,12845,0,1742050626,12874.382064450001,107.85373287000402,53359.06112472001
2025-03-15,14:57:08.000,74,11084327,13085,0,1742050627,12873.95767692,107.8748802600021,53359.137983040004
2025-03-15,14:57:09.000,74,11084291,12965,0,1742050628,12873.075220309991,107.94537156000297,53359.158944400006
2025-03-15,14:57:10.000,74,11084284,12805,0,1742050629,12872.549788129989,108.0229119900032,53359.11702168
2025-03-15,14:57:11.000,74,11084312,12925,0,1742050630,12872.125400600002,107.62111158000334,53359.0541376
2025-03-15,14:57:12.000,74,11084307,12645,0,1742050631,12872.138873219992,107.42373593999946,53359.08208608001
2025-03-15,14:57:13.000,74,11084355,12805,0,1742050632,12871.923311300001,107.37439203000395,53359.0541376
2025-03-15,14:57:14.000,74,11084361,12725,0,1742050633,12872.132136909997,106.83865815000172,53359.040163360005
2025-03-15,14:57:15.000,74,11084298,12805,0,1742050634,12872.556524439999,106.7117738099987,53359.04715048
2025-03-15,14:57:16.000,74,11084288,12605,0,1742050635,12872.77208635999,106.78931423999893,53358.991253520006
2025-03-15,14:57:17.000,74,11084295,12845,0,1742050636,12872.886603629995,107.07832857000176,53358.91439520001
2025-03-15,14:57:18.000,74,11084324,12925,0,1742050637,12873.08195662,107.00783727000089,53358.8794596
2025-03-15,14:57:19.000,74,11084338,12925,0,1742050638,12873.068483999996,106.49325078000402,53358.90042096
2025-03-15,14:57:20.000,74,11084341,12605,0,1742050639,12873.028066139996,105.73899386999983,53358.88644672
2025-03-15,14:57:21.000,74,11084340,12765,0,1742050640,12872.94049411,105.45702867000364,53359.040163360005
2025-03-15,14:57:22.000,74,11084339,12765,0,1742050641,12872.617151229999,105.21030912000424,53359.03317624001
2025-03-15,14:57:23.000,74,11084344,12645,0,1742050642,12872.334226209998,105.44997954000428,53359.09606032
2025-03-15,14:57:24.000,74,11084340,12685,0,1742050643,12871.896366059991,105.464077800003,53359.06112472001
2025-03-15,14:57:25.000,74,11084302,12925,0,1742050644,12871.370933879989,105.64030605000153,53359.04715048
2025-03-15,14:57:26.000,74,11084363,12805,0,1742050645,12870.960018969992,105.83063255999878,53358.921382320004
2025-03-15,14:57:27.000,74,11084315,12845,0,1742050646,12870.845501700001,106.09849950000353,53358.85849824
2025-03-15,14:57:28.000,74,11084327,12645,0,1742050647,12871.141899339993,106.20423645000119,53358.83753688
2025-03-15,14:57:29.000,74,11084358,12765,0,1742050648,12871.195789819998,106.38046469999972,53358.823562640006
2025-03-15,14:57:30.000,74,11084344,12565,0,1742050649,12871.229471369988,106.18308906000311,53358.83753688
2025-03-15,14:57:31.000,74,11084335,12765,0,1742050650,12870.784874910001,105.7742395200039,53358.81657552001
2025-03-15,14:57:32.000,74,11084343,12765,0,1742050651,12870.34027845,106.12669602000096,53358.753691440004
2025-03-15,14:57:33.000,74,11084337,12805,0,1742050652,12870.448059409995,105.7742395200039,53358.69080736
2025-03-15,14:57:34.000,74,11084372,12765,0,1742050653,12870.508686199995,105.60506040000473,53358.634910400004
2025-03-15,14:57:35.000,74,11084299,12445,0,1742050654,12870.47500464999,105.23850564000168,53358.57202632
2025-03-15,14:57:36.000,74,11084334,12485,0,1742050655,12870.084298669994,104.67457524000201,53358.55805208001
2025-03-15,14:57:37.000,74,11084296,12885,0,1742050656,12869.612756969997,104.82260697000311,53358.418309680004
2025-03-15,14:57:38.000,74,11084339,12525,0,1742050657,12869.29615039999,105.20325999000488,53358.299528640004
2025-03-15,14:57:39.000,74,11084332,12885,0,1742050658,12868.99301644999,105.54866736000258,53358.2855544
2025-03-15,14:57:40.000,74,11084339,12845,0,1742050659,12868.878499179998,105.68964996000432,53358.201708960005
2025-03-15,14:57:41.000,74,11084295,12645,0,1742050660,12869.350040879996,105.34424258999934,53358.23664456
2025-03-15,14:57:42.000,74,11084274,12805,0,1742050661,12869.228787299995,104.62523132999922,53358.24363168001
2025-03-15,14:57:43.000,74,11084290,12685,0,1742050662,12868.831345009989,104.0190061500034,53358.22965744
2025-03-15,14:57:44.000,74,11084315,12605,0,1742050663,12868.582101539992,103.97671136999998,53358.250618800004
2025-03-15,14:57:45.000,74,11084308,12725,0,1742050664,12868.609046780002,104.25867657000344,53358.24363168001
2025-03-15,14:57:46.000,74,11084298,12645,0,1742050665,12868.797663459998,104.48424873000477,53358.15978624
2025-03-15,14:57:47.000,74,11084298,12885,0,1742050666,12869.31635932999,104.46310133999941,53358.18773472
2025-03-15,14:57:48.000,74,11084318,12965,0,1742050667,12869.558866489991,104.39261003999854,53358.22267032001
2025-03-15,14:57:49.000,74,11084340,12805,0,1742050668,12869.37698611999,104.45605221000005,53358.26459304001
2025-03-15,14:57:50.000,74,11084294,12605,0,1742050669,12869.585811730001,104.81555784000375,53358.26459304001
2025-03-15,14:57:51.000,74,11084325,12685,0,1742050670,12869.579075419992,105.19621085999825,53358.19472184001
2025-03-15,14:57:52.000,74,11084296,12965,0,1742050671,12869.07385216999,105.83768168999813,53358.09690216001
2025-03-15,14:57:53.000,74,11084282,12805,0,1742050672,12868.04319674,106.64833164000447,53358.02703096001
2025-03-15,14:57:54.000,74,11084354,12765,0,1742050673,12867.605336589993,107.12062334999791,53357.88728856001
2025-03-15,14:57:55.000,74,11084342,12605,0,1742050674,12867.746799099994,107.07832857000176,53357.78946888001
2025-03-15,14:57:56.000,74,11084324,12965,0,1742050675,12867.908470539995,106.56374208000489,53357.69164920001
2025-03-15,14:57:57.000,74,11084298,12965,0,1742050676,12868.312649139996,106.02800820000266,53357.67068784001
2025-03-15,14:57:58.000,74,11084295,12605,0,1742050677,12868.683146189993,105.95751690000179,53357.579855280004
2025-03-15,14:57:59.000,74,11084340,12845,0,1742050678,12868.440639029992,106.54964381999889,53357.5169712
2025-03-15,14:58:00.000,74,11084355,12645,0,1742050679,12867.79395326999,107.3179989900018,53357.39819016
2025-03-15,14:58:01.000,74,11084318,12645,0,1742050680,12867.127058580001,107.80438896000123,53357.17460232
2025-03-15,14:58:02.000,74,11084332,12685,0,1742050681,12866.73635259999,108.14979632999894,53357.03485992
2025-03-15,14:58:03.000,74,11084282,12805,0,1742050682,12866.345646619993,108.87585671999841,53356.83922056
2025-03-15,14:58:04.000,74,11084335,13005,0,1742050683,12866.285019829993,109.21421496000403,53356.762362240006
2025-03-15,14:58:05.000,74,11084318,12725,0,1742050684,12866.035776359997,109.51027841999894,53356.65056832
2025-03-15,14:58:06.000,74,11084305,12765,0,1742050685,12865.779796579991,109.70765406000282,53356.51082592
2025-03-15,14:58:07.000,74,11084351,12805,0,1742050686,12865.409299529994,109.12962540000444,53356.38505776
2025-03-15,14:58:08.000,74,11084326,12685,0,1742050687,12865.160056059998,108.20618937000108,53356.28723808
2025-03-15,14:58:09.000,74,11084311,12805,0,1742050688,12865.038802479998,107.63520984000206,53356.21037976001
2025-03-15,14:58:10.000,74,11084333,12925,0,1742050689,12865.570970969995,107.54357115000312,53356.16146992001
2025-03-15,14:58:11.000,74,11084328,12605,0,1742050690,12866.143557319992,107.6281607100027,53356.1544828
2025-03-15,14:58:12.000,74,11084350,12645,0,1742050691,12866.729616289995,107.42373593999946,53356.17544416
2025-03-15,14:58:13.000,74,11084340,12605,0,1742050692,12867.106849650001,107.30390073000308,53356.203392639996
2025-03-15,14:58:14.000,74,11084321,12525,0,1742050693,12867.665963379994,107.50127636999969,53356.18243128001
2025-03-15,14:58:15.000,74,11084353,12685,0,1742050694,12867.93541577999,107.88897852000082,53356.18243128001
2025-03-15,14:58:16.000,74,11084305,12605,0,1742050695,12868.609046780002,107.48012898000161,53356.25230248001
2025-03-15,14:58:17.000,74,11084274,12845,0,1742050696,12869.24225992,106.84570728000108,53356.406019120004
2025-03-15,14:58:18.000,74,11084306,12845,0,1742050697,12869.767692100002,106.62013511999976,53356.53178728
2025-03-15,14:58:19.000,74,11084307,12965,0,1742050698,12869.727274240002,106.91619858000195,53356.67152968
2025-03-15,14:58:20.000,74,11084335,12765,0,1742050699,12869.48476708,107.13472161000391,53356.76934936
2025-03-15,14:58:21.000,74,11084315,12725,0,1742050700,12869.518448629991,107.19111464999878,53356.88114328001
2025-03-15,14:58:22.000,74,11084343,12605,0,1742050701,12869.875473059998,107.75504504999844,53356.9580016
2025-03-15,14:58:23.000,74,11084327,12805,0,1742050702,12870.32006952,108.42471240000305,53357.01389856
2025-03-15,14:58:24.000,74,11084325,12765,0,1742050703,12870.6434124,108.72782499000459,53357.097744000006
2025-03-15,14:58:25.000,74,11084322,12605,0,1742050704,12870.778138599992,109.0238884499995,53357.2025508
2025-03-15,14:58:26.000,74,11084353,12725,0,1742050705,12871.054327309997,109.51027841999894,53357.27940912
2025-03-15,14:58:27.000,74,11084345,12805,0,1742050706,12871.202526129993,109.60896624000452,53357.44011288
2025-03-15,14:58:28.000,74,11084297,12925,0,1742050707,12871.114954099998,109.49618016000022,53357.57286816001
2025-03-15,14:58:29.000,74,11084325,12805,0,1742050708,12870.737720739991,108.98864280000271,53357.71959768001
2025-03-15,14:58:30.000,74,11084304,12765,0,1742050709,12870.117980219999,108.5797932600035,53357.83837872001
2025-03-15,14:58:31.000,74,11084313,12765,0,1742050710,12869.868736750002,108.1215998100015,53357.92222416
2025-03-15,14:58:32.000,74,11084332,12605,0,1742050711,12869.868736750002,108.0863541600047,53358.07594080001
2025-03-15,14:58:33.000,74,11084305,12565,0,1742050712,12869.963045089993,108.11455068000214,53358.06196656
2025-03-15,14:58:34.000,74,11084334,12805,0,1742050713,12870.144925459994,107.80438896000123,53358.1108764
2025-03-15,14:58:35.000,74,11084290,12645,0,1742050714,12870.266179039994,106.62013511999976,53358.15978624
2025-03-15,14:58:36.000,74,11084328,12605,0,1742050715,12870.32006952,105.07637565000186,53358.27856728
2025-03-15,14:58:37.000,74,11084337,12565,0,1742050716,12870.46153203,104.10359571000299,53358.34145136001
2025-03-15,14:58:38.000,74,11084343,12725,0,1742050717,12870.677093949991,103.9555639800019,53358.46023240001
2025-03-15,14:58:39.000,74,11084316,13085,0,1742050718,12871.040854689993,103.93441659000382,53358.50215512
2025-03-15,14:58:40.000,74,11084250,12965,0,1742050719,12871.57975949,103.8075322500008,53358.53010360001
2025-03-15,14:58:41.000,74,11084318,12725,0,1742050720,12871.956992849991,103.88507268000103,53358.67683312001
2025-03-15,14:58:42.000,74,11084328,12725,0,1742050721,12872.239917869992,103.7088444300025,53358.753691440004
2025-03-15,14:58:43.000,74,11084316,12965,0,1742050722,12872.273599419997,104.04015354000148,53358.78163992
2025-03-15,14:58:44.000,74,11084360,12565,0,1742050723,12871.71448568999,104.7591648000016,53358.8095884
2025-03-15,14:58:45.000,74,11084312,12685,0,1742050724,12871.195789819998,105.23850564000168,53358.91439520001
2025-03-15,14:58:46.000,74,11084319,12485,0,1742050725,12870.710775499996,105.37243911000405,53358.99824064
2025-03-15,14:58:47.000,74,11084315,12965,0,1742050726,12870.326805829995,104.94949130999885,53358.99824064
2025-03-15,14:58:48.000,74,11084293,13085,0,1742050727,12870.29312427999,104.88604914000462,53359.01221488001
2025-03-15,14:58:49.000,74,11084322,12965,0,1742050728,12870.225761179994,105.92932038000436,53359.089073200004
2025-03-15,14:58:50.000,74,11084297,12805,0,1742050729,12869.922627229993,106.41571035000379,53358.98426640001
2025-03-15,14:58:51.000,74,11084333,12605,0,1742050730,12869.734010549997,106.98668988000281,53358.91439520001
2025-03-15,14:58:52.000,74,11084281,12685,0,1742050731,12869.680120069992,107.21226204000413,53358.90740808
2025-03-15,14:58:53.000,74,11084327,12805,0,1742050732,12869.430876599996,107.25455682000029,53358.86548536001
2025-03-15,14:58:54.000,74,11084302,13085,0,1742050733,12869.42414029,107.5153746299984,53358.86548536001
2025-03-15,14:58:55.000,74,11084351,13165,0,1742050734,12869.451085529996,107.44488333000481,53358.8794596
2025-03-15,14:58:56.000,74,11084330,12885,0,1742050735,12869.32309564,106.74701946000278,53358.89343384001
2025-03-15,14:58:57.000,74,11084321,12965,0,1742050736,12869.33656825999,105.81653430000006,53358.9493308
2025-03-15,14:58:58.000,74,11084326,12965,0,1742050737,12869.410667669996,104.91424566000205,53358.93535656001
2025-03-15,14:58:59.000,74,11084340,12605,0,1742050738,12869.350040879996,104.40670830000454,53358.97727928
2025-03-15,14:59:00.000,74,11084360,12765,0,1742050739,12869.188369439995,104.65342785000394,53359.02618912
2025-03-15,14:59:01.000,74,11084311,12925,0,1742050740,12869.07385216999,104.52654351000092,53358.970292160004
2025-03-15,14:59:02.000,74,11084336,12645,0,1742050741,12869.38372243,104.08244832000491,53358.95631792
2025-03-15,14:59:03.000,74,11084338,12565,0,1742050742,12869.565602800001,103.90622006999911,53358.942343680006
2025-03-15,14:59:04.000,74,11084331,12605,0,1742050743,12869.350040879996,103.68064790999779,53358.91439520001
2025-03-15,14:59:05.000,74,11084321,12725,0,1742050744,12869.40393136,103.32114228000137,53358.8794596
2025-03-15,14:59:06.000,74,11084329,12805,0,1742050745,12869.511712319996,103.58900921999884,53358.85849824
2025-03-15,14:59:07.000,74,11084332,12725,0,1742050746,12869.504976010001,103.87802355000167,53358.8095884
2025-03-15,14:59:08.000,74,11084306,12685,0,1742050747,12869.457821839991,104.30802047999896,53358.73273008
2025-03-15,14:59:09.000,74,11084315,12765,0,1742050748,12869.087324789994,105.18916172999889,53358.66285888
2025-03-15,14:59:10.000,74,11084300,12725,0,1742050749,12868.932389659989,105.73194474000047,53358.62792328001
2025-03-15,14:59:11.000,74,11084339,12765,0,1742050750,12869.08058848,106.34521905000292,53358.53010360001
2025-03-15,14:59:12.000,74,11084345,12765,0,1742050751,12869.15468788999,106.77521598000021,53358.488180880006
2025-03-15,14:59:13.000,74,11084294,13005,0,1742050752,12868.945862279994,107.28275333999773,53358.46023240001
2025-03-15,14:59:14.000,74,11084290,12605,0,1742050753,12868.454111649997,107.59996418999799,53358.43228392001
2025-03-15,14:59:15.000,74,11084297,12805,0,1742050754,12868.252022349996,107.9101259099989,53358.39734832
2025-03-15,14:59:16.000,74,11084290,12885,0,1742050755,12868.110559839995,107.76914331000444,53358.369399840005
2025-03-15,14:59:17.000,74,11084297,12805,0,1742050756,12867.94215209,107.09242683000048,53358.39734832
2025-03-15,14:59:18.000,74,11084334,12965,0,1742050757,12867.403247289993,107.62111158000334,53358.39036120001
2025-03-15,14:59:19.000,74,11084275,12725,0,1742050758,12867.396510979997,108.07930502999807,53358.34843848
2025-03-15,14:59:20.000,74,11084333,12765,0,1742050759,12867.95562470999,108.59389152000222,53358.31350288001
2025-03-15,14:59:21.000,74,11084317,12925,0,1742050760,12868.97280751999,109.41159060000064,53358.22267032001
2025-03-15,14:59:22.000,74,11084325,12645,0,1742050761,12870.010199259988,109.48913103000086,53358.2855544
2025-03-15,14:59:23.000,74,11084326,12965,0,1742050762,12871.013909449997,109.20011669999803,53358.33446424
2025-03-15,14:59:24.000,74,11084332,13005,0,1742050763,12871.317043399999,109.05913410000358,53358.37638696
2025-03-15,14:59:25.000,74,11084385,12645,0,1742050764,12871.081272549993,108.97454454000399,53358.418309680004
2025-03-15,14:59:26.000,74,11084310,12925,0,1742050765,12870.064089739994,109.31995191000169,53358.40433544
2025-03-15,14:59:27.000,74,11084322,12725,0,1742050766,12869.17489681999,109.5173275499983,53358.40433544
2025-03-15,14:59:28.000,74,11084328,12565,0,1742050767,12868.635992019998,109.8274892699992,53358.369399840005
2025-03-15,14:59:29.000,74,11084331,12485,0,1742050768,12868.427166410002,109.6653592799994,53358.2855544
2025-03-15,14:59:30.000,74,11084361,12885,0,1742050769,12868.09708721999,109.14372366000316,53358.250618800004
2025-03-15,14:59:31.000,74,11084381,12645,0,1742050770,12867.591863969988,108.6150389100003,53358.11786352
2025-03-15,14:59:32.000,74,11084292,12645,0,1742050771,12867.591863969988,107.90307677999954,53358.08991504
2025-03-15,14:59:33.000,74,11084362,12725,0,1742050772,12867.544709799993,107.14881987000263,53357.99209536
2025-03-15,14:59:34.000,74,11084352,12525,0,1742050773,12867.241575849992,106.78226510999957,53357.94318552
2025-03-15,14:59:35.000,74,11084344,12805,0,1742050774,12867.248312160002,106.39456295999844,53357.85934008001
2025-03-15,14:59:36.000,74,11084346,12725,0,1742050775,12867.356093119997,105.71784648000175,53357.8313916
2025-03-15,14:59:37.000,74,11084278,12685,0,1742050776,12867.564918729993,104.91424566000205,53357.85235296
2025-03-15,14:59:38.000,74,11084309,12765,0,1742050777,12867.524500869993,104.5124452500022,53357.82440448
2025-03-15,14:59:39.000,74,11084337,13125,0,1742050778,12867.039486549991,105.34424258999934,53357.74055904001
2025-03-15,14:59:40.000,74,11084350,12605,0,1742050779,12866.55447222999,106.42980861000251,53357.579855280004
2025-03-15,14:59:41.000,74,11084370,12645,0,1742050780,12866.419746029998,106.96554249000474,53357.55190680001
2025-03-15,14:59:42.000,74,11084296,13085,0,1742050781,12866.581417469999,107.09242683000048,53357.48902272
2025-03-15,14:59:43.000,74,11084331,12765,0,1742050782,12866.547735919994,106.93734597000002,53357.530945440005
2025-03-15,14:59:44.000,74,11084343,12685,0,1742050783,12866.520790679999,106.8598055399998,53357.55889392
2025-03-15,14:59:45.000,74,11084346,12805,0,1742050784,12866.63530794999,106.77521598000021,53357.482035600005
2025-03-15,14:59:46.000,74,11084322,12725,0,1742050785,12865.975149569997,107.00078814000153,53357.47504848001
2025-03-15,14:59:47.000,74,11084326,12845,0,1742050786,12865.33520011999,106.56374208000489,53357.40517728001
2025-03-15,14:59:48.000,74,11084329,12965,0,1742050787,12865.112901889988,105.99981167999795,53357.433125760006
2025-03-15,14:59:49.000,74,11084309,12885,0,1742050788,12864.701986979991,105.23145651000232,53357.41915152
2025-03-15,14:59:50.000,74,11084308,12685,0,1742050789,12864.641360189991,104.46310133999941,53357.40517728001
2025-03-15,14:59:51.000,74,11084305,12525,0,1742050790,12864.533579229996,104.73096828000416,53357.44011288
2025-03-15,14:59:52.000,74,11084296,12645,0,1742050791,12864.600942329991,104.64637872000458,53357.412164400004
2025-03-15,14:59:53.000,74,11084311,12805,0,1742050792,12864.641360189991,104.51949438000156,53357.461074240004
2025-03-15,14:59:54.000,74,11084332,12965,0,1742050793,12864.816504249997,104.4490030800007,53357.50998408
2025-03-15,14:59:55.000,74,11084342,12965,0,1742050794,12864.991648310002,104.13179223000043,53357.61479088
2025-03-15,14:59:56.000,74,11084368,12805,0,1742050795,12865.018593549998,103.91326919999847,53357.628765120004
2025-03-15,14:59:57.000,74,11084283,12525,0,1742050796,12864.984911999993,104.08244832000491,53357.60780376
2025-03-15,14:59:58.000,74,11084368,12765,0,1742050797,12865.213946539989,104.61818219999986,53357.64273936001
2025-03-15,14:59:59.000,74,11084331,12805,0,1742050798,12865.853895989996,105.35834084999806,53357.70562344
2025-03-15,15:00:00.000,74,11084369,12645,0,1742050799,12866.62183533,105.97161516000051,53357.78946888001
2025-03-15,15:00:01.000,74,11084338,12805,0,1742050800,12867.180949059992,107.3179989900018,53357.88030144
2025-03-15,15:00:02.000,74,11084264,12765,0,1742050801,12867.450401460002,108.55864586999814,53357.94318552
2025-03-15,15:00:03.000,74,11084324,12765,0,1742050802,12867.221366919992,109.03093757999886,53358.06196656
2025-03-15,15:00:04.000,74,11084347,12765,0,1742050803,12866.992332379996,109.32700104000105,53358.103889280006
2025-03-15,15:00:05.000,74,11084305,12805,0,1742050804,12866.648780569994,110.15174924999883,53358.08991504
2025-03-15,15:00:06.000,74,11084359,12525,0,1742050805,12866.271547210003,111.11748005999834,53357.971134
2025-03-15,15:00:07.000,74,11084290,12925,0,1742050806,12865.7259061,111.89288436000061,53357.87331432
2025-03-15,15:00:08.000,74,11084332,12685,0,1742050807,12864.722195909992,113.25336645000061,53357.768507520006
2025-03-15,15:00:09.000,74,11084361,12805,0,1742050808,12863.725222029992,113.91598466999858,53357.61479088
2025-03-15,15:00:10.000,74,11084339,12765,0,1742050809,12863.05832733999,113.59877381999831,53357.47504848001
2025-03-15,15:00:11.000,74,11084352,12605,0,1742050810,12862.829292799994,112.92205734000163,53357.27940912
2025-03-15,15:00:12.000,74,11084303,12725,0,1742050811,12862.276915379996,112.41451998000412,53357.16761520001
2025-03-15,15:00:13.000,74,11084333,12685,0,1742050812,12861.650438549994,112.49206041000434,53357.027872800005
2025-03-15,15:00:14.000,74,11084326,12765,0,1742050813,12861.340568289997,112.68943605000095,53356.82524632
2025-03-15,15:00:15.000,74,11084355,12565,0,1742050814,12860.976807549996,112.95730298999842,53356.62960696
2025-03-15,15:00:16.000,74,11084355,12605,0,1742050815,12860.693882529995,112.92910647000099,53356.33614792
2025-03-15,15:00:17.000,74,11084331,12765,0,1742050816,12860.49852953999,112.61189562000072,53356.1544828
2025-03-15,15:00:18.000,74,11084284,12925,0,1742050817,12860.087614629992,112.22419346999959,53355.93788208
2025-03-15,15:00:19.000,74,11084330,12645,0,1742050818,12859.878789019996,111.88583523000125,53355.7701912
2025-03-15,15:00:20.000,74,11084339,12565,0,1742050819,12859.952888430002,111.80829480000102,53355.57455184
2025-03-15,15:00:21.000,74,11084325,12645,0,1742050820,12860.289703929993,111.81534393000038,53355.399873840004
2025-03-15,15:00:22.000,74,11084265,12885,0,1742050821,12860.107823559993,112.03386696000234,53355.23917008
2025-03-15,15:00:23.000,74,11084349,12685,0,1742050822,12859.831634850001,112.15370216999872,53355.04353072
2025-03-15,15:00:24.000,74,11084346,12765,0,1742050823,12859.838371159996,111.53337873000419,53354.92474968
2025-03-15,15:00:25.000,74,11084319,12845,0,1742050824,12860.067405699992,110.81436747000407,53354.78500728
2025-03-15,15:00:26.000,74,11084357,12605,0,1742050825,12860.505265849999,110.2856827200012,53354.63827776
2025-03-15,15:00:27.000,74,11084368,12765,0,1742050826,12861.030698030001,110.41961619000358,53354.561419440004
2025-03-15,15:00:28.000,74,11084277,12765,0,1742050827,12861.360777219998,110.9271535500011,53354.51949672
2025-03-15,15:00:29.000,74,11084308,12885,0,1742050828,12860.835345039995,111.681410459998,53354.49154824
2025-03-15,15:00:30.000,74,11084334,12965,0,1742050829,12860.202131899998,112.05501435000042,53354.295908880005
2025-03-15,15:00:31.000,74,11084315,12805,0,1742050830,12859.905734259992,111.70255785000336,53354.058346800004
2025-03-15,15:00:32.000,74,11084318,12725,0,1742050831,12859.46787411,110.65928661000362,53353.9186044
2025-03-15,15:00:33.000,74,11084305,12725,0,1742050832,12859.48808304,110.06715968999924,53353.79982336
2025-03-15,15:00:34.000,74,11084325,12645,0,1742050833,12860.222340829998,109.70765406000282,53353.68802944001
2025-03-15,15:00:35.000,74,11084304,12765,0,1742050834,12861.232787330002,109.43978711999807,53353.68802944001
2025-03-15,15:00:36.000,74,11084333,12565,0,1742050835,12861.690856409994,110.06715968999924,53353.68802944001
2025-03-15,15:00:37.000,74,11084294,12725,0,1742050836,12862.182607039991,110.65223748000426,53353.79982336
2025-03-15,15:00:38.000,74,11084336,12685,0,1742050837,12862.606994569993,110.39846879999823,53353.83475896001
2025-03-15,15:00:39.000,74,11084319,12765,0,1742050838,12862.829292799994,110.1869949000029,53353.82078472
2025-03-15,15:00:40.000,74,11084336,12445,0,1742050839,12863.253680329995,110.05306143000053,53353.89764304
2025-03-15,15:00:41.000,74,11084315,12725,0,1742050840,12863.24020770999,110.320928369998,53353.94655288
2025-03-15,15:00:42.000,74,11084340,12965,0,1742050841,12863.34125235999,110.31387923999864,53354.02341120001
2025-03-15,15:00:43.000,74,11084305,12685,0,1742050842,12863.583759519992,109.96142274000158,53354.08629528
2025-03-15,15:00:44.000,74,11084340,12805,0,1742050843,12863.792585130002,109.47503277000214,53354.177127840005
2025-03-15,15:00:45.000,74,11084276,12885,0,1742050844,12864.2439179,109.0732323600023,53354.27494752
2025-03-15,15:00:46.000,74,11084322,12645,0,1742050845,12864.580733399991,109.33405017000041,53354.38674144001
2025-03-15,15:00:47.000,74,11084350,12525,0,1742050846,12865.085956649993,108.91815150000184,53354.561419440004
2025-03-15,15:00:48.000,74,11084330,12765,0,1742050847,12865.968413260001,108.22733675999916,53354.70116184001
2025-03-15,15:00:49.000,74,11084323,12885,0,1742050848,12866.433218649989,108.05110851000063,53354.82693
2025-03-15,15:00:50.000,74,11084308,12805,0,1742050849,12866.689198429995,108.19209111000237,53354.896801200004
2025-03-15,15:00:51.000,74,11084314,12645,0,1742050850,12866.78350677,108.70667759999924,53354.97365952
2025-03-15,15:00:52.000,74,11084324,12885,0,1742050851,12866.830660939995,108.6150389100003,53355.12038904
2025-03-15,15:00:53.000,74,11084352,12765,0,1742050852,12866.911496659995,107.88897852000082,53355.183273120005
2025-03-15,15:00:54.000,74,11084344,12805,0,1742050853,12866.61509901999,107.00078814000153,53355.33698976
2025-03-15,15:00:55.000,74,11084311,12605,0,1742050854,12866.473636509989,105.76014125999791,53355.32301552001
2025-03-15,15:00:56.000,74,11084351,12605,0,1742050855,12866.096403149997,104.99883522000164,53355.518654880005
2025-03-15,15:00:57.000,74,11084369,12765,0,1742050856,12865.58444359,105.22440738000296,53355.469745040005
2025-03-15,15:00:58.000,74,11084355,12605,0,1742050857,12865.47666262999,106.26062949000334,53355.48371928
2025-03-15,15:00:59.000,74,11084282,12805,0,1742050858,12865.934731709996,107.1699672600007,53355.54660336
2025-03-15,15:01:00.000,74,11084331,12885,0,1742050859,12866.62183533,107.5294728900044,53355.6653844
2025-03-15,15:01:01.000,74,11084336,12685,0,1742050860,12867.544709799993,108.07930502999807,53355.70730712001
2025-03-15,15:01:02.000,74,11084324,13005,0,1742050861,12868.460847959992,108.30487718999939,53355.8400624
2025-03-15,15:01:03.000,74,11084314,13045,0,1742050862,12869.42414029,108.09340329000406,53356.01474040001
2025-03-15,15:01:04.000,74,11084353,12725,0,1742050863,12870.52215882,107.3814411600033,53356.23134112001
2025-03-15,15:01:05.000,74,11084289,12725,0,1742050864,12871.195789819998,107.1065250899992,53356.426980480006
2025-03-15,15:01:06.000,74,11084344,12885,0,1742050865,12871.337252329999,107.36734290000459,53356.65755544
2025-03-15,15:01:07.000,74,11084340,12925,0,1742050866,12871.215998749998,107.02193552999961,53356.85319480001
2025-03-15,15:01:08.000,74,11084330,12845,0,1742050867,12870.966755280002,106.35226818000228,53356.9580016
2025-03-15,15:01:09.000,74,11084311,12605,0,1742050868,12870.764665980001,105.87997647000157,53357.146653840005
2025-03-15,15:01:10.000,74,11084333,12605,0,1742050869,12870.34027845,105.91522211999836,53357.28639624001
2025-03-15,15:01:11.000,74,11084297,12925,0,1742050870,12870.144925459994,105.24555477000104,53357.47504848001
2025-03-15,15:01:12.000,74,11084293,12565,0,1742050871,12870.38069631,104.71687001999817,53357.68466208
2025-03-15,15:01:13.000,74,11084349,12725,0,1742050872,12870.757929669991,104.91424566000205,53357.84536584
2025-03-15,15:01:14.000,74,11084296,12605,0,1742050873,12871.323779709994,105.3653899800047,53357.88728856001
2025-03-15,15:01:15.000,74,11084292,12645,0,1742050874,12871.808794029996,105.40768476000085,53358.082927920004
2025-03-15,15:01:16.000,74,11084278,12885,0,1742050875,12872.172554769997,106.21833470999991,53358.152799120006
2025-03-15,15:01:17.000,74,11084328,12725,0,1742050876,12872.81924053,106.7117738099987,53358.2855544
2025-03-15,15:01:18.000,74,11084306,12925,0,1742050877,12873.270573299997,106.38751382999908,53358.38337408
2025-03-15,15:01:19.000,74,11084311,12685,0,1742050878,12873.735378689998,105.84473082000477,53358.537090720005
2025-03-15,15:01:20.000,74,11084319,12845,0,1742050879,12874.065457879995,105.40768476000085,53358.61394904
2025-03-15,15:01:21.000,74,11084327,12565,0,1742050880,12873.95094060999,105.73194474000047,53358.69779448001
2025-03-15,15:01:22.000,74,11084317,12685,0,1742050881,12873.89031381999,106.73997033000342,53358.79561416001
2025-03-15,15:01:23.000,74,11084274,12725,0,1742050882,12873.89705013,107.74094678999973,53358.76766568001
2025-03-15,15:01:24.000,74,11084324,12725,0,1742050883,12874.05198525999,108.74192325000331,53358.83054976
2025-03-15,15:01:25.000,74,11084341,12685,0,1742050884,12874.146293599995,109.56667146000109,53358.78163992
2025-03-15,15:01:26.000,74,11084331,12965,0,1742050885,12873.91052274999,110.36322315000143,53358.76766568001
2025-03-15,15:01:27.000,74,11084276,12885,0,1742050886,12873.600652489993,110.77912182,53358.76766568001
2025-03-15,15:01:28.000,74,11084323,12605,0,1742050887,12873.344672710002,111.06108702000347,53358.71176872
2025-03-15,15:01:29.000,74,11084333,12925,0,1742050888,12872.825976839995,111.43469090999861,53358.62093616
2025-03-15,15:01:30.000,74,11084364,12685,0,1742050889,12872.590205989989,111.39944526000181,53358.55805208001
2025-03-15,15:01:31.000,74,11084257,13085,0,1742050890,12872.590205989989,110.97649746000388,53358.5650392
2025-03-15,15:01:32.000,74,11084297,12685,0,1742050891,12872.65083277999,110.38437053999951,53358.52311648
2025-03-15,15:01:33.000,74,11084310,12805,0,1742050892,12872.428534549988,110.61699183000019,53358.50914224001
2025-03-15,15:01:34.000,74,11084303,12485,0,1742050893,12872.179291079992,110.58174618000339,53358.488180880006
2025-03-15,15:01:35.000,74,11084298,12765,0,1742050894,12872.078246429992,109.9755210000003,53358.495168
2025-03-15,15:01:36.000,74,11084302,12965,0,1742050895,12871.936783919991,109.68650667000475,53358.495168
2025-03-15,15:01:37.000,74,11084290,12805,0,1742050896,12871.78184879,109.90502969999943,53358.50914224001
2025-03-15,15:01:38.000,74,11084310,12885,0,1742050897,12871.78184879,109.99666838999838,53358.47420664
2025-03-15,15:01:39.000,74,11084289,12725,0,1742050898,12871.923311300001,110.12355273000139,53358.439271040006
2025-03-15,15:01:40.000,74,11084329,12765,0,1742050899,12872.206236320002,110.26453533000313,53358.488180880006
2025-03-15,15:01:41.000,74,11084369,12725,0,1742050900,12872.300544659993,109.56667146000109,53358.467219520004
2025-03-15,15:01:42.000,74,11084291,12565,0,1742050901,12872.071510119997,109.00274106000143,53358.495168
2025-03-15,15:01:43.000,74,11084308,12645,0,1742050902,12871.930047609996,109.43273798999871,53358.418309680004
2025-03-15,15:01:44.000,74,11084280,12605,0,1742050903,12871.57975949,110.24338793999777,53358.39734832
2025-03-15,15:01:45.000,74,11084332,13165,0,1742050904,12871.76163986,110.22928967999906,53358.33446424
2025-03-15,15:01:46.000,74,11084305,12565,0,1742050905,12872.273599419997,109.96142274000158,53358.36241272001
2025-03-15,15:01:47.000,74,11084339,12765,0,1742050906,12872.502633959994,109.71470319000218,53358.439271040006
2025-03-15,15:01:48.000,74,11084324,12925,0,1742050907,12872.098455359992,109.86978405000264,53358.47420664
2025-03-15,15:01:49.000,74,11084365,12805,0,1742050908,12871.566286869995,110.39846879999823,53358.40433544
2025-03-15,15:01:50.000,74,11084331,12805,0,1742050909,12870.764665980001,111.21616788000392,53358.32747712
2025-03-15,15:01:51.000,74,11084331,12885,0,1742050910,12870.037144499998,111.681410459998,53358.271580160006
2025-03-15,15:01:52.000,74,11084301,12685,0,1742050911,12869.585811730001,111.34305221999966,53358.22965744
2025-03-15,15:01:53.000,74,11084282,13005,0,1742050912,12869.42414029,110.73682704000385,53358.25760592
2025-03-15,15:01:54.000,74,11084357,12605,0,1742050913,12869.814846269997,110.04601230000117,53358.271580160006
2025-03-15,15:01:55.000,74,11084317,12725,0,1742050914,12870.29312427999,109.58781884999917,53358.299528640004
2025-03-15,15:01:56.000,74,11084326,12725,0,1742050915,12870.778138599992,108.81946368000354,53358.3554256
2025-03-15,15:01:57.000,74,11084324,12765,0,1742050916,12871.485451149994,108.05110851000063,53358.495168
2025-03-15,15:01:58.000,74,11084337,12685,0,1742050917,12871.626913659995,107.31094986000244,53358.53010360001
2025-03-15,15:01:59.000,74,11084286,12765,0,1742050918,12871.71448568999,107.27570420999837,53358.66285888
2025-03-15,15:02:00.000,74,11084338,12605,0,1742050919,12871.768376169995,107.84668374000466,53358.774652800006
2025-03-15,15:02:01.000,74,11084314,12805,0,1742050920,12871.80205772,109.0238884499995,53358.774652800006
2025-03-15,15:02:02.000,74,11084277,12645,0,1742050921,12871.687540449995,109.58076971999981,53358.84452400001
2025-03-15,15:02:03.000,74,11084322,12685,0,1742050922,12871.377670189999,109.59486797999853,53358.9493308
2025-03-15,15:02:04.000,74,11084328,12765,0,1742050923,12870.737720739991,110.37027228000079,53358.95631792
2025-03-15,15:02:05.000,74,11084332,12845,0,1742050924,12870.448059409995,110.27158446000249,53358.991253520006
2025-03-15,15:02:06.000,74,11084377,12805,0,1742050925,12870.27965166,110.0742088199986,53359.04715048
2025-03-15,15:02:07.000,74,11084302,12605,0,1742050926,12870.326805829995,109.43978711999807,53359.158944400006
2025-03-15,15:02:08.000,74,11084315,12845,0,1742050927,12870.367223689995,108.54454760999943,53359.24278984
2025-03-15,15:02:09.000,74,11084318,13165,0,1742050928,12870.387432619995,107.50127636999969,53359.34759664001
2025-03-15,15:02:10.000,74,11084352,12805,0,1742050929,12870.68383026,107.45898159000353,53359.3336224
2025-03-15,15:02:11.000,74,11084276,12605,0,1742050930,12871.047591000002,107.5647185400012,53359.424454960004
2025-03-15,15:02:12.000,74,11084339,12605,0,1742050931,12871.034118379997,107.80438896000123,53359.45939056
2025-03-15,15:02:13.000,74,11084317,12605,0,1742050932,12871.404615429994,107.88897852000082,53359.5083004
2025-03-15,15:02:14.000,74,11084371,12885,0,1742050933,12872.037828569992,107.50127636999969,53359.52926176
2025-03-15,15:02:15.000,74,11084320,12965,0,1742050934,12872.442007169993,107.19111464999878,53359.62708144
2025-03-15,15:02:16.000,74,11084285,12885,0,1742050935,12872.489161339989,106.90914945000259,53359.68996552
2025-03-15,15:02:17.000,74,11084269,12765,0,1742050936,12872.388116689988,106.67652816000191,53359.75284960001
2025-03-15,15:02:18.000,74,11084344,12685,0,1742050937,12872.381380379993,106.9725916200041,53359.759836720004
2025-03-15,15:02:19.000,74,11084312,13085,0,1742050938,12872.785558979995,106.9584933599981,53359.85066928001
2025-03-15,15:02:20.000,74,11084326,12605,0,1742050939,12873.03480244999,106.40866122000443,53359.8576564
2025-03-15,15:02:21.000,74,11084338,12845,0,1742050940,12873.075220309991,106.45800512999995,53359.89957912001
2025-03-15,15:02:22.000,74,11084339,12605,0,1742050941,12872.927021489995,107.37439203000395,53359.927527600004
2025-03-15,15:02:23.000,74,11084336,12965,0,1742050942,12872.394852999998,108.9252006300012,53359.90656624
2025-03-15,15:02:24.000,74,11084279,12965,0,1742050943,12872.287072040002,110.00371751999774,53359.892592
2025-03-15,15:02:25.000,74,11084339,12765,0,1742050944,12872.69798695,110.12355273000139,53359.86464352
2025-03-15,15:02:26.000,74,11084310,12925,0,1742050945,12873.351409019997,109.74289970999962,53359.93451472
2025-03-15,15:02:27.000,74,11084308,12885,0,1742050946,12873.701697139993,109.43273798999871,53360.01137304
2025-03-15,15:02:28.000,74,11084318,12925,0,1742050947,12873.519816769993,108.54454760999943,53360.07425712
2025-03-15,15:02:29.000,74,11084322,12645,0,1742050948,12873.344672710002,107.68455375000485,53360.1022056
2025-03-15,15:02:30.000,74,11084236,12765,0,1742050949,12873.385090570002,107.11357421999855,53360.1720768
2025-03-15,15:02:31.000,74,11084261,12685,0,1742050950,12873.183001270001,107.30390073000308,53360.15111544
2025-03-15,15:02:32.000,74,11084297,12685,0,1742050951,12873.344672710002,108.20618937000108,53360.144128320004
2025-03-15,15:02:33.000,74,11084312,12925,0,1742050952,12872.866394699995,109.1366745300038,53360.06727000001
2025-03-15,15:02:34.000,74,11084304,12885,0,1742050953,12872.071510119997,110.17994577000354,53359.808746560004
2025-03-15,15:02:35.000,74,11084297,12885,0,1742050954,12872.058037499992,110.39846879999823,53359.68996552
2025-03-15,15:02:36.000,74,11084318,12565,0,1742050955,12872.482425029993,110.30683010999928,53359.55022312
2025-03-15,15:02:37.000,74,11084323,13125,0,1742050956,12873.324463780002,110.15174924999883,53359.48035192
2025-03-15,15:02:38.000,74,11084328,12965,0,1742050957,12874.206920389996,109.81339101000049,53359.473364800004
2025-03-15,15:02:39.000,74,11084340,12605,0,1742050958,12874.873815079998,109.58781884999917,53359.43842920001
2025-03-15,15:02:40.000,74,11084283,12645,0,1742050959,12875.385774639995,109.54552407000301,53359.43842920001
2025-03-15,15:02:41.000,74,11084290,12965,0,1742050960,12875.50029191,109.36929582000448,53359.45939056
2025-03-15,15:02:42.000,74,11084333,12885,0,1742050961,12875.304938919995,109.03093757999886,53359.445416320006
2025-03-15,15:02:43.000,74,11084283,12765,0,1742050962,12875.614809179991,108.53749848000007,53359.39650648001
2025-03-15,15:02:44.000,74,11084307,12725,0,1742050963,12876.012251469998,108.10750155000278,53359.39650648001
2025-03-15,15:02:45.000,74,11084318,12845,0,1742050964,12876.26823124999,108.10045242000342,53359.326635280006
2025-03-15,15:02:46.000,74,11084284,12685,0,1742050965,12876.28844017999,107.81848721999995,53359.31266104
2025-03-15,15:02:47.000,74,11084319,13005,0,1742050966,12876.221077079994,107.80438896000123,53359.23580272
2025-03-15,15:02:48.000,74,11084314,12725,0,1742050967,12876.227813389989,107.79733983000187,53359.110034560006
2025-03-15,15:02:49.000,74,11084316,12885,0,1742050968,12875.843843720002,107.33209725000052,53358.98426640001
2025-03-15,15:02:50.000,74,11084355,12805,0,1742050969,12875.25778475,107.85373287000402,53358.91439520001
2025-03-15,15:02:51.000,74,11084296,12845,0,1742050970,12874.974859729999,108.07930502999807,53358.774652800006
2025-03-15,15:02:52.000,74,11084300,12805,0,1742050971,12875.062431759994,107.65635723000014,53358.62792328001
2025-03-15,15:02:53.000,74,11084356,12885,0,1742050972,12875.11632224,107.49422724000033,53358.5650392
2025-03-15,15:02:54.000,74,11084314,12885,0,1742050973,12874.752561499998,107.79733983000187,53358.45324528
2025-03-15,15:02:55.000,74,11084276,12725,0,1742050974,12873.822950719994,108.83356194000226,53358.33446424
2025-03-15,15:02:56.000,74,11084291,12485,0,1742050975,12872.77208635999,109.73585058000026,53358.18773472
2025-03-15,15:02:57.000,74,11084302,12885,0,1742050976,12872.172554769997,110.09535621000396,53358.13882488
2025-03-15,15:02:58.000,74,11084341,12645,0,1742050977,12871.77511247999,110.2856827200012,53358.08991504
2025-03-15,15:02:59.000,74,11084318,12765,0,1742050978,12871.936783919991,110.44781271000102,53358.07594080001
2025-03-15,15:03:00.000,74,11084367,12805,0,1742050979,12872.206236320002,110.20814229000098,53358.082927920004
2025-03-15,15:03:01.000,74,11084325,12965,0,1742050980,12872.428534549988,110.5324022700006,53358.20869608
2025-03-15,15:03:02.000,74,11084373,12925,0,1742050981,12872.543051819994,111.10338179999962,53358.23664456
2025-03-15,15:03:03.000,74,11084305,12885,0,1742050982,12873.03480244999,111.46288743000332,53358.26459304001
2025-03-15,15:03:04.000,74,11084334,12805,0,1742050983,12872.927021489995,112.12550565000129,53358.369399840005
2025-03-15,15:03:05.000,74,11084314,12765,0,1742050984,12872.489161339989,112.73877996000374,53358.47420664
2025-03-15,15:03:06.000,74,11084302,12885,0,1742050985,12872.522842889994,113.03484341999865,53358.47420664
2025-03-15,15:03:07.000,74,11084315,13125,0,1742050986,12872.79229528999,112.45681476000027,53358.586000560004
2025-03-15,15:03:08.000,74,11084306,12805,0,1742050987,12873.115638169991,111.51223133999883,53358.655871760006
2025-03-15,15:03:09.000,74,11084365,12605,0,1742050988,12873.216682819992,110.51830401000188,53358.73273008
2025-03-15,15:03:10.000,74,11084282,12605,0,1742050989,12873.533289389998,110.39141966999887,53358.78163992
2025-03-15,15:03:11.000,74,11084332,12765,0,1742050990,12873.769060239989,110.23633880999841,53358.86548536001
2025-03-15,15:03:12.000,74,11084366,12765,0,1742050991,12873.742114999994,110.15879837999819,53358.83753688
2025-03-15,15:03:13.000,74,11084315,12605,0,1742050992,12874.07219418999,109.86273492000328,53358.88644672
2025-03-15,15:03:14.000,74,11084301,12725,0,1742050993,12874.395537069991,108.8899549800044,53358.921382320004
2025-03-15,15:03:15.000,74,11084333,12965,0,1742050994,12874.597626369992,107.78324157000316,53358.99824064
2025-03-15,15:03:16.000,74,11084283,12805,0,1742050995,12874.462900170001,106.67652816000191,53359.02618912
2025-03-15,15:03:17.000,74,11084318,12645,0,1742050996,12874.449427549996,105.64735518000089,53359.10304744001
2025-03-15,15:03:18.000,74,11084315,12845,0,1742050997,12874.2810198,105.26670215999911,53359.137983040004
2025-03-15,15:03:19.000,74,11084308,12885,0,1742050998,12873.876841199999,105.28080041999783,53359.22881560001
2025-03-15,15:03:20.000,74,11084335,12605,0,1742050999,12873.452453669997,105.29489868000383,53359.22182848
2025-03-15,15:03:21.000,74,11084360,12725,0,1742051000,12873.176264959991,106.13374515000032,53359.24977696001
2025-03-15,15:03:22.000,74,11084324,12725,0,1742051001,12872.83944946,106.75406859000213,53359.24278984
2025-03-15,15:03:23.000,74,11084320,12925,0,1742051002,12872.623887539994,106.9232477100013,53359.20086712001
2025-03-15,15:03:24.000,74,11084349,12765,0,1742051003,12872.421798239993,106.94439509999938,53359.23580272
2025-03-15,15:03:25.000,74,11084304,12685,0,1742051004,12872.293808349998,106.87390379999852,53359.17990576001
2025-03-15,15:03:26.000,74,11084324,12885,0,1742051005,12872.394852999998,106.73292120000406,53359.23580272
2025-03-15,15:03:27.000,74,11084341,12765,0,1742051006,12872.95396672999,106.2676786200027,53359.15195728001
2025-03-15,15:03:28.000,74,11084309,12845,0,1742051007,12873.385090570002,105.68964996000432,53359.23580272
2025-03-15,15:03:29.000,74,11084331,12765,0,1742051008,12873.688224519989,104.91424566000205,53359.277725440006
2025-03-15,15:03:30.000,74,11084348,12765,0,1742051009,12874.334910279991,104.27277483000216,53359.28471256
2025-03-15,15:03:31.000,74,11084320,13005,0,1742051010,12874.597626369992,104.23048004999873,53359.326635280006
2025-03-15,15:03:32.000,74,11084329,12685,0,1742051011,12874.927705559989,104.88604914000462,53359.34759664001
2025-03-15,15:03:33.000,74,11084338,12845,0,1742051012,12875.43292880999,105.52047083999787,53359.424454960004
2025-03-15,15:03:34.000,74,11084279,12605,0,1742051013,12876.052669329998,105.34424258999934,53359.4034936
2025-03-15,15:03:35.000,74,11084332,13125,0,1742051014,12876.45011161999,105.02703173999907,53359.5083004
2025-03-15,15:03:36.000,74,11084348,13005,0,1742051015,12876.53768365,104.547690899999,53359.56419736001
2025-03-15,15:03:37.000,74,11084298,12725,0,1742051016,12876.524211029995,104.01195702000405,53359.62009432
2025-03-15,15:03:38.000,74,11084300,12805,0,1742051017,12876.113296119998,103.7088444300025,53359.60612008001
2025-03-15,15:03:39.000,74,11084326,12605,0,1742051018,12875.54070977,103.32114228000137,53359.710926880005
2025-03-15,15:03:40.000,74,11084307,13005,0,1742051019,12875.27125736999,102.9404892599996,53359.73887536
2025-03-15,15:03:41.000,74,11084261,12685,0,1742051020,12875.19715796,102.74311362000299,53359.7877852
2025-03-15,15:03:42.000,74,11084296,12765,0,1742051021,12875.19715796,102.55983623999782,53359.710926880005
2025-03-15,15:03:43.000,74,11084351,12765,0,1742051022,12875.304938919995,102.48229581000487,53359.73188824001
2025-03-15,15:03:44.000,74,11084322,12885,0,1742051023,12875.688908589997,102.15803582999797,53359.62708144
2025-03-15,15:03:45.000,74,11084352,12565,0,1742051024,12876.207604459989,101.8408249799977,53359.63406856001
2025-03-15,15:03:46.000,74,11084288,12725,0,1742051025,12876.34906696999,102.06639713999903,53359.60612008001
2025-03-15,15:03:47.000,74,11084341,12805,0,1742051026,12876.160450289994,102.81360492000385,53359.53624888001
2025-03-15,15:03:48.000,74,11084301,12885,0,1742051027,12875.789953239997,103.31409315000201,53359.51528752001
2025-03-15,15:03:49.000,74,11084377,13005,0,1742051028,12875.567655009996,103.09557012000005,53359.46637768001
2025-03-15,15:03:50.000,74,11084310,12845,0,1742051029,12875.1567401,103.32819141000073,53359.4034936
2025-03-15,15:03:51.000,74,11084310,12605,0,1742051030,12874.624571610002,104.14589048999915,53359.41048072
2025-03-15,15:03:52.000,74,11084337,12925,0,1742051031,12874.523526960002,104.4137574300039,53359.36157088
2025-03-15,15:03:53.000,74,11084339,12885,0,1742051032,12874.449427549996,104.7239191500048,53359.36855800001
2025-03-15,15:03:54.000,74,11084287,12965,0,1742051033,12874.638044229992,105.3512917199987,53359.43144208
2025-03-15,15:03:55.000,74,11084310,12765,0,1742051034,12874.752561499998,105.68964996000432,53359.39650648001
2025-03-15,15:03:56.000,74,11084284,12965,0,1742051035,12874.867078769988,105.70374822000304,53359.4034936
2025-03-15,15:03:57.000,74,11084299,12805,0,1742051036,12875.21736689,105.76014125999791,53359.34060952
2025-03-15,15:03:58.000,74,11084264,12965,0,1742051037,12875.668699659996,106.1689908000044,53359.35458376
2025-03-15,15:03:59.000,74,11084306,12685,0,1742051038,12875.763008000002,106.18308906000311,53359.2637512
2025-03-15,15:04:00.000,74,11084287,12965,0,1742051039,12875.614809179991,106.52849643000081,53359.256764080004
2025-03-15,15:04:01.000,74,11084343,12725,0,1742051040,12875.985306230003,106.60603686000104,53359.34759664001
2025-03-15,15:04:02.000,74,11084322,12805,0,1742051041,12876.362539589994,106.88800206000451,53359.45240344
2025-03-15,15:04:03.000,74,11084339,12765,0,1742051042,12876.665673539996,106.45095600000059,53359.45240344
2025-03-15,15:04:04.000,74,11084300,12805,0,1742051043,12876.894708079992,105.92932038000436,53359.46637768001
2025-03-15,15:04:05.000,74,11084284,13005,0,1742051044,12876.746509259996,105.5980112699981,53359.55022312
2025-03-15,15:04:06.000,74,11084316,12845,0,1742051045,12876.382748519994,105.78128865000326,53359.60612008001
2025-03-15,15:04:07.000,74,11084332,12885,0,1742051046,12876.214340769999,106.57079121000424,53359.613107200006
2025-03-15,15:04:08.000,74,11084332,12605,0,1742051047,12876.37601221,106.62013511999976,53359.6480428
2025-03-15,15:04:09.000,74,11084340,12605,0,1742051048,12876.908180699997,106.1689908000044,53359.65502992001
2025-03-15,15:04:10.000,74,11084324,12965,0,1742051049,12877.218050959993,105.42178301999957,53359.662017040006
2025-03-15,15:04:11.000,74,11084323,13045,0,1742051050,12877.083324760002,104.88604914000462,53359.662017040006
2025-03-15,15:04:12.000,74,11084331,12365,0,1742051051,12876.867762839996,104.70277175999945,53359.62009432
2025-03-15,15:04:13.000,74,11084374,13005,0,1742051052,12876.854290219992,104.63932958999794,53359.613107200006
2025-03-15,15:04:14.000,74,11084355,12925,0,1742051053,12876.982280110002,104.70982088999881,53359.662017040006
2025-03-15,15:04:15.000,74,11084341,12965,0,1742051054,12877.150687859998,104.82965610000247,53359.662017040006
2025-03-15,15:04:16.000,74,11084312,12845,0,1742051055,12877.042906900002,104.86490174999926,53359.69695264
2025-03-15,15:04:17.000,74,11084265,12525,0,1742051056,12876.800399740001,105.17506347000017,53359.662017040006
2025-03-15,15:04:18.000,74,11084311,12605,0,1742051057,12876.47032054999,105.59096213999874,53359.710926880005
2025-03-15,15:04:19.000,74,11084354,12645,0,1742051058,12876.67240984999,105.75309212999855,53359.710926880005
2025-03-15,15:04:20.000,74,11084266,13005,0,1742051059,12876.71956402,105.71784648000175,53359.62708144
2025-03-15,15:04:21.000,74,11084306,12645,0,1742051060,12876.6387283,105.71784648000175,53359.55022312
2025-03-15,15:04:22.000,74,11084274,12965,0,1742051061,12876.584837819995,105.76014125999791,53359.50131328
2025-03-15,15:04:23.000,74,11084329,13005,0,1742051062,12876.73977295,105.59096213999874,53359.46637768001
2025-03-15,15:04:24.000,74,11084378,12645,0,1742051063,12877.197842029993,105.16096521000145,53359.494326160006
2025-03-15,15:04:25.000,74,11084323,12845,0,1742051064,12877.85126409999,104.87195087999862,53359.473364800004
2025-03-15,15:04:26.000,74,11084370,12605,0,1742051065,12877.952308749991,105.02703173999907,53359.53624888001
2025-03-15,15:04:27.000,74,11084343,12605,0,1742051066,12878.026408159996,105.35834084999806,53359.48035192
2025-03-15,15:04:28.000,74,11084344,12765,0,1742051067,12878.046617089996,106.35931731000164,53359.52926176
2025-03-15,15:04:29.000,74,11084397,12485,0,1742051068,12877.85800041,106.64833164000447,53359.494326160006
2025-03-15,15:04:30.000,74,11084318,13045,0,1742051069,12877.500975979994,106.90914945000259,53359.48733904001
2025-03-15,15:04:31.000,74,11084285,12925,0,1742051070,12877.474030739999,107.48012898000161,53359.45939056
2025-03-15,15:04:32.000,74,11084276,12765,0,1742051071,12877.117006309993,107.94537156000297,53359.473364800004
2025-03-15,15:04:33.000,74,11084325,12725,0,1742051072,12876.61851937,108.38946674999897,53359.55022312
2025-03-15,15:04:34.000,74,11084309,12605,0,1742051073,12876.342330659994,108.62913716999901,53359.62009432
2025-03-15,15:04:35.000,74,11084331,12645,0,1742051074,12876.40969375999,108.24848415000451,53359.68996552
2025-03-15,15:04:36.000,74,11084341,12605,0,1742051075,12876.39622114,107.74094678999973,53359.73887536
2025-03-15,15:04:37.000,74,11084296,12765,0,1742051076,12876.800399740001,107.48717811000097,53359.759836720004
2025-03-15,15:04:38.000,74,11084373,12685,0,1742051077,12876.921653320001,107.36734290000459,53359.927527600004
2025-03-15,15:04:39.000,74,11084345,13045,0,1742051078,12877.002489040002,106.64833164000447,53360.00438592
2025-03-15,15:04:40.000,74,11084335,12805,0,1742051079,12877.076588449992,105.64030605000153,53360.13714120001
2025-03-15,15:04:41.000,74,11084342,12605,0,1742051080,12876.854290219992,105.04817913000443,53360.13714120001
2025-03-15,15:04:42.000,74,11084327,12645,0,1742051081,12876.766718189996,105.02703173999907,53360.26989648
2025-03-15,15:04:43.000,74,11084317,12765,0,1742051082,12876.766718189996,105.01998260999972,53360.3467548
2025-03-15,15:04:44.000,74,11084325,12805,0,1742051083,12876.975543799992,104.99178609000228,53360.36072904
2025-03-15,15:04:45.000,74,11084352,12885,0,1742051084,12877.298886679993,105.005884350001,53360.43758736
2025-03-15,15:04:46.000,74,11084320,12605,0,1742051085,12877.426876569989,104.73096828000416,53360.52143280001
2025-03-15,15:04:47.000,74,11084286,12725,0,1742051086,12877.81084623999,104.93539305000013,53360.619252480006
2025-03-15,15:04:48.000,74,11084342,12885,0,1742051087,12878.228497459997,104.91424566000205,53360.71008504001
2025-03-15,15:04:49.000,74,11084370,12805,0,1742051088,12878.282387940002,104.70277175999945,53360.86380168
2025-03-15,15:04:50.000,74,11084388,12925,0,1742051089,12877.87820934,104.99883522000164,53360.91969864
2025-03-15,15:04:51.000,74,11084319,12765,0,1742051090,12877.83779148,105.99276254999859,53361.01751832
2025-03-15,15:04:52.000,74,11084311,12765,0,1742051091,12877.70980158999,106.1548925399984,53361.09437664001
2025-03-15,15:04:53.000,74,11084322,12645,0,1742051092,12877.999462920001,106.20423645000119,53361.22713192
2025-03-15,15:04:54.000,74,11084332,12645,0,1742051093,12878.518158789993,106.47915251999802,53361.38084856001
2025-03-15,15:04:55.000,74,11084342,12805,0,1742051094,12878.646148679989,107.07832857000176,53361.485655360004
2025-03-15,15:04:56.000,74,11084317,12685,0,1742051095,12878.693302849999,107.6281607100027,53361.604436400004
2025-03-15,15:04:57.000,74,11084304,12485,0,1742051096,12878.693302849999,108.19914024000173,53361.723217440005
2025-03-15,15:04:58.000,74,11084271,12605,0,1742051097,12878.89539215,108.45290892000048,53361.85597272
2025-03-15,15:04:59.000,74,11084310,13085,0,1742051098,12879.528605289997,108.75602151000203,53362.01667648
2025-03-15,15:05:00.000,74,11084359,12965,0,1742051099,12879.804793999989,108.88290584999777,53362.08654768
2025-03-15,15:05:01.000,74,11084323,12725,0,1742051100,12879.845211859989,109.08028149000165,53362.14943176001
2025-03-15,15:05:02.000,74,11084318,12765,0,1742051101,12879.723958279988,109.26355886999954,53362.19135448
2025-03-15,15:05:03.000,74,11084302,12685,0,1742051102,12879.346724919997,109.7288014500009,53362.26122568
2025-03-15,15:05:04.000,74,11084277,12965,0,1742051103,12879.1985261,109.70765406000282,53362.33109688
2025-03-15,15:05:05.000,74,11084378,12805,0,1742051104,12879.252416579991,109.88388231000135,53362.42891656
2025-03-15,15:05:06.000,74,11084324,12765,0,1742051105,12879.582495770002,110.02486491000309,53362.463852160006
2025-03-15,15:05:07.000,74,11084309,13125,0,1742051106,12880.23591784,109.96142274000158,53362.53372336001
2025-03-15,15:05:08.000,74,11084280,12685,0,1742051107,12880.720932160002,109.63716276000196,53362.659491520004
2025-03-15,15:05:09.000,74,11084248,12765,0,1742051108,12881.47539888,109.15077279000252,53362.86910512001
2025-03-15,15:05:10.000,74,11084357,12845,0,1742051109,12882.068194159998,108.60094065000158,53363.03679600001
2025-03-15,15:05:11.000,74,11084357,12605,0,1742051110,12882.054721539993,108.60798978000093,53363.1416028
2025-03-15,15:05:12.000,74,11084274,12605,0,1742051111,12882.277019769994,108.93224976000056,53363.30929368
2025-03-15,15:05:13.000,74,11084378,12885,0,1742051112,12882.53299955,109.42568885999935,53363.43506184
2025-03-15,15:05:14.000,74,11084298,12725,0,1742051113,12882.991068629992,109.58076971999981,53363.60973984001
2025-03-15,15:05:15.000,74,11084341,13085,0,1742051114,12883.60407283999,109.34814842999913,53363.7005724
2025-03-15,15:05:16.000,74,11084330,12965,0,1742051115,12884.338330630002,108.85470933000033,53363.94512160001
2025-03-15,15:05:17.000,74,11084317,12805,0,1742051116,12885.160160449996,108.39651587999833,53364.11281248001
2025-03-15,15:05:18.000,74,11084281,12725,0,1742051117,12885.611493219993,108.74897238000267,53364.27351624
2025-03-15,15:05:19.000,74,11084357,12565,0,1742051118,12885.941572409989,108.7137267299986,53364.46915560001
2025-03-15,15:05:20.000,74,11084307,12845,0,1742051119,12885.928099789999,109.2353623500021,53364.69973056
2025-03-15,15:05:21.000,74,11084318,12965,0,1742051120,12885.598020600002,110.1869949000029,53364.8883828
2025-03-15,15:05:22.000,74,11084367,12645,0,1742051121,12885.476767020002,110.4689600999991,53365.028125200006
2025-03-15,15:05:23.000,74,11084298,12965,0,1742051122,12885.483503329997,110.47600922999845,53365.195816080006
2025-03-15,15:05:24.000,74,11084363,12605,0,1742051123,12884.796399709994,110.79322007999872,53365.26568728001
2025-03-15,15:05:25.000,74,11084334,12605,0,1742051124,12884.183395499997,111.47698569000204,53365.34953272
2025-03-15,15:05:26.000,74,11084309,12605,0,1742051125,12883.82637106999,112.22419346999959,53365.39844256
2025-03-15,15:05:27.000,74,11084318,12445,0,1742051126,12883.415456159993,112.77402561000054,53365.45433952001
2025-03-15,15:05:28.000,74,11084335,12605,0,1742051127,12882.51279062,113.14058037000359,53365.52421072001
2025-03-15,15:05:29.000,74,11084273,12805,0,1742051128,12882.122084639988,112.72468169999775,53365.580107680005
2025-03-15,15:05:30.000,74,11084327,12685,0,1742051129,12881.953676889992,112.14665303999936,53365.656966
2025-03-15,15:05:31.000,74,11084333,12765,0,1742051130,12882.46563644999,111.78009828000359,53365.698888720006
2025-03-15,15:05:32.000,74,11084367,12685,0,1742051131,12883.146003759997,111.87878610000189,53365.7268372
2025-03-15,15:05:33.000,74,11084341,12925,0,1742051132,12883.70511748999,112.49206041000434,53365.87356672
2025-03-15,15:05:34.000,74,11084295,12645,0,1742051133,12884.446111589998,112.06911260999914,53365.92247656
2025-03-15,15:05:35.000,74,11084259,12605,0,1742051134,12884.978280079995,110.92010442000173,53366.00632200001
2025-03-15,15:05:36.000,74,11084282,12645,0,1742051135,12885.476767020002,110.17994577000354,53366.16003864
2025-03-15,15:05:37.000,74,11084323,12885,0,1742051136,12885.847264069998,109.91912795999815,53366.25785832
2025-03-15,15:05:38.000,74,11084322,12605,0,1742051137,12886.30533314999,110.31387923999864,53366.33471664
2025-03-15,15:05:39.000,74,11084336,12845,0,1742051138,12886.696039130002,111.22321701000328,53366.50240752
2025-03-15,15:05:40.000,74,11084317,13365,0,1742051139,12887.066536179998,111.94927740000276,53366.649137039996
2025-03-15,15:05:41.000,74,11084358,12925,0,1742051140,12887.019382009988,111.85058958000445,53366.8098408
2025-03-15,15:05:42.000,74,11084301,12645,0,1742051141,12886.669093889992,111.32190483000159,53366.96355744001
2025-03-15,15:05:43.000,74,11084297,12965,0,1742051142,12886.04935337,110.67338487000234,53367.019454400004
2025-03-15,15:05:44.000,74,11084266,12645,0,1742051143,12885.436349160002,111.29370831000415,53367.11727408
2025-03-15,15:05:45.000,74,11084290,12925,0,1742051144,12885.06585210999,112.01976870000362,53367.06137712001
2025-03-15,15:05:46.000,74,11084292,12685,0,1742051145,12885.23425986,112.39337258999876,53367.11028696001
2025-03-15,15:05:47.000,74,11084322,12965,0,1742051146,12885.328568199991,111.84354044999782,53367.138235440005
2025-03-15,15:05:48.000,74,11084324,12805,0,1742051147,12885.139951519996,111.35010134999902,53367.16618392
2025-03-15,15:05:49.000,74,11084275,12685,0,1742051148,12884.9917527,111.17387310000049,53367.15919680001
2025-03-15,15:05:50.000,74,11084306,12685,0,1742051149,12884.917653289995,110.84961312000087,53367.11028696001
2025-03-15,15:05:51.000,74,11084295,12605,0,1742051150,12884.958071149995,110.26453533000313,53367.187145280004
2025-03-15,15:05:52.000,74,11084330,12605,0,1742051151,12885.220787239996,109.60191710999788,53367.152209679996
2025-03-15,15:05:53.000,74,11084340,12725,0,1742051152,12885.483503329997,108.98159367000335,53367.17317104
2025-03-15,15:05:54.000,74,11084371,12605,0,1742051153,12885.483503329997,109.47503277000214,53367.15919680001
2025-03-15,15:05:55.000,74,11084325,12805,0,1742051154,12885.645174769998,110.9271535500011,53367.21509376
2025-03-15,15:05:56.000,74,11084305,12725,0,1742051155,12885.779900969988,111.39944526000181,53367.18015816001
2025-03-15,15:05:57.000,74,11084293,12805,0,1742051156,12886.04261705999,111.34305221999966,53367.319900559996
2025-03-15,15:05:58.000,74,11084296,12765,0,1742051157,12886.500686139996,110.78617094999936,53367.32688768001
2025-03-15,15:05:59.000,74,11084321,12725,0,1742051158,12887.086745109998,110.09535621000396,53367.38278464
2025-03-15,15:06:00.000,74,11084290,12845,0,1742051159,12887.56502311999,109.9755210000003,53367.49457856001
2025-03-15,15:06:01.000,74,11084314,12685,0,1742051160,12888.009619579992,110.08125794999796,53367.55746264
2025-03-15,15:06:02.000,74,11084332,12805,0,1742051161,12888.74387736999,110.10945447000267,53367.655282319996
2025-03-15,15:06:03.000,74,11084316,12765,0,1742051162,12889.181737519997,110.32797750000464,53367.68323080001
2025-03-15,15:06:04.000,74,11084318,12685,0,1742051163,12889.269309549993,110.32797750000464,53367.73214064001
2025-03-15,15:06:05.000,74,11084297,12685,0,1742051164,12888.905548809991,109.94732448000286,53367.7880376
2025-03-15,15:06:06.000,74,11084343,12805,0,1742051165,12888.56199699999,109.58076971999981,53367.808998960005
2025-03-15,15:06:07.000,74,11084303,12565,0,1742051166,12888.60241485999,109.39044321000256,53367.83694744
2025-03-15,15:06:08.000,74,11084354,12845,0,1742051167,12888.50137020999,109.77109623000433,53367.78105048001
2025-03-15,15:06:09.000,74,11084332,13125,0,1742051168,12888.178027329988,110.37027228000079,53367.79502472
2025-03-15,15:06:10.000,74,11084310,12605,0,1742051169,12888.178027329988,110.4971566200038,53367.73912776
2025-03-15,15:06:11.000,74,11084316,12725,0,1742051170,12888.157818399988,110.4689600999991,53367.72515352
2025-03-15,15:06:12.000,74,11084288,12965,0,1742051171,12887.847948139992,110.92010442000173,53367.7181664
2025-03-15,15:06:13.000,74,11084254,12765,0,1742051172,12887.57175943,112.11845652000193,53367.66925656
2025-03-15,15:06:14.000,74,11084268,12765,0,1742051173,12886.952018909993,112.80222212999797,53367.62733384
2025-03-15,15:06:15.000,74,11084350,12805,0,1742051174,12886.197552189995,113.18287514999975,53367.55746264
2025-03-15,15:06:16.000,74,11084298,12965,0,1742051175,12885.530657499992,113.47893861000193,53367.52951416
2025-03-15,15:06:17.000,74,11084290,12685,0,1742051176,12885.180369379996,113.42959469999914,53367.51553992001
2025-03-15,15:06:18.000,74,11084310,12805,0,1742051177,12885.308359269991,112.75992735000182,53367.50156568
2025-03-15,15:06:19.000,74,11084330,12685,0,1742051178,12885.308359269991,112.4850112799977,53367.592398240005
2025-03-15,15:06:20.000,74,11084263,12605,0,1742051179,12885.301622959996,112.25943912000366,53367.57143688
2025-03-15,15:06:21.000,74,11084320,12525,0,1742051180,12885.240996169996,111.81534393000038,53367.62733384
2025-03-15,15:06:22.000,74,11084288,12565,0,1742051181,12885.17363307,111.39239613000245,53367.61335960001
2025-03-15,15:06:23.000,74,11084281,12725,0,1742051182,12885.496975950002,110.58879531000275,53367.67624368
2025-03-15,15:06:24.000,74,11084314,13005,0,1742051183,12885.746219419998,109.79224362000241,53367.68323080001
2025-03-15,15:06:25.000,74,11084310,12685,0,1742051184,12885.827055139998,109.12257626999781,53367.711179280006
2025-03-15,15:06:26.000,74,11084326,12925,0,1742051185,12885.874209309994,109.05913410000358,53367.78105048001
2025-03-15,15:06:27.000,74,11084289,13005,0,1742051186,12885.416140230001,109.73585058000026,53367.82996032001
2025-03-15,15:06:28.000,74,11084270,12805,0,1742051187,12885.09279735,110.14470011999947,53367.878870160006
2025-03-15,15:06:29.000,74,11084303,12925,0,1742051188,12884.978280079995,110.01076665000437,53367.85092168001
2025-03-15,15:06:30.000,74,11084317,12605,0,1742051189,12884.715563989994,109.79929275000177,53367.93476712
2025-03-15,15:06:31.000,74,11084322,12725,0,1742051190,12884.560628859988,110.11650360000203,53367.83694744
2025-03-15,15:06:32.000,74,11084275,12605,0,1742051191,12884.729036609999,110.37732141000015,53367.83694744
2025-03-15,15:06:33.000,74,11084314,13005,0,1742051192,12885.23425986,110.41961619000358,53367.84393456
2025-03-15,15:06:34.000,74,11084302,12925,0,1742051193,12885.328568199991,110.96239919999789,53367.81598608
2025-03-15,15:06:35.000,74,11084340,12885,0,1742051194,12885.12647889999,111.1386274500037,53367.78105048001
2025-03-15,15:06:36.000,74,11084348,12645,0,1742051195,12884.917653289995,111.30780657000287,53367.76707624
2025-03-15,15:06:37.000,74,11084285,13005,0,1742051196,12884.587574099998,111.63911568000185,53367.6482952
2025-03-15,15:06:38.000,74,11084353,12965,0,1742051197,12884.446111589998,111.86468784000317,53367.473617200005
2025-03-15,15:06:39.000,74,11084291,13005,0,1742051198,12884.136241330001,112.02681783000298,53367.29195208
2025-03-15,15:06:40.000,74,11084293,12965,0,1742051199,12883.69164487,112.2523899900043,53367.152209679996
2025-03-15,15:06:41.000,74,11084290,12845,0,1742051200,12883.361565679988,112.3863234599994,53367.040415760006
2025-03-15,15:06:42.000,74,11084239,12645,0,1742051201,12883.327884129998,112.79517299999861,53366.90766048
2025-03-15,15:06:43.000,74,11084300,12725,0,1742051202,12883.294202579993,113.04189254999801,53366.84477640001
2025-03-15,15:06:44.000,74,11084324,13085,0,1742051203,12883.435665089994,112.93615560000035,53366.76791808
2025-03-15,15:06:45.000,74,11084338,12645,0,1742051204,12883.529973429999,112.33697955000389,53366.69105976
2025-03-15,15:06:46.000,74,11084322,12765,0,1742051205,12883.64449069999,111.5192804699982,53366.67708552001
2025-03-15,15:06:47.000,74,11084345,12605,0,1742051206,12883.590600219999,111.49108395000076,53366.64214992
2025-03-15,15:06:48.000,74,11084281,12725,0,1742051207,12883.469346639999,111.57567351000034,53366.66311128
2025-03-15,15:06:49.000,74,11084346,13005,0,1742051208,12883.348093059998,111.72370524000144,53366.649137039996
2025-03-15,15:06:50.000,74,11084343,12685,0,1742051209,12883.280729960003,111.55452612000227,53366.57227872
2025-03-15,15:06:51.000,74,11084303,12965,0,1742051210,12883.759007969995,111.15977484000177,53366.6700984
2025-03-15,15:06:52.000,74,11084311,12565,0,1742051211,12883.940888339996,110.6804340000017,53366.67708552001
2025-03-15,15:06:53.000,74,11084292,13005,0,1742051212,12883.69164487,110.35617402000207,53366.537343120006
2025-03-15,15:06:54.000,74,11084343,12765,0,1742051213,12883.61080915,110.08125794999796,53366.57227872
2025-03-15,15:06:55.000,74,11084315,12925,0,1742051214,12883.368301989998,110.31387923999864,53366.53035600001
2025-03-15,15:06:56.000,74,11084365,13045,0,1742051215,12883.132531139992,111.06108702000347,53366.47445904
2025-03-15,15:06:57.000,74,11084328,12565,0,1742051216,12882.782243019996,111.4840348200014,53366.48843328001
2025-03-15,15:06:58.000,74,11084292,12805,0,1742051217,12882.52626323999,111.65321394000057,53366.40458784
2025-03-15,15:06:59.000,74,11084340,12965,0,1742051218,12882.782243019996,111.61796829000377,53366.52336888
2025-03-15,15:07:00.000,74,11084283,12765,0,1742051219,12883.146003759997,111.09633267000027,53366.60721432001
2025-03-15,15:07:01.000,74,11084300,12685,0,1742051220,12883.307675199998,110.30683010999928,53366.69804688001
2025-03-15,15:07:02.000,74,11084325,12725,0,1742051221,12883.54344604999,109.67945753999811,53366.753943840005
2025-03-15,15:07:03.000,74,11084304,12645,0,1742051222,12883.105585899997,110.10945447000267,53366.83080216
2025-03-15,15:07:04.000,74,11084305,12805,0,1742051223,12882.782243019996,110.89895703000366,53366.83080216
2025-03-15,15:07:05.000,74,11084319,12845,0,1742051224,12882.6340442,111.42764177999925,53366.8098408
2025-03-15,15:07:06.000,74,11084310,12885,0,1742051225,12882.822660879996,111.62501742000313,53366.79586656001
2025-03-15,15:07:07.000,74,11084340,12645,0,1742051226,12882.721616229996,111.55452612000227,53366.79586656001
2025-03-15,15:07:08.000,74,11084337,12885,0,1742051227,12882.660989439995,111.57567351000034,53366.78189232
2025-03-15,15:07:09.000,74,11084307,12725,0,1742051228,12882.701407299995,111.47698569000204,53366.90067336
2025-03-15,15:07:10.000,74,11084306,12805,0,1742051229,12882.270283459999,111.29370831000415,53366.816827919996
2025-03-15,15:07:11.000,74,11084321,12765,0,1742051230,12881.623597699996,111.70960698000272,53366.84477640001
2025-03-15,15:07:12.000,74,11084318,12965,0,1742051231,12881.25310065,111.66731219999929,53366.83080216
2025-03-15,15:07:13.000,74,11084320,12805,0,1742051232,12880.936494079993,111.58977176999906,53366.816827919996
2025-03-15,15:07:14.000,74,11084304,12685,0,1742051233,12880.855658359993,111.11043092999898,53366.78887944
2025-03-15,15:07:15.000,74,11084316,12765,0,1742051234,12881.057747659994,110.80026920999808,53366.851763520004
2025-03-15,15:07:16.000,74,11084301,12685,0,1742051235,12881.36761791999,110.81436747000407,53366.86573776001
2025-03-15,15:07:17.000,74,11084261,12685,0,1742051236,12881.771796519992,110.77207269000064,53366.879712
2025-03-15,15:07:18.000,74,11084306,12685,0,1742051237,12882.189447739998,110.75797443000192,53366.92862184
2025-03-15,15:07:19.000,74,11084338,12965,0,1742051238,12882.438691209994,110.85666225000023,53366.97753168
2025-03-15,15:07:20.000,74,11084361,12765,0,1742051239,12882.418482279994,111.0892835400009,53367.09631272
2025-03-15,15:07:21.000,74,11084318,12725,0,1742051240,12882.36459179999,111.44174003999797,53367.17317104
2025-03-15,15:07:22.000,74,11084326,12845,0,1742051241,12882.66772574999,111.86468784000317,53367.20111952001
2025-03-15,15:07:23.000,74,11084329,12845,0,1742051242,12883.469346639999,112.11845652000193,53367.45964296
2025-03-15,15:07:24.000,74,11084276,12645,0,1742051243,12883.99477882,112.29468477000046,53367.62034672
2025-03-15,15:07:25.000,74,11084314,13005,0,1742051244,12884.163186569996,112.44976563000091,53367.77406336
2025-03-15,15:07:26.000,74,11084315,12645,0,1742051245,12884.439375280002,112.73877996000374,53367.9627156
2025-03-15,15:07:27.000,74,11084335,12605,0,1742051246,12884.836817569994,112.93615560000035,53368.05354816
2025-03-15,15:07:28.000,74,11084333,12925,0,1742051247,12885.16689675999,112.83041865000268,53368.17931632
2025-03-15,15:07:29.000,74,11084287,12965,0,1742051248,12885.456558090002,112.35107781000261,53368.277136
2025-03-15,15:07:30.000,74,11084278,12565,0,1742051249,12885.294886650001,112.26648825000302,53368.35399432001
2025-03-15,15:07:31.000,74,11084309,12645,0,1742051250,12885.15342414,112.54140431999986,53368.51469808
2025-03-15,15:07:32.000,74,11084316,12845,0,1742051251,12885.099533659995,113.00664690000121,53368.577582160004
2025-03-15,15:07:33.000,74,11084289,12845,0,1742051252,12885.119742589995,113.4366438299985,53368.68238896
2025-03-15,15:07:34.000,74,11084314,12525,0,1742051253,12885.18710568999,114.01467249000416,53368.82213136
2025-03-15,15:07:35.000,74,11084284,12965,0,1742051254,12885.06585210999,114.00057422999816,53368.87802832001
2025-03-15,15:07:36.000,74,11084301,12445,0,1742051255,12884.91091698,113.71860903000197,53369.00379648001
2025-03-15,15:07:37.000,74,11084354,12885,0,1742051256,12884.675146129994,113.3379560100002,53369.08764192
2025-03-15,15:07:38.000,74,11084292,12605,0,1742051257,12884.311385389992,112.80222212999797,53369.17148736001
2025-03-15,15:07:39.000,74,11084303,12765,0,1742051258,12883.96783357999,112.33697955000389,53369.17148736001
2025-03-15,15:07:40.000,74,11084294,12725,0,1742051259,12883.56365497999,112.42861824000283,53369.2553328
2025-03-15,15:07:41.000,74,11084319,12565,0,1742051260,12883.341356749988,112.20304608000151,53369.269307040006
2025-03-15,15:07:42.000,74,11084295,12925,0,1742051261,12883.401983539989,111.3853470000031,53369.367126720004
2025-03-15,15:07:43.000,74,11084294,12965,0,1742051262,12883.60407283999,111.40649439000117,53369.34616536
2025-03-15,15:07:44.000,74,11084298,12725,0,1742051263,12883.63101808,111.35010134999902,53369.31122976001
2025-03-15,15:07:45.000,74,11084288,12685,0,1742051264,12883.482819259989,110.93420268000045,53369.325204
2025-03-15,15:07:46.000,74,11084288,12805,0,1742051265,12883.69164487,110.65223748000426,53369.33219112
2025-03-15,15:07:47.000,74,11084344,13205,0,1742051266,12883.84657999999,109.94732448000286,53369.318216880005
2025-03-15,15:07:48.000,74,11084350,13005,0,1742051267,12883.698381179995,109.41159060000064,53369.38110096001
2025-03-15,15:07:49.000,74,11084314,12605,0,1742051268,12883.72532641999,109.57372059000045,53369.33917824001
2025-03-15,15:07:50.000,74,11084289,12845,0,1742051269,12883.698381179995,109.62306450000324,53369.367126720004
2025-03-15,15:07:51.000,74,11084307,12805,0,1742051270,12883.327884129998,109.29175539000425,53369.47892064001
2025-03-15,15:07:52.000,74,11084295,12885,0,1742051271,12883.018013870002,109.08028149000165,53369.499882
2025-03-15,15:07:53.000,74,11084287,12685,0,1742051272,12883.226839479998,109.05913410000358,53369.59770168001
2025-03-15,15:07:54.000,74,11084293,12725,0,1742051273,12883.253784719993,108.95339714999864,53369.63263728
2025-03-15,15:07:55.000,74,11084308,12765,0,1742051274,12883.260521030003,109.34814842999913,53369.68853424
2025-03-15,15:07:56.000,74,11084296,12845,0,1742051275,12883.058431730002,110.0742088199986,53369.82827664
2025-03-15,15:07:57.000,74,11084346,12725,0,1742051276,12882.72835253999,110.32797750000464,53369.891160720006
2025-03-15,15:07:58.000,74,11084288,12765,0,1742051277,12882.802451949996,110.55354965999868,53370.01692888
2025-03-15,15:07:59.000,74,11084306,12965,0,1742051278,12882.970859699992,110.41256706000422,53370.058851600006
2025-03-15,15:08:00.000,74,11084279,12685,0,1742051279,12882.916969220001,109.86978405000264,53370.10077432001
2025-03-15,15:08:01.000,74,11084278,12965,0,1742051280,12883.038222800002,109.5314258100043,53370.1636584
2025-03-15,15:08:02.000,74,11084342,12685,0,1742051281,12882.937178150001,109.52437667999766,53370.24750384001
2025-03-15,15:08:03.000,74,11084360,13005,0,1742051282,12882.75529778,109.65126102000067,53370.275452320006
2025-03-15,15:08:04.000,74,11084294,12765,0,1742051283,12882.4319549,110.12355273000139,53370.29641368001
2025-03-15,15:08:05.000,74,11084334,13125,0,1742051284,12882.277019769994,110.320928369998,53370.21256824
2025-03-15,15:08:06.000,74,11084293,12605,0,1742051285,12882.054721539993,110.69453226000041,53370.19859400001
2025-03-15,15:08:07.000,74,11084308,13005,0,1742051286,12882.034512609993,111.0258413699994,53370.21955536001
2025-03-15,15:08:08.000,74,11084341,12805,0,1742051287,12882.303965009989,110.97649746000388,53370.21955536001
2025-03-15,15:08:09.000,74,11084302,12685,0,1742051288,12882.479109069995,111.0258413699994,53370.205581120004
2025-03-15,15:08:10.000,74,11084322,12645,0,1742051289,12882.600362649995,111.64616481000121,53370.26147808
2025-03-15,15:08:11.000,74,11084287,13085,0,1742051290,12882.77550671,112.12550565000129,53370.26846520001
2025-03-15,15:08:12.000,74,11084360,12725,0,1742051291,12882.788979329991,112.31583215999854,53370.31737504001
2025-03-15,15:08:13.000,74,11084318,12645,0,1742051292,12882.822660879996,112.60484649000136,53370.3034008
2025-03-15,15:08:14.000,74,11084325,13125,0,1742051293,12882.70814360999,112.67533779000223,53370.324362160005
2025-03-15,15:08:15.000,74,11084339,12845,0,1742051294,12882.56668109999,112.61894475000008,53370.3034008
2025-03-15,15:08:16.000,74,11084305,12725,0,1742051295,12882.580153719995,112.33697955000389,53370.26846520001
2025-03-15,15:08:17.000,74,11084304,12685,0,1742051296,12882.77550671,111.96337566000147,53370.33134928
2025-03-15,15:08:18.000,74,11084302,12965,0,1742051297,12882.950650769992,111.2725609199988,53370.373272000004
2025-03-15,15:08:19.000,74,11084331,13005,0,1742051298,12882.829397189991,110.89895703000366,53370.38025912
2025-03-15,15:08:20.000,74,11084358,12885,0,1742051299,12882.4319549,110.87076050999895,53370.33134928
2025-03-15,15:08:21.000,74,11084312,12605,0,1742051300,12881.886313789997,111.03993962999812,53370.26147808
2025-03-15,15:08:22.000,74,11084318,13045,0,1742051301,12881.179001239994,111.30780657000287,53370.0937872
2025-03-15,15:08:23.000,74,11084278,12925,0,1742051302,12880.774822639993,111.85058958000445,53369.94705768
2025-03-15,15:08:24.000,74,11084329,12885,0,1742051303,12880.667041679997,112.47091301999899,53369.82827664
2025-03-15,15:08:25.000,74,11084303,12805,0,1742051304,12880.512106549992,112.83041865000268,53369.702508480004
2025-03-15,15:08:26.000,74,11084264,12925,0,1742051305,12880.262863079995,113.21107167000446,53369.499882
2025-03-15,15:08:27.000,74,11084326,13005,0,1742051306,12879.804793999989,113.87368989000242,53369.31122976001
2025-03-15,15:08:28.000,74,11084315,12925,0,1742051307,12879.461242190002,114.83942070000194,53369.15751312
2025-03-15,15:08:29.000,74,11084333,12805,0,1742051308,12879.629649939998,115.57253022000077,53369.05969344
2025-03-15,15:08:30.000,74,11084322,12805,0,1742051309,12879.622913630003,115.80515151000145,53368.96187376
2025-03-15,15:08:31.000,74,11084322,13005,0,1742051310,12879.730694589998,115.93908498000383,53368.89200256
2025-03-15,15:08:32.000,74,11084315,12885,0,1742051311,12879.670067799998,115.48794066000119,53368.85007984
2025-03-15,15:08:33.000,74,11084297,12805,0,1742051312,12879.494923739992,114.56450462999783,53368.79418288
2025-03-15,15:08:34.000,74,11084314,12925,0,1742051313,12879.609441009998,113.78910033000284,53368.80117
2025-03-15,15:08:35.000,74,11084351,12925,0,1742051314,12879.750903519998,113.5494299100028,53368.82213136
2025-03-15,15:08:36.000,74,11084366,12925,0,1742051315,12879.710485659998,113.26041557999997,53368.79418288
2025-03-15,15:08:37.000,74,11084273,13045,0,1742051316,12879.750903519998,112.75287822000246,53368.85706696001
2025-03-15,15:08:38.000,74,11084359,12525,0,1742051317,12880.01361961,112.22419346999959,53368.933925280005
2025-03-15,15:08:39.000,74,11084363,12645,0,1742051318,12880.370644039991,111.9774739200002,53369.04571920001
2025-03-15,15:08:40.000,74,11084335,12365,0,1742051319,12880.33696249,111.7307543700008,53369.080654800004
2025-03-15,15:08:41.000,74,11084340,12805,0,1742051320,12880.28980831999,111.78714741000294,53369.199435840004
2025-03-15,15:08:42.000,74,11084338,12805,0,1742051321,12880.28980831999,111.98452304999955,53369.20642296
2025-03-15,15:08:43.000,74,11084366,12645,0,1742051322,12880.20897259999,112.04796522000106,53369.33917824001
2025-03-15,15:08:44.000,74,11084339,12845,0,1742051323,12880.390852969991,111.70255785000336,53369.4649464
2025-03-15,15:08:45.000,74,11084383,12725,0,1742051324,12880.673777989992,111.29370831000415,53369.653598640005
2025-03-15,15:08:46.000,74,11084375,12485,0,1742051325,12880.525579169996,111.4487891700046,53369.79334104001
2025-03-15,15:08:47.000,74,11084316,12965,0,1742051326,12880.283072009996,111.66026306999993,53369.89814784
2025-03-15,15:08:48.000,74,11084328,12885,0,1742051327,12879.865420789989,111.76600002000487,53370.00994176001
2025-03-15,15:08:49.000,74,11084317,13045,0,1742051328,12879.515132669992,112.23829172999831,53370.03090312001
2025-03-15,15:08:50.000,74,11084315,13045,0,1742051329,12879.313043369992,112.2876356400011,53370.10077432001
2025-03-15,15:08:51.000,74,11084279,12805,0,1742051330,12879.441033260002,112.35107781000261,53370.17064552
2025-03-15,15:08:52.000,74,11084335,12805,0,1742051331,12879.447769569997,112.95730298999842,53370.226542480006
2025-03-15,15:08:53.000,74,11084305,12725,0,1742051332,12879.400615400002,113.02779428999929,53370.3034008
2025-03-15,15:08:54.000,74,11084295,12565,0,1742051333,12879.07053620999,112.7458290900031,53370.33134928
2025-03-15,15:08:55.000,74,11084302,12725,0,1742051334,12878.713511779999,112.99959777000186,53370.35231064
2025-03-15,15:08:56.000,74,11084358,12805,0,1742051335,12878.605730819989,113.69041251000453,53370.38025912
2025-03-15,15:08:57.000,74,11084284,12925,0,1742051336,12878.861710599995,113.96532858000137,53370.45013032
2025-03-15,15:08:58.000,74,11084324,12685,0,1742051337,12879.467978499997,114.06401639999967,53370.57589848
2025-03-15,15:08:59.000,74,11084302,12805,0,1742051338,12879.670067799998,114.62089766999998,53370.659743920005
2025-03-15,15:09:00.000,74,11084293,12645,0,1742051339,12879.798057689994,114.85351896000066,53370.729615120006
2025-03-15,15:09:01.000,74,11084350,12885,0,1742051340,12880.040564849995,114.41647290000401,53370.84140904
2025-03-15,15:09:02.000,74,11084286,12565,0,1742051341,12880.28980831999,113.8948372800005,53371.044035520004
2025-03-15,15:09:03.000,74,11084343,12725,0,1742051342,12880.458216070001,114.13450770000054,53371.09993248
2025-03-15,15:09:04.000,74,11084302,12885,0,1742051343,12880.848922049998,115.19892632999836,53371.18377792001
2025-03-15,15:09:05.000,74,11084335,12565,0,1742051344,12881.320463749995,115.6853162999978,53371.26762336
2025-03-15,15:09:06.000,74,11084310,12725,0,1742051345,12881.792005449992,115.72056195000187,53371.44230136001
2025-03-15,15:09:07.000,74,11084266,13165,0,1742051346,12882.229865599998,115.59367760999885,53371.58903088001
2025-03-15,15:09:08.000,74,11084330,12845,0,1742051347,12882.70814360999,115.16368068000156,53371.79864448
2025-03-15,15:09:09.000,74,11084336,12765,0,1742051348,12883.092113279992,114.66319245000341,53372.0152452
2025-03-15,15:09:10.000,74,11084340,12805,0,1742051349,12883.166212689997,114.47991506999824,53372.23184592001
2025-03-15,15:09:11.000,74,11084288,12685,0,1742051350,12882.923705529996,114.58565202000318,53372.44145952
2025-03-15,15:09:12.000,74,11084297,12805,0,1742051351,12882.81592457,114.74073288000363,53372.59517616001
2025-03-15,15:09:13.000,74,11084314,12845,0,1742051352,12882.76877039999,114.8464698300013,53372.88164808001
2025-03-15,15:09:14.000,74,11084316,12685,0,1742051353,12883.098849590002,114.95925590999832,53373.14017152
2025-03-15,15:09:15.000,74,11084320,12645,0,1742051354,12883.307675199998,115.29761415000394,53373.33581088001
2025-03-15,15:09:16.000,74,11084341,12845,0,1742051355,12883.516500809994,115.27646675999858,53373.5873472
2025-03-15,15:09:17.000,74,11084252,12485,0,1742051356,12883.89373417,115.19892632999836,53373.74106384001
2025-03-15,15:09:18.000,74,11084327,12965,0,1742051357,12883.79268952,115.55843196000205,53373.9716388
2025-03-15,15:09:19.000,74,11084320,12645,0,1742051358,12884.028460369991,116.15055887999915,53374.16029104
2025-03-15,15:09:20.000,74,11084323,12445,0,1742051359,12884.062141919996,116.34793452000304,53374.36291752
2025-03-15,15:09:21.000,74,11084332,12885,0,1742051360,12883.597336529994,116.43957321000198,53374.48169856
2025-03-15,15:09:22.000,74,11084305,12645,0,1742051361,12883.455874019994,116.69334189000074,53374.66336368
2025-03-15,15:09:23.000,74,11084291,12725,0,1742051362,12883.58386390999,116.7990788399984,53374.76118336
2025-03-15,15:09:24.000,74,11084317,12605,0,1742051363,12883.9139431,117.29956707000383,53374.92887424
2025-03-15,15:09:25.000,74,11084359,12605,0,1742051364,12884.425902659998,118.26529788000335,53375.15246208
2025-03-15,15:09:26.000,74,11084328,12925,0,1742051365,12884.816608639994,118.8010317599983,53375.306178720006
2025-03-15,15:09:27.000,74,11084304,13045,0,1742051366,12885.25446879,118.77283524000086,53375.55072792
2025-03-15,15:09:28.000,74,11084357,12965,0,1742051367,12885.476767020002,118.39218221999909,53375.7184188
2025-03-15,15:09:29.000,74,11084327,12725,0,1742051368,12885.752955729993,118.1595609299984,53375.94200664
2025-03-15,15:09:30.000,74,11084376,12645,0,1742051369,12886.015671819994,118.08906963000481,53376.15860736
2025-03-15,15:09:31.000,74,11084349,12605,0,1742051370,12886.08977123,118.03267659000267,53376.23546568001
2025-03-15,15:09:32.000,74,11084291,12805,0,1742051371,12885.955045029994,118.0256274600033,53376.32629824
2025-03-15,15:09:33.000,74,11084330,12725,0,1742051372,12885.854000379994,117.87054660000285,53376.27040128
2025-03-15,15:09:34.000,74,11084336,12605,0,1742051373,12885.928099789999,117.0598966500038,53376.34027248
2025-03-15,15:09:35.000,74,11084280,12725,0,1742051374,12886.35248732,116.49596625000413,53376.38219520001
2025-03-15,15:09:36.000,74,11084315,12605,0,1742051375,12886.655621270002,116.3056397399996,53376.42411792001
2025-03-15,15:09:37.000,74,11084319,13045,0,1742051376,12886.776874850002,116.4536714700007,53376.43809216
2025-03-15,15:09:38.000,74,11084299,12605,0,1742051377,12886.763402229997,116.46776972999942,53376.47302776001
2025-03-15,15:09:39.000,74,11084338,12525,0,1742051378,12886.547840309991,115.87564281000232,53376.459053520004
2025-03-15,15:09:40.000,74,11084322,13245,0,1742051379,12886.615203410001,114.87466634999873,53376.59180880001
2025-03-15,15:09:41.000,74,11084337,12565,0,1742051380,12886.278387909995,114.48696420000488,53376.626744400004
2025-03-15,15:09:42.000,74,11084270,12805,0,1742051381,12885.955045029994,114.27549030000228,53376.65469288
2025-03-15,15:09:43.000,74,11084292,12925,0,1742051382,12886.04261705999,114.08516378999775,53376.66866712001
2025-03-15,15:09:44.000,74,11084287,12925,0,1742051383,12886.24470635999,113.90188640999986,53376.75251256
2025-03-15,15:09:45.000,74,11084294,12965,0,1742051384,12886.702775439997,114.21909726000013,53376.8712936
2025-03-15,15:09:46.000,74,11084288,12725,0,1742051385,12887.100217729989,114.05696727000031,53376.927190559996
2025-03-15,15:09:47.000,74,11084276,12565,0,1742051386,12887.48418739999,113.57762643000024,53377.031997360005
2025-03-15,15:09:48.000,74,11084287,12925,0,1742051387,12887.841211829997,113.81729685000028,53377.07392008001
2025-03-15,15:09:49.000,74,11084294,12445,0,1742051388,12888.326226149999,114.22614638999949,53377.262572319996
2025-03-15,15:09:50.000,74,11084346,13205,0,1742051389,12888.66304164999,114.38122724999994,53377.37436624
2025-03-15,15:09:51.000,74,11084306,12725,0,1742051390,12888.80450415999,114.55040636999911,53377.51410864
2025-03-15,15:09:52.000,74,11084355,12645,0,1742051391,12889.060483939997,114.66319245000341,53377.69577376001
2025-03-15,15:09:53.000,74,11084292,13085,0,1742051392,12889.154792280002,114.85351896000066,53377.84250328001
2025-03-15,15:09:54.000,74,11084304,12845,0,1742051393,12889.289518479993,115.31171241000266,53377.99621992
2025-03-15,15:09:55.000,74,11084317,13005,0,1742051394,12889.424244679998,115.93203585000447,53378.19185928
2025-03-15,15:09:56.000,74,11084345,12805,0,1742051395,12889.565707189999,116.2069519200013,53378.35955016
2025-03-15,15:09:57.000,74,11084324,12925,0,1742051396,12889.96314947999,116.05187106000085,53378.51326680001
2025-03-15,15:09:58.000,74,11084302,12605,0,1742051397,12890.252810810001,116.12236236000172,53378.59711224
2025-03-15,15:09:59.000,74,11084282,12645,0,1742051398,12890.589626309993,116.65809624000394,53378.827687200006
2025-03-15,15:10:00.000,74,11084357,12805,0,1742051399,12891.02748646,117.010552740001,53378.96044248
2025-03-15,15:10:01.000,74,11084315,12885,0,1742051400,12891.175685279995,117.03874925999844,53379.11415912001
2025-03-15,15:10:02.000,74,11084268,12605,0,1742051401,12891.566391259992,117.08104404000187,53379.25390152001
2025-03-15,15:10:03.000,74,11084283,13085,0,1742051402,12892.064878199999,116.84137362000183,53379.43556664
2025-03-15,15:10:04.000,74,11084274,12885,0,1742051403,12892.576837759996,116.70744014999946,53379.60325752
2025-03-15,15:10:05.000,74,11084338,12805,0,1742051404,12893.088797319993,116.9118649200027,53379.78492264001
2025-03-15,15:10:06.000,74,11084284,12725,0,1742051405,12893.243732449999,117.08104404000187,53379.95261352001
2025-03-15,15:10:07.000,74,11084334,12845,0,1742051406,12893.270677689994,117.22907577000296,53380.15524
2025-03-15,15:10:08.000,74,11084320,12925,0,1742051407,12892.994488980003,117.29956707000383,53380.32991800001
2025-03-15,15:10:09.000,74,11084325,12605,0,1742051408,12892.765454439992,117.4053040200015,53380.45568616001
2025-03-15,15:10:10.000,74,11084295,13245,0,1742051409,12892.576837759996,117.23612490000232,53380.602415680005
2025-03-15,15:10:11.000,74,11084326,12605,0,1742051410,12892.576837759996,116.97530709000421,53380.73517096
2025-03-15,15:10:12.000,74,11084299,12805,0,1742051411,12892.597046689996,116.61580146000051,53380.88190048001
2025-03-15,15:10:13.000,74,11084309,12845,0,1742051412,12892.36127583999,116.29859061000025,53380.97273304
2025-03-15,15:10:14.000,74,11084295,12925,0,1742051413,12892.2669675,116.29154148000089,53381.14741104001
2025-03-15,15:10:15.000,74,11084289,12605,0,1742051414,12892.20634071,115.84744629000488,53381.16837240001
2025-03-15,15:10:16.000,74,11084320,12925,0,1742051415,12892.024460339999,114.95220677999896,53381.19632088001
2025-03-15,15:10:17.000,74,11084345,12605,0,1742051416,12892.12550499,114.0076233600048,53381.36401176001
2025-03-15,15:10:18.000,74,11084258,12605,0,1742051417,12892.064878199999,113.50713512999937,53381.43388296001
2025-03-15,15:10:19.000,74,11084280,13005,0,1742051418,12892.07835081999,113.4366438299985,53381.48279280001
2025-03-15,15:10:20.000,74,11084264,13085,0,1742051419,12892.415166319995,113.49303687000065,53381.50375416001
2025-03-15,15:10:21.000,74,11084284,12565,0,1742051420,12892.36127583999,113.5846755599996,53381.538689760004
2025-03-15,15:10:22.000,74,11084284,12805,0,1742051421,12892.044669269999,113.59172468999896,53381.559651120006
2025-03-15,15:10:23.000,74,11084264,12685,0,1742051422,12891.546182329992,113.90188640999986,53381.49676704
2025-03-15,15:10:24.000,74,11084295,12885,0,1742051423,12891.14200372999,113.8595916300037,53381.440870080005
2025-03-15,15:10:25.000,74,11084285,12805,0,1742051424,12890.96012335999,113.73270729000069,53381.43388296001
2025-03-15,15:10:26.000,74,11084296,12805,0,1742051425,12890.993804909995,113.66221598999982,53381.40593448
2025-03-15,15:10:27.000,74,11084300,12725,0,1742051426,12891.1891579,113.56352817000152,53381.391960240006
2025-03-15,15:10:28.000,74,11084282,12925,0,1742051427,12890.96685967,113.44369295999786,53381.42689584
2025-03-15,15:10:29.000,74,11084273,12725,0,1742051428,12890.535735830003,113.49303687000065,53381.440870080005
2025-03-15,15:10:30.000,74,11084334,12685,0,1742051429,12890.239338189996,113.95123032000265,53381.41990872
2025-03-15,15:10:31.000,74,11084312,12765,0,1742051430,12890.09113937,114.52925898000103,53381.38497312001
2025-03-15,15:10:32.000,74,11084340,12925,0,1742051431,12890.414482250002,114.73368375000427,53381.42689584
2025-03-15,15:10:33.000,74,11084381,12725,0,1742051432,12891.094849559995,114.71253635999892,53381.510741280006
2025-03-15,15:10:34.000,74,11084333,12725,0,1742051433,12891.579863879997,114.86056809000002,53381.57362536
2025-03-15,15:10:35.000,74,11084297,12645,0,1742051434,12891.835843659988,114.8464698300013,53381.61554808
2025-03-15,15:10:36.000,74,11084310,12965,0,1742051435,12891.943624619998,114.71958548999828,53381.71336776
2025-03-15,15:10:37.000,74,11084260,12845,0,1742051436,12891.835843659988,114.81827331000386,53381.79022608
2025-03-15,15:10:38.000,74,11084287,12965,0,1742051437,12891.930151999994,114.77597853000043,53381.825161680004
2025-03-15,15:10:39.000,74,11084329,12925,0,1742051438,12892.24002225999,114.44466942000145,53381.943942720005
2025-03-15,15:10:40.000,74,11084293,12965,0,1742051439,12893.001225289998,114.06401639999967,53382.10464648001
2025-03-15,15:10:41.000,74,11084305,12605,0,1742051440,12893.883681899992,113.77500207000412,53382.19547904
2025-03-15,15:10:42.000,74,11084265,12365,0,1742051441,12894.328278359993,113.63401947000239,53382.36316992
2025-03-15,15:10:43.000,74,11084315,13125,0,1742051442,12894.281124189998,113.66926511999918,53382.40509264
2025-03-15,15:10:44.000,74,11084295,12965,0,1742051443,12894.045353339992,113.92303379999794,53382.53784792001
2025-03-15,15:10:45.000,74,11084272,12605,0,1742051444,12893.70853784,113.92303379999794,53382.57278352
2025-03-15,15:10:46.000,74,11084283,13085,0,1742051445,12893.492975919995,113.57057730000088,53382.70553880001
2025-03-15,15:10:47.000,74,11084295,12805,0,1742051446,12893.32456817,113.01369603000057,53382.7404744
2025-03-15,15:10:48.000,74,11084296,13205,0,1742051447,12892.792399680002,112.96435211999778,53382.76143576
2025-03-15,15:10:49.000,74,11084297,12645,0,1742051448,12892.334330599995,113.09828559000016,53382.77541000001
2025-03-15,15:10:50.000,74,11084313,12725,0,1742051449,12892.2669675,112.82336952000333,53382.782397120005
2025-03-15,15:10:51.000,74,11084295,12765,0,1742051450,12892.22654964,112.76697648000118,53382.74746152
2025-03-15,15:10:52.000,74,11084272,12685,0,1742051451,12891.943624619998,112.8092712600046,53382.69855168
2025-03-15,15:10:53.000,74,11084309,13125,0,1742051452,12891.438401369996,113.12648211000487,53382.6706032
2025-03-15,15:10:54.000,74,11084282,12845,0,1742051453,12890.912969189994,113.78205120000348,53382.64265472
2025-03-15,15:10:55.000,74,11084317,12765,0,1742051454,12890.562681069998,114.19090074000269,53382.57977064
2025-03-15,15:10:56.000,74,11084311,12765,0,1742051455,12890.582889999998,114.14860595999926,53382.5308608
2025-03-15,15:10:57.000,74,11084299,12725,0,1742051456,12890.481845349997,114.09221292000439,53382.447015360005
2025-03-15,15:10:58.000,74,11084287,12765,0,1742051457,12890.239338189996,114.0428690100016,53382.37015704001
2025-03-15,15:10:59.000,74,11084327,12805,0,1742051458,12889.94294054999,114.07106552999903,53382.30727296
2025-03-15,15:11:00.000,74,11084325,12485,0,1742051459,12889.646542909999,113.93008293000457,53382.27233736001
2025-03-15,15:11:01.000,74,11084327,12765,0,1742051460,12889.154792280002,113.87368989000242,53382.1465692
2025-03-15,15:11:02.000,74,11084299,12645,0,1742051461,12888.73040475,114.08516378999775,53382.076698
2025-03-15,15:11:03.000,74,11084314,12965,0,1742051462,12888.339698769989,114.1415568299999,53381.92996848
2025-03-15,15:11:04.000,74,11084314,12565,0,1742051463,12888.231917809993,114.36712899000122,53381.83913592001
2025-03-15,15:11:05.000,74,11084289,12645,0,1742051464,12888.144345779998,114.46581680999952,53381.64349656
2025-03-15,15:11:06.000,74,11084303,12805,0,1742051465,12888.130873159993,114.57155376000446,53381.54567688
2025-03-15,15:11:07.000,74,11084292,12565,0,1742051466,12888.097191610002,114.45876768000016,53381.46881856
2025-03-15,15:11:08.000,74,11084313,12725,0,1742051467,12887.942256479997,114.47286593999888,53381.370998880004
2025-03-15,15:11:09.000,74,11084297,12765,0,1742051468,12887.699749319996,114.54335723999975,53381.25920496
2025-03-15,15:11:10.000,74,11084311,12845,0,1742051469,12887.36293381999,114.72663462000492,53381.14741104001
2025-03-15,15:11:11.000,74,11084316,12645,0,1742051470,12887.48418739999,114.64204505999805,53381.04959136001
2025-03-15,15:11:12.000,74,11084297,12805,0,1742051471,12888.029828509993,113.97942684000009,53381.04260424
2025-03-15,15:11:13.000,74,11084305,12965,0,1742051472,12888.447479729999,113.59172468999896,53380.986707280004
2025-03-15,15:11:14.000,74,11084349,12765,0,1742051473,12888.64283271999,113.42254556999978,53380.89587472
2025-03-15,15:11:15.000,74,11084281,12845,0,1742051474,12888.898812499996,113.52828252000472,53380.87491336
2025-03-15,15:11:16.000,74,11084322,12965,0,1742051475,12888.777558919995,113.59172468999896,53380.86093912001
2025-03-15,15:11:17.000,74,11084367,12805,0,1742051476,12888.636096409995,114.16975335000461,53380.86093912001
2025-03-15,15:11:18.000,74,11084294,12885,0,1742051477,12888.636096409995,114.30368681999971,53380.853952
2025-03-15,15:11:19.000,74,11084337,12885,0,1742051478,12888.898812499996,114.43762029000209,53380.80504216
2025-03-15,15:11:20.000,74,11084326,12605,0,1742051479,12889.289518479993,114.46581680999952,53380.770106560005
2025-03-15,15:11:21.000,74,11084310,12765,0,1742051480,12889.329936339993,114.38122724999994,53380.7491452
2025-03-15,15:11:22.000,74,11084300,12725,0,1742051481,12889.141319659997,114.57155376000446,53380.72818384
2025-03-15,15:11:23.000,74,11084325,12725,0,1742051482,12888.494633899994,114.67729071000213,53380.66529976001
2025-03-15,15:11:24.000,74,11084306,12725,0,1742051483,12887.666067769991,115.2553193700005,53380.532544480004
2025-03-15,15:11:25.000,74,11084336,12845,0,1742051484,12886.978964149988,115.52318630999798,53380.46267328
2025-03-15,15:11:26.000,74,11084313,13005,0,1742051485,12886.379432559996,115.55843196000205,53380.35786648001
2025-03-15,15:11:27.000,74,11084334,12845,0,1742051486,12885.786637279998,115.5020389199999,53380.2949824
2025-03-15,15:11:28.000,74,11084349,12845,0,1742051487,12885.267941409991,115.36105631999817,53380.18318848
2025-03-15,15:11:29.000,74,11084294,13085,0,1742051488,12884.567365169998,114.88171547999809,53380.029471840004
2025-03-15,15:11:30.000,74,11084339,12725,0,1742051489,12883.9139431,114.33188334000442,53379.9106908
2025-03-15,15:11:31.000,74,11084312,12725,0,1742051490,12883.051695419992,114.07811465999839,53379.72902568
2025-03-15,15:11:32.000,74,11084340,12725,0,1742051491,12882.303965009989,114.32483420999779,53379.58229616
2025-03-15,15:11:33.000,74,11084303,12885,0,1742051492,12881.832423309992,114.9099120000028,53379.46351512
2025-03-15,15:11:34.000,74,11084310,12885,0,1742051493,12881.199210169994,115.78400412000337,53379.23294016001
2025-03-15,15:11:35.000,74,11084310,12765,0,1742051494,12880.350435109991,116.79202970999904,53379.05826216
2025-03-15,15:11:36.000,74,11084277,12685,0,1742051495,12880.00688329999,117.76480964999791,53378.995378080006
2025-03-15,15:11:37.000,74,11084366,12845,0,1742051496,12879.697013039993,118.35693657000229,53378.89057128
2025-03-15,15:11:38.000,74,11084319,12765,0,1742051497,12879.427560639997,118.68824568000127,53378.78576448
2025-03-15,15:11:39.000,74,11084357,12845,0,1742051498,12879.912574959999,118.99135827000282,53378.74384176
2025-03-15,15:11:40.000,74,11084302,12765,0,1742051499,12880.363907729996,119.16758652000135,53378.70191904001
2025-03-15,15:11:41.000,74,11084346,12925,0,1742051500,12880.424534519996,119.42840432999947,53378.72986752001
2025-03-15,15:11:42.000,74,11084346,12885,0,1742051501,12881.071220279999,119.63987823000207,53378.73685464
2025-03-15,15:11:43.000,74,11084297,12885,0,1742051502,12882.108612019998,119.78790996000316,53378.84864856001
2025-03-15,15:11:44.000,74,11084377,12685,0,1742051503,12883.199894240002,120.28839819000132,53378.995378080006
2025-03-15,15:11:45.000,74,11084320,12525,0,1742051504,12883.85331631,120.90167250000377,53379.12813336
2025-03-15,15:11:46.000,74,11084323,12925,0,1742051505,12884.183395499997,120.77478816000075,53379.23294016001
2025-03-15,15:11:47.000,74,11084290,12645,0,1742051506,12884.479793140003,120.35184036000283,53379.35172120001
2025-03-15,15:11:48.000,74,11084311,12805,0,1742051507,12885.220787239996,120.32364383999811,53379.547360560005
2025-03-15,15:11:49.000,74,11084312,12805,0,1742051508,12885.874209309994,120.30249645000004,53379.68011584
2025-03-15,15:11:50.000,74,11084313,12565,0,1742051509,12886.04261705999,120.10512081000343,53379.77793552
2025-03-15,15:11:51.000,74,11084313,12925,0,1742051510,12886.19081588,119.604632579998,53379.9456264
2025-03-15,15:11:52.000,74,11084320,12645,0,1742051511,12886.22449742999,119.30856912000309,53380.00851048
2025-03-15,15:11:53.000,74,11084340,12925,0,1742051512,12886.581521859996,118.87152305999916,53380.07139456001
2025-03-15,15:11:54.000,74,11084267,12925,0,1742051513,12886.938546289988,118.18775745000312,53380.16222712001
2025-03-15,15:11:55.000,74,11084306,12925,0,1742051514,12886.716248060002,117.94808703000308,53380.25305968
2025-03-15,15:11:56.000,74,11084291,12645,0,1742051515,12886.460268279996,118.13841354000033,53380.25305968
2025-03-15,15:11:57.000,74,11084331,12845,0,1742051516,12886.514158760001,118.58955786000297,53380.28100816
2025-03-15,15:11:58.000,74,11084295,12965,0,1742051517,12886.37269625,119.49889563000033,53380.20414984
2025-03-15,15:11:59.000,74,11084285,12725,0,1742051518,12885.523921189997,120.22495601999981,53380.12030440001
2025-03-15,15:12:00.000,74,11084287,12885,0,1742051519,12884.796399709994,120.77478816000075,53380.10633016
2025-03-15,15:12:01.000,74,11084283,12845,0,1742051520,12884.089087159991,121.41625899000064,53379.92466504001
2025-03-15,15:12:02.000,74,11084327,12765,0,1742051521,12883.294202579993,121.78986288000306,53379.861780960004
2025-03-15,15:12:03.000,74,11084288,12725,0,1742051522,12883.031486489992,121.84625591999793,53379.79190976
2025-03-15,15:12:04.000,74,11084316,12925,0,1742051523,12882.876551360001,121.95904200000223,53379.694090080004
2025-03-15,15:12:05.000,74,11084312,13125,0,1742051524,12882.802451949996,122.21985981000034,53379.63819312001
2025-03-15,15:12:06.000,74,11084269,12725,0,1742051525,12882.64751681999,122.41018632000487,53379.58928328001
2025-03-15,15:12:07.000,74,11084335,12765,0,1742051526,12882.095139399993,122.42428458000359,53379.477489360004
2025-03-15,15:12:08.000,74,11084316,12845,0,1742051527,12881.623597699996,122.3749406700008,53379.358708320004
2025-03-15,15:12:09.000,74,11084348,12765,0,1742051528,12881.610125079991,121.92379634999816,53379.2469144
2025-03-15,15:12:10.000,74,11084293,12725,0,1742051529,12881.50908042999,121.33166943000106,53379.13512048001
2025-03-15,15:12:11.000,74,11084295,12765,0,1742051530,12881.40803577999,121.12724465999781,53379.00935232
2025-03-15,15:12:12.000,74,11084333,12965,0,1742051531,12881.697697110001,121.21183422000468,53378.939481119996
2025-03-15,15:12:13.000,74,11084304,12605,0,1742051532,12882.135557259993,121.67707679999876,53378.876597040005
2025-03-15,15:12:14.000,74,11084265,12685,0,1742051533,12882.202920359989,122.05068069000117,53378.76480312
2025-03-15,15:12:15.000,74,11084352,12765,0,1742051534,12882.41174597,122.36084241000208,53378.6879448
2025-03-15,15:12:16.000,74,11084291,12845,0,1742051535,12882.930441839992,122.42428458000359,53378.659996320006
2025-03-15,15:12:17.000,74,11084294,12685,0,1742051536,12883.368301989998,122.69920065000042,53378.69493192
2025-03-15,15:12:18.000,74,11084279,12725,0,1742051537,12883.321147819988,122.67805326000234,53378.67397056
2025-03-15,15:12:19.000,74,11084348,12565,0,1742051538,12883.348093059998,122.74149543000385,53378.771790239996
2025-03-15,15:12:20.000,74,11084282,12885,0,1742051539,12883.799425829995,122.87542889999895,53378.85563568
2025-03-15,15:12:21.000,74,11084325,12845,0,1742051540,12883.940888339996,122.8331341200028,53378.925506880005
2025-03-15,15:12:22.000,74,11084297,12885,0,1742051541,12883.900470479995,123.1432958400037,53379.06524928001
2025-03-15,15:12:23.000,74,11084272,13045,0,1742051542,12884.102559779996,123.86935623000318,53379.25390152001
2025-03-15,15:12:24.000,74,11084320,12725,0,1742051543,12884.439375280002,124.27820577000239,53379.39364392
2025-03-15,15:12:25.000,74,11084319,12765,0,1742051544,12885.342040819996,124.0949283900045,53379.58928328001
2025-03-15,15:12:26.000,74,11084303,12725,0,1742051545,12886.45353197,123.68607884999801,53379.72902568
2025-03-15,15:12:27.000,74,11084359,12805,0,1742051546,12887.066536179998,123.26313105000008,53379.98754912
2025-03-15,15:12:28.000,74,11084289,12885,0,1742051547,12887.598704669996,122.77674108000065,53380.218124080006
2025-03-15,15:12:29.000,74,11084309,12925,0,1742051548,12887.40335167999,122.62870934999955,53380.483634640004
2025-03-15,15:12:30.000,74,11084332,12845,0,1742051549,12887.005909389998,123.58034190000035,53380.721196720006
2025-03-15,15:12:31.000,74,11084305,12445,0,1742051550,12887.174317139994,124.55312183999922,53380.986707280004
2025-03-15,15:12:32.000,74,11084279,12725,0,1742051551,12887.46397846999,124.91262747000292,53381.18933376
2025-03-15,15:12:33.000,74,11084272,12725,0,1742051552,12888.171291019993,124.6870553100016,53381.38497312001
2025-03-15,15:12:34.000,74,11084328,12845,0,1742051553,12888.319489839989,125.02541354999994,53381.559651120006
2025-03-15,15:12:35.000,74,11084310,12445,0,1742051554,12888.144345779998,125.68098263999855,53381.66445792
2025-03-15,15:12:36.000,74,11084298,12925,0,1742051555,12888.198236259988,125.99819348999881,53381.71336776
2025-03-15,15:12:37.000,74,11084323,12965,0,1742051556,12888.191499949993,126.38589563999994,53381.79721320001
2025-03-15,15:12:38.000,74,11084288,12765,0,1742051557,12888.225181499998,126.77359779000108,53381.88804576001
2025-03-15,15:12:39.000,74,11084293,12645,0,1742051558,12888.238654119988,126.83703996000258,53381.85311016
2025-03-15,15:12:40.000,74,11084274,12605,0,1742051559,12888.447479729999,126.89343300000473,53381.95791696
2025-03-15,15:12:41.000,74,11084335,12845,0,1742051560,12888.89207619,127.14720168000349,53382.08368512001
2025-03-15,15:12:42.000,74,11084328,13285,0,1742051561,12888.72366843999,127.04146472999855,53382.26535024
2025-03-15,15:12:43.000,74,11084329,12645,0,1742051562,12888.58894224,126.74540127000364,53382.398105520006
2025-03-15,15:12:44.000,74,11084289,12845,0,1742051563,12888.595678549995,126.74540127000364,53382.516886560006
2025-03-15,15:12:45.000,74,11084298,12805,0,1742051564,12888.716932129995,126.69605736000085,53382.64265472
2025-03-15,15:12:46.000,74,11084307,12965,0,1742051565,12889.060483939997,126.80179430999851,53382.82431984001
2025-03-15,15:12:47.000,74,11084323,12605,0,1742051566,12889.417508369988,126.8863838699981,53383.03393344
2025-03-15,15:12:48.000,74,11084281,12765,0,1742051567,12889.956413169995,127.37277384000481,53383.18066296001
2025-03-15,15:12:49.000,74,11084269,12725,0,1742051568,12890.212392950001,127.79572164000274,53383.32040536
2025-03-15,15:12:50.000,74,11084312,12685,0,1742051569,12890.394273320002,128.6416172399986,53383.4391864
2025-03-15,15:12:51.000,74,11084289,12805,0,1742051570,12890.98033228999,129.17735112000082,53383.571941680006
2025-03-15,15:12:52.000,74,11084269,12965,0,1742051571,12891.970569859994,129.20554763999826,53383.73264544001
2025-03-15,15:12:53.000,74,11084322,12605,0,1742051572,12892.765454439992,129.48046371000237,53383.907323440006
2025-03-15,15:12:54.000,74,11084297,12965,0,1742051573,12893.27741399999,129.72718326000177,53384.075014320006
2025-03-15,15:12:55.000,74,11084242,12765,0,1742051574,12893.50644854,129.67079021999962,53384.32655064
2025-03-15,15:12:56.000,74,11084323,12845,0,1742051575,12893.5468664,129.64964283000154,53384.60603544
2025-03-15,15:12:57.000,74,11084286,12845,0,1742051576,12893.762428319991,129.4099724100015,53384.724816480004
2025-03-15,15:12:58.000,74,11084318,12725,0,1742051577,12894.025144409992,128.79669809999905,53385.01827552
2025-03-15,15:12:59.000,74,11084248,12645,0,1742051578,12894.79982005999,127.91555684999912,53385.33968304001
2025-03-15,15:13:00.000,74,11084353,12645,0,1742051579,12895.089481390001,127.04851385999791,53385.57724512001
2025-03-15,15:13:01.000,74,11084338,12925,0,1742051580,12894.752665889995,126.3295025999978,53385.83576856
2025-03-15,15:13:02.000,74,11084305,12965,0,1742051581,12894.031880720002,125.74442481000006,53386.017433680005
2025-03-15,15:13:03.000,74,11084303,12645,0,1742051582,12893.27741399999,125.51180351999938,53386.15717608001
2025-03-15,15:13:04.000,74,11084293,12965,0,1742051583,12892.475793109996,125.53295091000473,53386.27595712001
2025-03-15,15:13:05.000,74,11084333,12805,0,1742051584,12891.458610299997,125.46950874000322,53386.33185408
2025-03-15,15:13:06.000,74,11084324,12765,0,1742051585,12890.805188229999,126.11097957000311,53386.28294424
2025-03-15,15:13:07.000,74,11084337,12765,0,1742051586,12890.212392950001,126.99212082000304,53386.234034400004
2025-03-15,15:13:08.000,74,11084353,12805,0,1742051587,12890.037248889996,127.47851079000247,53386.14320184
2025-03-15,15:13:09.000,74,11084287,12685,0,1742051588,12890.225865569992,128.1763746600045,53386.07333064
2025-03-15,15:13:10.000,74,11084274,12925,0,1742051589,12890.374064390002,128.83194375000312,53385.96153672001
2025-03-15,15:13:11.000,74,11084332,12885,0,1742051590,12890.367328079992,129.4945619700011,53385.919614000006
2025-03-15,15:13:12.000,74,11084287,12965,0,1742051591,12890.057457819996,130.22062236000056,53385.87070416001
2025-03-15,15:13:13.000,74,11084317,12685,0,1742051592,12890.414482250002,131.3132375100031,53385.78685872
2025-03-15,15:13:14.000,74,11084315,12885,0,1742051593,12891.357565649996,131.94765921000362,53385.90563976
2025-03-15,15:13:15.000,74,11084346,12605,0,1742051594,12892.496002039996,132.0181505100045,53386.07333064
2025-03-15,15:13:16.000,74,11084308,13125,0,1742051595,12893.695065219996,131.92651181999827,53386.28993136
2025-03-15,15:13:17.000,74,11084282,12965,0,1742051596,12894.53710396999,131.71503792000294,53386.52749344
2025-03-15,15:13:18.000,74,11084312,13045,0,1742051597,12895.325252239993,131.46831837000354,53386.806978240005
2025-03-15,15:13:19.000,74,11084259,13005,0,1742051598,12896.692723169988,131.44012184999883,53387.142360000005
2025-03-15,15:13:20.000,74,11084294,12765,0,1742051599,12897.952413139988,131.165205780002,53387.51966448001
2025-03-15,15:13:21.000,74,11084273,12925,0,1742051600,12899.33335668999,130.5730788600049,53387.93889168
2025-03-15,15:13:22.000,74,11084265,12805,0,1742051601,12900.626728209994,129.88226412000222,53388.42799008001
2025-03-15,15:13:23.000,74,11084330,12685,0,1742051602,12901.744955669994,129.26898980999977,53388.8542044
2025-03-15,15:13:24.000,74,11084309,12885,0,1742051603,12902.829501579989,128.8530911400012,53389.252470240004
2025-03-15,15:13:25.000,74,11084286,12845,0,1742051604,12903.388615309996,128.41604508000455,53389.73458152
2025-03-15,15:13:26.000,74,11084294,12765,0,1742051605,12903.772584979997,128.00719553999807,53390.20271856001
2025-03-15,15:13:27.000,74,11084273,13005,0,1742051606,12904.35190763999,127.71113208000315,53390.69880408
2025-03-15,15:13:28.000,74,11084322,12885,0,1742051607,12904.803240410001,126.55507475999912,53391.20886384001
2025-03-15,15:13:29.000,74,11084270,12925,0,1742051608,12905.294991039998,125.50475439000002,53391.683988
2025-03-15,15:13:30.000,74,11084294,12765,0,1742051609,12905.746323809995,124.96197137999843,53392.124176560006
2025-03-15,15:13:31.000,74,11084304,13005,0,1742051610,12905.786741669996,124.52492532000178,53392.459558320006
2025-03-15,15:13:32.000,74,11084313,12685,0,1742051611,12905.55097081999,123.86935623000318,53392.78795296001
2025-03-15,15:13:33.000,74,11084315,12645,0,1742051612,12905.51055295999,123.65788233000058,53393.08141200001
2025-03-15,15:13:34.000,74,11084351,12765,0,1742051613,12904.917757679992,123.32657322000159,53393.325961200004
2025-03-15,15:13:35.000,74,11084284,12645,0,1742051614,12903.819739149993,123.00936237000133,53393.465703600006
2025-03-15,15:13:36.000,74,11084331,12645,0,1742051615,12902.600467039993,122.85428151000087,53393.661342960004
2025-03-15,15:13:37.000,74,11084247,12525,0,1742051616,12901.313831829997,122.76969195000129,53393.65435584001
2025-03-15,15:13:38.000,74,11084328,12485,0,1742051617,12900.242758539993,122.74854456000321,53393.70326568001
2025-03-15,15:13:39.000,74,11084362,12725,0,1742051618,12899.57586384999,122.99526411000261,53393.70326568001
2025-03-15,15:13:40.000,74,11084306,12765,0,1742051619,12898.713616169996,123.81296319000103,53393.53557480001
2025-03-15,15:13:41.000,74,11084333,12605,0,1742051620,12898.053457789989,124.62361314000009,53393.38884528001
2025-03-15,15:13:42.000,74,11084325,12845,0,1742051621,12897.676224429997,125.03951180999866,53393.130321840006
2025-03-15,15:13:43.000,74,11084337,12845,0,1742051622,12897.150792249995,125.30737875000341,53392.81590144001
2025-03-15,15:13:44.000,74,11084302,12965,0,1742051623,12896.928494019994,125.64573699000175,53392.49449392
2025-03-15,15:13:45.000,74,11084302,12805,0,1742051624,12897.16426487,126.05458653000096,53392.28488032001
2025-03-15,15:13:46.000,74,11084281,12925,0,1742051625,12897.501080369992,126.53392737000104,53392.054305360005
2025-03-15,15:13:47.000,74,11084286,12645,0,1742051626,12897.635806569997,126.752450400003,53391.837704640006
2025-03-15,15:13:48.000,74,11084328,12685,0,1742051627,12897.676224429997,127.0626121200039,53391.73988496001
2025-03-15,15:13:49.000,74,11084313,12685,0,1742051628,12897.885050039993,127.07671038000262,53391.61411680001
2025-03-15,15:13:50.000,74,11084348,12605,0,1742051629,12898.720352479992,126.75949953000236,53391.54424560001
2025-03-15,15:13:51.000,74,11084241,12645,0,1742051630,12899.68364481,126.46343607000017,53391.57219408001
2025-03-15,15:13:52.000,74,11084264,12845,0,1742051631,12900.559365109999,126.42114129000402,53391.621103920006
2025-03-15,15:13:53.000,74,11084290,12645,0,1742051632,12901.327304450002,126.9498260399996,53391.66302664001
2025-03-15,15:13:54.000,74,11084355,12885,0,1742051633,12902.048089619995,127.23179124000308,53391.71193648001
2025-03-15,15:13:55.000,74,11084316,12845,0,1742051634,12902.782347409993,126.7876960499998,53391.8936016
2025-03-15,15:13:56.000,74,11084299,12685,0,1742051635,12903.27409803999,126.10393044000375,53391.99142128
2025-03-15,15:13:57.000,74,11084325,12805,0,1742051636,12903.388615309996,125.54704917000345,53392.22898336
2025-03-15,15:13:58.000,74,11084349,12805,0,1742051637,12903.31451589999,124.96902050999779,53392.35475152
2025-03-15,15:13:59.000,74,11084319,12605,0,1742051638,12903.287570659995,125.08180659000209,53392.508468160006
2025-03-15,15:14:00.000,74,11084283,12765,0,1742051639,12902.896864679999,125.57524569000088,53392.5923136
2025-03-15,15:14:01.000,74,11084289,12885,0,1742051640,12902.17607950999,126.00524261999817,53392.63423632
2025-03-15,15:14:02.000,74,11084266,12765,0,1742051641,12901.758428289999,125.94180045000394,53392.62026208001
2025-03-15,15:14:03.000,74,11084297,12805,0,1742051642,12901.340777069992,125.61754047000431,53392.69712040001
2025-03-15,15:14:04.000,74,11084368,12645,0,1742051643,12900.77492702999,125.46950874000322,53392.54340376
2025-03-15,15:14:05.000,74,11084311,12565,0,1742051644,12899.80489839,125.63163873000303,53392.52942952001
2025-03-15,15:14:06.000,74,11084319,12765,0,1742051645,12899.104322149993,125.51180351999938,53392.438596960004
2025-03-15,15:14:07.000,74,11084319,12685,0,1742051646,12898.747297720001,125.0324626799993,53392.270906080004
2025-03-15,15:14:08.000,74,11084328,12805,0,1742051647,12898.673198309996,124.39804097999877,53392.23597048
2025-03-15,15:14:09.000,74,11084338,12725,0,1742051648,12898.666462000001,123.90460187999997,53392.08225384
2025-03-15,15:14:10.000,74,11084346,12885,0,1742051649,12898.754034029997,123.55919451000227,53391.94949856001
2025-03-15,15:14:11.000,74,11084302,12565,0,1742051650,12898.720352479992,123.31247496000287,53391.84469176
2025-03-15,15:14:12.000,74,11084277,12645,0,1742051651,12899.023486429993,123.09395193000091,53391.621103920006
2025-03-15,15:14:13.000,74,11084354,12605,0,1742051652,12899.44113765,123.06575541000348,53391.50931
2025-03-15,15:14:14.000,74,11084363,12805,0,1742051653,12900.411166289989,123.89755275000061,53391.27873504001
2025-03-15,15:14:15.000,74,11084322,12925,0,1742051654,12901.253205039997,124.52492532000178,53391.13200552
2025-03-15,15:14:16.000,74,11084282,12805,0,1742051655,12901.623702089993,124.75754661000246,53391.0551472
2025-03-15,15:14:17.000,74,11084290,12845,0,1742051656,12901.926836039995,124.79279225999926,53390.95732752
2025-03-15,15:14:18.000,74,11084338,12885,0,1742051657,12902.189552129996,124.9972170300025,53390.93636616
2025-03-15,15:14:19.000,74,11084306,13005,0,1742051658,12902.405114050001,125.67393350999919,53390.85950784
2025-03-15,15:14:20.000,74,11084360,12925,0,1742051659,12902.533103939997,126.294256950001,53390.85950784
2025-03-15,15:14:21.000,74,11084302,12645,0,1742051660,12902.789083719988,126.81589257000451,53390.90841768
2025-03-15,15:14:22.000,74,11084330,12845,0,1742051661,12902.816028959998,127.4573634000044,53390.929379040004
2025-03-15,15:14:23.000,74,11084332,12845,0,1742051662,12902.492686079997,127.69703382000444,53390.999250240005
2025-03-15,15:14:24.000,74,11084398,12725,0,1742051663,12901.967253899995,127.66178817000036,53391.097069920004
2025-03-15,15:14:25.000,74,11084283,12685,0,1742051664,12901.657383639998,127.52080556999863,53391.13200552
2025-03-15,15:14:26.000,74,11084348,13005,0,1742051665,12901.435085409998,127.54195296000398,53391.285722160006
2025-03-15,15:14:27.000,74,11084305,12685,0,1742051666,12901.475503269998,127.92260597999848,53391.34860624
2025-03-15,15:14:28.000,74,11084340,12765,0,1742051667,12901.448558030002,127.92965510999784,53391.42546456001
2025-03-15,15:14:29.000,74,11084383,13085,0,1742051668,12901.212787179997,127.72523034000187,53391.53725848
2025-03-15,15:14:30.000,74,11084318,12565,0,1742051669,12901.030906809996,127.3093316700033,53391.5791812
2025-03-15,15:14:31.000,74,11084343,12685,0,1742051670,12901.131951459996,127.09080864000134,53391.71193648001
2025-03-15,15:14:32.000,74,11084331,12725,0,1742051671,12901.138687769992,127.46441253000376,53391.767833440004
2025-03-15,15:14:33.000,74,11084323,12725,0,1742051672,12900.849026439995,127.77457425000466,53391.77482056
2025-03-15,15:14:34.000,74,11084289,12805,0,1742051673,12900.539156179999,128.00719553999807,53391.7538592
2025-03-15,15:14:35.000,74,11084286,12645,0,1742051674,12900.289912709988,127.8662129400036,53391.69097512001
2025-03-15,15:14:36.000,74,11084317,12965,0,1742051675,12900.074350789997,127.53490383000462,53391.65603952
2025-03-15,15:14:37.000,74,11084254,12885,0,1742051676,12899.838579939991,126.80179430999851,53391.600142560004
2025-03-15,15:14:38.000,74,11084308,12925,0,1742051677,12899.70385374,126.15327434999926,53391.53725848
2025-03-15,15:14:39.000,74,11084314,12765,0,1742051678,12900.074350789997,125.81491611000092,53391.481361520004
2025-03-15,15:14:40.000,74,11084340,12685,0,1742051679,12900.61325558999,125.80786698000156,53391.53027136
2025-03-15,15:14:41.000,74,11084339,12645,0,1742051680,12900.89618060999,126.0475374000016,53391.53725848
2025-03-15,15:14:42.000,74,11084312,12845,0,1742051681,12900.76145441,126.04048827000224,53391.54424560001
2025-03-15,15:14:43.000,74,11084342,12925,0,1742051682,12901.037643119991,125.93475132000458,53391.51629712
2025-03-15,15:14:44.000,74,11084296,12845,0,1742051683,12901.664119949994,125.51885264999873,53391.5791812
2025-03-15,15:14:45.000,74,11084330,12845,0,1742051684,12902.364696190001,124.8844309499982,53391.65603952
2025-03-15,15:14:46.000,74,11084273,12605,0,1742051685,12902.923809919994,124.50377793000371,53391.77482056
2025-03-15,15:14:47.000,74,11084308,12605,0,1742051686,12903.381879,124.6518096600048,53391.72591072
2025-03-15,15:14:48.000,74,11084314,12765,0,1742051687,12903.39535161999,125.05361007000465,53391.71193648001
2025-03-15,15:14:49.000,74,11084284,12685,0,1742051688,12903.415560549991,125.42721395999979,53391.73289784
2025-03-15,15:14:50.000,74,11084291,12725,0,1742051689,12903.631122469997,125.391968310003,53391.78180768001
2025-03-15,15:14:51.000,74,11084324,12805,0,1742051690,12903.880365939993,125.13115050000488,53391.76084632001
2025-03-15,15:14:52.000,74,11084288,12765,0,1742051691,12904.365380259995,124.87738181999885,53391.87962736001
2025-03-15,15:14:53.000,74,11084317,12885,0,1742051692,12904.769558859996,124.70115357000032,53391.97744704001
2025-03-15,15:14:54.000,74,11084308,12765,0,1742051693,12904.776295169991,124.46148315000028,53392.04033112
2025-03-15,15:14:55.000,74,11084260,12925,0,1742051694,12904.648305279996,124.05263361000107,53392.15911216
2025-03-15,15:14:56.000,74,11084327,12805,0,1742051695,12904.23065405999,123.66493145999993,53392.26391896001
2025-03-15,15:14:57.000,74,11084299,13125,0,1742051696,12903.792793909997,123.36886799999775,53392.37571288
2025-03-15,15:14:58.000,74,11084272,12845,0,1742051697,12903.557023059991,123.41821191000054,53392.43160984001
2025-03-15,15:14:59.000,74,11084281,12805,0,1742051698,12903.429033169996,123.38296626000374,53392.46654544
2025-03-15,15:15:00.000,74,11084311,12805,0,1742051699,12903.28083435,123.4252610399999,53392.56436512
2025-03-15,15:15:01.000,74,11084226,12805,0,1742051700,12902.977700399999,123.80591406000167,53392.61327496
2025-03-15,15:15:02.000,74,11084328,12565,0,1742051701,12902.573521799997,123.96099492000212,53392.725068880005
2025-03-15,15:15:03.000,74,11084291,12725,0,1742051702,12902.128925339995,123.8834544900019,53392.71808176001
2025-03-15,15:15:04.000,74,11084272,12685,0,1742051703,12902.00093545,124.07378099999914,53392.78096584
2025-03-15,15:15:05.000,74,11084326,12605,0,1742051704,12901.91336341999,124.48967966999771,53392.71808176001
2025-03-15,15:15:06.000,74,11084296,13125,0,1742051705,12901.8998908,125.13819963000424,53392.64821056001
2025-03-15,15:15:07.000,74,11084310,12925,0,1742051706,12902.277124159991,125.49770526000066,53392.61327496
2025-03-15,15:15:08.000,74,11084289,12645,0,1742051707,12902.883392059994,125.47655787000258,53392.55039088001
2025-03-15,15:15:09.000,74,11084297,12885,0,1742051708,12903.691749259997,125.47655787000258,53392.57833936001
2025-03-15,15:15:10.000,74,11084297,13045,0,1742051709,12904.769558859996,125.26508396999998,53392.5923136
2025-03-15,15:15:11.000,74,11084267,12685,0,1742051710,12905.79347797999,124.89148008000484,53392.70410752
2025-03-15,15:15:12.000,74,11084319,12805,0,1742051711,12906.965595919995,124.5883674900033,53392.85083704
2025-03-15,15:15:13.000,74,11084294,12645,0,1742051712,12908.05687814,124.32050054999854,53392.9766052
2025-03-15,15:15:14.000,74,11084321,12845,0,1742051713,12909.121215119994,124.02443709000363,53393.158270320004
2025-03-15,15:15:15.000,74,11084253,12765,0,1742051714,12910.091243759998,123.95394579000276,53393.444742240004
2025-03-15,15:15:16.000,74,11084268,13005,0,1742051715,12910.987172989997,123.96099492000212,53393.70326568001
2025-03-15,15:15:17.000,74,11084281,12725,0,1742051716,12911.701221849995,124.02443709000363,53393.90589216
2025-03-15,15:15:18.000,74,11084323,12725,0,1742051717,12912.112136759992,123.62968581000314,53394.20633832001
2025-03-15,15:15:19.000,74,11084315,12885,0,1742051718,12912.482633809988,123.31247496000287,53394.4089648
2025-03-15,15:15:20.000,74,11084315,12805,0,1742051719,12912.880076099995,123.48165408000204,53394.66050112001
2025-03-15,15:15:21.000,74,11084350,12725,0,1742051720,12912.98785705999,123.77066841000487,53394.89107608
2025-03-15,15:15:22.000,74,11084241,12925,0,1742051721,12912.86660347999,123.81296319000103,53395.0378056
2025-03-15,15:15:23.000,74,11084310,12845,0,1742051722,12912.361380230002,124.0808301299985,53395.177548
2025-03-15,15:15:24.000,74,11084288,12685,0,1742051723,12911.70795815999,124.42623750000348,53395.26838056
2025-03-15,15:15:25.000,74,11084339,12605,0,1742051724,12911.041063470002,124.91967660000228,53395.29632904
2025-03-15,15:15:26.000,74,11084344,12765,0,1742051725,12910.4550045,125.19459266999911,53395.30331616001
2025-03-15,15:15:27.000,74,11084301,13125,0,1742051726,12910.084507449988,125.20164179999847,53395.27536768
2025-03-15,15:15:28.000,74,11084304,12685,0,1742051727,12909.929572319998,125.44836134999787,53395.240432080005
2025-03-15,15:15:29.000,74,11084281,12765,0,1742051728,12909.707274089997,125.66688437999983,53395.22645784
2025-03-15,15:15:30.000,74,11084304,12765,0,1742051729,12909.606229439996,126.00524261999817,53395.23344496001
2025-03-15,15:15:31.000,74,11084287,12805,0,1742051730,12909.875681839992,126.56917301999783,53395.18453512001
2025-03-15,15:15:32.000,74,11084287,12725,0,1742051731,12910.30680567999,127.36572470999818,53395.19850936
2025-03-15,15:15:33.000,74,11084283,12885,0,1742051732,12910.49542236,127.61244426000485,53395.14959952
2025-03-15,15:15:34.000,74,11084273,12765,0,1742051733,12910.704247969996,127.37982297000417,53395.12863816
2025-03-15,15:15:35.000,74,11084250,12885,0,1742051734,12911.243152769988,127.02736646999983,53395.15658664
2025-03-15,15:15:36.000,74,11084305,12725,0,1742051735,12911.75511233,126.66786084000341,53395.19850936
2025-03-15,15:15:37.000,74,11084272,12765,0,1742051736,12911.86962959999,126.52687824000168,53395.22645784
2025-03-15,15:15:38.000,74,11084266,12765,0,1742051737,12911.83594805,126.36474825000187,53395.37318736
2025-03-15,15:15:39.000,74,11084280,12645,0,1742051738,12911.72816708999,126.72425387999829,53395.41511008
2025-03-15,15:15:40.000,74,11084283,12605,0,1742051739,12911.600177199995,127.11195602999942,53395.43607144
2025-03-15,15:15:41.000,74,11084288,12885,0,1742051740,12911.384615279989,127.09080864000134,53395.477994160006
2025-03-15,15:15:42.000,74,11084289,12845,0,1742051741,12911.344197419989,126.8511382200013,53395.48498128
2025-03-15,15:15:43.000,74,11084256,12925,0,1742051742,12911.384615279989,126.66786084000341,53395.55485248
2025-03-15,15:15:44.000,74,11084287,12925,0,1742051743,12911.377878969994,126.46343607000017,53395.49895552001
2025-03-15,15:15:45.000,74,11084272,12845,0,1742051744,12911.499132549994,126.06868478999968,53395.526904000006
2025-03-15,15:15:46.000,74,11084286,12685,0,1742051745,12911.68774922999,125.80786698000156,53395.61773656001
2025-03-15,15:15:47.000,74,11084321,12525,0,1742051746,12911.701221849995,126.05458653000096,53395.66664640001
2025-03-15,15:15:48.000,74,11084290,12845,0,1742051747,12912.004355799996,125.93475132000458,53395.70856912
2025-03-15,15:15:49.000,74,11084274,12765,0,1742051748,12912.347907609997,125.35672265999892,53395.79940168
2025-03-15,15:15:50.000,74,11084295,12685,0,1742051749,12912.509579049998,125.04656093999802,53395.84831152
2025-03-15,15:15:51.000,74,11084296,12725,0,1742051750,12912.630832629999,125.15229789000296,53395.88324712001
2025-03-15,15:15:52.000,74,11084308,12565,0,1742051751,12913.02827491999,125.40606657000171,53396.00202816001
2025-03-15,15:15:53.000,74,11084266,12565,0,1742051752,12913.648015439998,125.62458960000367,53396.04395088
2025-03-15,15:15:54.000,74,11084315,12605,0,1742051753,12914.139766069995,125.53295091000473,53396.14875768001
2025-03-15,15:15:55.000,74,11084302,12765,0,1742051754,12914.766242899997,125.46245961000386,53396.23959024001
2025-03-15,15:15:56.000,74,11084287,12725,0,1742051755,12915.150212569999,125.2791822299987,53396.295487200005
2025-03-15,15:15:57.000,74,11084303,12845,0,1742051756,12915.655435820001,125.22278919000382,53396.50510080001
2025-03-15,15:15:58.000,74,11084324,12965,0,1742051757,12916.126977519998,125.391968310003,53396.58894624
2025-03-15,15:15:59.000,74,11084326,12725,0,1742051758,12916.248231099999,125.51180351999938,53396.69375304001
2025-03-15,15:16:00.000,74,11084311,13125,0,1742051759,12916.133713829993,125.75147393999941,53396.81952120001
2025-03-15,15:16:01.000,74,11084300,12885,0,1742051760,12916.147186449998,126.11802870000247,53396.89637952
2025-03-15,15:16:02.000,74,11084324,12845,0,1742051761,12916.349275749999,126.35064999000315,53396.9941992
2025-03-15,15:16:03.000,74,11084306,12685,0,1742051762,12916.69282756,126.87933473999874,53397.07804464001
2025-03-15,15:16:04.000,74,11084319,12925,0,1742051763,12916.70630017999,127.20359471999836,53397.21778704
2025-03-15,15:16:05.000,74,11084318,12845,0,1742051764,12916.295385269994,127.4432651399984,53397.252722640005
2025-03-15,15:16:06.000,74,11084300,13005,0,1742051765,12916.005723939998,127.60539512999821,53397.34355520001
2025-03-15,15:16:07.000,74,11084301,13125,0,1742051766,12915.749744159992,127.42916687999968,53397.39945216
2025-03-15,15:16:08.000,74,11084273,12725,0,1742051767,12915.43313759,127.69703382000444,53397.41342640001
2025-03-15,15:16:09.000,74,11084286,12605,0,1742051768,12915.008750059998,128.28916074000153,53397.38547792
2025-03-15,15:16:10.000,74,11084324,12925,0,1742051769,12914.624780389997,128.58522420000372,53397.301632480005
2025-03-15,15:16:11.000,74,11084331,12765,0,1742051770,12914.469845259991,128.40899594999792,53397.22477416001
2025-03-15,15:16:12.000,74,11084292,12845,0,1742051771,12914.570889909992,128.2116203100013,53397.18983856
2025-03-15,15:16:13.000,74,11084322,12645,0,1742051772,12914.739297660002,127.91555684999912,53397.14791584001
2025-03-15,15:16:14.000,74,11084259,13005,0,1742051773,12914.793188139993,127.71818121000251,53397.133941600005
2025-03-15,15:16:15.000,74,11084317,12685,0,1742051774,12914.820133380003,127.30228254000394,53397.16189008
2025-03-15,15:16:16.000,74,11084307,12925,0,1742051775,12914.961595889989,126.82294170000387,53397.085031760005
2025-03-15,15:16:17.000,74,11084297,13125,0,1742051776,12915.30514769999,126.7876960499998,53397.15490296001
2025-03-15,15:16:18.000,74,11084295,12565,0,1742051777,12915.904679289997,126.76654866000172,53397.14092872
2025-03-15,15:16:19.000,74,11084302,12805,0,1742051778,12916.55136505,126.42114129000402,53397.203812800006
2025-03-15,15:16:20.000,74,11084303,12685,0,1742051779,12916.995961510002,125.95589871000266,53397.24573552001
2025-03-15,15:16:21.000,74,11084272,12965,0,1742051780,12917.359722249988,125.63163873000303,53397.36451656001
2025-03-15,15:16:22.000,74,11084359,12765,0,1742051781,12917.64938358,125.836063499999,53397.41342640001
2025-03-15,15:16:23.000,74,11084247,12765,0,1742051782,12918.080507419996,126.33655173000443,53397.38547792
2025-03-15,15:16:24.000,74,11084333,12885,0,1742051783,12918.700247939989,126.78064692000044,53397.420413520005
2025-03-15,15:16:25.000,74,11084344,12965,0,1742051784,12919.360406319996,127.38687210000353,53397.39246504001
2025-03-15,15:16:26.000,74,11084378,12965,0,1742051785,12920.30348971999,128.16932552999788,53397.36451656001
2025-03-15,15:16:27.000,74,11084319,12445,0,1742051786,12921.26678205,128.87423852999927,53397.31560672001
2025-03-15,15:16:28.000,74,11084357,12845,0,1742051787,12922.021248769997,128.89538592000463,53397.3086196
2025-03-15,15:16:29.000,74,11084334,12925,0,1742051788,12922.593835119995,128.5217820300022,53397.3086196
2025-03-15,15:16:30.000,74,11084334,13165,0,1742051789,12923.314620290002,128.02129380000406,53397.39246504001
2025-03-15,15:16:31.000,74,11084324,12765,0,1742051790,12923.80637092,127.3445773200001,53397.49727184
2025-03-15,15:16:32.000,74,11084351,12685,0,1742051791,12924.10950487,126.77359779000108,53397.53220744001
2025-03-15,15:16:33.000,74,11084338,12965,0,1742051792,12924.345275719992,126.35064999000315,53397.59509152
2025-03-15,15:16:34.000,74,11084325,12925,0,1742051793,12924.203813209991,125.80786698000156,53397.66496272
2025-03-15,15:16:35.000,74,11084338,12685,0,1742051794,12923.98151497999,124.96197137999843,53397.71387256
2025-03-15,15:16:36.000,74,11084343,12925,0,1742051795,12923.96130604999,124.14427230000001,53397.81867936001
2025-03-15,15:16:37.000,74,11084346,12565,0,1742051796,12923.86699771,123.71427537000272,53397.86060208
2025-03-15,15:16:38.000,74,11084288,12605,0,1742051797,12923.483028039998,123.40411365000182,53397.923486160005
2025-03-15,15:16:39.000,74,11084387,12845,0,1742051798,12922.950859550001,123.07280454000283,53397.86758920001
2025-03-15,15:16:40.000,74,11084316,13165,0,1742051799,12922.48605416,122.7203480399985,53397.88855056
2025-03-15,15:16:41.000,74,11084312,13045,0,1742051800,12922.041457699997,122.48067761999846,53397.853614960004
2025-03-15,15:16:42.000,74,11084345,12605,0,1742051801,12921.435189799995,122.40313718999823,53397.74880816001
2025-03-15,15:16:43.000,74,11084304,12765,0,1742051802,12920.707668319992,122.38198980000016,53397.637014240005
2025-03-15,15:16:44.000,74,11084312,12605,0,1742051803,12919.784793849998,122.56526717999805,53397.51124608001
2025-03-15,15:16:45.000,74,11084329,12725,0,1742051804,12918.90233723999,122.69215152000106,53397.2387484
2025-03-15,15:16:46.000,74,11084264,12605,0,1742051805,12918.147870519992,122.86133064000023,53397.00817344001
2025-03-15,15:16:47.000,74,11084287,12925,0,1742051806,12917.467503209999,122.84723238000151,53396.749650000005
2025-03-15,15:16:48.000,74,11084331,12725,0,1742051807,12916.61199184,122.72739716999786,53396.49112656
2025-03-15,15:16:49.000,74,11084318,12845,0,1742051808,12916.160659069988,122.9318219400011,53396.19068040001
2025-03-15,15:16:50.000,74,11084288,12805,0,1742051809,12915.763216779997,123.15034497000306,53395.93215696001
2025-03-15,15:16:51.000,74,11084317,12765,0,1742051810,12915.379247109995,123.30542583000351,53395.70856912
2025-03-15,15:16:52.000,74,11084286,12445,0,1742051811,12914.853814929993,123.4252610399999,53395.42908432001
2025-03-15,15:16:53.000,74,11084253,12845,0,1742051812,12914.41595478,123.7354227600008,53395.170560880004
2025-03-15,15:16:54.000,74,11084333,12725,0,1742051813,12914.382273229996,124.22181273000024,53394.87710184001
2025-03-15,15:16:55.000,74,11084300,12805,0,1742051814,12914.17344762,124.1936162100028,53394.60460416
2025-03-15,15:16:56.000,74,11084266,12645,0,1742051815,12914.038721419995,123.89755275000061,53394.39499056001
2025-03-15,15:16:57.000,74,11084240,13005,0,1742051816,12914.13302976,123.56624364000163,53394.0945444
2025-03-15,15:16:58.000,74,11084303,12725,0,1742051817,12914.240810719995,123.50280147000012,53393.89191792001
2025-03-15,15:16:59.000,74,11084254,12885,0,1742051818,12914.382273229996,123.51689972999884,53393.66833008
2025-03-15,15:17:00.000,74,11084299,12845,0,1742051819,12914.725825039997,123.48165408000204,53393.395832400005
2025-03-15,15:17:01.000,74,11084291,13005,0,1742051820,12915.022222679989,123.36886799999775,53393.20718016
2025-03-15,15:17:02.000,74,11084310,12725,0,1742051821,12915.26472983999,123.20673800999793,53393.08141200001
2025-03-15,15:17:03.000,74,11084243,12805,0,1742051822,12915.500500689996,123.74952101999952,53392.80891432
2025-03-15,15:17:04.000,74,11084251,12805,0,1742051823,12915.682381059996,123.68607884999801,53392.61327496
2025-03-15,15:17:05.000,74,11084297,12805,0,1742051824,12916.066350729998,123.6367349400025,53392.49449392
2025-03-15,15:17:06.000,74,11084298,12805,0,1742051825,12916.356012059994,123.92574926999805,53392.31282880001
2025-03-15,15:17:07.000,74,11084296,12765,0,1742051826,12916.51094719,123.89755275000061,53392.1381508
2025-03-15,15:17:08.000,74,11084255,12645,0,1742051827,12916.699563869995,123.64378407000186,53391.97045992
2025-03-15,15:17:09.000,74,11084307,12725,0,1742051828,12917.049851989992,123.4252610399999,53391.837704640006
2025-03-15,15:17:10.000,74,11084302,12445,0,1742051829,12917.635910959994,123.84820883999782,53391.7538592
2025-03-15,15:17:11.000,74,11084302,12765,0,1742051830,12917.90536335999,124.20771447000152,53391.5791812
2025-03-15,15:17:12.000,74,11084312,12805,0,1742051831,12918.107452659991,124.05968274000043,53391.42546456001
2025-03-15,15:17:13.000,74,11084303,12765,0,1742051832,12918.269124099992,123.55214538000291,53391.313670640004
2025-03-15,15:17:14.000,74,11084279,12805,0,1742051833,12918.424059229998,123.03755888999876,53391.2298252
2025-03-15,15:17:15.000,74,11084260,12965,0,1742051834,12918.552049119993,122.53707066000061,53391.20187672
2025-03-15,15:17:16.000,74,11084304,12605,0,1742051835,12918.632884839993,122.07887720999861,53391.08309568
2025-03-15,15:17:17.000,74,11084275,12645,0,1742051836,12918.686775319999,121.7828137500037,53390.929379040004
2025-03-15,15:17:18.000,74,11084290,12845,0,1742051837,12919.16505332999,121.64888028000132,53390.87348208001
2025-03-15,15:17:19.000,74,11084278,12805,0,1742051838,12919.582704549997,121.90969808999944,53390.71976544
2025-03-15,15:17:20.000,74,11084275,12605,0,1742051839,12919.346933699991,121.5360942000043,53390.53810032001
2025-03-15,15:17:21.000,74,11084247,12765,0,1742051840,12918.94275509999,120.83823033000226,53390.38438368
2025-03-15,15:17:22.000,74,11084290,12645,0,1742051841,12918.666566389998,120.32364383999811,53390.30053824001
2025-03-15,15:17:23.000,74,11084275,12845,0,1742051842,12918.262387789997,120.04167864000192,53390.06996328
2025-03-15,15:17:24.000,74,11084289,12725,0,1742051843,12917.72348298999,119.65397649000079,53389.91624664001
2025-03-15,15:17:25.000,74,11084342,12885,0,1742051844,12917.171105569993,119.15348826000263,53389.67169744
2025-03-15,15:17:26.000,74,11084279,13045,0,1742051845,12916.79387221,118.75168785000278,53389.43413536001
2025-03-15,15:17:27.000,74,11084304,12685,0,1742051846,12916.254967409994,118.5543122099989,53389.18259904
2025-03-15,15:17:28.000,74,11084270,12765,0,1742051847,12915.655435820001,118.4203787400038,53388.82625592
2025-03-15,15:17:29.000,74,11084295,12845,0,1742051848,12915.089585779999,118.05382398000074,53388.63760368
2025-03-15,15:17:30.000,74,11084335,12965,0,1742051849,12914.698879800002,117.70136748000368,53388.35811888001
2025-03-15,15:17:31.000,74,11084312,12685,0,1742051850,12914.389009539991,117.468746190003,53388.09260832001
2025-03-15,15:17:32.000,74,11084301,12605,0,1742051851,12914.05219404,117.26432141999976,53387.83408488001
2025-03-15,15:17:33.000,74,11084294,12805,0,1742051852,12913.755796399993,116.9471105699995,53387.58254856
2025-03-15,15:17:34.000,74,11084306,12725,0,1742051853,12913.499816620002,116.7638331900016,53387.35197360001
2025-03-15,15:17:35.000,74,11084316,12805,0,1742051854,12913.149528499991,116.53121190000093,53387.10043728
2025-03-15,15:17:36.000,74,11084308,12765,0,1742051855,12912.812713,116.33383626000432,53386.86986232001
2025-03-15,15:17:37.000,74,11084320,12685,0,1742051856,12912.677986799994,116.22105018000002,53386.639287360005
2025-03-15,15:17:38.000,74,11084291,12525,0,1742051857,12913.03501123,116.39727842999855,53386.422686640006
2025-03-15,15:17:39.000,74,11084299,12965,0,1742051858,12913.149528499991,117.26432141999976,53386.17813744001
2025-03-15,15:17:40.000,74,11084285,12925,0,1742051859,12912.94743919999,117.8634974700035,53385.90563976
2025-03-15,15:17:41.000,74,11084255,12605,0,1742051860,12912.96764812999,118.18070832000376,53385.67506480001
2025-03-15,15:17:42.000,74,11084296,13085,0,1742051861,12913.425717209997,118.33578918000421,53385.53532240001
2025-03-15,15:17:43.000,74,11084280,12725,0,1742051862,12913.877049979994,118.46972264999931,53385.40955424001
2025-03-15,15:17:44.000,74,11084295,12885,0,1742051863,12914.17344762,118.27939614000206,53385.26981184001
2025-03-15,15:17:45.000,74,11084271,13005,0,1742051864,12914.39574585,117.83530094999878,53385.19994064001
2025-03-15,15:17:46.000,74,11084297,13005,0,1742051865,12914.698879800002,117.25022316000104,53385.130069440005
2025-03-15,15:17:47.000,74,11084312,12885,0,1742051866,12914.954859579993,116.74268580000353,53385.08814672
2025-03-15,15:17:48.000,74,11084309,13005,0,1742051867,12915.217575669994,116.46776972999942,53385.10212096001
2025-03-15,15:17:49.000,74,11084277,12645,0,1742051868,12915.35230187,116.06596931999957,53385.13705656
2025-03-15,15:17:50.000,74,11084317,12885,0,1742051869,12915.608281649991,115.69236543000443,53385.15103080001
2025-03-15,15:17:51.000,74,11084343,12645,0,1742051870,12915.904679289997,115.17072981000092,53385.14404368
2025-03-15,15:17:52.000,74,11084262,12885,0,1742051871,12915.978778700002,114.5010624600036,53385.130069440005
2025-03-15,15:17:53.000,74,11084294,12965,0,1742051872,12915.911415599992,114.0428690100016,53385.1859664
2025-03-15,15:17:54.000,74,11084322,12765,0,1742051873,12915.911415599992,113.78205120000348,53385.178979280005
2025-03-15,15:17:55.000,74,11084289,12805,0,1742051874,12915.918151910002,113.57057730000088,53385.19994064001
2025-03-15,15:17:56.000,74,11084291,12965,0,1742051875,12915.695853680001,113.28156296999805,53385.3257088
2025-03-15,15:17:57.000,74,11084273,12725,0,1742051876,12915.237784599994,112.91500821000227,53385.31173456
2025-03-15,15:17:58.000,74,11084310,12765,0,1742051877,12914.618044080002,112.41451998000412,53385.29077320001
2025-03-15,15:17:59.000,74,11084300,12805,0,1742051878,12914.03198511,111.66731219999929,53385.29077320001
2025-03-15,15:18:00.000,74,11084344,12925,0,1742051879,12913.405508279997,111.18092222999985,53385.2558376
2025-03-15,15:18:01.000,74,11084317,12965,0,1742051880,12912.859867169995,111.15272571000241,53385.19994064001
2025-03-15,15:18:02.000,74,11084270,12885,0,1742051881,12912.516315359993,111.2725609199988,53385.1160952
2025-03-15,15:18:03.000,74,11084307,12725,0,1742051882,12912.320962370002,111.7307543700008,53384.92744296
2025-03-15,15:18:04.000,74,11084306,12725,0,1742051883,12912.347907609997,111.90698261999933,53384.77372632
2025-03-15,15:18:05.000,74,11084311,12965,0,1742051884,12912.226654029997,112.08321086999786,53384.62000968001
2025-03-15,15:18:06.000,74,11084284,12725,0,1742051885,12912.159290930002,112.12550565000129,53384.36847336
2025-03-15,15:18:07.000,74,11084258,12965,0,1742051886,12912.624096319989,112.72468169999775,53384.13091128
2025-03-15,15:18:08.000,74,11084278,12725,0,1742051887,12913.122583259996,113.31680862000212,53383.87937496001
2025-03-15,15:18:09.000,74,11084284,12605,0,1742051888,12913.203418979996,113.59877381999831,53383.67674848
2025-03-15,15:18:10.000,74,11084285,12925,0,1742051889,12913.304463629996,113.77500207000412,53383.43219928
2025-03-15,15:18:11.000,74,11084275,12605,0,1742051890,12913.614333889993,113.97237771000073,53383.2645084
2025-03-15,15:18:12.000,74,11084285,12965,0,1742051891,12913.930940459999,114.30368681999971,53383.14572736
2025-03-15,15:18:13.000,74,11084313,12605,0,1742051892,12913.98483093999,114.48696420000488,53382.998997840004
2025-03-15,15:18:14.000,74,11084320,12725,0,1742051893,12913.836632119994,114.47286593999888,53382.9151524
2025-03-15,15:18:15.000,74,11084257,12845,0,1742051894,12913.634542819993,114.20499900000141,53382.79637136
2025-03-15,15:18:16.000,74,11084254,12565,0,1742051895,12913.445926139997,114.09221292000439,53382.76143576
2025-03-15,15:18:17.000,74,11084303,12565,0,1742051896,12913.203418979996,114.02172162000352,53382.70553880001
2025-03-15,15:18:18.000,74,11084321,12605,0,1742051897,12913.03501123,113.83844423999835,53382.733487280006
2025-03-15,15:18:19.000,74,11084308,12765,0,1742051898,12912.940702889995,113.48598774000129,53382.782397120005
2025-03-15,15:18:20.000,74,11084262,12925,0,1742051899,12912.85313086,112.99959777000186,53382.76842288
2025-03-15,15:18:21.000,74,11084293,12805,0,1742051900,12912.859867169995,112.55550257999857,53382.74746152
2025-03-15,15:18:22.000,74,11084263,12925,0,1742051901,12912.758822519994,112.23829172999831,53382.684577440006
2025-03-15,15:18:23.000,74,11084303,12805,0,1742051902,12912.731877279999,111.63206655000249,53382.72650016001
2025-03-15,15:18:24.000,74,11084298,12965,0,1742051903,12912.671250489999,110.94125180999981,53382.64964184
2025-03-15,15:18:25.000,74,11084260,12765,0,1742051904,12912.698195729994,110.27158446000249,53382.62868048
2025-03-15,15:18:26.000,74,11084311,12685,0,1742051905,12912.657777869994,109.88388231000135,53382.55880928001
2025-03-15,15:18:27.000,74,11084317,12845,0,1742051906,12912.698195729994,109.53847494000365,53382.565796400006
2025-03-15,15:18:28.000,74,11084320,12765,0,1742051907,12912.84639454999,109.30585365000297,53382.55182216
2025-03-15,15:18:29.000,74,11084362,12925,0,1742051908,12913.203418979996,108.960446279998,53382.59374488
2025-03-15,15:18:30.000,74,11084305,12765,0,1742051909,12913.398771970002,108.39651587999833,53382.52387368
2025-03-15,15:18:31.000,74,11084361,12925,0,1742051910,12913.210155289991,107.95946982000169,53382.50291232
2025-03-15,15:18:32.000,74,11084285,12565,0,1742051911,12912.960911819995,107.67750461999822,53382.43304112
2025-03-15,15:18:33.000,74,11084309,12965,0,1742051912,12912.87333979,107.33209725000052,53382.447015360005
2025-03-15,15:18:34.000,74,11084308,12845,0,1742051913,12912.758822519994,107.09947595999984,53382.349195680006
2025-03-15,15:18:35.000,74,11084278,12605,0,1742051914,12912.691459419999,106.9584933599981,53382.30727296
2025-03-15,15:18:36.000,74,11084315,12805,0,1742051915,12912.94743919999,106.93029684000066,53382.24438888
2025-03-15,15:18:37.000,74,11084287,12765,0,1742051916,12913.13605588,106.94439509999938,53382.24438888
2025-03-15,15:18:38.000,74,11084314,12765,0,1742051917,12913.250573149991,106.94439509999938,53382.20246616001
2025-03-15,15:18:39.000,74,11084303,13285,0,1742051918,12913.06869277999,106.94439509999938,53382.20246616001
2025-03-15,15:18:40.000,74,11084303,12525,0,1742051919,12912.839658239995,106.83160902000236,53382.16753056
2025-03-15,15:18:41.000,74,11084306,12765,0,1742051920,12912.435479639993,106.69062642000063,53382.23740176
2025-03-15,15:18:42.000,74,11084280,12565,0,1742051921,12912.085191519996,106.54259468999953,53382.181504800006
2025-03-15,15:18:43.000,74,11084323,13045,0,1742051922,12911.83594805,106.59193860000232,53382.230414640006
2025-03-15,15:18:44.000,74,11084274,12925,0,1742051923,12911.60691350999,106.69767554999999,53382.181504800006
2025-03-15,15:18:45.000,74,11084308,12925,0,1742051924,12911.364406349989,106.7258720700047,53382.230414640006
2025-03-15,15:18:46.000,74,11084315,12845,0,1742051925,12911.142108120002,106.58488947000296,53382.181504800006
2025-03-15,15:18:47.000,74,11084271,12725,0,1742051926,12911.135371809993,106.7258720700047,53382.2164404
2025-03-15,15:18:48.000,74,11084250,12565,0,1742051927,12911.074745019992,106.90914945000259,53382.181504800006
2025-03-15,15:18:49.000,74,11084299,12685,0,1742051928,12910.913073579992,107.18406551999942,53382.11862072
2025-03-15,15:18:50.000,74,11084286,12725,0,1742051929,12910.57625808,107.37439203000395,53382.111633600005
2025-03-15,15:18:51.000,74,11084356,12845,0,1742051930,12910.232706269999,107.43783419999818,53382.041762400004
2025-03-15,15:18:52.000,74,11084270,13005,0,1742051931,12909.969990179998,107.47307985000225,53382.02080104
2025-03-15,15:18:53.000,74,11084283,12765,0,1742051932,12909.781373500002,108.16389458999765,53381.943942720005
2025-03-15,15:18:54.000,74,11084350,12725,0,1742051933,12909.653383609992,108.42471240000305,53381.92996848
2025-03-15,15:18:55.000,74,11084289,12765,0,1742051934,12909.363722279995,108.45995804999984,53381.86708440001
2025-03-15,15:18:56.000,74,11084350,12845,0,1742051935,12908.912389509998,108.55864586999814,53381.83913592001
2025-03-15,15:18:57.000,74,11084277,13045,0,1742051936,12908.413902569991,108.76307064000139,53381.74830336001
2025-03-15,15:18:58.000,74,11084335,12845,0,1742051937,12908.11076861999,108.64323542999773,53381.69939352001
2025-03-15,15:18:59.000,74,11084266,12605,0,1742051938,12907.92888824999,108.44585979000112,53381.67144504001
2025-03-15,15:19:00.000,74,11084309,12645,0,1742051939,12907.659435849993,108.0863541600047,53381.68541928
2025-03-15,15:19:01.000,74,11084324,12685,0,1742051940,12907.268729869997,107.83963460999803,53381.64349656
2025-03-15,15:19:02.000,74,11084291,12845,0,1742051941,12906.72982506999,107.43078506999882,53381.608560960005
2025-03-15,15:19:03.000,74,11084296,12685,0,1742051942,12906.433427429998,106.93029684000066,53381.510741280006
2025-03-15,15:19:04.000,74,11084365,12725,0,1742051943,12906.487317909989,106.47915251999802,53381.50375416001
2025-03-15,15:19:05.000,74,11084286,12885,0,1742051944,12906.507526839989,106.41571035000379,53381.41990872
2025-03-15,15:19:06.000,74,11084312,12925,0,1742051945,12906.399745879993,106.69062642000063,53381.33606328001
2025-03-15,15:19:07.000,74,11084280,12805,0,1742051946,12906.399745879993,106.70472467999934,53381.25221784
2025-03-15,15:19:08.000,74,11084301,12645,0,1742051947,12906.527735769989,106.366366440001,53381.16837240001
2025-03-15,15:19:09.000,74,11084290,12685,0,1742051948,12906.95885961,105.99276254999859,53381.056578480006
2025-03-15,15:19:10.000,74,11084360,13085,0,1742051949,12907.154212599991,105.66850256999896,53381.07753984001
2025-03-15,15:19:11.000,74,11084355,12645,0,1742051950,12907.295675109992,105.45702867000364,53381.08452696
2025-03-15,15:19:12.000,74,11084309,12725,0,1742051951,12907.437137619992,105.39358650000213,53381.11247544
2025-03-15,15:19:13.000,74,11084359,12605,0,1742051952,12907.484291790002,105.37948824000341,53381.12644968001
2025-03-15,15:19:14.000,74,11084349,13125,0,1742051953,12907.558391199993,105.27375128999847,53381.14042392
2025-03-15,15:19:15.000,74,11084368,12725,0,1742051954,12907.679644779993,105.21030912000424,53381.14042392
2025-03-15,15:19:16.000,74,11084298,12445,0,1742051955,12907.942360869994,105.2173582500036,53381.24523072001
2025-03-15,15:19:17.000,74,11084275,12685,0,1742051956,12908.427375189996,105.29489868000383,53381.28016632
2025-03-15,15:19:18.000,74,11084284,12965,0,1742051957,12908.912389509998,105.64735518000089,53381.370998880004
2025-03-15,15:19:19.000,74,11084318,12725,0,1742051958,12909.161632979994,106.28882601000078,53381.43388296001
2025-03-15,15:19:20.000,74,11084368,12965,0,1742051959,12909.22899607999,107.726848530001,53381.48279280001
2025-03-15,15:19:21.000,74,11084374,12605,0,1742051960,12909.181841909995,108.81241455000418,53381.52471552
2025-03-15,15:19:22.000,74,11084330,12805,0,1742051961,12909.26941393999,109.62306450000324,53381.42689584
2025-03-15,15:19:23.000,74,11084351,12805,0,1742051962,12909.53886634,110.45486184000038,53381.35003752
2025-03-15,15:19:24.000,74,11084267,12805,0,1742051963,12909.586020509996,110.8778096399983,53381.26619208001
2025-03-15,15:19:25.000,74,11084297,12685,0,1742051964,12909.882418150002,111.01174311000068,53381.32907616
2025-03-15,15:19:26.000,74,11084346,12805,0,1742051965,12910.28659674999,111.37829787000373,53381.36401176001
2025-03-15,15:19:27.000,74,11084317,12805,0,1742051966,12910.219233649994,111.63911568000185,53381.43388296001
2025-03-15,15:19:28.000,74,11084309,13125,0,1742051967,12909.949781249998,111.71665611000208,53381.49676704
2025-03-15,15:19:29.000,74,11084329,12645,0,1742051968,12909.734219329992,111.37124874000438,53381.538689760004
2025-03-15,15:19:30.000,74,11084289,12845,0,1742051969,12909.532130029991,110.76502356000128,53381.62952232001
2025-03-15,15:19:31.000,74,11084331,12845,0,1742051970,12909.47823955,110.5324022700006,53381.65048368001
2025-03-15,15:19:32.000,74,11084278,12765,0,1742051971,12909.30983179999,110.10240534000332,53381.825161680004
2025-03-15,15:19:33.000,74,11084339,12925,0,1742051972,12909.08753356999,109.77814536000369,53381.92996848
2025-03-15,15:19:34.000,74,11084298,12845,0,1742051973,12909.06732463999,109.54552407000301,53382.1465692
2025-03-15,15:19:35.000,74,11084276,12725,0,1742051974,12909.10774249999,109.44683625000471,53382.30028584001
2025-03-15,15:19:36.000,74,11084302,12765,0,1742051975,12909.11447881,109.2706079999989,53382.4609896
2025-03-15,15:19:37.000,74,11084291,12645,0,1742051976,12909.006697849989,109.03798670999822,53382.65662896001
2025-03-15,15:19:38.000,74,11084337,12605,0,1742051977,12908.892180579998,108.72782499000459,53382.852268320006
2025-03-15,15:19:39.000,74,11084317,13085,0,1742051978,12908.784399620003,108.70667759999924,53382.95707512
2025-03-15,15:19:40.000,74,11084307,12605,0,1742051979,12908.690091279997,108.77011977000075,53383.13874024001
2025-03-15,15:19:41.000,74,11084324,12805,0,1742051980,12908.353275779991,109.01683932000014,53383.25752128001
2025-03-15,15:19:42.000,74,11084341,12885,0,1742051981,12908.02993289999,109.10142887999973,53383.39726368001
2025-03-15,15:19:43.000,74,11084290,12765,0,1742051982,12908.164659099995,108.960446279998,53383.571941680006
2025-03-15,15:19:44.000,74,11084313,12685,0,1742051983,12908.514947219992,108.88290584999777,53383.62783864
2025-03-15,15:19:45.000,74,11084311,12965,0,1742051984,12908.865235339988,108.85470933000033,53383.87937496001
2025-03-15,15:19:46.000,74,11084278,13125,0,1742051985,12909.303095489995,109.20716583000467,53383.98418176
2025-03-15,15:19:47.000,74,11084282,12805,0,1742051986,12909.545602649996,109.47503277000214,53384.22873096
2025-03-15,15:19:48.000,74,11084360,12965,0,1742051987,12909.821791360002,109.64421189000132,53384.32655064
2025-03-15,15:19:49.000,74,11084294,12925,0,1742051988,12910.010408039998,109.89093144000071,53384.410396080006
2025-03-15,15:19:50.000,74,11084294,12605,0,1742051989,12910.28659674999,110.34207576000335,53384.53616424
2025-03-15,15:19:51.000,74,11084287,12845,0,1742051990,12910.401114019995,111.18797135999921,53384.529177120006
2025-03-15,15:19:52.000,74,11084313,12685,0,1742051991,12910.522367599995,111.67436132999865,53384.56411272
2025-03-15,15:19:53.000,74,11084287,12725,0,1742051992,12911.108426569997,111.96337566000147,53384.6619324
2025-03-15,15:19:54.000,74,11084287,13045,0,1742051993,12911.411560519999,112.21009521000087,53384.71084224
2025-03-15,15:19:55.000,74,11084258,12685,0,1742051994,12911.52607778999,112.36517607000133,53384.78071344
2025-03-15,15:19:56.000,74,11084277,12525,0,1742051995,12911.76858494999,112.33697955000389,53384.88552024001
2025-03-15,15:19:57.000,74,11084278,12605,0,1742051996,12911.943729009996,112.26648825000302,53384.99731416
2025-03-15,15:19:58.000,74,11084308,12725,0,1742051997,12912.179499860002,111.99157217999891,53385.12308232001
2025-03-15,15:19:59.000,74,11084274,12445,0,1742051998,12912.314226059993,111.64616481000121,53385.248850480006
2025-03-15,15:20:00.000,74,11084295,12725,0,1742051999,12912.374852849993,111.21616788000392,53385.4305156
2025-03-15,15:20:01.000,74,11084291,13085,0,1742052000,12912.637568939994,110.73682704000385,53385.570258
2025-03-15,15:20:02.000,74,11084306,13045,0,1742052001,12912.86660347999,110.335026630004,53385.73794888
2025-03-15,15:20:03.000,74,11084303,12645,0,1742052002,12912.819449309995,110.44781271000102,53385.92660112
2025-03-15,15:20:04.000,74,11084309,12645,0,1742052003,12912.940702889995,110.49010749000445,53386.05236928
2025-03-15,15:20:05.000,74,11084290,12965,0,1742052004,12913.183210049996,110.39846879999823,53386.19211168
2025-03-15,15:20:06.000,74,11084302,12805,0,1742052005,12913.506552929997,110.51830401000188,53386.37377680001
2025-03-15,15:20:07.000,74,11084284,12765,0,1742052006,12913.701905919988,110.41961619000358,53386.45762224
2025-03-15,15:20:08.000,74,11084285,13005,0,1742052007,12913.856841049994,110.60994270000083,53386.618326
2025-03-15,15:20:09.000,74,11084340,12925,0,1742052008,12913.998303559994,111.00469398000132,53386.77902976001
2025-03-15,15:20:10.000,74,11084270,12645,0,1742052009,12914.20712916999,111.32190483000159,53386.96069488
2025-03-15,15:20:11.000,74,11084344,12925,0,1742052010,12914.33511906,111.68845959000464,53387.05152744
2025-03-15,15:20:12.000,74,11084292,12925,0,1742052011,12914.301437509996,111.94927740000276,53387.28210240001
2025-03-15,15:20:13.000,74,11084302,12645,0,1742052012,12914.23407441,111.96337566000147,53387.47075464001
2025-03-15,15:20:14.000,74,11084282,12805,0,1742052013,12913.98483093999,111.97042479000083,53387.5615872
2025-03-15,15:20:15.000,74,11084292,12485,0,1742052014,12913.836632119994,112.13960391,53387.66639400001
2025-03-15,15:20:16.000,74,11084287,12925,0,1742052015,12913.978094629994,112.40042171999812,53387.79216216
2025-03-15,15:20:17.000,74,11084291,12845,0,1742052016,12914.099348209995,112.73173083000438,53387.93889168
2025-03-15,15:20:18.000,74,11084285,12605,0,1742052017,12914.06566665999,113.52123338999809,53387.980814400005
2025-03-15,15:20:19.000,74,11084274,12765,0,1742052018,12914.2947012,114.67729071000213,53387.9458788
2025-03-15,15:20:20.000,74,11084252,12765,0,1742052019,12914.658461940002,115.38925284000288,53387.89696896
2025-03-15,15:20:21.000,74,11084299,12805,0,1742052020,12914.786451829998,115.69941456000379,53387.83408488001
2025-03-15,15:20:22.000,74,11084300,12965,0,1742052021,12914.705616109997,115.7135128200025,53387.764213680006
2025-03-15,15:20:23.000,74,11084324,12685,0,1742052022,12914.746033969997,115.70646369000315,53387.70831672001
2025-03-15,15:20:24.000,74,11084299,12965,0,1742052023,12914.847078619998,115.650070650001,53387.645432640005
2025-03-15,15:20:25.000,74,11084284,12885,0,1742052024,12915.002013749989,115.5513828300027,53387.596522800006
2025-03-15,15:20:26.000,74,11084292,12725,0,1742052025,12914.948123269998,115.27646675999858,53387.596522800006
2025-03-15,15:20:27.000,74,11084288,12805,0,1742052026,12914.752770279993,115.05089460000454,53387.58953568001
2025-03-15,15:20:28.000,74,11084308,12885,0,1742052027,12914.725825039997,114.75483114000235,53387.61049704
2025-03-15,15:20:29.000,74,11084289,12885,0,1742052028,12914.577626220002,114.44466942000145,53387.70831672001
2025-03-15,15:20:30.000,74,11084264,12605,0,1742052029,12914.341855369996,114.15565508999862,53387.70831672001
2025-03-15,15:20:31.000,74,11084321,12605,0,1742052030,12914.32838274999,113.7961494600022,53387.79914928
2025-03-15,15:20:32.000,74,11084290,12885,0,1742052031,12914.927914339998,113.52828252000472,53387.910943200004
2025-03-15,15:20:33.000,74,11084294,12645,0,1742052032,12915.40619234999,113.91598466999858,53388.043698479996
2025-03-15,15:20:34.000,74,11084283,12845,0,1742052033,12915.635226890001,114.03581988000224,53388.09260832001
2025-03-15,15:20:35.000,74,11084298,12965,0,1742052034,12915.897942980002,113.95827945000201,53388.23933784001
2025-03-15,15:20:36.000,74,11084291,12805,0,1742052035,12916.234758479994,113.76090380999813,53388.33715752001
2025-03-15,15:20:37.000,74,11084294,12885,0,1742052036,12916.54462873999,113.50713512999937,53388.532796880005
2025-03-15,15:20:38.000,74,11084302,12725,0,1742052037,12916.915125790001,113.40844731000107,53388.66555216
2025-03-15,15:20:39.000,74,11084250,13085,0,1742052038,12917.123951399997,113.35910339999828,53388.749397600004
2025-03-15,15:20:40.000,74,11084316,13125,0,1742052039,12916.989225199992,113.93008293000457,53388.86119152001
2025-03-15,15:20:41.000,74,11084275,12765,0,1742052040,12916.901653169996,114.31073594999907,53389.00093392
2025-03-15,15:20:42.000,74,11084284,12765,0,1742052041,12916.942071029996,114.1415568299999,53389.09875360001
2025-03-15,15:20:43.000,74,11084298,12845,0,1742052042,12917.043115679997,113.95123032000265,53389.252470240004
2025-03-15,15:20:44.000,74,11084291,12805,0,1742052043,12917.198050810002,114.11336031000246,53389.3782384
2025-03-15,15:20:45.000,74,11084342,12805,0,1742052044,12917.076797230002,114.31073594999907,53389.46208384001
2025-03-15,15:20:46.000,74,11084272,12765,0,1742052045,12916.787135899991,114.34598160000314,53389.5179808
2025-03-15,15:20:47.000,74,11084297,12965,0,1742052046,12916.578310289995,113.85254250000435,53389.6227876
2025-03-15,15:20:48.000,74,11084338,13005,0,1742052047,12916.36274836999,113.35205426999892,53389.706633040005
2025-03-15,15:20:49.000,74,11084315,13285,0,1742052048,12916.086559659998,112.98549951000314,53389.76253
2025-03-15,15:20:50.000,74,11084254,12925,0,1742052049,12915.601545339996,112.98549951000314,53389.76951712001
2025-03-15,15:20:51.000,74,11084290,12925,0,1742052050,12914.806660759998,113.25336645000061,53389.72759440001
2025-03-15,15:20:52.000,74,11084292,12885,0,1742052051,12913.97135832,113.02779428999929,53389.6926588
2025-03-15,15:20:53.000,74,11084302,12765,0,1742052052,12913.149528499991,112.68943605000095,53389.60182624001
2025-03-15,15:20:54.000,74,11084306,12885,0,1742052053,12912.718404659994,112.6471412700048,53389.538942160005
2025-03-15,15:20:55.000,74,11084317,12645,0,1742052054,12912.098664140001,112.4991095400037,53389.4481096
2025-03-15,15:20:56.000,74,11084315,12805,0,1742052055,12911.54628671999,112.2523899900043,53389.3782384
2025-03-15,15:20:57.000,74,11084304,12765,0,1742052056,12911.222943839988,112.11845652000193,53389.322341440005
2025-03-15,15:20:58.000,74,11084225,12805,0,1742052057,12910.926546199997,112.06206347999978,53389.217534639996
2025-03-15,15:20:59.000,74,11084325,12685,0,1742052058,12910.441531879995,111.8294421899991,53389.05683088001
2025-03-15,15:21:00.000,74,11084304,12685,0,1742052059,12910.044089589988,111.43469090999861,53389.00792104001
2025-03-15,15:21:01.000,74,11084321,12885,0,1742052060,12909.862209220002,111.25141353000072,53388.91010136001
2025-03-15,15:21:02.000,74,11084312,12725,0,1742052061,12909.687065159997,110.98354659000324,53388.87516576
2025-03-15,15:21:03.000,74,11084285,12645,0,1742052062,12909.43108537999,111.06813615000283,53388.749397600004
2025-03-15,15:21:04.000,74,11084299,12965,0,1742052063,12909.3771949,111.36419960999774,53388.65856504
2025-03-15,15:21:05.000,74,11084309,12845,0,1742052064,12909.45803062,111.87173697000253,53388.62362944001
2025-03-15,15:21:06.000,74,11084346,12885,0,1742052065,12909.491712169991,112.16780043000472,53388.56773248
2025-03-15,15:21:07.000,74,11084304,12725,0,1742052066,12909.484975859996,112.45681476000027,53388.49087416
2025-03-15,15:21:08.000,74,11084296,12725,0,1742052067,12909.3771949,112.68238692000159,53388.483887040005
2025-03-15,15:21:09.000,74,11084320,12885,0,1742052068,12909.1751056,112.60484649000136,53388.45593856001
2025-03-15,15:21:10.000,74,11084298,12765,0,1742052069,12908.999961539994,112.51320780000242,53388.47689992001
2025-03-15,15:21:11.000,74,11084280,12885,0,1742052070,12908.966279989989,112.68238692000159,53388.4000416
2025-03-15,15:21:12.000,74,11084316,12885,0,1742052071,12908.939334749994,112.91500821000227,53388.39305448
2025-03-15,15:21:13.000,74,11084290,12885,0,1742052072,12909.28962286999,113.39434905000235,53388.30920904001
2025-03-15,15:21:14.000,74,11084318,12765,0,1742052073,12909.612965749991,113.93713206000393,53388.211389359996
2025-03-15,15:21:15.000,74,11084324,12845,0,1742052074,12909.815055049992,114.32483420999779,53388.12754392
2025-03-15,15:21:16.000,74,11084318,12925,0,1742052075,12910.158606859994,114.31073594999907,53388.00876288
2025-03-15,15:21:17.000,74,11084290,12805,0,1742052076,12910.845710479996,114.2402446499982,53387.980814400005
2025-03-15,15:21:18.000,74,11084300,12685,0,1742052077,12911.48565992999,114.19794987000205,53387.96684016
2025-03-15,15:21:19.000,74,11084271,12645,0,1742052078,12911.91678377,114.26139204000356,53388.01575
2025-03-15,15:21:20.000,74,11084247,12805,0,1742052079,12912.395061779993,114.21204813000077,53388.03671136
2025-03-15,15:21:21.000,74,11084353,12765,0,1742052080,12913.129319569991,114.02877075000288,53388.099595440006
2025-03-15,15:21:22.000,74,11084322,13045,0,1742052081,12913.910731529999,113.9935250999988,53388.16946664001
2025-03-15,15:21:23.000,74,11084290,12965,0,1742052082,12914.584362529997,113.96532858000137,53388.32318328
2025-03-15,15:21:24.000,74,11084269,12605,0,1742052083,12915.40619234999,114.11336031000246,53388.45593856001
2025-03-15,15:21:25.000,74,11084278,13165,0,1742052084,12916.43011147,114.54335723999975,53388.539784
2025-03-15,15:21:26.000,74,11084323,12925,0,1742052085,12917.54160261999,114.71958548999828,53388.64459080001
2025-03-15,15:21:27.000,74,11084296,12765,0,1742052086,12918.269124099992,114.7971259199985,53388.87516576
2025-03-15,15:21:28.000,74,11084300,12645,0,1742052087,12918.706984249999,114.8112241800045,53388.986959680005
2025-03-15,15:21:29.000,74,11084252,12685,0,1742052088,12918.996645579995,114.58565202000318,53389.203560400005
2025-03-15,15:21:30.000,74,11084295,12725,0,1742052089,12919.16505332999,113.93713206000393,53389.35727704
2025-03-15,15:21:31.000,74,11084279,12885,0,1742052090,12919.427769419992,113.33090688000084,53389.552916399996
2025-03-15,15:21:32.000,74,11084317,12965,0,1742052091,12919.872365879994,113.13353124000423,53389.755542880004
2025-03-15,15:21:33.000,74,11084270,12925,0,1742052092,12920.35064389,112.92910647000099,53389.993104960005
2025-03-15,15:21:34.000,74,11084296,12885,0,1742052093,12920.700932009997,112.58369910000329,53390.258615520004
2025-03-15,15:21:35.000,74,11084303,13045,0,1742052094,12920.835658210002,112.37927433000004,53390.545087440005
2025-03-15,15:21:36.000,74,11084269,12685,0,1742052095,12921.138792159989,112.60484649000136,53390.79662376
2025-03-15,15:21:37.000,74,11084275,13125,0,1742052096,12921.051220129993,113.01369603000057,53390.95732752
2025-03-15,15:21:38.000,74,11084254,12725,0,1742052097,12920.970384409993,112.90090995000355,53391.15296688
2025-03-15,15:21:39.000,74,11084257,12885,0,1742052098,12920.956911789988,112.57664997000393,53391.27873504001
2025-03-15,15:21:40.000,74,11084337,12525,0,1742052099,12921.125319539999,112.11140739000257,53391.51629712
2025-03-15,15:21:41.000,74,11084253,13125,0,1742052100,12921.26678205,111.81534393000038,53391.67700088
2025-03-15,15:21:42.000,74,11084304,12725,0,1742052101,12921.52276182999,112.14665303999936,53391.80276904
2025-03-15,15:21:43.000,74,11084273,12845,0,1742052102,12921.960621979997,112.75287822000246,53391.956485680006
2025-03-15,15:21:44.000,74,11084332,13045,0,1742052103,12922.364800579999,113.2392681900019,53392.09622808001
2025-03-15,15:21:45.000,74,11084297,12605,0,1742052104,12922.674670839995,113.17582602000039,53392.173086400006
2025-03-15,15:21:46.000,74,11084313,12805,0,1742052105,12922.80939704,112.91500821000227,53392.28488032001
2025-03-15,15:21:47.000,74,11084340,12925,0,1742052106,12922.836342279996,112.42156911000347,53392.36872576
2025-03-15,15:21:48.000,74,11084287,13045,0,1742052107,12922.89023276,111.681410459998,53392.49449392
2025-03-15,15:21:49.000,74,11084343,12765,0,1742052108,12922.82286965999,110.81436747000407,53392.627249200006
2025-03-15,15:21:50.000,74,11084298,12925,0,1742052109,12923.045167889992,110.25043707000441,53392.71109464
2025-03-15,15:21:51.000,74,11084314,13165,0,1742052110,12923.408928629993,110.00371751999774,53392.892759760005
2025-03-15,15:21:52.000,74,11084272,12845,0,1742052111,12923.489764349993,109.56667146000109,53393.05346352001
2025-03-15,15:21:53.000,74,11084274,12925,0,1742052112,12923.489764349993,109.48913103000086,53393.22115440001
2025-03-15,15:21:54.000,74,11084256,12765,0,1742052113,12923.489764349993,109.17896930999996,53393.31198696
2025-03-15,15:21:55.000,74,11084285,12645,0,1742052114,12923.469555419993,109.00979019000079,53393.50762632001
2025-03-15,15:21:56.000,74,11084280,12885,0,1742052115,12923.227048259992,109.2847062600049,53393.57749752
2025-03-15,15:21:57.000,74,11084331,12605,0,1742052116,12922.903705379991,109.31290278000233,53393.66833008
2025-03-15,15:21:58.000,74,11084280,13005,0,1742052117,12922.76224286999,109.22126409000339,53393.71723992
2025-03-15,15:21:59.000,74,11084242,12965,0,1742052118,12922.62751667,109.14372366000316,53393.84300808001
2025-03-15,15:22:00.000,74,11084284,12845,0,1742052119,12922.41869105999,109.15782192000188,53393.968776240006
2025-03-15,15:22:01.000,74,11084227,12965,0,1742052120,12922.081875559998,109.74289970999962,53393.996724720004
2025-03-15,15:22:02.000,74,11084337,12925,0,1742052121,12921.596861239996,110.06011055999988,53394.03166032
2025-03-15,15:22:03.000,74,11084316,12965,0,1742052122,12921.32740884,110.16584751000482,53394.10851864001
2025-03-15,15:22:04.000,74,11084315,12605,0,1742052123,12921.273518359994,110.25748620000377,53394.24127392
2025-03-15,15:22:05.000,74,11084316,12885,0,1742052124,12921.105110609999,110.14470011999947,53394.36005496
2025-03-15,15:22:06.000,74,11084289,12605,0,1742052125,12920.849130829993,110.13765099000011,53394.43691328
2025-03-15,15:22:07.000,74,11084300,12605,0,1742052126,12920.545996879991,110.25043707000441,53394.471848880006
2025-03-15,15:22:08.000,74,11084290,12805,0,1742052127,12920.532524260001,110.77207269000064,53394.478836
2025-03-15,15:22:09.000,74,11084281,12845,0,1742052128,12920.552733190001,111.15977484000177,53394.60460416
2025-03-15,15:22:10.000,74,11084326,12885,0,1742052129,12920.465161159991,111.90698261999933,53394.63255264001
2025-03-15,15:22:11.000,74,11084252,12805,0,1742052130,12920.43147961,112.70353430999967,53394.688449600006
2025-03-15,15:22:12.000,74,11084340,12765,0,1742052131,12920.647041529992,113.21812080000382,53394.7932564
2025-03-15,15:22:13.000,74,11084309,13005,0,1742052132,12920.788504039992,113.4366438299985,53394.77928216001
2025-03-15,15:22:14.000,74,11084307,12805,0,1742052133,12921.010802269993,113.59172468999896,53394.87011472
2025-03-15,15:22:15.000,74,11084283,12765,0,1742052134,12921.28025466999,113.85254250000435,53394.89806320001
2025-03-15,15:22:16.000,74,11084253,12605,0,1742052135,12921.65075172,114.41647290000401,53394.974921520006
2025-03-15,15:22:17.000,74,11084297,12725,0,1742052136,12921.940413049997,115.08614025000134,53394.98889576
2025-03-15,15:22:18.000,74,11084262,12685,0,1742052137,12921.819159469997,115.3681054500048,53395.03081848
2025-03-15,15:22:19.000,74,11084279,12885,0,1742052138,12921.52949814,115.3046632800033,53394.99588288001
2025-03-15,15:22:20.000,74,11084302,12805,0,1742052139,12921.46887135,115.21302459000435,53395.00985712
2025-03-15,15:22:21.000,74,11084246,12765,0,1742052140,12921.56317968999,115.00155069000175,53395.002870000004
2025-03-15,15:22:22.000,74,11084316,12805,0,1742052141,12921.644015409991,114.47286593999888,53395.00985712
2025-03-15,15:22:23.000,74,11084256,12765,0,1742052142,12921.778741609996,114.11336031000246,53395.08671544
2025-03-15,15:22:24.000,74,11084333,13005,0,1742052143,12921.839368399997,114.16270421999798,53395.142612400006
2025-03-15,15:22:25.000,74,11084324,12965,0,1742052144,12921.677696959996,114.21909726000013,53395.21947072
2025-03-15,15:22:26.000,74,11084324,12925,0,1742052145,12921.58338861999,113.7961494600022,53395.26838056
2025-03-15,15:22:27.000,74,11084312,12965,0,1742052146,12921.664224339991,113.0912364600008,53395.40113584001
2025-03-15,15:22:28.000,74,11084296,12645,0,1742052147,12922.001039839997,112.40747085000476,53395.4220972
2025-03-15,15:22:29.000,74,11084296,12805,0,1742052148,12922.290701169994,111.91403174999868,53395.51292976
2025-03-15,15:22:30.000,74,11084313,12445,0,1742052149,12922.52647202,111.31485570000223,53395.645685040006
2025-03-15,15:22:31.000,74,11084275,12805,0,1742052150,12922.694879769995,110.82846573000279,53395.73651760001
2025-03-15,15:22:32.000,74,11084292,12965,0,1742052151,12922.573626189995,110.69453226000041,53395.87626
2025-03-15,15:22:33.000,74,11084267,12965,0,1742052152,12922.358064269989,110.68748313000106,53395.86927288
2025-03-15,15:22:34.000,74,11084258,12845,0,1742052153,12922.081875559998,110.55354965999868,53395.91818272
2025-03-15,15:22:35.000,74,11084294,12925,0,1742052154,12921.772005300001,110.15174924999883,53395.96709256
2025-03-15,15:22:36.000,74,11084256,13045,0,1742052155,12921.38803563,110.0742088199986,53395.98106680001
2025-03-15,15:22:37.000,74,11084288,12685,0,1742052156,12920.876076070002,109.70765406000282,53396.00202816001
2025-03-15,15:22:38.000,74,11084286,12805,0,1742052157,12920.215917689995,109.26355886999954,53396.029976640006
2025-03-15,15:22:39.000,74,11084290,12885,0,1742052158,12919.481659899997,108.73487412000395,53396.04395088
2025-03-15,15:22:40.000,74,11084333,13125,0,1742052159,12918.754138419994,108.57274413000414,53396.11382208
2025-03-15,15:22:41.000,74,11084275,12805,0,1742052160,12917.96599014999,108.50225283000327,53396.078886480005
2025-03-15,15:22:42.000,74,11084280,12805,0,1742052161,12917.157632950002,108.2202876299998,53396.0858736
2025-03-15,15:22:43.000,74,11084296,12845,0,1742052162,12916.517683499995,108.07930502999807,53395.98805392
2025-03-15,15:22:44.000,74,11084265,12805,0,1742052163,12915.823843569997,108.14274719999958,53395.93215696001
2025-03-15,15:22:45.000,74,11084305,12925,0,1742052164,12915.150212569999,108.06520676999935,53395.85529864001
2025-03-15,15:22:46.000,74,11084306,13045,0,1742052165,12914.530472049992,108.24848415000451,53395.694594880006
2025-03-15,15:22:47.000,74,11084299,12965,0,1742052166,12913.836632119994,108.52340022000135,53395.6317108
2025-03-15,15:22:48.000,74,11084261,12805,0,1742052167,12913.169737429991,108.7137267299986,53395.49895552001
2025-03-15,15:22:49.000,74,11084322,12765,0,1742052168,12912.624096319989,108.70667759999924,53395.37318736
2025-03-15,15:22:50.000,74,11084264,13285,0,1742052169,12912.233390339992,108.47405630999856,53395.19850936
2025-03-15,15:22:51.000,74,11084319,12605,0,1742052170,12911.997619490001,107.98766633999912,53395.072741200005
2025-03-15,15:22:52.000,74,11084276,12845,0,1742052171,12912.105400449997,107.50832549999905,53394.87710184001
2025-03-15,15:22:53.000,74,11084297,12805,0,1742052172,12912.287280819997,107.33914637999987,53394.807230640006
2025-03-15,15:22:54.000,74,11084290,13045,0,1742052173,12912.664514179989,107.43783419999818,53394.70941096001
2025-03-15,15:22:55.000,74,11084263,12845,0,1742052174,12912.920493959995,107.5647185400012,53394.653514
2025-03-15,15:22:56.000,74,11084289,12885,0,1742052175,12912.98785705999,108.13569807000022,53394.52774584
2025-03-15,15:22:57.000,74,11084279,12885,0,1742052176,12912.97438444,108.49520370000391,53394.41595192
2025-03-15,15:22:58.000,74,11084337,12765,0,1742052177,12913.041747539995,108.49520370000391,53394.27620952001
2025-03-15,15:22:59.000,74,11084273,12845,0,1742052178,12913.02827491999,108.81241455000418,53394.17838984001
2025-03-15,15:23:00.000,74,11084287,12965,0,1742052179,12912.819449309995,109.25650974000018,53393.93384064
2025-03-15,15:23:01.000,74,11084289,13045,0,1742052180,12912.677986799994,109.51027841999894,53393.780124000004
2025-03-15,15:23:02.000,74,11084320,12845,0,1742052181,12912.529787979998,109.81339101000049,53393.59147176
2025-03-15,15:23:03.000,74,11084270,12965,0,1742052182,12912.509579049998,110.34912489000271,53393.41679376001
2025-03-15,15:23:04.000,74,11084301,12925,0,1742052183,12912.347907609997,111.07518528000219,53393.25609
2025-03-15,15:23:05.000,74,11084312,12765,0,1742052184,12912.294017129992,111.45583830000396,53393.03250216001
2025-03-15,15:23:06.000,74,11084246,12925,0,1742052185,12912.273808199992,111.25846266000008,53392.95564384001
2025-03-15,15:23:07.000,74,11084263,12685,0,1742052186,12912.287280819997,110.76502356000128,53392.8019272
2025-03-15,15:23:08.000,74,11084307,12845,0,1742052187,12912.428743329998,110.21519142000034,53392.70410752
2025-03-15,15:23:09.000,74,11084267,12765,0,1742052188,12912.637568939994,109.79224362000241,53392.5923136
2025-03-15,15:23:10.000,74,11084291,12645,0,1742052189,12912.98785705999,109.24241148000146,53392.57833936001
2025-03-15,15:23:11.000,74,11084287,12605,0,1742052190,12913.459398760002,108.81241455000418,53392.55039088001
2025-03-15,15:23:12.000,74,11084262,12765,0,1742052191,12913.978094629994,108.54454760999943,53392.49449392
2025-03-15,15:23:13.000,74,11084296,13285,0,1742052192,12914.261019649995,108.32602458000474,53392.43160984001
2025-03-15,15:23:14.000,74,11084262,12965,0,1742052193,12914.644989319997,108.45290892000048,53392.438596960004
2025-03-15,15:23:15.000,74,11084267,12965,0,1742052194,12914.934650649993,109.18601843999932,53392.46654544
2025-03-15,15:23:16.000,74,11084294,12645,0,1742052195,12915.197366739994,109.92617709000478,53392.44558408
2025-03-15,15:23:17.000,74,11084268,13165,0,1742052196,12915.41292866,110.06715968999924,53392.47353256
2025-03-15,15:23:18.000,74,11084278,12805,0,1742052197,12915.52744592999,109.74289970999962,53392.43160984001
2025-03-15,15:23:19.000,74,11084302,13045,0,1742052198,12915.5746001,109.35519755999849,53392.340777280006
2025-03-15,15:23:20.000,74,11084266,12765,0,1742052199,12915.50723699999,108.89700411000376,53392.37571288
2025-03-15,15:23:21.000,74,11084284,12805,0,1742052200,12915.500500689996,108.3683193600009,53392.36872576
2025-03-15,15:23:22.000,74,11084281,12765,0,1742052201,12915.817107260002,107.79733983000187,53392.36173864001
2025-03-15,15:23:23.000,74,11084297,12965,0,1742052202,12915.924888219997,107.48717811000097,53392.32680304
2025-03-15,15:23:24.000,74,11084270,12965,0,1742052203,12915.763216779997,107.61406245000398,53392.18007352
2025-03-15,15:23:25.000,74,11084264,12605,0,1742052204,12915.561127479996,107.83963460999803,53392.11020232
2025-03-15,15:23:26.000,74,11084282,13165,0,1742052205,12915.109794709999,107.84668374000466,53391.90058872
2025-03-15,15:23:27.000,74,11084251,12765,0,1742052206,12914.658461940002,107.79733983000187,53391.73289784
2025-03-15,15:23:28.000,74,11084332,12765,0,1742052207,12914.463108949996,107.64225897000142,53391.54424560001
2025-03-15,15:23:29.000,74,11084284,12725,0,1742052208,12914.644989319997,107.43078506999882,53391.42546456001
2025-03-15,15:23:30.000,74,11084257,13005,0,1742052209,12914.685407179997,107.30390073000308,53391.25777368001
2025-03-15,15:23:31.000,74,11084323,12645,0,1742052210,12914.651725629992,107.68455375000485,53391.06213432
2025-03-15,15:23:32.000,74,11084275,12885,0,1742052211,12914.523735739996,107.76914331000444,53390.99226312001
2025-03-15,15:23:33.000,74,11084294,13045,0,1742052212,12914.429427399991,107.67045548999886,53390.782649520006
2025-03-15,15:23:34.000,74,11084289,12805,0,1742052213,12914.516999430001,107.48012898000161,53390.62194576
2025-03-15,15:23:35.000,74,11084329,12885,0,1742052214,12914.692143489992,107.32504812000116,53390.545087440005
2025-03-15,15:23:36.000,74,11084283,12805,0,1742052215,12915.082849469989,107.32504812000116,53390.46822912001
2025-03-15,15:23:37.000,74,11084298,12845,0,1742052216,12915.39271973,107.38849029000266,53390.447267760006
2025-03-15,15:23:38.000,74,11084294,12925,0,1742052217,12915.729535229992,107.5647185400012,53390.46822912001
2025-03-15,15:23:39.000,74,11084300,12885,0,1742052218,12916.59178291,108.43881066000176,53390.45425488
2025-03-15,15:23:40.000,74,11084306,12725,0,1742052219,12917.238468670002,109.20716583000467,53390.51015184
2025-03-15,15:23:41.000,74,11084348,12645,0,1742052220,12917.757164539995,109.80634188000113,53390.56604880001
2025-03-15,15:23:42.000,74,11084246,12805,0,1742052221,12918.067034799991,109.63716276000196,53390.62194576
2025-03-15,15:23:43.000,74,11084264,13125,0,1742052222,12918.228706239992,109.36224668999785,53390.71976544
2025-03-15,15:23:44.000,74,11084317,12685,0,1742052223,12918.269124099992,108.960446279998,53390.80361088001
2025-03-15,15:23:45.000,74,11084324,12765,0,1742052224,12918.626148529998,108.5797932600035,53390.93636616
2025-03-15,15:23:46.000,74,11084311,12525,0,1742052225,12918.996645579995,108.41061414000433,53391.07610856
2025-03-15,15:23:47.000,74,11084257,12805,0,1742052226,12919.447978349992,108.63618629999837,53391.215850960005
2025-03-15,15:23:48.000,74,11084357,12725,0,1742052227,12919.845420639998,108.72077585999796,53391.39751608
2025-03-15,15:23:49.000,74,11084376,12845,0,1742052228,12920.034037319994,108.52340022000135,53391.64206528001
2025-03-15,15:23:50.000,74,11084309,12925,0,1742052229,12920.10140041999,108.0229119900032,53391.72591072
2025-03-15,15:23:51.000,74,11084356,12605,0,1742052230,12920.31022603,107.5153746299984,53391.94251144
2025-03-15,15:23:52.000,74,11084315,13005,0,1742052231,12920.539260569996,107.09242683000048,53392.1381508
2025-03-15,15:23:53.000,74,11084355,12965,0,1742052232,12920.700932009997,106.66947903000255,53392.29885456
2025-03-15,15:23:54.000,74,11084348,13085,0,1742052233,12920.775031420002,106.47915251999802,53392.47353256
2025-03-15,15:23:55.000,74,11084336,12805,0,1742052234,12920.647041529992,106.7258720700047,53392.57135224
2025-03-15,15:23:56.000,74,11084308,12965,0,1742052235,12920.485370089991,107.36029376999795,53392.70410752
2025-03-15,15:23:57.000,74,11084249,12885,0,1742052236,12920.20918138,107.95242069000233,53392.732056
2025-03-15,15:23:58.000,74,11084328,12845,0,1742052237,12919.852156949994,107.9735680800004,53392.71109464
2025-03-15,15:23:59.000,74,11084295,12885,0,1742052238,12919.515341450002,107.50832549999905,53392.725068880005
2025-03-15,15:24:00.000,74,11084322,12685,0,1742052239,12919.205471189991,107.02898465999897,53392.773978720004
2025-03-15,15:24:01.000,74,11084327,12925,0,1742052240,12918.834974139994,106.73997033000342,53392.83686280001
2025-03-15,15:24:02.000,74,11084314,13085,0,1742052241,12918.464477089998,106.81046163000428,53392.93468248001
2025-03-15,15:24:03.000,74,11084318,12805,0,1742052242,12917.99293539,106.86685466999916,53392.88577264001
2025-03-15,15:24:04.000,74,11084273,12765,0,1742052243,12917.507921069999,107.05013205000432,53392.80891432
2025-03-15,15:24:05.000,74,11084298,12965,0,1742052244,12917.406876419998,107.36734290000459,53392.773978720004
2025-03-15,15:24:06.000,74,11084289,12725,0,1742052245,12916.867971619991,107.28275333999773,53392.732056
2025-03-15,15:24:07.000,74,11084312,12845,0,1742052246,12915.998987630002,107.06423031000304,53392.64122344
2025-03-15,15:24:08.000,74,11084295,12845,0,1742052247,12915.41292866,106.86685466999916,53392.57135224
2025-03-15,15:24:09.000,74,11084305,12685,0,1742052248,12914.934650649993,106.96554249000474,53392.46654544
2025-03-15,15:24:10.000,74,11084276,12925,0,1742052249,12914.382273229996,107.19816377999814,53392.30584168
2025-03-15,15:24:11.000,74,11084276,12885,0,1742052250,12913.890522599999,107.2193111700035,53392.221996240005
2025-03-15,15:24:12.000,74,11084298,12845,0,1742052251,12913.594124959993,107.02898465999897,53392.0682796
2025-03-15,15:24:13.000,74,11084350,12805,0,1742052252,12913.378563040002,107.04308291999769,53392.01936976
2025-03-15,15:24:14.000,74,11084329,12805,0,1742052253,12913.210155289991,107.05718118000368,53391.8936016
2025-03-15,15:24:15.000,74,11084318,12765,0,1742052254,12913.082165399996,106.73997033000342,53391.85866600001
2025-03-15,15:24:16.000,74,11084307,12845,0,1742052255,12912.981120749995,106.45800512999995,53391.83071752001
2025-03-15,15:24:17.000,74,11084289,12805,0,1742052256,12912.90702133999,106.14784340999904,53391.718923600005
2025-03-15,15:24:18.000,74,11084247,13125,0,1742052257,12912.940702889995,106.09145037000417,53391.621103920006
2025-03-15,15:24:19.000,74,11084262,12565,0,1742052258,12913.163001119996,106.33816992000357,53391.56520696
2025-03-15,15:24:20.000,74,11084267,12965,0,1742052259,12913.513289239992,107.01488640000025,53391.52328424001
2025-03-15,15:24:21.000,74,11084285,12845,0,1742052260,12914.06566665999,108.02996112000255,53391.42546456001
2025-03-15,15:24:22.000,74,11084270,12925,0,1742052261,12914.570889909992,109.22831322000275,53391.39751608
2025-03-15,15:24:23.000,74,11084292,13085,0,1742052262,12914.887496479998,109.9402753500035,53391.34161912
2025-03-15,15:24:24.000,74,11084276,12685,0,1742052263,12915.23104829,109.91912795999815,53391.34860624
2025-03-15,15:24:25.000,74,11084295,12605,0,1742052264,12915.662172129996,110.14470011999947,53391.37655472001
2025-03-15,15:24:26.000,74,11084288,12965,0,1742052265,12915.891206669992,110.09535621000396,53391.37655472001
2025-03-15,15:24:27.000,74,11084288,12805,0,1742052266,12915.790162019992,110.23633880999841,53391.285722160006
2025-03-15,15:24:28.000,74,11084268,12805,0,1742052267,12915.662172129996,110.5324022700006,53391.313670640004
2025-03-15,15:24:29.000,74,11084296,12925,0,1742052268,12915.756480470001,110.40551793000486,53391.29270928
2025-03-15,15:24:30.000,74,11084277,12645,0,1742052269,12915.810370949992,109.98257012999966,53391.2298252
2025-03-15,15:24:31.000,74,11084285,12965,0,1742052270,12915.931624529992,109.58781884999917,53391.23681232001
2025-03-15,15:24:32.000,74,11084271,12805,0,1742052271,12916.315594199994,109.29880452000361,53391.15995400001
2025-03-15,15:24:33.000,74,11084303,12845,0,1742052272,12916.787135899991,109.10142887999973,53391.1250184
2025-03-15,15:24:34.000,74,11084273,12765,0,1742052273,12917.339513319988,109.20011669999803,53391.10405704
2025-03-15,15:24:35.000,74,11084288,12685,0,1742052274,12917.595493099994,109.09437975000037,53391.166941120006
2025-03-15,15:24:36.000,74,11084303,12885,0,1742052275,12917.56181154999,108.86175845999969,53391.1250184
2025-03-15,15:24:37.000,74,11084335,12965,0,1742052276,12917.312568079993,108.59389152000222,53391.11104416001
2025-03-15,15:24:38.000,74,11084286,13085,0,1742052277,12917.218259740002,108.25553328000387,53391.09008280001
2025-03-15,15:24:39.000,74,11084312,12965,0,1742052278,12917.312568079993,108.28372980000131,53391.1250184
2025-03-15,15:24:40.000,74,11084317,12805,0,1742052279,12917.406876419998,107.98061720999976,53391.08309568
2025-03-15,15:24:41.000,74,11084268,12965,0,1742052280,12917.292359149993,108.0229119900032,53391.09008280001
2025-03-15,15:24:42.000,74,11084310,12845,0,1742052281,12917.191314499993,108.2202876299998,53391.02021160001
2025-03-15,15:24:43.000,74,11084293,12765,0,1742052282,12917.359722249988,109.22831322000275,53390.90841768
2025-03-15,15:24:44.000,74,11084313,12805,0,1742052283,12917.386667489998,110.35617402000207,53390.85252072001
2025-03-15,15:24:45.000,74,11084285,12685,0,1742052284,12917.103742469997,110.97649746000388,53390.712778320005
2025-03-15,15:24:46.000,74,11084303,12645,0,1742052285,12916.81408114,110.59584444000211,53390.60797152001
2025-03-15,15:24:47.000,74,11084296,12605,0,1742052286,12916.44358408999,109.96142274000158,53390.48919048001
2025-03-15,15:24:48.000,74,11084291,12805,0,1742052287,12916.194340619993,109.61601537000388,53390.377396560005
2025-03-15,15:24:49.000,74,11084287,12925,0,1742052288,12915.870997739992,109.15782192000188,53390.30053824001
2025-03-15,15:24:50.000,74,11084276,12765,0,1742052289,12915.621754269996,108.59389152000222,53390.19573144
2025-03-15,15:24:51.000,74,11084258,12805,0,1742052290,12915.52744592999,108.02996112000255,53390.11887312
2025-03-15,15:24:52.000,74,11084316,12885,0,1742052291,12915.48702806999,107.49422724000033,53389.95118224
2025-03-15,15:24:53.000,74,11084280,12925,0,1742052292,12915.45334652,106.96554249000474,53389.90925952
2025-03-15,15:24:54.000,74,11084257,12845,0,1742052293,12915.49376438,106.37341557000036,53389.874323920005
2025-03-15,15:24:55.000,74,11084255,12885,0,1742052294,12915.520709619996,105.78128865000326,53389.755542880004
2025-03-15,15:24:56.000,74,11084322,12885,0,1742052295,12915.655435820001,105.32309520000126,53389.71362016
2025-03-15,15:24:57.000,74,11084279,12965,0,1742052296,12915.978778700002,105.38653737000277,53389.67868456001
2025-03-15,15:24:58.000,74,11084256,12885,0,1742052297,12916.302121579989,106.04915559000074,53389.69964592001
2025-03-15,15:24:59.000,74,11084244,12525,0,1742052298,12916.38295729999,106.78931423999893,53389.65073608001
2025-03-15,15:25:00.000,74,11084239,12965,0,1742052299,12916.126977519998,107.00078814000153,53389.57387776
2025-03-15,15:25:01.000,74,11084328,13205,0,1742052300,12916.052878109993,106.94439509999938,53389.48304520001
2025-03-15,15:25:02.000,74,11084310,12605,0,1742052301,12916.059614420003,106.5778403400036,53389.42714824
2025-03-15,15:25:03.000,74,11084285,12805,0,1742052302,12915.864261429997,106.28882601000078,53389.33631568
2025-03-15,15:25:04.000,74,11084271,12965,0,1742052303,12915.52744592999,105.99981167999795,53389.252470240004
2025-03-15,15:25:05.000,74,11084275,13285,0,1742052304,12915.10305839999,105.68260082999768,53389.22452176001
2025-03-15,15:25:06.000,74,11084313,12925,0,1742052305,12914.746033969997,105.30899694000254,53389.217534639996
2025-03-15,15:25:07.000,74,11084260,12765,0,1742052306,12914.422691089996,104.75211567000224,53389.12670208001
2025-03-15,15:25:08.000,74,11084270,12725,0,1742052307,12913.856841049994,104.17408701000386,53389.063818
2025-03-15,15:25:09.000,74,11084293,12845,0,1742052308,12913.122583259996,103.83572876999824,53389.09875360001
2025-03-15,15:25:10.000,74,11084261,12885,0,1742052309,12912.368116539998,103.62425487000291,53388.96599832
2025-03-15,15:25:11.000,74,11084251,13205,0,1742052310,12911.862893289996,104.06130092999956,53388.80529456
2025-03-15,15:25:12.000,74,11084327,12605,0,1742052311,12911.512605169999,105.76014125999791,53388.68651352
2025-03-15,15:25:13.000,74,11084332,12925,0,1742052312,12910.993909299992,107.12767248000455,53388.47689992001
2025-03-15,15:25:14.000,74,11084278,12925,0,1742052313,12910.360696159994,107.68455375000485,53388.25331208
2025-03-15,15:25:15.000,74,11084329,12765,0,1742052314,12909.868945529997,107.99471546999848,53388.00177576001
2025-03-15,15:25:16.000,74,11084272,12805,0,1742052315,12909.33677704,107.74799591999908,53387.80613640001
2025-03-15,15:25:17.000,74,11084261,13085,0,1742052316,12908.905653199989,107.39553942000202,53387.575561440004
2025-03-15,15:25:18.000,74,11084309,12805,0,1742052317,12908.642937110002,107.4166868100001,53387.28210240001
2025-03-15,15:25:19.000,74,11084348,12925,0,1742052318,12908.609255559997,107.14881987000263,53387.08646304001
2025-03-15,15:25:20.000,74,11084302,12845,0,1742052319,12908.555365079992,106.64833164000447,53386.84890096001
2025-03-15,15:25:21.000,74,11084281,13045,0,1742052320,12908.494738289992,105.89407473000028,53386.70217144001
2025-03-15,15:25:22.000,74,11084315,12805,0,1742052321,12908.481265670001,105.03408086999843,53386.51351920001
2025-03-15,15:25:23.000,74,11084299,12645,0,1742052322,12908.770926999998,104.07539918999828,53386.38775104
2025-03-15,15:25:24.000,74,11084299,12765,0,1742052323,12909.026906779989,103.35638792999816,53386.3388412
2025-03-15,15:25:25.000,74,11084308,12925,0,1742052324,12909.464766929996,103.04622621000453,53386.234034400004
2025-03-15,15:25:26.000,74,11084345,12725,0,1742052325,12909.747691949997,102.94753838999895,53386.11525336
2025-03-15,15:25:27.000,74,11084288,13005,0,1742052326,12909.996935419993,102.95458751999831,53386.0244208
2025-03-15,15:25:28.000,74,11084283,13005,0,1742052327,12910.24617888999,103.47622314000182,53385.92660112
2025-03-15,15:25:29.000,74,11084252,12845,0,1742052328,12910.42805925999,103.61720574000356,53385.82878144
2025-03-15,15:25:30.000,74,11084302,12565,0,1742052329,12910.67056641999,103.52556705000461,53385.77288448001
2025-03-15,15:25:31.000,74,11084257,12845,0,1742052330,12910.859183100001,103.44097748999775,53385.77288448001
2025-03-15,15:25:32.000,74,11084310,13045,0,1742052331,12911.014118229992,103.39163358000224,53385.8148072
2025-03-15,15:25:33.000,74,11084286,12845,0,1742052332,12910.946755129997,103.84277790000488,53385.74493600001
2025-03-15,15:25:34.000,74,11084293,12965,0,1742052333,12910.791819999991,103.72294269000122,53385.682051920005
2025-03-15,15:25:35.000,74,11084288,12765,0,1742052334,12910.623412249995,103.12376664000476,53385.62615496001
2025-03-15,15:25:36.000,74,11084247,12925,0,1742052335,12910.56952176999,102.4470501600008,53385.570258
2025-03-15,15:25:37.000,74,11084302,12765,0,1742052336,12910.56952176999,102.1016427900031,53385.633142080005
2025-03-15,15:25:38.000,74,11084254,13045,0,1742052337,12910.63014855999,102.12279018000118,53385.60519360001
2025-03-15,15:25:39.000,74,11084277,12565,0,1742052338,12910.744665829996,102.08754453000438,53385.61218072
2025-03-15,15:25:40.000,74,11084339,12925,0,1742052339,12910.724456899996,101.91131627999857,53385.514361040005
2025-03-15,15:25:41.000,74,11084251,12965,0,1742052340,12910.51563129,101.60115455999767,53385.47942544
2025-03-15,15:25:42.000,74,11084268,12925,0,1742052341,12910.124925309989,101.19230501999846,53385.47942544
2025-03-15,15:25:43.000,74,11084269,13085,0,1742052342,12909.653383609992,100.9385363399997,53385.416541360006
2025-03-15,15:25:44.000,74,11084262,13005,0,1742052343,12909.404140139995,101.02312589999929,53385.37461864
2025-03-15,15:25:45.000,74,11084258,12805,0,1742052344,12909.29635918,101.11476458999823,53385.36064440001
2025-03-15,15:25:46.000,74,11084319,13005,0,1742052345,12909.282886559995,101.34738587999891,53385.297760320005
2025-03-15,15:25:47.000,74,11084314,12765,0,1742052346,12909.43108537999,101.36853327000426,53385.28378608
2025-03-15,15:25:48.000,74,11084316,12765,0,1742052347,12909.619702060001,101.9888567099988,53385.15801792
2025-03-15,15:25:49.000,74,11084289,12845,0,1742052348,12909.963253870003,103.0039314300011,53385.060198240004
2025-03-15,15:25:50.000,74,11084289,12805,0,1742052349,12910.28659674999,103.25770010999986,53384.92744296
2025-03-15,15:25:51.000,74,11084278,13005,0,1742052350,12910.441531879995,103.29999489000329,53384.82263616
2025-03-15,15:25:52.000,74,11084286,12685,0,1742052351,12910.582994389995,104.06130092999956,53384.62000968001
2025-03-15,15:25:53.000,74,11084236,12845,0,1742052352,12910.744665829996,104.21638179000001,53384.51520288
2025-03-15,15:25:54.000,74,11084287,12805,0,1742052353,12910.906337269997,103.76523747000465,53384.43834456
2025-03-15,15:25:55.000,74,11084270,12765,0,1742052354,12911.020854540002,103.07442273000197,53384.39642184
2025-03-15,15:25:56.000,74,11084270,12685,0,1742052355,12911.121899190002,102.46114841999952,53384.340524880005
2025-03-15,15:25:57.000,74,11084262,12845,0,1742052356,12911.115162879993,102.44000103000144,53384.221743840004
2025-03-15,15:25:58.000,74,11084320,12605,0,1742052357,12911.317252179993,103.27179836999858,53384.11693704001
2025-03-15,15:25:59.000,74,11084277,12605,0,1742052358,12911.75511233,104.15998874999786,53384.0330916
2025-03-15,15:26:00.000,74,11084303,12765,0,1742052359,12912.105400449997,104.65342785000394,53383.97020752
2025-03-15,15:26:01.000,74,11084263,12805,0,1742052360,12912.132345689992,104.69572263000009,53383.87937496001
2025-03-15,15:26:02.000,74,11084304,12685,0,1742052361,12911.95720163,104.1529396199985,53383.823478
2025-03-15,15:26:03.000,74,11084364,12725,0,1742052362,12911.65406768,103.4621248800031,53383.788542400005
2025-03-15,15:26:04.000,74,11084325,13005,0,1742052363,12911.263361699988,102.46819754999888,53383.690722720006
2025-03-15,15:26:05.000,74,11084310,13005,0,1742052364,12910.872655719992,101.51656499999808,53383.70469696
2025-03-15,15:26:06.000,74,11084317,12965,0,1742052365,12910.40785032999,100.57903071000328,53383.62783864
2025-03-15,15:26:07.000,74,11084324,12765,0,1742052366,12909.943044940002,99.93755988000339,53383.74661968
2025-03-15,15:26:08.000,74,11084310,12765,0,1742052367,12909.646647299996,99.45821904000331,53383.68373560001
2025-03-15,15:26:09.000,74,11084314,12965,0,1742052368,12909.565811579996,99.17625383999984,53383.66277424001
2025-03-15,15:26:10.000,74,11084224,12845,0,1742052369,12909.525393719996,99.26789252999879,53383.68373560001
2025-03-15,15:26:11.000,74,11084304,12805,0,1742052370,12909.35698597,99.60625077000441,53383.59290304001
2025-03-15,15:26:12.000,74,11084299,12765,0,1742052371,12909.14816035999,99.5780542499997,53383.55796744
2025-03-15,15:26:13.000,74,11084297,12845,0,1742052372,12909.15489667,99.45821904000331,53383.44617352001
2025-03-15,15:26:14.000,74,11084297,12925,0,1742052373,12909.033643089999,99.75428249999823,53383.355340960006
2025-03-15,15:26:15.000,74,11084194,12965,0,1742052374,12908.777663309993,99.93755988000339,53383.34835384001
2025-03-15,15:26:16.000,74,11084246,12765,0,1742052375,12908.703563900002,100.42394985000283,53383.30643112001
2025-03-15,15:26:17.000,74,11084313,12845,0,1742052376,12908.703563900002,101.3967297900017,53383.27149552
2025-03-15,15:26:18.000,74,11084230,12605,0,1742052377,12908.629464489997,101.9888567099988,53383.24354704
2025-03-15,15:26:19.000,74,11084295,12765,0,1742052378,12908.770926999998,102.96163664999767,53383.15271448
2025-03-15,15:26:20.000,74,11084265,13125,0,1742052379,12908.932598439998,103.63835313000163,53383.17367584
2025-03-15,15:26:21.000,74,11084283,13125,0,1742052380,12908.818081169993,103.46917401000246,53383.09681752
2025-03-15,15:26:22.000,74,11084336,12885,0,1742052381,12908.676618659993,103.1519631600022,53383.00598496
2025-03-15,15:26:23.000,74,11084268,12645,0,1742052382,12908.824817479988,102.70786796999892,53382.92912664
2025-03-15,15:26:24.000,74,11084277,12725,0,1742052383,12909.074060949999,102.1016427900031,53382.89419104001
2025-03-15,15:26:25.000,74,11084340,12845,0,1742052384,12909.23573239,101.35443500999827,53382.83829408
2025-03-15,15:26:26.000,74,11084329,12925,0,1742052385,12909.39066751999,100.70591504999902,53382.93611376
2025-03-15,15:26:27.000,74,11084290,12925,0,1742052386,12909.599493130001,100.69886591999966,53382.84528120001
2025-03-15,15:26:28.000,74,11084300,12765,0,1742052387,12910.037353279993,100.97378199000377,53382.79637136
2025-03-15,15:26:29.000,74,11084303,12765,0,1742052388,12910.41458664,101.10066632999951,53382.782397120005
2025-03-15,15:26:30.000,74,11084275,12645,0,1742052389,12910.58973069999,101.21345241000381,53382.78938424
2025-03-15,15:26:31.000,74,11084298,12885,0,1742052390,12910.825501549996,101.20640328000445,53382.76842288
2025-03-15,15:26:32.000,74,11084295,12805,0,1742052391,12910.966964059997,101.04427329000464,53382.76842288
2025-03-15,15:26:33.000,74,11084319,12805,0,1742052392,12911.195998599993,100.55788331999793,53382.663616080004
2025-03-15,15:26:34.000,74,11084265,12925,0,1742052393,12911.391351589999,100.45214637000026,53382.782397120005
2025-03-15,15:26:35.000,74,11084322,13045,0,1742052394,12911.50586885999,100.593128970002,53382.76143576
2025-03-15,15:26:36.000,74,11084262,12765,0,1742052395,12911.492396239999,100.39575332999812,53382.84528120001
2025-03-15,15:26:37.000,74,11084296,13085,0,1742052396,12911.55302303,100.25477073000366,53382.8103456
2025-03-15,15:26:38.000,74,11084301,12845,0,1742052397,12911.701221849995,99.87411771000188,53382.82431984001
2025-03-15,15:26:39.000,74,11084231,12765,0,1742052398,12911.761848639995,99.59920163999777,53382.831306960004
2025-03-15,15:26:40.000,74,11084274,12765,0,1742052399,12911.741639709995,99.31018731000222,53382.83829408
2025-03-15,15:26:41.000,74,11084255,12965,0,1742052400,12911.59344089,98.95773080999788,53382.852268320006
2025-03-15,15:26:42.000,74,11084320,12765,0,1742052401,12911.297043249993,99.06346776000282,53382.852268320006
2025-03-15,15:26:43.000,74,11084290,13285,0,1742052402,12910.973700369992,99.51461207999819,53382.78938424
2025-03-15,15:26:44.000,74,11084274,12925,0,1742052403,12911.047799779997,100.04329683000105,53382.81733272
2025-03-15,15:26:45.000,74,11084290,12845,0,1742052404,12911.034327159992,100.57903071000328,53382.86624256
2025-03-15,15:26:46.000,74,11084275,13045,0,1742052405,12910.872655719992,100.77640634999989,53382.76143576
2025-03-15,15:26:47.000,74,11084321,13005,0,1742052406,12910.60993962999,101.00197851000121,53382.684577440006
2025-03-15,15:26:48.000,74,11084288,12525,0,1742052407,12910.172079479999,100.81165200000396,53382.544835040004
2025-03-15,15:26:49.000,74,11084271,12725,0,1742052408,12909.740955640002,100.43804811000155,53382.47496384
2025-03-15,15:26:50.000,74,11084250,12685,0,1742052409,12909.47150323999,100.33231116000388,53382.40509264
2025-03-15,15:26:51.000,74,11084283,12845,0,1742052410,12909.262677629995,100.43099898000219,53382.40509264
2025-03-15,15:26:52.000,74,11084282,12765,0,1742052411,12909.040379399994,100.19132856000215,53382.34220856001
2025-03-15,15:26:53.000,74,11084297,12805,0,1742052412,12908.683354970002,99.51461207999819,53382.33522144
2025-03-15,15:26:54.000,74,11084302,12805,0,1742052413,12908.306121609996,99.40887513000052,53382.29329872
2025-03-15,15:26:55.000,74,11084301,12685,0,1742052414,12908.023196589995,99.8529703200038,53382.31426008
2025-03-15,15:26:56.000,74,11084260,12605,0,1742052415,12907.88847038999,100.83279939000204,53382.30028584001
2025-03-15,15:26:57.000,74,11084277,12685,0,1742052416,12907.854788839999,101.46722109000257,53382.279324480005
2025-03-15,15:26:58.000,74,11084280,12685,0,1742052417,12908.25896744,101.17820675999974,53382.279324480005
2025-03-15,15:26:59.000,74,11084296,12565,0,1742052418,12908.764190690003,100.69886591999966,53382.27233736001
2025-03-15,15:27:00.000,74,11084304,12645,0,1742052419,12909.33677704,100.20542682000087,53382.3561828
2025-03-15,15:27:01.000,74,11084271,12845,0,1742052420,12909.801582430002,99.81067554000037,53382.40509264
2025-03-15,15:27:02.000,74,11084285,13165,0,1742052421,12910.33375092,100.17018117000407,53382.53784792001
2025-03-15,15:27:03.000,74,11084289,12765,0,1742052422,12910.67730273,100.17723030000343,53382.64964184
2025-03-15,15:27:04.000,74,11084272,13005,0,1742052423,12911.108426569997,100.10673900000256,53382.77541000001
2025-03-15,15:27:05.000,74,11084330,12605,0,1742052424,12911.52607778999,100.07854247999785,53383.019959200006
2025-03-15,15:27:06.000,74,11084294,12965,0,1742052425,12911.903311149996,99.76838076000422,53383.18066296001
2025-03-15,15:27:07.000,74,11084263,12885,0,1742052426,12912.064982589996,99.232646880002,53383.42521216001
2025-03-15,15:27:08.000,74,11084312,12565,0,1742052427,12912.192972479992,98.57002866000403,53383.63482576
2025-03-15,15:27:09.000,74,11084266,12725,0,1742052428,12912.294017129992,98.08363869000459,53383.87937496001
2025-03-15,15:27:10.000,74,11084300,12605,0,1742052429,12912.273808199992,98.11888434000139,53384.06104008
2025-03-15,15:27:11.000,74,11084273,12765,0,1742052430,12912.273808199992,98.35855476000143,53384.32655064
2025-03-15,15:27:12.000,74,11084265,12845,0,1742052431,12912.112136759992,98.7392077800032,53384.50122864001
2025-03-15,15:27:13.000,74,11084324,12805,0,1742052432,12911.76858494999,98.50658649000252,53384.71084224
2025-03-15,15:27:14.000,74,11084270,12725,0,1742052433,12911.431769449999,98.2457686800044,53384.83661040001
2025-03-15,15:27:15.000,74,11084319,12805,0,1742052434,12911.169053359998,97.56200307000108,53384.9763528
2025-03-15,15:27:16.000,74,11084336,12765,0,1742052435,12910.919809890001,96.82889355000225,53385.14404368
2025-03-15,15:27:17.000,74,11084274,13285,0,1742052436,12910.75813845,96.48348618000455,53385.26981184001
2025-03-15,15:27:18.000,74,11084296,12805,0,1742052437,12910.55604915,96.25086489000387,53385.38160576
2025-03-15,15:27:19.000,74,11084290,12885,0,1742052438,12910.35395985,96.0323418600019,53385.514361040005
2025-03-15,15:27:20.000,74,11084265,12885,0,1742052439,12910.091243759998,95.89840838999953,53385.57724512001
2025-03-15,15:27:21.000,74,11084261,12925,0,1742052440,12909.788109809997,95.54595189000247,53385.71698752
2025-03-15,15:27:22.000,74,11084282,13085,0,1742052441,12909.383931209995,95.32037973000115,53385.72397464001
2025-03-15,15:27:23.000,74,11084295,12765,0,1742052442,12909.21552346,95.35562537999795,53385.76589736
2025-03-15,15:27:24.000,74,11084308,12885,0,1742052443,12909.29635918,95.71513101000164,53385.82179432001
2025-03-15,15:27:25.000,74,11084312,12925,0,1742052444,12909.586020509996,95.95480143000168,53385.83576856
2025-03-15,15:27:26.000,74,11084312,13005,0,1742052445,12909.828527669997,96.12398055000085,53385.76589736
2025-03-15,15:27:27.000,74,11084254,13445,0,1742052446,12909.835263979992,96.09578403000341,53385.85672992
2025-03-15,15:27:28.000,74,11084283,12885,0,1742052447,12909.835263979992,96.02529273000255,53385.751923120006
2025-03-15,15:27:29.000,74,11084315,12805,0,1742052448,12910.010408039998,96.22266836999916,53385.79384584001
2025-03-15,15:27:30.000,74,11084277,12965,0,1742052449,12910.205761029989,96.39889661999769,53385.77288448001
2025-03-15,15:27:31.000,74,11084299,12965,0,1742052450,12910.313541989999,96.180373590003,53385.8148072
2025-03-15,15:27:32.000,74,11084273,13125,0,1742052451,12910.421322949995,95.81381882999995,53385.87070416001
2025-03-15,15:27:33.000,74,11084268,12965,0,1742052452,12910.273124129999,95.61644319000334,53385.8846784
2025-03-15,15:27:34.000,74,11084276,12965,0,1742052453,12910.158606859994,95.83496621999802,53385.84275568001
2025-03-15,15:27:35.000,74,11084292,13005,0,1742052454,12910.077771139993,96.30020879999938,53385.85672992
2025-03-15,15:27:36.000,74,11084299,12885,0,1742052455,12909.889154459997,96.94167962999927,53385.83576856
2025-03-15,15:27:37.000,74,11084245,12925,0,1742052456,12909.612965749991,97.53380655000365,53385.849742800005
2025-03-15,15:27:38.000,74,11084259,12525,0,1742052457,12909.424349069996,97.85101740000391,53385.849742800005
2025-03-15,15:27:39.000,74,11084311,12845,0,1742052458,12909.323304419995,97.87216479000199,53385.84275568001
2025-03-15,15:27:40.000,74,11084207,12765,0,1742052459,12909.303095489995,97.90741043999878,53385.82878144
2025-03-15,15:27:41.000,74,11084265,12805,0,1742052460,12909.33677704,98.07658955999796,53385.99647232
2025-03-15,15:27:42.000,74,11084279,12925,0,1742052461,12909.41087644999,98.07658955999796,53386.017433680005
2025-03-15,15:27:43.000,74,11084313,13125,0,1742052462,12909.747691949997,98.3797021499995,53386.05236928
2025-03-15,15:27:44.000,74,11084322,12885,0,1742052463,12909.842000290002,98.71806038999785,53386.10127912
2025-03-15,15:27:45.000,74,11084259,13085,0,1742052464,12909.734219329992,99.3947768700018,53386.07333064
2025-03-15,15:27:46.000,74,11084244,13045,0,1742052465,12909.680328850001,99.50756294999883,53386.03839504001
2025-03-15,15:27:47.000,74,11084253,12885,0,1742052466,12909.936308629993,99.17625383999984,53386.07333064
2025-03-15,15:27:48.000,74,11084260,13285,0,1742052467,12910.63688487,99.22559775000263,53386.066343520004
2025-03-15,15:27:49.000,74,11084286,12685,0,1742052468,12911.310515869998,99.7895281500023,53386.08031776001
2025-03-15,15:27:50.000,74,11084238,12805,0,1742052469,12911.80900280999,100.38870419999876,53386.087304880006
2025-03-15,15:27:51.000,74,11084276,12805,0,1742052470,12912.206445099997,100.26886899000237,53386.11525336
2025-03-15,15:27:52.000,74,11084258,12925,0,1742052471,12912.812713,100.53673592999985,53386.1641632
2025-03-15,15:27:53.000,74,11084272,12645,0,1742052472,12913.230364219991,101.06542068000272,53386.136214720005
2025-03-15,15:27:54.000,74,11084284,12685,0,1742052473,12913.439189830002,101.31918936000147,53386.08031776001
2025-03-15,15:27:55.000,74,11084243,12725,0,1742052474,12913.587388649998,100.8398485200014,53386.05935640001
2025-03-15,15:27:56.000,74,11084353,12805,0,1742052475,12913.701905919988,100.06444421999913,53386.04538216
2025-03-15,15:27:57.000,74,11084259,13005,0,1742052476,12913.735587469993,99.16215558000113,53386.05236928
2025-03-15,15:27:58.000,74,11084293,13005,0,1742052477,12913.627806509998,98.49953736000316,53386.10127912
2025-03-15,15:27:59.000,74,11084253,12925,0,1742052478,12913.546970789997,97.90741043999878,53386.07333064
2025-03-15,15:28:00.000,74,11084255,12805,0,1742052479,12913.553707099993,97.12495701000444,53386.12922760001
2025-03-15,15:28:01.000,74,11084267,12925,0,1742052480,12913.398771970002,96.4623387899992,53386.14320184
2025-03-15,15:28:02.000,74,11084273,13125,0,1742052481,12913.210155289991,95.8208679599993,53386.185124560005
2025-03-15,15:28:03.000,74,11084305,12725,0,1742052482,12913.149528499991,95.18644625999877,53386.20608592001
2025-03-15,15:28:04.000,74,11084266,12885,0,1742052483,12912.96764812999,94.50972978000209,53386.254995760006
2025-03-15,15:28:05.000,74,11084277,12885,0,1742052484,12912.70493203999,94.17137154000375,53386.29691848001
2025-03-15,15:28:06.000,74,11084324,12805,0,1742052485,12912.563469529989,94.19251893000182,53386.36678968001
2025-03-15,15:28:07.000,74,11084297,12805,0,1742052486,12912.422007020003,94.25596110000333,53386.3388412
2025-03-15,15:28:08.000,74,11084277,12805,0,1742052487,12912.166027239997,94.6084176000004,53386.31787984
2025-03-15,15:28:09.000,74,11084327,12725,0,1742052488,12911.862893289996,95.5107062399984,53386.32486696001
2025-03-15,15:28:10.000,74,11084290,12725,0,1742052489,12911.431769449999,96.624468779999,53386.31089272
2025-03-15,15:28:11.000,74,11084274,13325,0,1742052490,12911.000645610002,97.32233265000104,53386.17115032
2025-03-15,15:28:12.000,74,11084248,12765,0,1742052491,12910.704247969996,97.61134698000387,53386.15018896
2025-03-15,15:28:13.000,74,11084308,12925,0,1742052492,12910.461740809995,97.65364176000003,53386.136214720005
2025-03-15,15:28:14.000,74,11084317,12565,0,1742052493,12910.4550045,97.59019958999852,53386.08031776001
2025-03-15,15:28:15.000,74,11084289,12725,0,1742052494,12910.380905089994,97.61134698000387,53386.087304880006
2025-03-15,15:28:16.000,74,11084300,12845,0,1742052495,12910.28659674999,97.80167349000112,53386.05935640001
2025-03-15,15:28:17.000,74,11084294,12885,0,1742052496,12910.124925309989,97.540855680003,53386.017433680005
2025-03-15,15:28:18.000,74,11084326,12925,0,1742052497,12909.976726489993,97.15315353000187,53386.03839504001
2025-03-15,15:28:19.000,74,11084304,12885,0,1742052498,12910.003671729988,96.89233572000376,53386.07333064
2025-03-15,15:28:20.000,74,11084327,13085,0,1742052499,12910.232706269999,97.1179078799978,53386.05935640001
2025-03-15,15:28:21.000,74,11084341,12885,0,1742052500,12910.542576529995,97.082662230001,53386.087304880006
2025-03-15,15:28:22.000,74,11084292,13165,0,1742052501,12910.886128339997,97.63249437000195,53386.10127912
2025-03-15,15:28:23.000,74,11084305,12925,0,1742052502,12910.892864649992,98.63347082999826,53386.10127912
2025-03-15,15:28:24.000,74,11084308,13045,0,1742052503,12910.71772059,98.97182907000388,53386.136214720005
2025-03-15,15:28:25.000,74,11084320,12885,0,1742052504,12910.6570938,98.97887820000324,53386.094292
2025-03-15,15:28:26.000,74,11084273,12885,0,1742052505,12910.63014855999,99.09871340999962,53386.15717608001
2025-03-15,15:28:27.000,74,11084292,12965,0,1742052506,12910.818765240001,99.09871340999962,53386.185124560005
2025-03-15,15:28:28.000,74,11084321,12885,0,1742052507,12911.014118229992,98.75330604000192,53386.234034400004
2025-03-15,15:28:29.000,74,11084314,12765,0,1742052508,12911.115162879993,98.23167041999841,53386.24102152
2025-03-15,15:28:30.000,74,11084295,12805,0,1742052509,12911.195998599993,97.6888874100041,53386.24102152
2025-03-15,15:28:31.000,74,11084316,12845,0,1742052510,12911.364406349989,97.13905527000315,53386.31089272
2025-03-15,15:28:32.000,74,11084294,12765,0,1742052511,12911.60691350999,96.57512487000349,53386.35980256
2025-03-15,15:28:33.000,74,11084292,12925,0,1742052512,12911.76858494999,96.49758444000327,53386.44364800001
2025-03-15,15:28:34.000,74,11084328,12885,0,1742052513,12911.802266499995,96.9839744100027,53386.56242904001
2025-03-15,15:28:35.000,74,11084273,12605,0,1742052514,12912.024564729996,97.49151177000022,53386.63230024001
2025-03-15,15:28:36.000,74,11084315,12885,0,1742052515,12912.415270709993,98.28806346000056,53386.68121008001
2025-03-15,15:28:37.000,74,11084332,12765,0,1742052516,12912.819449309995,99.13395906000369,53386.81396536
2025-03-15,15:28:38.000,74,11084326,12925,0,1742052517,12913.102374329996,99.71198772000207,53386.82095248
2025-03-15,15:28:39.000,74,11084275,12925,0,1742052518,12913.526761859997,99.76133163000486,53386.9327464
2025-03-15,15:28:40.000,74,11084295,12685,0,1742052519,12913.97135832,99.59215250999841,53386.96768200001
2025-03-15,15:28:41.000,74,11084277,12845,0,1742052520,12914.341855369996,99.32428557000094,53387.04454032001
2025-03-15,15:28:42.000,74,11084303,13045,0,1742052521,12914.577626220002,99.676742069998,53387.14934712
2025-03-15,15:28:43.000,74,11084310,12925,0,1742052522,12914.840342310003,100.21952507999958,53387.21223120001
2025-03-15,15:28:44.000,74,11084337,12845,0,1742052523,12915.16368518999,100.47329375999834,53387.28210240001
2025-03-15,15:28:45.000,74,11084300,12765,0,1742052524,12915.49376438,100.7905046099986,53387.27511528
2025-03-15,15:28:46.000,74,11084315,12925,0,1742052525,12915.61501796,100.92443808000098,53387.3869092
2025-03-15,15:28:47.000,74,11084290,12805,0,1742052526,12915.803634639997,100.60722723000072,53387.39389632
2025-03-15,15:28:48.000,74,11084357,12885,0,1742052527,12915.965306079997,100.2829672500011,53387.44979328001
2025-03-15,15:28:49.000,74,11084326,12765,0,1742052528,12916.113504899993,99.92346162000467,53387.575561440004
2025-03-15,15:28:50.000,74,11084326,13285,0,1742052529,12916.248231099999,99.51461207999819,53387.62447128
2025-03-15,15:28:51.000,74,11084280,13005,0,1742052530,12916.34253943999,98.85904298999958,53387.71530384001
2025-03-15,15:28:52.000,74,11084310,12605,0,1742052531,12916.221285859989,98.17527738000354,53387.82011064
2025-03-15,15:28:53.000,74,11084357,12885,0,1742052532,12916.059614420003,97.66069088999939,53387.90395608001
2025-03-15,15:28:54.000,74,11084286,12925,0,1742052533,12915.918151910002,97.30823439000233,53387.95286592001
2025-03-15,15:28:55.000,74,11084255,13125,0,1742052534,12915.817107260002,96.91348311000183,53388.06465984
2025-03-15,15:28:56.000,74,11084253,12805,0,1742052535,12915.850788809992,96.27201228000195,53388.11356968
2025-03-15,15:28:57.000,74,11084317,12885,0,1742052536,12915.830579879992,95.61644319000334,53388.21837648001
2025-03-15,15:28:58.000,74,11084278,13285,0,1742052537,12916.032669179993,95.03841452999768,53388.30920904001
2025-03-15,15:28:59.000,74,11084308,12805,0,1742052538,12916.153922759993,95.08070931000111,53388.35811888001
2025-03-15,15:29:00.000,74,11084290,13125,0,1742052539,12915.978778700002,96.0675875099987,53388.42799008001
2025-03-15,15:29:01.000,74,11084277,12765,0,1742052540,12915.540918549996,96.94872875999863,53388.42799008001
2025-03-15,15:29:02.000,74,11084299,12365,0,1742052541,12915.156948879994,97.40692221000063,53388.37209312
2025-03-15,15:29:03.000,74,11084286,12685,0,1742052542,12915.136739949994,97.87216479000199,53388.365106000005
2025-03-15,15:29:04.000,74,11084295,12605,0,1742052543,12915.069376849999,98.40084954000486,53388.40702872001
2025-03-15,15:29:05.000,74,11084253,12685,0,1742052544,12914.826869689998,98.61232344000018,53388.414015840004
2025-03-15,15:29:06.000,74,11084269,12765,0,1742052545,12914.557417290001,98.84494473000086,53388.37209312
2025-03-15,15:29:07.000,74,11084297,12845,0,1742052546,12914.079139279995,98.82379734000278,53388.32318328
2025-03-15,15:29:08.000,74,11084305,13005,0,1742052547,12913.553707099993,98.82379734000278,53388.35811888001
2025-03-15,15:29:09.000,74,11084287,12725,0,1742052548,12913.061956469995,98.83084647000214,53388.33715752001
2025-03-15,15:29:10.000,74,11084311,12765,0,1742052549,12912.637568939994,99.00002559000131,53388.414015840004
2025-03-15,15:29:11.000,74,11084301,13205,0,1742052550,12912.341171300002,99.15510645000177,53388.42100296
2025-03-15,15:29:12.000,74,11084329,12805,0,1742052551,12912.253599269992,99.23969601000135,53388.44196432
2025-03-15,15:29:13.000,74,11084295,13125,0,1742052552,12912.374852849993,99.46526817000267,53388.51882264
2025-03-15,15:29:14.000,74,11084299,12885,0,1742052553,12912.576942149994,99.86706858000252,53388.539784
2025-03-15,15:29:15.000,74,11084232,12925,0,1742052554,12912.859867169995,100.25477073000366,53388.6096552
2025-03-15,15:29:16.000,74,11084276,12845,0,1742052555,12913.183210049996,100.6565711400035,53388.68651352
2025-03-15,15:29:17.000,74,11084305,12805,0,1742052556,12913.776005329993,101.6082036900043,53388.73542336
2025-03-15,15:29:18.000,74,11084281,12765,0,1742052557,12914.27449227,102.48229581000487,53388.81228168001
2025-03-15,15:29:19.000,74,11084238,12885,0,1742052558,12914.725825039997,102.63737666999805,53388.81228168001
2025-03-15,15:29:20.000,74,11084233,12685,0,1742052559,12915.170421499999,102.52459059000103,53388.938049840006
2025-03-15,15:29:21.000,74,11084299,12805,0,1742052560,12915.621754269996,102.47524667999824,53389.11971496
2025-03-15,15:29:22.000,74,11084261,13005,0,1742052561,12916.140450139988,102.89819448000344,53389.252470240004
2025-03-15,15:29:23.000,74,11084291,12925,0,1742052562,12916.436847779994,102.68672058000084,53389.32932856
2025-03-15,15:29:24.000,74,11084302,13045,0,1742052563,12916.72650910999,102.05229888000031,53389.46907096
2025-03-15,15:29:25.000,74,11084295,12765,0,1742052564,12916.989225199992,101.32623849000083,53389.587852000004
2025-03-15,15:29:26.000,74,11084263,12845,0,1742052565,12916.874707930001,100.50149028000305,53389.755542880004
2025-03-15,15:29:27.000,74,11084293,12965,0,1742052566,12916.760190659996,100.06444421999913,53389.874323920005
2025-03-15,15:29:28.000,74,11084305,12765,0,1742052567,12916.598519219995,99.66264380999928,53389.95816936
2025-03-15,15:29:29.000,74,11084265,13125,0,1742052568,12916.261703719989,99.75428249999823,53390.0070792
2025-03-15,15:29:30.000,74,11084296,12965,0,1742052569,12915.877734050002,99.97985465999955,53390.090924640004
2025-03-15,15:29:31.000,74,11084283,12725,0,1742052570,12915.635226890001,99.94460901000275,53390.15380872001
2025-03-15,15:29:32.000,74,11084310,12925,0,1742052571,12915.170421499999,99.68379120000463,53390.23765416
2025-03-15,15:29:33.000,74,11084346,13045,0,1742052572,12914.954859579993,99.45116991000396,53390.29355112
2025-03-15,15:29:34.000,74,11084265,12765,0,1742052573,12914.833605999993,99.40887513000052,53390.31451248
2025-03-15,15:29:35.000,74,11084317,12925,0,1742052574,12914.651725629992,99.36658035000437,53390.40534504
2025-03-15,15:29:36.000,74,11084273,12805,0,1742052575,12914.301437509996,99.52871034000418,53390.45425488
2025-03-15,15:29:37.000,74,11084263,12765,0,1742052576,12914.00503986999,99.676742069998,53390.48919048001
2025-03-15,15:29:38.000,74,11084282,13125,0,1742052577,12913.836632119994,99.89526509999996,53390.56604880001
2025-03-15,15:29:39.000,74,11084250,12845,0,1742052578,12913.688433299998,101.45312283000385,53390.5311132
2025-03-15,15:29:40.000,74,11084274,12605,0,1742052579,12913.526761859997,102.92639100000088,53390.50316472
2025-03-15,15:29:41.000,74,11084268,13045,0,1742052580,12913.466135069997,104.08949745000427,53390.46822912001
2025-03-15,15:29:42.000,74,11084330,12885,0,1742052581,12913.749060089998,104.62523132999922,53390.447267760006
2025-03-15,15:29:43.000,74,11084243,12805,0,1742052582,12913.755796399993,104.69572263000009,53390.33547384
2025-03-15,15:29:44.000,74,11084259,12965,0,1742052583,12913.594124959993,104.42080656000326,53390.328486720005
2025-03-15,15:29:45.000,74,11084258,12605,0,1742052584,12913.580652340002,103.87802355000167,53390.27258976001
2025-03-15,15:29:46.000,74,11084305,12725,0,1742052585,12913.90399521999,103.32819141000073,53390.18175720001
2025-03-15,15:29:47.000,74,11084272,12605,0,1742052586,12914.35532799,102.92639100000088,53390.258615520004
2025-03-15,15:29:48.000,74,11084301,12925,0,1742052587,12914.698879800002,102.48934494000423,53390.258615520004
2025-03-15,15:29:49.000,74,11084271,12645,0,1742052588,12914.934650649993,102.10869192000246,53390.36342232
2025-03-15,15:29:50.000,74,11084303,13045,0,1742052589,12915.23104829,102.02410236000287,53390.447267760006
2025-03-15,15:29:51.000,74,11084296,12925,0,1742052590,12915.55439117,101.8549232400037,53390.56604880001
2025-03-15,15:29:52.000,74,11084288,12845,0,1742052591,12915.736271540001,101.68574412000453,53390.69181696
2025-03-15,15:29:53.000,74,11084265,13125,0,1742052592,12915.763216779997,101.55885978000151,53390.7407268
2025-03-15,15:29:54.000,74,11084284,12845,0,1742052593,12915.769953089992,101.50246673999936,53390.83854648
2025-03-15,15:29:55.000,74,11084310,12845,0,1742052594,12915.817107260002,101.53066326000408,53390.94335328001
2025-03-15,15:29:56.000,74,11084301,13005,0,1742052595,12916.039405490003,101.88311976000114,53391.03418584
2025-03-15,15:29:57.000,74,11084257,12925,0,1742052596,12915.938360840002,102.08049539999774,53391.0551472
2025-03-15,15:29:58.000,74,11084313,12925,0,1742052597,12915.540918549996,102.08049539999774,53391.118031280006
2025-03-15,15:29:59.000,74,11084278,13045,0,1742052598,12915.008750059998,101.86902150000242,53391.13899264001
2025-03-15,15:30:00.000,74,11084301,13125,0,1742052599,12914.651725629992,101.43902456999785,53391.15296688
2025-03-15,15:30:01.000,74,11084305,12885,0,1742052600,12914.321646439996,100.99492938000185,53391.10405704
2025-03-15,15:30:02.000,74,11084282,12765,0,1742052601,12914.02524879999,100.75525896000181,53391.02719872
2025-03-15,15:30:03.000,74,11084319,12765,0,1742052602,12913.634542819993,100.70591504999902,53391.02719872
2025-03-15,15:30:04.000,74,11084259,13205,0,1742052603,12913.344881489997,100.53673592999985,53390.88745632
2025-03-15,15:30:05.000,74,11084279,12885,0,1742052604,12913.0148023,100.87509416999819,53390.90841768
2025-03-15,15:30:06.000,74,11084305,12725,0,1742052605,12912.812713,100.96673286000441,53390.8455336
2025-03-15,15:30:07.000,74,11084283,12965,0,1742052606,12912.779031449994,100.94558546999906,53390.77566240001
2025-03-15,15:30:08.000,74,11084271,12805,0,1742052607,12912.78576775999,101.01607676999993,53390.71976544
2025-03-15,15:30:09.000,74,11084272,13005,0,1742052608,12912.94743919999,101.20640328000445,53390.71976544
2025-03-15,15:30:10.000,74,11084329,12885,0,1742052609,12913.210155289991,101.45312283000385,53390.663868480005
2025-03-15,15:30:11.000,74,11084327,12645,0,1742052610,12913.378563040002,102.05229888000031,53390.65688136001
2025-03-15,15:30:12.000,74,11084275,12525,0,1742052611,12913.540234480002,102.82770318000257,53390.6708556
2025-03-15,15:30:13.000,74,11084310,12765,0,1742052612,12913.587388649998,103.64540226000099,53390.71976544
2025-03-15,15:30:14.000,74,11084293,12965,0,1742052613,12913.634542819993,103.97671136999998,53390.74771392
2025-03-15,15:30:15.000,74,11084311,12805,0,1742052614,12913.728851159998,103.89212181000039,53390.810598000004
2025-03-15,15:30:16.000,74,11084240,12965,0,1742052615,12913.94441307999,103.53261618000397,53390.83854648
2025-03-15,15:30:17.000,74,11084284,12805,0,1742052616,12914.220601789995,104.23048004999873,53390.929379040004
2025-03-15,15:30:18.000,74,11084289,12885,0,1742052617,12914.301437509996,106.32407166000485,53391.01322448
2025-03-15,15:30:19.000,74,11084319,12885,0,1742052618,12914.456372640001,108.3330737100041,53391.00623736
2025-03-15,15:30:20.000,74,11084297,12765,0,1742052619,12914.651725629992,109.74994883999898,53391.06213432
2025-03-15,15:30:21.000,74,11084296,12725,0,1742052620,12914.476581570001,109.93322622000414,53391.1250184
2025-03-15,15:30:22.000,74,11084259,13285,0,1742052621,12914.321646439996,109.36224668999785,53391.18091536
2025-03-15,15:30:23.000,74,11084292,12725,0,1742052622,12914.25428334,108.60094065000158,53391.20187672
2025-03-15,15:30:24.000,74,11084278,12805,0,1742052623,12914.31491013,107.88897852000082,53391.285722160006
2025-03-15,15:30:25.000,74,11084250,13085,0,1742052624,12914.348591679991,107.24750769000093,53391.2996964
2025-03-15,15:30:26.000,74,11084314,13045,0,1742052625,12914.25428334,106.59898773000168,53391.41149032
2025-03-15,15:30:27.000,74,11084290,12605,0,1742052626,12914.159974999995,105.97866428999987,53391.44642592001
2025-03-15,15:30:28.000,74,11084286,12925,0,1742052627,12914.04545772999,105.30194781000318,53391.481361520004
2025-03-15,15:30:29.000,74,11084281,12805,0,1742052628,12913.96462200999,104.77326306000032,53391.51629712
2025-03-15,15:30:30.000,74,11084321,12685,0,1742052629,12914.16671130999,104.61818219999986,53391.502322880006
2025-03-15,15:30:31.000,74,11084320,12965,0,1742052630,12914.685407179997,105.01293348000036,53391.453413040006
2025-03-15,15:30:32.000,74,11084288,12765,0,1742052631,12915.379247109995,105.49227432000043,53391.56520696
2025-03-15,15:30:33.000,74,11084314,12885,0,1742052632,12915.695853680001,105.72489561000111,53391.621103920006
2025-03-15,15:30:34.000,74,11084290,13005,0,1742052633,12915.884470359997,106.21833470999991,53391.67700088
2025-03-15,15:30:35.000,74,11084281,12845,0,1742052634,12916.180867999989,107.24045856000157,53391.74687208
2025-03-15,15:30:36.000,74,11084283,13005,0,1742052635,12916.68609124999,107.58586592999927,53391.87962736001
2025-03-15,15:30:37.000,74,11084241,12805,0,1742052636,12917.144160329997,107.47307985000225,53392.04731824001
2025-03-15,15:30:38.000,74,11084304,12885,0,1742052637,12917.534866309994,107.19816377999814,53392.18706064
2025-03-15,15:30:39.000,74,11084268,12725,0,1742052638,12918.026616939991,106.73997033000342,53392.33379016001
2025-03-15,15:30:40.000,74,11084285,12805,0,1742052639,12918.619412219989,106.39456295999844,53392.51545528
2025-03-15,15:30:41.000,74,11084253,12925,0,1742052640,12919.04379974999,106.5778403400036,53392.69712040001
2025-03-15,15:30:42.000,74,11084303,12845,0,1742052641,12919.757848609988,107.65635723000014,53392.8019272
2025-03-15,15:30:43.000,74,11084326,12805,0,1742052642,12919.993619459994,108.55864586999814,53392.9766052
2025-03-15,15:30:44.000,74,11084293,12925,0,1742052643,12919.919520049989,108.38241761999961,53393.08141200001
2025-03-15,15:30:45.000,74,11084249,12805,0,1742052644,12920.007092079999,107.81848721999995,53393.16525744
2025-03-15,15:30:46.000,74,11084272,12605,0,1742052645,12920.215917689995,107.18406551999942,53393.25609
2025-03-15,15:30:47.000,74,11084261,12725,0,1742052646,12920.35064389,106.81751076000364,53393.37487104
2025-03-15,15:30:48.000,74,11084316,13005,0,1742052647,12920.45168854,106.74701946000278,53393.444742240004
2025-03-15,15:30:49.000,74,11084271,12885,0,1742052648,12920.316962339995,106.25358036000398,53393.55653616001
2025-03-15,15:30:50.000,74,11084267,13085,0,1742052649,12920.31022603,105.75309212999855,53393.612433120004
2025-03-15,15:30:51.000,74,11084318,13125,0,1742052650,12920.31022603,105.16801434000081,53393.64736872
2025-03-15,15:30:52.000,74,11084302,12765,0,1742052651,12920.18223613999,104.59703481000179,53393.65435584001
2025-03-15,15:30:53.000,74,11084286,12765,0,1742052652,12920.034037319994,104.09654658000363,53393.72422704001
2025-03-15,15:30:54.000,74,11084297,13205,0,1742052653,12920.16202720999,103.77228660000401,53393.68929144
2025-03-15,15:30:55.000,74,11084323,13085,0,1742052654,12920.26307185999,104.06130092999956,53393.7451884
2025-03-15,15:30:56.000,74,11084244,13045,0,1742052655,12920.39106175,105.2173582500036,53393.731214160005
2025-03-15,15:30:57.000,74,11084232,12765,0,1742052656,12920.33043496,106.38751382999908,53393.7451884
2025-03-15,15:30:58.000,74,11084271,12925,0,1742052657,12920.377589129996,107.55766941000184,53393.80807248
2025-03-15,15:30:59.000,74,11084274,12925,0,1742052658,12920.444952229991,108.01586286000384,53393.85698232
2025-03-15,15:31:00.000,74,11084295,12925,0,1742052659,12920.694195700002,108.59389152000222,53393.96178912001
2025-03-15,15:31:01.000,74,11084292,12965,0,1742052660,12920.990593339993,109.29175539000425,53394.00371184
2025-03-15,15:31:02.000,74,11084326,12885,0,1742052661,12921.185946329999,109.52437667999766,53394.136467120006
2025-03-15,15:31:03.000,74,11084308,13045,0,1742052662,12921.56317968999,109.41863973,53394.17140272
2025-03-15,15:31:04.000,74,11084279,12845,0,1742052663,12922.061666629997,109.43273798999871,53394.27620952001
2025-03-15,15:31:05.000,74,11084254,13165,0,1742052664,12922.64098928999,110.22928967999906,53394.42992616
2025-03-15,15:31:06.000,74,11084281,13005,0,1742052665,12922.950859550001,110.73682704000385,53394.51377160001
2025-03-15,15:31:07.000,74,11084276,13005,0,1742052666,12923.152948850002,111.09633267000027,53394.60460416
2025-03-15,15:31:08.000,74,11084330,12965,0,1742052667,12923.624490549999,111.25141353000072,53394.81421776
2025-03-15,15:31:09.000,74,11084294,12965,0,1742052668,12924.190340590001,111.11043092999898,53394.94697304001
2025-03-15,15:31:10.000,74,11084279,13045,0,1742052669,12924.776399559989,110.68748313000106,53395.05177984
2025-03-15,15:31:11.000,74,11084295,12965,0,1742052670,12925.578020449997,110.88485876999766,53395.191522240006
2025-03-15,15:31:12.000,74,11084296,13125,0,1742052671,12926.676038979997,111.18797135999921,53395.34523888
2025-03-15,15:31:13.000,74,11084288,12805,0,1742052672,12927.491132489995,110.83551486000215,53395.477994160006
2025-03-15,15:31:14.000,74,11084296,12805,0,1742052673,12928.319698619998,110.08125794999796,53395.63869792001
2025-03-15,15:31:15.000,74,11084315,12965,0,1742052674,12929.006802240001,109.5173275499983,53395.862285760006
2025-03-15,15:31:16.000,74,11084306,12805,0,1742052675,12929.808423129994,109.0238884499995,53396.05093800001
2025-03-15,15:31:17.000,74,11084275,12805,0,1742052676,12930.475317819997,108.55159673999879,53396.37234552
2025-03-15,15:31:18.000,74,11084287,12925,0,1742052677,12931.047904169995,108.19914024000173,53396.630868960005
2025-03-15,15:31:19.000,74,11084273,12965,0,1742052678,12931.546391110001,107.62111158000334,53396.94528936
2025-03-15,15:31:20.000,74,11084270,12965,0,1742052679,12932.011196499989,107.32504812000116,53397.21079992
2025-03-15,15:31:21.000,74,11084294,12805,0,1742052680,12932.37495723999,107.18406551999942,53397.38547792
2025-03-15,15:31:22.000,74,11084294,12845,0,1742052681,12932.489474509995,106.88095292999787,53397.59509152
2025-03-15,15:31:23.000,74,11084268,12965,0,1742052682,12932.913862039997,106.25358036000398,53397.755795280005
2025-03-15,15:31:24.000,74,11084275,12885,0,1742052683,12933.095742409998,105.6614534399996,53397.97938312
2025-03-15,15:31:25.000,74,11084292,12845,0,1742052684,12933.122687649993,105.13981782000337,53398.10515128
2025-03-15,15:31:26.000,74,11084275,12965,0,1742052685,12933.405612669994,105.01998260999972,53398.31476488
2025-03-15,15:31:27.000,74,11084288,13005,0,1742052686,12933.75590078999,104.8578526199999,53398.50341712
2025-03-15,15:31:28.000,74,11084298,12765,0,1742052687,12934.032089499997,104.68162437000137,53398.68508224001
2025-03-15,15:31:29.000,74,11084295,13165,0,1742052688,12934.153343079997,104.4490030800007,53398.859760240004
2025-03-15,15:31:30.000,74,11084284,12685,0,1742052689,12934.315014519998,104.32916787000431,53399.027451120004
2025-03-15,15:31:31.000,74,11084270,12525,0,1742052690,12934.456477029998,104.48424873000477,53399.22309048
2025-03-15,15:31:32.000,74,11084288,13045,0,1742052691,12934.422795479994,104.39261003999854,53399.37680712001
2025-03-15,15:31:33.000,74,11084315,12965,0,1742052692,12934.389113929989,104.48424873000477,53399.54449800001
2025-03-15,15:31:34.000,74,11084288,12885,0,1742052693,12934.288069279988,104.7944104499984,53399.6143692
2025-03-15,15:31:35.000,74,11084280,12765,0,1742052694,12933.931044849996,104.6111330700005,53399.69122752001
2025-03-15,15:31:36.000,74,11084303,12765,0,1742052695,12933.870418059996,104.46310133999941,53399.78904720001
2025-03-15,15:31:37.000,74,11084251,12725,0,1742052696,12933.830000199996,104.69572263000009,53399.87987976001
2025-03-15,15:31:38.000,74,11084311,13045,0,1742052697,12933.59422934999,104.88604914000462,53399.94975096
2025-03-15,15:31:39.000,74,11084311,12965,0,1742052698,12933.122687649993,104.55474002999836,53399.94276384
2025-03-15,15:31:40.000,74,11084304,12885,0,1742052699,12932.597255469991,104.11769397000171,53400.054557760006
2025-03-15,15:31:41.000,74,11084301,12725,0,1742052700,12932.078559599999,103.70179530000314,53400.068532
2025-03-15,15:31:42.000,74,11084274,12925,0,1742052701,12931.795634579998,103.37048619000416,53400.06154488
2025-03-15,15:31:43.000,74,11084293,12645,0,1742052702,12931.647435760002,103.1519631600022,53400.06154488
2025-03-15,15:31:44.000,74,11084321,12845,0,1742052703,12931.714798859997,102.91229274000216,53400.09648048001
2025-03-15,15:31:45.000,74,11084327,12605,0,1742052704,12931.654172069997,102.55983623999782,53400.04058352
2025-03-15,15:31:46.000,74,11084307,13085,0,1742052705,12931.660908379992,102.15803582999797,53400.08949336
2025-03-15,15:31:47.000,74,11084276,12765,0,1742052706,12931.708062550002,102.17918322000332,53400.06154488
2025-03-15,15:31:48.000,74,11084261,13285,0,1742052707,12931.829316130003,102.99688230000174,53400.06154488
2025-03-15,15:31:49.000,74,11084293,12765,0,1742052708,12932.307594139995,104.10359571000299,53400.08949336
2025-03-15,15:31:50.000,74,11084268,13005,0,1742052709,12932.671354879996,104.87900000999798,53400.068532
2025-03-15,15:31:51.000,74,11084277,12885,0,1742052710,12932.961016209993,105.04112999999779,53400.09648048001
2025-03-15,15:31:52.000,74,11084300,12885,0,1742052711,12933.385403739994,105.13981782000337,53400.13141608
2025-03-15,15:31:53.000,74,11084316,12965,0,1742052712,12933.70201031,104.69572263000009,53400.15936456
2025-03-15,15:31:54.000,74,11084291,13125,0,1742052713,12933.917572229991,103.84277790000488,53400.2781456
2025-03-15,15:31:55.000,74,11084316,12805,0,1742052714,12934.085979980002,102.94753838999895,53400.35500392
2025-03-15,15:31:56.000,74,11084304,12925,0,1742052715,12934.449740719989,102.04524975000095,53400.41090088001
2025-03-15,15:31:57.000,74,11084247,12925,0,1742052716,12934.94149135,101.28394371000468,53400.48077208001
2025-03-15,15:31:58.000,74,11084267,12965,0,1742052717,12935.379351499992,100.8046028700046,53400.557630400006
2025-03-15,15:31:59.000,74,11084286,12965,0,1742052718,12935.85762951,100.31821289999789,53400.68339856
2025-03-15,15:32:00.000,74,11084321,12765,0,1742052719,12936.369589069996,100.17723030000343,53400.79519248001
2025-03-15,15:32:01.000,74,11084276,12805,0,1742052720,12937.03648376,100.3816550699994,53400.91397352001
2025-03-15,15:32:02.000,74,11084255,12925,0,1742052721,12937.447398669996,100.54378505999921,53401.10262576001
2025-03-15,15:32:03.000,74,11084299,12765,0,1742052722,12937.804423100002,100.29001638000045,53401.15153560001
2025-03-15,15:32:04.000,74,11084256,13005,0,1742052723,12938.174920149999,100.13493552,53401.28429088
2025-03-15,15:32:05.000,74,11084267,12845,0,1742052724,12938.59930768,100.42394985000283,53401.33320072
2025-03-15,15:32:06.000,74,11084326,12765,0,1742052725,12938.693616019991,100.12083726000128,53401.375123440004
2025-03-15,15:32:07.000,74,11084262,12685,0,1742052726,12938.686879709996,99.79657728000166,53401.424033280004
2025-03-15,15:32:08.000,74,11084325,13005,0,1742052727,12938.646461849996,100.09264074000384,53401.41704616001
2025-03-15,15:32:09.000,74,11084324,12765,0,1742052728,12938.43089992999,100.11378813000192,53401.38211056
2025-03-15,15:32:10.000,74,11084263,13125,0,1742052729,12937.979567159993,99.81772466999973,53401.31922648001
2025-03-15,15:32:11.000,74,11084299,12805,0,1742052730,12937.46087129,99.06346776000282,53401.30525224
2025-03-15,15:32:12.000,74,11084313,13045,0,1742052731,12936.928702799989,98.316259979998,53401.24236816
2025-03-15,15:32:13.000,74,11084289,12805,0,1742052732,12936.362852760001,97.59019958999852,53401.207432560004
2025-03-15,15:32:14.000,74,11084321,12645,0,1742052733,12935.803739029994,97.25184135000018,53401.15153560001
2025-03-15,15:32:15.000,74,11084267,12805,0,1742052734,12935.419769359993,96.90643398000248,53401.039741680004
2025-03-15,15:32:16.000,74,11084300,12965,0,1742052735,12935.02232707,96.624468779999,53400.89999928
2025-03-15,15:32:17.000,74,11084289,12845,0,1742052736,12934.597939539999,96.49758444000327,53400.85807656
2025-03-15,15:32:18.000,74,11084329,12845,0,1742052737,12934.126397840002,96.51168270000198,53400.67641144001
2025-03-15,15:32:19.000,74,11084299,12805,0,1742052738,12933.53360255999,96.94167962999927,53400.52968192001
2025-03-15,15:32:20.000,74,11084307,12725,0,1742052739,12933.115951339998,97.35052916999848,53400.368978160004
2025-03-15,15:32:21.000,74,11084298,12885,0,1742052740,12932.725245360001,97.1179078799978,53400.21526152001
2025-03-15,15:32:22.000,74,11084240,12965,0,1742052741,12932.42211141,96.60332139000093,53400.054557760006
2025-03-15,15:32:23.000,74,11084279,12925,0,1742052742,12932.11224114999,96.30725792999874,53399.87987976001
2025-03-15,15:32:24.000,74,11084289,12645,0,1742052743,12931.930360779988,95.67283622999821,53399.7541116
2025-03-15,15:32:25.000,74,11084367,12805,0,1742052744,12931.802370889993,95.01021801000024,53399.63533056
2025-03-15,15:32:26.000,74,11084253,12725,0,1742052745,12931.647435760002,94.27005936000205,53399.54449800001
2025-03-15,15:32:27.000,74,11084280,12605,0,1742052746,12931.505973250001,93.55104810000194,53399.36982
2025-03-15,15:32:28.000,74,11084264,12965,0,1742052747,12931.36451074,92.76859467000031,53399.22309048
2025-03-15,15:32:29.000,74,11084294,12765,0,1742052748,12931.377983359991,92.16941862000385,53399.07636096
2025-03-15,15:32:30.000,74,11084308,12885,0,1742052749,12931.512709559996,92.26810644000216,53398.89469584
2025-03-15,15:32:31.000,74,11084248,12765,0,1742052750,12931.38471967,92.09892732000299,53398.79687616
2025-03-15,15:32:32.000,74,11084276,12965,0,1742052751,12931.229784539995,91.66893038999842,53398.55931408
2025-03-15,15:32:33.000,74,11084264,12805,0,1742052752,12931.189366679995,91.04155782000453,53398.44752016001
2025-03-15,15:32:34.000,74,11084297,13125,0,1742052753,12931.22304823,90.59041350000189,53398.32873912001
2025-03-15,15:32:35.000,74,11084261,13085,0,1742052754,12931.13547619999,90.44943090000015,53398.18200960001
2025-03-15,15:32:36.000,74,11084304,12685,0,1742052755,12930.95359582999,90.22385873999883,53398.01431872001
2025-03-15,15:32:37.000,74,11084287,12965,0,1742052756,12930.845814869994,90.01943397000286,53397.86758920001
2025-03-15,15:32:38.000,74,11084263,12885,0,1742052757,12930.414691029997,89.7022231200026,53397.67893696001
2025-03-15,15:32:39.000,74,11084272,12925,0,1742052758,12929.929676709995,89.88550050000049,53397.57413016
2025-03-15,15:32:40.000,74,11084279,13045,0,1742052759,12929.512025489988,90.11812179000117,53397.32259384001
2025-03-15,15:32:41.000,74,11084325,12805,0,1742052760,12928.959648069991,90.63975741000468,53397.14092872
2025-03-15,15:32:42.000,74,11084288,12765,0,1742052761,12928.434215889989,90.86532956999872,53396.91035376001
2025-03-15,15:32:43.000,74,11084300,12765,0,1742052762,12927.787530130001,91.00631217000046,53396.74266288001
2025-03-15,15:32:44.000,74,11084290,12605,0,1742052763,12927.134108059989,91.31647389000136,53396.533049280006
2025-03-15,15:32:45.000,74,11084250,12885,0,1742052764,12926.554785399996,91.37991606000287,53396.344397040004
2025-03-15,15:32:46.000,74,11084256,13005,0,1742052765,12926.16407942,91.4081125800003,53396.14177056001
2025-03-15,15:32:47.000,74,11084222,12965,0,1742052766,12925.732955580002,91.3446704099988,53395.9461312
2025-03-15,15:32:48.000,74,11084254,13005,0,1742052767,12925.234468639996,91.2107369400037,53395.71555624001
2025-03-15,15:32:49.000,74,11084228,12965,0,1742052768,12924.709036459994,91.14729477000219,53395.53389112
2025-03-15,15:32:50.000,74,11084299,12765,0,1742052769,12924.230758450001,90.92877174000023,53395.30331616001
2025-03-15,15:32:51.000,74,11084322,12965,0,1742052770,12923.94783343,90.77369087999978,53395.121651040005
2025-03-15,15:32:52.000,74,11084252,12685,0,1742052771,12923.84005246999,90.7172978400049,53394.91203744
2025-03-15,15:32:53.000,74,11084304,12725,0,1742052772,12923.67838102999,90.75959262000106,53394.70242384
2025-03-15,15:32:54.000,74,11084284,12645,0,1742052773,12923.664908409999,91.23893346000114,53394.48582312
2025-03-15,15:32:55.000,74,11084289,12965,0,1742052774,12923.82657985,91.23893346000114,53394.32511936001
2025-03-15,15:32:56.000,74,11084293,12685,0,1742052775,12923.81984353999,91.18254041999899,53394.15742848001
2025-03-15,15:32:57.000,74,11084294,12885,0,1742052776,12923.90067925999,90.80893653000385,53394.066595920005
2025-03-15,15:32:58.000,74,11084255,12805,0,1742052777,12923.954569739995,90.32959569000377,53393.87794368
2025-03-15,15:32:59.000,74,11084289,12805,0,1742052778,12923.833316159995,90.31549742999778,53393.72422704001
2025-03-15,15:33:00.000,74,11084306,12725,0,1742052779,12923.671644719994,90.73139610000362,53393.52858768
2025-03-15,15:33:01.000,74,11084309,12765,0,1742052780,12923.227048259992,90.92172261000087,53393.31198696
2025-03-15,15:33:02.000,74,11084262,12685,0,1742052781,12922.76224286999,90.90762435000215,53393.07442488
2025-03-15,15:33:03.000,74,11084304,12845,0,1742052782,12922.553417259995,90.53402045999974,53392.83686280001
2025-03-15,15:33:04.000,74,11084284,12925,0,1742052783,12922.250283309993,90.0123848400035,53392.62026208001
2025-03-15,15:33:05.000,74,11084294,12765,0,1742052784,12921.906731499992,89.30747184000211,53392.37571288
2025-03-15,15:33:06.000,74,11084337,12605,0,1742052785,12921.536234449995,88.44747798000026,53392.11718944001
2025-03-15,15:33:07.000,74,11084223,13125,0,1742052786,12921.024274889998,87.67912281000463,53391.8936016
2025-03-15,15:33:08.000,74,11084240,13085,0,1742052787,12920.545996879991,86.91076764000172,53391.69796224
2025-03-15,15:33:09.000,74,11084316,12845,0,1742052788,12920.114873039995,86.36798463000014,53391.46738728
2025-03-15,15:33:10.000,74,11084319,12885,0,1742052789,12919.528814069992,85.90274204999878,53391.1948896
2025-03-15,15:33:11.000,74,11084305,12765,0,1742052790,12919.097690229995,85.4374994700047,53390.94335328001
2025-03-15,15:33:12.000,74,11084270,12965,0,1742052791,12918.86191937999,85.40225382000062,53390.761688160004
2025-03-15,15:33:13.000,74,11084303,13125,0,1742052792,12918.666566389998,85.56438381000044,53390.461242
2025-03-15,15:33:14.000,74,11084244,12965,0,1742052793,12918.464477089998,86.25519855000312,53390.32149960001
2025-03-15,15:33:15.000,74,11084251,12765,0,1742052794,12918.356696130002,86.67814635000104,53390.111886000006
2025-03-15,15:33:16.000,74,11084266,12885,0,1742052795,12918.309541959992,86.86847285999829,53389.993104960005
2025-03-15,15:33:17.000,74,11084273,12725,0,1742052796,12918.269124099992,86.87552198999765,53389.88131104
2025-03-15,15:33:18.000,74,11084255,13005,0,1742052797,12918.208497309992,86.67814635000104,53389.69964592001
2025-03-15,15:33:19.000,74,11084280,12685,0,1742052798,12918.188288379992,86.64290070000425,53389.6227876
2025-03-15,15:33:20.000,74,11084268,12965,0,1742052799,12918.195024690001,86.72044113000447,53389.42714824
2025-03-15,15:33:21.000,74,11084274,12925,0,1742052800,12918.403850299997,86.96011155000451,53389.39919976
2025-03-15,15:33:22.000,74,11084274,12965,0,1742052801,12918.356696130002,86.8332272100015,53389.30138008
2025-03-15,15:33:23.000,74,11084278,12805,0,1742052802,12918.195024690001,86.45257418999972,53389.217534639996
2025-03-15,15:33:24.000,74,11084359,12805,0,1742052803,12918.03335325,86.70634286999848,53389.22452176001
2025-03-15,15:33:25.000,74,11084310,12645,0,1742052804,12917.97272646,87.0799467600009,53389.1686248
2025-03-15,15:33:26.000,74,11084300,12765,0,1742052805,12918.05356218,87.22797849000199,53389.1336892
2025-03-15,15:33:27.000,74,11084315,12685,0,1742052806,12918.154606830001,87.17158544999984,53389.21054752
2025-03-15,15:33:28.000,74,11084300,13125,0,1742052807,12918.228706239992,86.88257112000429,53389.217534639996
2025-03-15,15:33:29.000,74,11084252,12725,0,1742052808,12918.248915169992,87.13633980000304,53389.18958616
2025-03-15,15:33:30.000,74,11084272,12925,0,1742052809,12918.134397900001,87.34781369999837,53389.11272784
2025-03-15,15:33:31.000,74,11084323,12885,0,1742052810,12917.999671699996,87.43945239000459,53389.05683088001
2025-03-15,15:33:32.000,74,11084303,12925,0,1742052811,12917.96599014999,87.37601022000308,53389.04285664
2025-03-15,15:33:33.000,74,11084300,12925,0,1742052812,12917.90536335999,87.50994368999818,53388.97997256001
2025-03-15,15:33:34.000,74,11084321,12965,0,1742052813,12917.83126395,88.17961104000278,53388.9240756
2025-03-15,15:33:35.000,74,11084263,13045,0,1742052814,12917.66285619999,89.15944011000101,53388.84023016001
2025-03-15,15:33:36.000,74,11084315,12725,0,1742052815,12917.54160261999,90.0123848400035,53388.770358960006
2025-03-15,15:33:37.000,74,11084270,12805,0,1742052816,12917.60896572,90.57631524000317,53388.700487760005
2025-03-15,15:33:38.000,74,11084298,12805,0,1742052817,12917.359722249988,90.30844829999842,53388.6795264
2025-03-15,15:33:39.000,74,11084333,12805,0,1742052818,12917.083533539997,89.75861616000475,53388.55375824001
2025-03-15,15:33:40.000,74,11084256,12645,0,1742052819,12916.841026379996,89.19468575999781,53388.56074536
2025-03-15,15:33:41.000,74,11084264,12845,0,1742052820,12916.618728149995,88.4404288500009,53388.532796880005
2025-03-15,15:33:42.000,74,11084290,13085,0,1742052821,12916.241494789989,87.5381402100029,53388.42799008001
2025-03-15,15:33:43.000,74,11084267,12765,0,1742052822,12915.648699509991,86.72749026000383,53388.38606736001
2025-03-15,15:33:44.000,74,11084255,12605,0,1742052823,12915.31188401,86.11421595000138,53388.20440224
2025-03-15,15:33:45.000,74,11084270,13005,0,1742052824,12915.082849469989,85.55733468000108,53388.148505280005
2025-03-15,15:33:46.000,74,11084290,12885,0,1742052825,12914.712352419992,85.50094163999893,53388.02273712001
2025-03-15,15:33:47.000,74,11084251,12765,0,1742052826,12914.2947012,85.19077991999802,53387.88998184
2025-03-15,15:33:48.000,74,11084274,12885,0,1742052827,12914.038721419995,84.69029168999987,53387.71530384001
2025-03-15,15:33:49.000,74,11084256,12845,0,1742052828,12913.668224369998,84.07701738000469,53387.596522800006
2025-03-15,15:33:50.000,74,11084239,12805,0,1742052829,12913.331408869992,83.47784133000096,53387.37992208001
2025-03-15,15:33:51.000,74,11084259,12885,0,1742052830,12912.920493959995,83.0125987499996,53387.261141040006
2025-03-15,15:33:52.000,74,11084284,12845,0,1742052831,12912.455688569993,82.68128964000061,53387.06550168001
2025-03-15,15:33:53.000,74,11084268,12965,0,1742052832,12912.199708790002,82.94915657999809,53386.96069488
2025-03-15,15:33:54.000,74,11084286,12725,0,1742052833,12911.990883179991,83.44259568000416,53386.77204264
2025-03-15,15:33:55.000,74,11084268,12765,0,1742052834,12911.63385875,83.83734696000465,53386.471596480005
2025-03-15,15:33:56.000,74,11084287,12685,0,1742052835,12911.236416459993,83.68931523000356,53386.33185408
2025-03-15,15:33:57.000,74,11084307,12965,0,1742052836,12911.081481330002,83.45669394000288,53386.08031776001
2025-03-15,15:33:58.000,74,11084242,13125,0,1742052837,12910.832237859991,83.21702352000284,53385.94057536001
2025-03-15,15:33:59.000,74,11084293,13005,0,1742052838,12910.710984279991,82.85751788999914,53385.73794888
2025-03-15,15:34:00.000,74,11084271,12845,0,1742052839,12910.61667594,82.92800919000001,53385.53532240001
2025-03-15,15:34:01.000,74,11084280,13005,0,1742052840,12910.320278299994,83.26636742999835,53385.36064440001
2025-03-15,15:34:02.000,74,11084274,12605,0,1742052841,12909.889154459997,83.40030090000073,53385.21391488
2025-03-15,15:34:03.000,74,11084302,12885,0,1742052842,12909.673592539992,83.15358135000133,53384.962378560005
2025-03-15,15:34:04.000,74,11084311,12725,0,1742052843,12909.363722279995,83.27341655999771,53384.73879072001
2025-03-15,15:34:05.000,74,11084255,13085,0,1742052844,12909.06732463999,83.23112178000156,53384.59904832001
2025-03-15,15:34:06.000,74,11084304,12805,0,1742052845,12908.676618659993,83.27341655999771,53384.410396080006
2025-03-15,15:34:07.000,74,11084274,13005,0,1742052846,12908.548628769997,83.03374613999767,53384.291615040005
2025-03-15,15:34:08.000,74,11084276,12685,0,1742052847,12908.663146040002,82.77292832999956,53384.17982112
2025-03-15,15:34:09.000,74,11084273,12605,0,1742052848,12908.939334749994,82.44161922000058,53384.08200144
2025-03-15,15:34:10.000,74,11084284,12645,0,1742052849,12909.074060949999,82.26539097000204,53384.026104480006
2025-03-15,15:34:11.000,74,11084285,12725,0,1742052850,12909.121215119994,82.5191596500008,53383.91431056
2025-03-15,15:34:12.000,74,11084285,12965,0,1742052851,12908.986488919989,82.70948615999805,53383.85142648001
2025-03-15,15:34:13.000,74,11084284,13045,0,1742052852,12908.865235339988,82.69538789999933,53383.76059392001
2025-03-15,15:34:14.000,74,11084285,13125,0,1742052853,12908.609255559997,82.62489659999846,53383.66277424001
2025-03-15,15:34:15.000,74,11084270,13245,0,1742052854,12908.292648989991,82.62489659999846,53383.53001896
2025-03-15,15:34:16.000,74,11084259,12965,0,1742052855,12908.23875851,82.4557174799993,53383.39726368001
2025-03-15,15:34:17.000,74,11084235,12805,0,1742052856,12908.17813172,82.03276968000137,53383.32040536
2025-03-15,15:34:18.000,74,11084263,12965,0,1742052857,12908.05014182999,82.15965402000438,53383.27149552
2025-03-15,15:34:19.000,74,11084298,12965,0,1742052858,12907.780689429994,82.54030703999888,53383.18066296001
2025-03-15,15:34:20.000,74,11084223,13085,0,1742052859,12907.437137619992,82.37112791999971,53383.124766
2025-03-15,15:34:21.000,74,11084275,12805,0,1742052860,12907.187894149996,82.08211359000416,53383.01297208001
2025-03-15,15:34:22.000,74,11084271,12965,0,1742052861,12906.8173971,81.66621491999831,53382.9151524
2025-03-15,15:34:23.000,74,11084247,12965,0,1742052862,12906.413218499998,81.21507060000295,53382.831306960004
2025-03-15,15:34:24.000,74,11084296,13005,0,1742052863,12905.975358349991,81.10228451999865,53382.74746152
2025-03-15,15:34:25.000,74,11084257,12925,0,1742052864,12905.81368690999,81.08113713000057,53382.663616080004
2025-03-15,15:34:26.000,74,11084300,12645,0,1742052865,12905.847368459996,80.96835105000355,53382.5308608
2025-03-15,15:34:27.000,74,11084270,12965,0,1742052866,12905.83389583999,80.7639262800003,53382.41906688001
2025-03-15,15:34:28.000,74,11084295,12765,0,1742052867,12905.564443439995,80.89785975000268,53382.328234320004
2025-03-15,15:34:29.000,74,11084291,12965,0,1742052868,12905.281518419994,81.31375842000125,53382.25836312
2025-03-15,15:34:30.000,74,11084268,12965,0,1742052869,12905.039011259993,81.60982188000344,53382.16753056
2025-03-15,15:34:31.000,74,11084266,12845,0,1742052870,12904.924493990002,81.82834490999812,53382.05573664001
2025-03-15,15:34:32.000,74,11084259,12885,0,1742052871,12904.964911850002,82.22309618999861,53382.04874952
2025-03-15,15:34:33.000,74,11084237,13245,0,1742052872,12905.018802329992,82.81522311000299,53382.04874952
2025-03-15,15:34:34.000,74,11084277,12965,0,1742052873,12905.072692809998,83.0125987499996,53381.97887832
2025-03-15,15:34:35.000,74,11084293,12885,0,1742052874,12905.032274949997,82.80817398000363,53381.9718912
2025-03-15,15:34:36.000,74,11084295,12845,0,1742052875,12905.086165430002,82.74473181000212,53381.90900712
2025-03-15,15:34:37.000,74,11084272,12525,0,1742052876,12905.065956500002,83.32980959999986,53381.83913592001
2025-03-15,15:34:38.000,74,11084265,12845,0,1742052877,12904.843658270001,83.90078912999888,53381.75529048
2025-03-15,15:34:39.000,74,11084254,12685,0,1742052878,12904.749349929996,84.53521082999941,53381.6924064
2025-03-15,15:34:40.000,74,11084290,13125,0,1742052879,12904.54052432,84.90881472000183,53381.5875996
2025-03-15,15:34:41.000,74,11084300,13285,0,1742052880,12904.56073325,85.47979425000085,53381.54567688
2025-03-15,15:34:42.000,74,11084290,12845,0,1742052881,12904.843658270001,85.93798770000285,53381.56663824
2025-03-15,15:34:43.000,74,11084280,12925,0,1742052882,12904.884076130002,85.95208596000157,53381.57362536
2025-03-15,15:34:44.000,74,11084247,12805,0,1742052883,12904.769558859996,86.45962331999908,53381.54567688
2025-03-15,15:34:45.000,74,11084234,13005,0,1742052884,12904.762822550001,87.15748719000112,53381.56663824
2025-03-15,15:34:46.000,74,11084247,12885,0,1742052885,12904.884076130002,88.58846058000199,53381.678432160006
2025-03-15,15:34:47.000,74,11084267,12765,0,1742052886,12905.072692809998,89.56124052000087,53381.80420032
2025-03-15,15:34:48.000,74,11084320,12885,0,1742052887,12905.173737459998,89.89959875999921,53381.83913592001
2025-03-15,15:34:49.000,74,11084289,12885,0,1742052888,12905.38929937999,90.27320265000162,53381.92996848
2025-03-15,15:34:50.000,74,11084298,12805,0,1742052889,12905.51728927,90.20976048000011,53382.041762400004
2025-03-15,15:34:51.000,74,11084286,12845,0,1742052890,12905.348881519989,89.66697746999853,53382.06971088
2025-03-15,15:34:52.000,74,11084272,13005,0,1742052891,12905.234364249998,88.98321186000248,53382.13259496001
2025-03-15,15:34:53.000,74,11084295,12725,0,1742052892,12905.321936279994,88.06682495999848,53382.17451768001
2025-03-15,15:34:54.000,74,11084280,12765,0,1742052893,12905.288254729989,86.90371851000236,53382.230414640006
2025-03-15,15:34:55.000,74,11084260,12805,0,1742052894,12905.045747570002,85.65602249999938,53382.2164404
2025-03-15,15:34:56.000,74,11084227,12965,0,1742052895,12904.857130889992,84.78897950999817,53382.160543440004
2025-03-15,15:34:57.000,74,11084240,12885,0,1742052896,12904.796504099992,84.21799997999915,53382.13958208
2025-03-15,15:34:58.000,74,11084306,12845,0,1742052897,12904.6617779,83.63997132000077,53382.06971088
2025-03-15,15:34:59.000,74,11084233,12965,0,1742052898,12904.60115111,83.06899179000175,53382.013813920006
2025-03-15,15:35:00.000,74,11084247,13285,0,1742052899,12904.628096349996,82.66014225000254,53381.92996848
2025-03-15,15:35:01.000,74,11084294,13005,0,1742052900,12904.60115111,82.39227530999779,53381.846123040006
2025-03-15,15:35:02.000,74,11084298,13045,0,1742052901,12904.64156897,82.34293140000227,53381.706380640004
2025-03-15,15:35:03.000,74,11084332,13205,0,1742052902,12904.56073325,82.30063661999884,53381.61554808
2025-03-15,15:35:04.000,74,11084276,12765,0,1742052903,12904.345171329995,82.34293140000227,53381.489779920004
2025-03-15,15:35:05.000,74,11084276,12965,0,1742052904,12903.860157009993,82.72358442000404,53381.38497312001
2025-03-15,15:35:06.000,74,11084288,13125,0,1742052905,12903.46271472,83.20292526000412,53381.28715344
2025-03-15,15:35:07.000,74,11084314,12925,0,1742052906,12903.13937184,83.35095698999794,53381.203308000004
2025-03-15,15:35:08.000,74,11084291,12965,0,1742052907,12902.923809919994,83.35095698999794,53381.056578480006
2025-03-15,15:35:09.000,74,11084286,12765,0,1742052908,12902.809292649988,83.33685872999922,53380.96574592
2025-03-15,15:35:10.000,74,11084252,12845,0,1742052909,12902.741929549993,83.51308697999775,53380.867926240004
2025-03-15,15:35:11.000,74,11084312,12965,0,1742052910,12902.735193239998,84.06996824999806,53380.74215808001
2025-03-15,15:35:12.000,74,11084291,12925,0,1742052911,12902.432059289997,84.31668780000473,53380.672286880006
2025-03-15,15:35:13.000,74,11084293,12805,0,1742052912,12902.149134269996,84.40832649000367,53380.63036416
2025-03-15,15:35:14.000,74,11084285,12885,0,1742052913,12902.068298549995,84.66914430000179,53380.6094028
2025-03-15,15:35:15.000,74,11084319,13125,0,1742052914,12902.229969989996,84.77488124999945,53380.59542856001
2025-03-15,15:35:16.000,74,11084309,13005,0,1742052915,12902.661093829993,84.81717603000288,53380.553505840006
2025-03-15,15:35:17.000,74,11084287,12965,0,1742052916,12902.856446819998,84.8665199399984,53380.54651872001
2025-03-15,15:35:18.000,74,11084268,12965,0,1742052917,12903.03159087999,84.78897950999817,53380.6094028
2025-03-15,15:35:19.000,74,11084270,12965,0,1742052918,12903.09221766999,84.64094778000435,53380.59542856001
2025-03-15,15:35:20.000,74,11084295,12765,0,1742052919,12902.997909329999,84.63389864999772,53380.66529976001
2025-03-15,15:35:21.000,74,11084312,13125,0,1742052920,12902.849710509989,85.09914122999908,53380.700235360004
2025-03-15,15:35:22.000,74,11084244,12845,0,1742052921,12902.600467039993,86.72044113000447,53380.77709368
2025-03-15,15:35:23.000,74,11084258,12965,0,1742052922,12902.229969989996,88.24305321000429,53380.75613232
2025-03-15,15:35:24.000,74,11084346,12925,0,1742052923,12901.95378127999,89.52599487000407,53380.84696488
2025-03-15,15:35:25.000,74,11084272,12685,0,1742052924,12901.825791389994,90.08992527000373,53380.853952
2025-03-15,15:35:26.000,74,11084296,12965,0,1742052925,12901.83926401,89.69517399000324,53380.867926240004
2025-03-15,15:35:27.000,74,11084243,12965,0,1742052926,12901.846000319994,88.84222926000075,53380.94478456
2025-03-15,15:35:28.000,74,11084238,13005,0,1742052927,12901.825791389994,88.17961104000278,53380.96574592
2025-03-15,15:35:29.000,74,11084282,12885,0,1742052928,12901.75169197999,87.8342036699978,53380.9936944
2025-03-15,15:35:30.000,74,11084272,12725,0,1742052929,12901.468766960003,87.10109414999897,53381.02164288
2025-03-15,15:35:31.000,74,11084281,12645,0,1742052930,12901.226259800002,86.51601636000123,53380.937797440005
2025-03-15,15:35:32.000,74,11084273,12965,0,1742052931,12900.990488949996,86.52306549000059,53380.90984896001
2025-03-15,15:35:33.000,74,11084247,12925,0,1742052932,12900.69409130999,86.74158852000255,53380.86093912001
2025-03-15,15:35:34.000,74,11084266,12605,0,1742052933,12900.59304665999,87.09404501999961,53380.79106792001
2025-03-15,15:35:35.000,74,11084311,12605,0,1742052934,12900.57283772999,87.00945546000003,53380.79805504
2025-03-15,15:35:36.000,74,11084289,13125,0,1742052935,12900.74124548,86.56536027000402,53380.87491336
2025-03-15,15:35:37.000,74,11084334,12805,0,1742052936,12901.04437943,86.17060899000353,53380.83299064001
2025-03-15,15:35:38.000,74,11084290,12885,0,1742052937,12901.610229469989,85.86044727000262,53380.867926240004
2025-03-15,15:35:39.000,74,11084256,13005,0,1742052938,12902.277124159991,85.55028555000172,53380.839977760006
2025-03-15,15:35:40.000,74,11084277,12845,0,1742052939,12902.863183129994,85.33176251999976,53380.888887600006
2025-03-15,15:35:41.000,74,11084270,12845,0,1742052940,12903.381879,84.85947080999904,53380.94478456
2025-03-15,15:35:42.000,74,11084272,12885,0,1742052941,12903.833211769997,84.57750561000285,53380.97273304
2025-03-15,15:35:43.000,74,11084268,12685,0,1742052942,12904.27107191999,84.62684951999836,53381.09151408
2025-03-15,15:35:44.000,74,11084310,12965,0,1742052943,12904.567469559996,85.04979732000356,53381.154398160004
2025-03-15,15:35:45.000,74,11084239,13125,0,1742052944,12904.776295169991,85.55028555000172,53381.2382436
2025-03-15,15:35:46.000,74,11084316,12765,0,1742052945,12905.092901739998,85.99438073999772,53381.30112768
2025-03-15,15:35:47.000,74,11084307,12765,0,1742052946,12905.53076188999,86.12126508000074,53381.377986
2025-03-15,15:35:48.000,74,11084320,12965,0,1742052947,12905.81368690999,86.38208288999886,53381.46881856
2025-03-15,15:35:49.000,74,11084271,13205,0,1742052948,12906.123557170002,86.42437767000229,53381.46183144001
2025-03-15,15:35:50.000,74,11084279,13045,0,1742052949,12906.305437540002,86.49486897000315,53381.72035488001
2025-03-15,15:35:51.000,74,11084282,12845,0,1742052950,12906.406482189988,86.7979815600047,53381.81118744
2025-03-15,15:35:52.000,74,11084297,13045,0,1742052951,12906.379536949993,86.80503069000406,53381.943942720005
2025-03-15,15:35:53.000,74,11084304,12765,0,1742052952,12906.278492299993,86.38913201999821,53382.041762400004
2025-03-15,15:35:54.000,74,11084300,12805,0,1742052953,12906.157238719992,86.02257726000244,53382.13259496001
2025-03-15,15:35:55.000,74,11084242,12765,0,1742052954,12906.116820859992,85.92388944000413,53382.25137600001
2025-03-15,15:35:56.000,74,11084300,12885,0,1742052955,12905.934940489991,85.95913509000093,53382.33522144
2025-03-15,15:35:57.000,74,11084254,12925,0,1742052956,12905.71264225999,85.73356292999961,53382.45400248
2025-03-15,15:35:58.000,74,11084276,12965,0,1742052957,12905.63854285,85.75471031999768,53382.57278352
2025-03-15,15:35:59.000,74,11084259,12765,0,1742052958,12905.544234509995,85.98733160999836,53382.712525920004
2025-03-15,15:36:00.000,74,11084320,12965,0,1742052959,12905.55770713,85.8463490100039,53382.75444864001
2025-03-15,15:36:01.000,74,11084290,13125,0,1742052960,12905.308463659989,85.5714329399998,53382.831306960004
2025-03-15,15:36:02.000,74,11084288,12925,0,1742052961,12905.119846979993,85.80405423000047,53382.90816528
2025-03-15,15:36:03.000,74,11084221,12965,0,1742052962,12905.018802329992,86.36798463000014,53382.97803648
2025-03-15,15:36:04.000,74,11084277,12445,0,1742052963,12904.675250519991,86.97420981000323,53382.97104936001
2025-03-15,15:36:05.000,74,11084226,13045,0,1742052964,12904.223917749994,87.90469496999867,53382.9850236
2025-03-15,15:36:06.000,74,11084264,12925,0,1742052965,12903.786057600002,88.20075843000086,53382.97104936001
2025-03-15,15:36:07.000,74,11084248,12805,0,1742052966,12903.40208793,88.13026713,53383.02694632
2025-03-15,15:36:08.000,74,11084285,13005,0,1742052967,12903.03159087999,88.15141451999807,53383.117778880005
2025-03-15,15:36:09.000,74,11084289,13045,0,1742052968,12902.829501579989,88.22190581999894,53383.166688720004
2025-03-15,15:36:10.000,74,11084287,12925,0,1742052969,12902.694775379998,88.26420060000237,53383.17367584
2025-03-15,15:36:11.000,74,11084264,12605,0,1742052970,12902.647621210002,87.82010540999909,53383.1946372
2025-03-15,15:36:12.000,74,11084297,13165,0,1742052971,12902.526367630002,87.39715761000116,53383.25752128001
2025-03-15,15:36:13.000,74,11084239,12765,0,1742052972,12902.317542019991,87.2914206600035,53383.236559920006
2025-03-15,15:36:14.000,74,11084269,13125,0,1742052973,12902.378168809992,86.94601328999852,53383.32739248001
2025-03-15,15:36:15.000,74,11084264,12725,0,1742052974,12902.398377739992,86.87552198999765,53383.236559920006
2025-03-15,15:36:16.000,74,11084242,12965,0,1742052975,12902.546576560002,86.94601328999852,53383.25752128001
2025-03-15,15:36:17.000,74,11084254,12965,0,1742052976,12902.822765269993,86.91781677000108,53383.215598560004
2025-03-15,15:36:18.000,74,11084256,12805,0,1742052977,12903.19999863,86.81207982000342,53383.20861144001
2025-03-15,15:36:19.000,74,11084270,12765,0,1742052978,12903.583968300001,86.69929373999912,53383.2645084
2025-03-15,15:36:20.000,74,11084212,12885,0,1742052979,12903.738903429992,86.63585157000489,53383.25752128001
2025-03-15,15:36:21.000,74,11084281,12765,0,1742052980,12903.779321289992,86.96011155000451,53383.20162432
2025-03-15,15:36:22.000,74,11084289,12885,0,1742052981,12903.799530219992,87.58748411999841,53383.30643112001
2025-03-15,15:36:23.000,74,11084310,12885,0,1742052982,12903.853420699998,88.10207061000256,53383.39726368001
2025-03-15,15:36:24.000,74,11084262,12725,0,1742052983,12904.042037379993,88.48977276000369,53383.46713488
2025-03-15,15:36:25.000,74,11084256,12765,0,1742052984,12904.39906181,88.52501841000048,53383.46713488
2025-03-15,15:36:26.000,74,11084284,12725,0,1742052985,12904.607887419996,88.4051832000041,53383.523031840006
2025-03-15,15:36:27.000,74,11084276,12765,0,1742052986,12904.863867200002,89.23698054000124,53383.60687728
2025-03-15,15:36:28.000,74,11084318,12965,0,1742052987,12905.113110669998,89.48370009000064,53383.78155528001
2025-03-15,15:36:29.000,74,11084231,12605,0,1742052988,12905.59812499,89.08894881000015,53383.80251664
2025-03-15,15:36:30.000,74,11084243,13205,0,1742052989,12906.049457759997,88.39108493999811,53383.9632204
2025-03-15,15:36:31.000,74,11084298,12885,0,1742052990,12906.271755989997,87.22797849000199,53384.04007872
2025-03-15,15:36:32.000,74,11084305,13005,0,1742052991,12906.204392890002,86.21995289999904,53384.14488552001
2025-03-15,15:36:33.000,74,11084243,12725,0,1742052992,12906.137029789992,85.50799076999829,53384.22873096
2025-03-15,15:36:34.000,74,11084323,13045,0,1742052993,12905.975358349991,84.69734081999923,53384.23571808001
2025-03-15,15:36:35.000,74,11084315,12925,0,1742052994,12905.67222439999,83.92193652000424,53384.18680824001
2025-03-15,15:36:36.000,74,11084253,12925,0,1742052995,12905.436453549999,82.98440223000216,53384.20078248
2025-03-15,15:36:37.000,74,11084289,12965,0,1742052996,12905.207419009988,82.2724401000014,53384.193795360006
2025-03-15,15:36:38.000,74,11084248,12845,0,1742052997,12904.978384469992,81.64506753000023,53384.14488552001
2025-03-15,15:36:39.000,74,11084281,12845,0,1742052998,12904.850394579997,81.27851277000445,53384.075014320006
2025-03-15,15:36:40.000,74,11084229,13005,0,1742052999,12904.60115111,81.24326712000038,53383.94225904
2025-03-15,15:36:41.000,74,11084290,12925,0,1742053000,12904.35864395,81.60277275000408,53383.84443936
2025-03-15,15:36:42.000,74,11084297,13045,0,1742053001,12904.2575993,81.87768882000091,53383.76059392001
2025-03-15,15:36:43.000,74,11084262,12925,0,1742053002,12904.143082029994,82.0609661999988,53383.63482576
2025-03-15,15:36:44.000,74,11084227,12845,0,1742053003,12904.042037379993,82.32883314000355,53383.620851520005
2025-03-15,15:36:45.000,74,11084319,12965,0,1742053004,12903.947729039988,82.61079833999975,53383.51604472001
2025-03-15,15:36:46.000,74,11084267,12765,0,1742053005,12903.651331399997,83.26636742999835,53383.37630232001
2025-03-15,15:36:47.000,74,11084306,12885,0,1742053006,12903.22020756,83.59062740999798,53383.25752128001
2025-03-15,15:36:48.000,74,11084241,13045,0,1742053007,12902.910337299989,84.18275433000235,53383.166688720004
2025-03-15,15:36:49.000,74,11084315,12765,0,1742053008,12902.789083719988,85.20487818000402,53382.99201072001
2025-03-15,15:36:50.000,74,11084281,12845,0,1742053009,12902.667830140002,86.13536333999946,53382.852268320006
2025-03-15,15:36:51.000,74,11084247,12805,0,1742053010,12902.802556339993,86.42437767000229,53382.78938424
2025-03-15,15:36:52.000,74,11084289,12765,0,1742053011,12903.15284445999,86.57240940000338,53382.684577440006
2025-03-15,15:36:53.000,74,11084240,12965,0,1742053012,12903.610913539997,86.66404809000232,53382.58675776001
2025-03-15,15:36:54.000,74,11084298,12965,0,1742053013,12904.035301069998,86.85437459999957,53382.50291232
2025-03-15,15:36:55.000,74,11084281,12885,0,1742053014,12904.27107191999,86.98125894000259,53382.40509264
2025-03-15,15:36:56.000,74,11084263,12965,0,1742053015,12904.742613620001,87.16453632000048,53382.40509264
2025-03-15,15:36:57.000,74,11084261,12885,0,1742053016,12904.971648159997,87.25617500999942,53382.25836312
2025-03-15,15:36:58.000,74,11084272,12725,0,1742053017,12905.025538640002,87.10109414999897,53382.18849192
2025-03-15,15:36:59.000,74,11084250,13045,0,1742053018,12905.342145209994,86.6851954800004,53382.111633600005
2025-03-15,15:37:00.000,74,11084273,12965,0,1742053019,12905.827159529996,86.17060899000353,53382.04874952
2025-03-15,15:37:01.000,74,11084251,13125,0,1742053020,12906.520999459994,85.6701207599981,53382.05573664001
2025-03-15,15:37:02.000,74,11084269,13125,0,1742053021,12907.10032212,85.21897644000273,53382.00682680001
2025-03-15,15:37:03.000,74,11084288,12725,0,1742053022,12907.221575700001,85.2260255700021,53382.041762400004
2025-03-15,15:37:04.000,74,11084227,13285,0,1742053023,12907.187894149996,85.71241554000153,53382.08368512001
2025-03-15,15:37:05.000,74,11084248,12925,0,1742053024,12907.10032212,86.71339199999784,53382.15355632001
2025-03-15,15:37:06.000,74,11084267,13285,0,1742053025,12907.113794739991,87.47469804000139,53382.209453280004
2025-03-15,15:37:07.000,74,11084276,12845,0,1742053026,12907.416928689992,87.9469897500021,53382.31426008
2025-03-15,15:37:08.000,74,11084263,13005,0,1742053027,12907.787425739989,88.05977582999913,53382.4609896
2025-03-15,15:37:09.000,74,11084275,12605,0,1742053028,12908.13097754999,88.18666017000214,53382.600732
2025-03-15,15:37:10.000,74,11084285,12925,0,1742053029,12908.245494819996,88.15141451999807,53382.684577440006
2025-03-15,15:37:11.000,74,11084292,13005,0,1742053030,12908.13097754999,87.9822353999989,53382.84528120001
2025-03-15,15:37:12.000,74,11084289,13205,0,1742053031,12907.881734079994,87.98928452999826,53382.9850236
2025-03-15,15:37:13.000,74,11084262,12805,0,1742053032,12907.814370979999,87.85535106000316,53383.10380464
2025-03-15,15:37:14.000,74,11084296,12765,0,1742053033,12907.901943009994,87.43945239000459,53383.22258568
2025-03-15,15:37:15.000,74,11084283,12765,0,1742053034,12908.01646028,87.12929067000368,53383.34136672
2025-03-15,15:37:16.000,74,11084276,12885,0,1742053035,12907.99625135,86.65699896000297,53383.44617352001
2025-03-15,15:37:17.000,74,11084302,12885,0,1742053036,12907.93562456,86.21995289999904,53383.53001896
2025-03-15,15:37:18.000,74,11084323,12885,0,1742053037,12908.002987659995,85.89569291999942,53383.61386440001
2025-03-15,15:37:19.000,74,11084319,13005,0,1742053038,12908.13097754999,85.40225382000062,53383.6488
2025-03-15,15:37:20.000,74,11084282,12765,0,1742053039,12908.272440059991,85.13438688000315,53383.739632560006
2025-03-15,15:37:21.000,74,11084294,12805,0,1742053040,12908.467793049997,85.2260255700021,53383.78155528001
2025-03-15,15:37:22.000,74,11084271,12885,0,1742053041,12908.743981760002,85.25422208999953,53383.84443936
2025-03-15,15:37:23.000,74,11084325,13285,0,1742053042,12908.865235339988,84.92291298000055,53383.92129768
2025-03-15,15:37:24.000,74,11084327,12845,0,1742053043,12908.737245449993,84.52816170000006,53383.99815600001
2025-03-15,15:37:25.000,74,11084338,13125,0,1742053044,12908.595782939992,84.36603171000024,53383.99116888
2025-03-15,15:37:26.000,74,11084315,13045,0,1742053045,12908.481265670001,83.96423130000039,53384.054052960004
2025-03-15,15:37:27.000,74,11084294,13005,0,1742053046,12908.386957329996,84.04177173000062,53384.20078248
2025-03-15,15:37:28.000,74,11084251,13045,0,1742053047,12908.400429950001,84.31668780000473,53384.172834000005
2025-03-15,15:37:29.000,74,11084268,13005,0,1742053048,12908.353275779991,84.09816477000277,53384.15885976
2025-03-15,15:37:30.000,74,11084281,12765,0,1742053049,12908.245494819996,84.41537562000303,53384.221743840004
2025-03-15,15:37:31.000,74,11084256,12965,0,1742053050,12907.922151939994,84.83832342000096,53384.17982112
2025-03-15,15:37:32.000,74,11084243,12965,0,1742053051,12907.578600129993,85.1132394899978,53384.10994992
2025-03-15,15:37:33.000,74,11084285,12765,0,1742053052,12907.201366770001,85.71946467000089,53384.06802720001
2025-03-15,15:37:34.000,74,11084298,12885,0,1742053053,12906.547944699989,86.51601636000123,53383.97719464001
2025-03-15,15:37:35.000,74,11084276,12685,0,1742053054,12906.325646470003,86.91076764000172,53383.87937496001
2025-03-15,15:37:36.000,74,11084312,12965,0,1742053055,12906.278492299993,87.24912588000007,53383.83046512001
2025-03-15,15:37:37.000,74,11084286,12965,0,1742053056,12906.298701229993,87.70731933000206,53383.90033632001
2025-03-15,15:37:38.000,74,11084348,13245,0,1742053057,12906.150502409997,87.74961410999822,53383.83046512001
2025-03-15,15:37:39.000,74,11084329,12765,0,1742053058,12906.103348240002,87.4253541299986,53383.788542400005
2025-03-15,15:37:40.000,74,11084260,13045,0,1742053059,12906.170711339997,87.39715761000116,53383.79552952
2025-03-15,15:37:41.000,74,11084282,12965,0,1742053060,12906.035985139992,87.8483019300038,53383.79552952
2025-03-15,15:37:42.000,74,11084290,12845,0,1742053061,12905.867577389996,88.31354450999788,53383.80251664
2025-03-15,15:37:43.000,74,11084299,12965,0,1742053062,12905.988830969996,88.58141145000263,53383.83046512001
2025-03-15,15:37:44.000,74,11084334,12845,0,1742053063,12906.197656579992,89.03960490000463,53383.90033632001
2025-03-15,15:37:45.000,74,11084248,12885,0,1742053064,12906.163975030002,89.44845444000384,53383.84443936
2025-03-15,15:37:46.000,74,11084284,13045,0,1742053065,12906.285228610002,89.1453418500023,53383.86540072
2025-03-15,15:37:47.000,74,11084326,12885,0,1742053066,12906.500790529994,88.44747798000026,53383.93527192
2025-03-15,15:37:48.000,74,11084309,12925,0,1742053067,12906.83760603,87.77076150000357,53384.01213024
2025-03-15,15:37:49.000,74,11084248,13005,0,1742053068,12907.201366770001,87.00240633000067,53384.13091128
2025-03-15,15:37:50.000,74,11084287,12965,0,1742053069,12907.03969533,86.61470417999953,53384.23571808001
2025-03-15,15:37:51.000,74,11084299,12925,0,1742053070,12906.95212329999,86.45962331999908,53384.33353776001
2025-03-15,15:37:52.000,74,11084240,12725,0,1742053071,12907.127267359996,86.48077071000444,53384.410396080006
2025-03-15,15:37:53.000,74,11084234,12805,0,1742053072,12907.437137619992,86.49486897000315,53384.46629304
2025-03-15,15:37:54.000,74,11084323,12925,0,1742053073,12907.679644779993,86.438475930001,53384.61302256
2025-03-15,15:37:55.000,74,11084323,12765,0,1742053074,12907.96930610999,85.980282479999,53384.7318036
2025-03-15,15:37:56.000,74,11084278,12965,0,1742053075,12908.2993853,85.45864686000277,53384.82962328
2025-03-15,15:37:57.000,74,11084255,12885,0,1742053076,12908.851762719998,85.10619035999844,53384.99032704
2025-03-15,15:37:58.000,74,11084286,12845,0,1742053077,12909.444557999996,84.85947080999904,53385.1160952
2025-03-15,15:37:59.000,74,11084249,12845,0,1742053078,12909.889154459997,84.68324256000051,53385.24186336001
2025-03-15,15:38:00.000,74,11084252,13165,0,1742053079,12910.212497339999,85.01455166999949,53385.47243832
2025-03-15,15:38:01.000,74,11084256,13045,0,1742053080,12910.52910390999,85.05684645000292,53385.61218072
2025-03-15,15:38:02.000,74,11084241,13005,0,1742053081,12910.59646701,85.07094471000164,53385.74493600001
2025-03-15,15:38:03.000,74,11084281,13005,0,1742053082,12910.522367599995,85.59962946000451,53385.86371704001
2025-03-15,15:38:04.000,74,11084315,12765,0,1742053083,12910.61667594,86.20585464000033,53386.05236928
2025-03-15,15:38:05.000,74,11084308,12885,0,1742053084,12911.054536089992,86.86142372999893,53386.07333064
2025-03-15,15:38:06.000,74,11084266,12925,0,1742053085,12911.350933729998,87.47469804000139,53386.32486696001
2025-03-15,15:38:07.000,74,11084312,12605,0,1742053086,12911.56649564999,87.48174717000074,53386.43666088
2025-03-15,15:38:08.000,74,11084329,12845,0,1742053087,12911.425033139989,87.00945546000003,53386.50653208
2025-03-15,15:38:09.000,74,11084296,12525,0,1742053088,12911.364406349989,86.61470417999953,53386.63230024001
2025-03-15,15:38:10.000,74,11084315,12725,0,1742053089,12911.425033139989,86.17765812000289,53386.737107040004
2025-03-15,15:38:11.000,74,11084321,12805,0,1742053090,12911.54628671999,86.438475930001,53386.8628752
2025-03-15,15:38:12.000,74,11084313,13005,0,1742053091,12911.91004745999,86.91076764000172,53387.03056608
2025-03-15,15:38:13.000,74,11084324,12885,0,1742053092,12912.294017129992,87.01650458999939,53387.14934712
2025-03-15,15:38:14.000,74,11084264,12765,0,1742053093,12912.422007020003,86.64290070000425,53387.28210240001
2025-03-15,15:38:15.000,74,11084259,12685,0,1742053094,12912.583678459989,86.05782290999923,53387.34498648
2025-03-15,15:38:16.000,74,11084279,12965,0,1742053095,12912.758822519994,85.21897644000273,53387.44979328001
2025-03-15,15:38:17.000,74,11084299,12845,0,1742053096,12912.651041559999,84.71848821000458,53387.596522800006
2025-03-15,15:38:18.000,74,11084279,12965,0,1742053097,12912.603887389989,84.26029476000258,53387.56857432001
2025-03-15,15:38:19.000,74,11084273,12765,0,1742053098,12912.98785705999,83.92193652000424,53387.596522800006
2025-03-15,15:38:20.000,74,11084319,12685,0,1742053099,12913.405508279997,83.75980653000443,53387.7013296
2025-03-15,15:38:21.000,74,11084262,12685,0,1742053100,12913.365090419997,83.44259568000416,53387.68036824
2025-03-15,15:38:22.000,74,11084328,12965,0,1742053101,12913.08890170999,83.35800612000457,53387.764213680006
2025-03-15,15:38:23.000,74,11084224,12765,0,1742053102,12912.859867169995,84.16865607000364,53387.694342480005
2025-03-15,15:38:24.000,74,11084275,12725,0,1742053103,12912.718404659994,84.4858669200039,53387.72927808
2025-03-15,15:38:25.000,74,11084284,12725,0,1742053104,12912.603887389989,84.21095084999979,53387.813123520005
2025-03-15,15:38:26.000,74,11084274,13045,0,1742053105,12912.388325469998,84.22504910999851,53387.75023944
2025-03-15,15:38:27.000,74,11084302,12965,0,1742053106,12912.253599269992,83.94308391000231,53387.7013296
2025-03-15,15:38:28.000,74,11084263,12725,0,1742053107,12912.118873070001,83.59062740999798,53387.694342480005
2025-03-15,15:38:29.000,74,11084298,12805,0,1742053108,12912.004355799996,83.30866221000178,53387.60350992
2025-03-15,15:38:30.000,74,11084299,12925,0,1742053109,12911.80900280999,82.94915657999809,53387.60350992
2025-03-15,15:38:41.000,74,11084264,12965,0,1742053120,12909.33677704,81.34900406999805,53386.95370776
2025-03-15,15:38:42.000,74,11084303,12725,0,1742053121,12909.18857821999,81.39834798000084,53386.91178504
2025-03-15,15:38:43.000,74,11084236,13085,0,1742053122,12909.013434159999,81.5040849299985,53386.82793960001
2025-03-15,15:38:44.000,74,11084277,12885,0,1742053123,12908.770926999998,81.63801840000087,53386.806978240005
2025-03-15,15:38:45.000,74,11084293,12925,0,1742053124,12908.764190690003,81.78605013000197,53386.81396536
2025-03-15,15:38:46.000,74,11084290,13165,0,1742053125,12908.541892460002,81.91998360000434,53386.793004
2025-03-15,15:38:47.000,74,11084285,12965,0,1742053126,12907.97604242,82.13850662999903,53386.79999112001
2025-03-15,15:38:48.000,74,11084301,12885,0,1742053127,12907.255257249992,82.53325790999952,53386.793004
2025-03-15,15:38:49.000,74,11084280,13005,0,1742053128,12906.601835179994,82.95620571000472,53386.8628752
2025-03-15,15:38:50.000,74,11084276,12885,0,1742053129,12906.056194069992,83.8161995699993,53386.793004
2025-03-15,15:38:51.000,74,11084280,13045,0,1742053130,12905.49708034,84.42947388000175,53386.82793960001
2025-03-15,15:38:52.000,74,11084248,13005,0,1742053131,12905.227627939988,84.85242167999968,53386.83492672
2025-03-15,15:38:53.000,74,11084271,12925,0,1742053132,12905.012066019997,84.90881472000183,53386.81396536
2025-03-15,15:38:54.000,74,11084296,12645,0,1742053133,12904.60115111,84.65504604000307,53386.793004
2025-03-15,15:38:55.000,74,11084315,12885,0,1742053134,12904.008355829988,84.7678321200001,53386.67422296
2025-03-15,15:38:56.000,74,11084270,13085,0,1742053135,12903.381879,85.2260255700021,53386.59736464
2025-03-15,15:38:57.000,74,11084269,12765,0,1742053136,12903.11916291,85.40225382000062,53386.4785836
2025-03-15,15:38:58.000,74,11084215,12925,0,1742053137,12903.065272429994,85.21192731000338,53386.401725280004
2025-03-15,15:38:59.000,74,11084295,12925,0,1742053138,12902.984436709994,84.8312742900016,53386.28294424
2025-03-15,15:39:00.000,74,11084276,13085,0,1742053139,12902.681302759993,84.13341041999956,53386.15717608001
2025-03-15,15:39:01.000,74,11084247,12965,0,1742053140,12902.24344261,83.46374307000224,53385.9545496
2025-03-15,15:39:02.000,74,11084272,13085,0,1742053141,12901.92009973,82.9773531000028,53385.800832960005
2025-03-15,15:39:03.000,74,11084301,12925,0,1742053142,12901.643911019994,82.57555269000295,53385.69602616001
2025-03-15,15:39:04.000,74,11084276,12885,0,1742053143,12901.381194929992,82.11031011000159,53385.44448984
2025-03-15,15:39:05.000,74,11084305,13045,0,1742053144,12901.057852049991,82.0609661999988,53385.3257088
2025-03-15,15:39:06.000,74,11084303,12965,0,1742053145,12900.485265699994,82.12440837000031,53385.10910808
2025-03-15,15:39:07.000,74,11084234,12765,0,1742053146,12899.811634699996,82.14555575999839,53384.85757176001
2025-03-15,15:39:08.000,74,11084295,13045,0,1742053147,12898.848342370002,82.46276660999865,53384.61302256
2025-03-15,15:39:09.000,74,11084309,12525,0,1742053148,12898.23533815999,82.6178474699991,53384.32655064
2025-03-15,15:39:10.000,74,11084288,13045,0,1742053149,12897.716642289997,82.75178094000148,53384.0330916
2025-03-15,15:39:11.000,74,11084296,12965,0,1742053150,12897.31919999999,82.96325484000408,53383.74661968
2025-03-15,15:39:12.000,74,11084299,12805,0,1742053151,12897.15752855999,83.32980959999986,53383.48809624
2025-03-15,15:39:13.000,74,11084238,12765,0,1742053152,12896.93523032999,83.72456088000035,53383.27848264001
2025-03-15,15:39:14.000,74,11084284,12965,0,1742053153,12896.396325529997,84.66914430000179,53383.01297208001
2025-03-15,15:39:15.000,74,11084278,12925,0,1742053154,12896.012355859995,85.59258032999787,53382.81733272
2025-03-15,15:39:16.000,74,11084234,12925,0,1742053155,12895.94499276,85.83929988000455,53382.60771912001
2025-03-15,15:39:17.000,74,11084287,13125,0,1742053156,12896.012355859995,86.03667552000115,53382.41207976
2025-03-15,15:39:18.000,74,11084303,12765,0,1742053157,12896.396325529997,86.36093550000078,53382.32124720001
2025-03-15,15:39:19.000,74,11084267,12925,0,1742053158,12896.719668409998,86.76978503999999,53382.09067224
2025-03-15,15:39:20.000,74,11084286,13045,0,1742053159,12896.854394609989,86.77683416999935,53381.96490408001
2025-03-15,15:39:21.000,74,11084291,12885,0,1742053160,12897.14405594,87.09404501999961,53381.90202
2025-03-15,15:39:22.000,74,11084274,13125,0,1742053161,12897.528025610001,87.60863151000376,53381.83913592001
2025-03-15,15:39:23.000,74,11084214,12685,0,1742053162,12898.033248859989,87.71436846000142,53381.75529048
2025-03-15,15:39:24.000,74,11084266,12765,0,1742053163,12898.349855429995,87.28437153000414,53381.74830336001
2025-03-15,15:39:25.000,74,11084219,12805,0,1742053164,12898.551944729996,86.96011155000451,53381.75529048
2025-03-15,15:39:26.000,74,11084246,13005,0,1742053165,12898.780979269992,86.94601328999852,53381.79721320001
2025-03-15,15:39:27.000,74,11084309,12965,0,1742053166,12899.286202519994,86.98830807000195,53381.88105864
2025-03-15,15:39:28.000,74,11084274,13165,0,1742053167,12899.751007909996,87.07289763000153,53381.91599424001
2025-03-15,15:39:29.000,74,11084257,12965,0,1742053168,12900.357275809998,87.22797849000199,53381.943942720005
2025-03-15,15:39:30.000,74,11084207,12925,0,1742053169,12901.172369319997,87.19978197000455,53382.03477528001
2025-03-15,15:39:31.000,74,11084272,12885,0,1742053170,12901.637174709998,87.68617194000399,53382.10464648001
2025-03-15,15:39:32.000,74,11084274,12765,0,1742053171,12901.825791389994,88.01043192000361,53382.22342752001
2025-03-15,15:39:33.000,74,11084278,12845,0,1742053172,12902.06156224,88.13026713,53382.279324480005
2025-03-15,15:39:34.000,74,11084219,12885,0,1742053173,12902.290596779996,87.90469496999867,53382.34220856001
2025-03-15,15:39:35.000,74,11084309,13125,0,1742053174,12902.613939659997,87.6015823800044,53382.43304112
2025-03-15,15:39:36.000,74,11084322,12805,0,1742053175,12902.654357519998,87.11519240999769,53382.55880928001
2025-03-15,15:39:37.000,74,11084307,13125,0,1742053176,12902.789083719988,86.54421287999867,53382.72650016001
2025-03-15,15:39:38.000,74,11084308,12685,0,1742053177,12903.09895398,86.25519855000312,53382.90816528
2025-03-15,15:39:39.000,74,11084303,12685,0,1742053178,12903.550286749996,86.08601943000394,53382.998997840004
2025-03-15,15:39:40.000,74,11084218,12925,0,1742053179,12903.543550440001,85.58553119999851,53383.11079176001
2025-03-15,15:39:41.000,74,11084290,13125,0,1742053180,12903.449242099996,85.05684645000292,53383.25752128001
2025-03-15,15:39:42.000,74,11084283,12645,0,1742053181,12903.46271472,84.62684951999836,53383.32040536
2025-03-15,15:39:43.000,74,11084326,12765,0,1742053182,12903.476187339991,84.54225995999877,53383.4391864
2025-03-15,15:39:44.000,74,11084310,12965,0,1742053183,12903.469451029996,84.62684951999836,53383.46014776
2025-03-15,15:39:45.000,74,11084277,12605,0,1742053184,12903.570495679996,84.66209517000243,53383.54399320001
2025-03-15,15:39:46.000,74,11084285,13045,0,1742053185,12903.853420699998,84.57045648000349,53383.571941680006
2025-03-15,15:39:47.000,74,11084304,12685,0,1742053186,12904.21044512999,84.57045648000349,53383.65578712
2025-03-15,15:39:48.000,74,11084317,12965,0,1742053187,12904.29801716,84.75373386000138,53383.669761360004
2025-03-15,15:39:49.000,74,11084313,12885,0,1742053188,12904.19023619999,84.88061820000439,53383.71168408001
2025-03-15,15:39:50.000,74,11084239,12885,0,1742053189,12904.163290959994,85.00750254000013,53383.73264544001
2025-03-15,15:39:51.000,74,11084266,12805,0,1742053190,12904.244126679994,85.05684645000292,53383.788542400005
2025-03-15,15:39:52.000,74,11084276,13165,0,1742053191,12904.365380259995,85.0427481900042,53383.77456816
2025-03-15,15:39:53.000,74,11084250,12645,0,1742053192,12904.655041589991,84.88061820000439,53383.739632560006
2025-03-15,15:39:54.000,74,11084263,13285,0,1742053193,12904.756086239991,84.71143907999794,53383.7536068
2025-03-15,15:39:55.000,74,11084284,12925,0,1742053194,12904.964911850002,84.88766733000375,53383.739632560006
2025-03-15,15:39:56.000,74,11084303,13285,0,1742053195,12905.227627939988,85.16963252999994,53383.74661968
2025-03-15,15:39:57.000,74,11084298,12925,0,1742053196,12905.402771999994,85.24717296000017,53383.92129768
2025-03-15,15:39:58.000,74,11084270,13085,0,1742053197,12905.61159760999,85.3247133900004,53383.90033632001
2025-03-15,15:39:59.000,74,11084278,13205,0,1742053198,12905.948413109996,85.26832034999825,53384.0330916
2025-03-15,15:40:00.000,74,11084253,12685,0,1742053199,12906.116820859992,85.19782905000466,53384.1378984
2025-03-15,15:40:01.000,74,11084247,13045,0,1742053200,12906.413218499998,85.0427481900042,53384.21475672001
2025-03-15,15:40:02.000,74,11084263,12605,0,1742053201,12906.743297689995,84.92291298000055,53384.36847336
2025-03-15,15:40:03.000,74,11084263,12765,0,1742053202,12907.160948910001,84.49996518000262,53384.46629304
2025-03-15,15:40:04.000,74,11084241,12925,0,1742053203,12907.565127510003,83.96423130000039,53384.48026728001
2025-03-15,15:40:05.000,74,11084272,12925,0,1742053204,12907.571863819998,83.25226916999964,53384.557125600004
2025-03-15,15:40:06.000,74,11084297,12965,0,1742053205,12907.410192379997,82.7306335500034,53384.626996800005
2025-03-15,15:40:07.000,74,11084315,12925,0,1742053206,12906.93865068,82.7306335500034,53384.63398392
2025-03-15,15:40:08.000,74,11084282,13165,0,1742053207,12906.581626249994,82.8645670199985,53384.71782936001
2025-03-15,15:40:09.000,74,11084286,12805,0,1742053208,12906.150502409997,83.23817091000092,53384.75276496
2025-03-15,15:40:10.000,74,11084294,13125,0,1742053209,12905.766532739995,83.44259568000416,53384.8016748
2025-03-15,15:40:11.000,74,11084300,12805,0,1742053210,12905.544234509995,83.3227604700005,53384.82962328
2025-03-15,15:40:12.000,74,11084319,13085,0,1742053211,12905.308463659989,83.09013917999982,53384.90648160001
2025-03-15,15:40:13.000,74,11084306,13285,0,1742053212,12905.241100559993,82.70243702999869,53384.913468720006
2025-03-15,15:40:14.000,74,11084269,12605,0,1742053213,12904.951439229997,82.55440530000487,53384.9414172
2025-03-15,15:40:15.000,74,11084244,12925,0,1742053214,12904.695459449991,82.83637050000107,53384.99731416
2025-03-15,15:40:16.000,74,11084285,12965,0,1742053215,12904.19023619999,82.94915657999809,53384.9763528
2025-03-15,15:40:17.000,74,11084289,12965,0,1742053216,12903.691749259997,82.96325484000408,53384.962378560005
2025-03-15,15:40:18.000,74,11084276,12885,0,1742053217,12903.35493375999,83.19587613000476,53384.96936568
2025-03-15,15:40:19.000,74,11084323,13045,0,1742053218,12903.03832719,83.61882393000269,53385.01827552
2025-03-15,15:40:20.000,74,11084236,13085,0,1742053219,12902.573521799997,84.26734389000194,53385.07417248001
2025-03-15,15:40:21.000,74,11084277,13045,0,1742053220,12902.384905120001,84.80307777000417,53385.10910808
2025-03-15,15:40:22.000,74,11084347,12765,0,1742053221,12902.418586669992,85.31766426000104,53385.26282472
2025-03-15,15:40:23.000,74,11084285,12965,0,1742053222,12902.324278330001,85.70536641000217,53385.36064440001
2025-03-15,15:40:24.000,74,11084322,13005,0,1742053223,12902.384905120001,86.00142987000436,53385.45846408001
2025-03-15,15:40:25.000,74,11084281,12805,0,1742053224,12902.526367630002,86.3750337599995,53385.65410344001
2025-03-15,15:40:26.000,74,11084277,12645,0,1742053225,12902.869919439989,87.05175024000346,53385.82179432001
2025-03-15,15:40:27.000,74,11084290,12685,0,1742053226,12903.09895398,87.55928760000097,53386.05935640001
2025-03-15,15:40:28.000,74,11084259,13165,0,1742053227,12903.206734939995,87.6015823800044,53386.185124560005
2025-03-15,15:40:29.000,74,11084284,12965,0,1742053228,12903.15958077,87.85535106000316,53386.303905600005
2025-03-15,15:40:30.000,74,11084274,13165,0,1742053229,12903.415560549991,88.11616887000127,53386.471596480005
2025-03-15,15:40:31.000,74,11084279,12965,0,1742053230,12903.604177230001,88.46862536999834,53386.57640328
2025-03-15,15:40:32.000,74,11084316,12845,0,1742053231,12903.651331399997,88.4756744999977,53386.64627448
2025-03-15,15:40:33.000,74,11084260,13125,0,1742053232,12903.752376049997,88.25715147000301,53386.66024872001
2025-03-15,15:40:34.000,74,11084246,12725,0,1742053233,12904.095927859998,87.95403888000146,53386.73011992001
2025-03-15,15:40:35.000,74,11084358,12925,0,1742053234,12904.47989753,87.84125280000444,53386.78601688
2025-03-15,15:40:36.000,74,11084282,12965,0,1742053235,12904.958175539992,87.62977890000184,53386.82095248
2025-03-15,15:40:37.000,74,11084307,13205,0,1742053236,12905.78000536,87.11519240999769,53386.96768200001
2025-03-15,15:40:38.000,74,11084246,13165,0,1742053237,12906.79045185999,86.67109722000168,53387.1074244
2025-03-15,15:40:39.000,74,11084268,12885,0,1742053238,12907.423665000002,86.67814635000104,53387.18428272001
2025-03-15,15:40:40.000,74,11084309,12885,0,1742053239,12907.807634669989,86.82617808000214,53387.21921832
2025-03-15,15:40:41.000,74,11084302,13005,0,1742053240,12908.21181326999,86.98830807000195,53387.33101224001
2025-03-15,15:40:42.000,74,11084315,12925,0,1742053241,12908.33980316,86.91781677000108,53387.51267736
2025-03-15,15:40:43.000,74,11084257,13285,0,1742053242,12908.575574009992,86.64290070000425,53387.526651600005
2025-03-15,15:40:44.000,74,11084287,12925,0,1742053243,12909.18857821999,86.11421595000138,53387.65940688
2025-03-15,15:40:45.000,74,11084270,12965,0,1742053244,12909.875681839992,85.77585771000304,53387.77818792
2025-03-15,15:40:46.000,74,11084284,12965,0,1742053245,12910.744665829996,85.30356600000232,53387.876007599996
2025-03-15,15:40:47.000,74,11084266,12965,0,1742053246,12911.418296829994,85.03569906000484,53387.97382728001
2025-03-15,15:40:48.000,74,11084293,13085,0,1742053247,12911.802266499995,84.56340735000413,53388.07164696001
2025-03-15,15:40:49.000,74,11084251,13365,0,1742053248,12912.132345689992,84.21095084999979,53388.197415120005
2025-03-15,15:40:50.000,74,11084298,12845,0,1742053249,12912.172763549992,84.3378351900028,53388.2952348
2025-03-15,15:40:51.000,74,11084253,12965,0,1742053250,12911.963937939996,84.69734081999923,53388.4000416
2025-03-15,15:40:52.000,74,11084304,13005,0,1742053251,12911.74837601999,85.60667859000387,53388.539784
2025-03-15,15:40:53.000,74,11084310,12925,0,1742053252,12911.69448554,86.06487203999859,53388.70747488
2025-03-15,15:40:54.000,74,11084264,12965,0,1742053253,12911.72816708999,86.05782290999923,53388.819268800005
2025-03-15,15:40:55.000,74,11084277,12965,0,1742053254,12911.71469447,85.91684031000477,53388.95901120001
2025-03-15,15:40:56.000,74,11084293,13165,0,1742053255,12912.011092109991,85.59258032999787,53389.17561192001
2025-03-15,15:40:57.000,74,11084299,12965,0,1742053256,12912.273808199992,85.09209209999972,53389.273431600006
2025-03-15,15:40:58.000,74,11084282,12645,0,1742053257,12912.314226059993,84.98635515000205,53389.41317400001
2025-03-15,15:40:59.000,74,11084287,13045,0,1742053258,12912.428743329998,85.43045033999806,53389.56689064
2025-03-15,15:41:00.000,74,11084262,12965,0,1742053259,12912.482633809988,86.26224768000247,53389.68567168
2025-03-15,15:41:01.000,74,11084257,12725,0,1742053260,12912.543260599989,86.4878198400038,53389.85336256
2025-03-15,15:41:02.000,74,11084261,12925,0,1742053261,12912.617360009994,86.43142680000165,53389.90925952
2025-03-15,15:41:03.000,74,11084286,12965,0,1742053262,12912.819449309995,86.24814942000376,53389.96515648001
2025-03-15,15:41:04.000,74,11084270,12685,0,1742053263,12913.324672559997,85.85339814000326,53390.06996328
2025-03-15,15:41:05.000,74,11084256,13045,0,1742053264,12913.695169609993,86.00847900000372,53390.1468216
2025-03-15,15:41:06.000,74,11084267,12845,0,1742053265,12913.789477949998,86.34683724000206,53390.20271856001
2025-03-15,15:41:07.000,74,11084308,13085,0,1742053266,12914.01177618,86.12126508000074,53390.30053824001
2025-03-15,15:41:08.000,74,11084271,12965,0,1742053267,12914.32838274999,85.80405423000047,53390.37040944001
2025-03-15,15:41:09.000,74,11084327,12925,0,1742053268,12914.456372640001,85.50799076999829,53390.43329352
2025-03-15,15:41:10.000,74,11084288,12925,0,1742053269,12914.658461940002,85.23307470000145,53390.593997280004
2025-03-15,15:41:11.000,74,11084259,13085,0,1742053270,12914.934650649993,84.8312742900016,53390.76867528
2025-03-15,15:41:12.000,74,11084314,13005,0,1742053271,12915.096322089994,84.3730808399996,53390.81758512
2025-03-15,15:41:13.000,74,11084239,13085,0,1742053272,12915.338829249995,83.86554348000209,53390.90841768
2025-03-15,15:41:14.000,74,11084256,12925,0,1742053273,12915.49376438,83.49193958999967,53391.04117296001
2025-03-15,15:41:15.000,74,11084261,12965,0,1742053274,12915.40619234999,83.19587613000476,53391.06213432
2025-03-15,15:41:16.000,74,11084282,12925,0,1742053275,12915.237784599994,82.82227224000235,53391.15995400001
2025-03-15,15:41:17.000,74,11084278,12965,0,1742053276,12915.116531019994,82.59670008000103,53391.24379944
2025-03-15,15:41:18.000,74,11084260,12885,0,1742053277,12915.062640539989,82.63194572999782,53391.27873504001
2025-03-15,15:41:19.000,74,11084260,12805,0,1742053278,12915.10305839999,82.75883007000084,53391.3695676
2025-03-15,15:41:20.000,74,11084305,13365,0,1742053279,12915.14347625999,82.6671913800019,53391.39052896
2025-03-15,15:41:21.000,74,11084278,13125,0,1742053280,12915.14347625999,82.56850356000359,53391.46040016
2025-03-15,15:41:22.000,74,11084308,12965,0,1742053281,12915.170421499999,82.78702658999828,53391.48834864
2025-03-15,15:41:23.000,74,11084275,12645,0,1742053282,12915.26472983999,83.06194266000239,53391.56520696
2025-03-15,15:41:24.000,74,11084268,13125,0,1742053283,12915.36577448999,83.09013917999982,53391.670013760006
2025-03-15,15:41:25.000,74,11084303,12805,0,1742053284,12915.635226890001,83.0760409200011,53391.69796224
2025-03-15,15:41:26.000,74,11084252,12965,0,1742053285,12915.870997739992,83.09013917999982,53391.76084632001
2025-03-15,15:41:27.000,74,11084269,13005,0,1742053286,12915.951833459992,82.9139109300013,53391.8237304
2025-03-15,15:41:28.000,74,11084292,12765,0,1742053287,12916.019196560002,82.55440530000487,53391.94949856001
2025-03-15,15:41:29.000,74,11084245,12885,0,1742053288,12916.052878109993,82.30063661999884,53392.054305360005
2025-03-15,15:41:30.000,74,11084266,12885,0,1742053289,12916.059614420003,82.1737522800031,53392.18007352
2025-03-15,15:41:31.000,74,11084240,12965,0,1742053290,12916.073087039993,82.14555575999839,53392.23597048
2025-03-15,15:41:32.000,74,11084271,12805,0,1742053291,12915.978778700002,81.84949230000348,53392.31282880001
2025-03-15,15:41:33.000,74,11084313,12925,0,1742053292,12916.039405490003,81.60982188000344,53392.42462272
2025-03-15,15:41:34.000,74,11084299,12805,0,1742053293,12916.207813239998,81.21507060000295,53392.45257120001
2025-03-15,15:41:35.000,74,11084263,12885,0,1742053294,12916.43011147,80.98244931000227,53392.57833936001
2025-03-15,15:41:36.000,74,11084281,13165,0,1742053295,12916.58504659999,80.79917193000438,53392.676159040006
2025-03-15,15:41:37.000,74,11084254,12885,0,1742053296,12916.62546445999,80.40442065000389,53392.71808176001
2025-03-15,15:41:38.000,74,11084292,13205,0,1742053297,12916.70630017999,79.99557111000468,53392.794940080006
2025-03-15,15:41:39.000,74,11084288,12805,0,1742053298,12916.71303649,79.6501637399997,53392.822888560004
2025-03-15,15:41:40.000,74,11084255,12965,0,1742053299,12916.861235309996,79.24131420000049,53392.8717984
2025-03-15,15:41:41.000,74,11084291,13085,0,1742053300,12916.827553759991,78.88180857000407,53392.93468248001
2025-03-15,15:41:42.000,74,11084272,12845,0,1742053301,12916.827553759991,78.48705729000358,53392.93468248001
2025-03-15,15:41:43.000,74,11084270,12965,0,1742053302,12916.888180549991,78.16279731000395,53392.95564384001
2025-03-15,15:41:44.000,74,11084303,13085,0,1742053303,12916.948807339992,78.05001122999965,53392.95564384001
2025-03-15,15:41:45.000,74,11084278,12765,0,1742053304,12916.948807339992,78.0077164500035,53392.962630960006
2025-03-15,15:41:46.000,74,11084296,12725,0,1742053305,12916.942071029996,77.78214429000218,53392.9766052
2025-03-15,15:41:47.000,74,11084262,13125,0,1742053306,12916.915125790001,77.66230907999852,53392.962630960006
2025-03-15,15:41:48.000,74,11084286,12725,0,1742053307,12916.254967409994,78.00066732000414,53392.93468248001
2025-03-15,15:41:49.000,74,11084287,12685,0,1742053308,12915.641963199996,78.53640119999909,53392.91372112001
2025-03-15,15:41:50.000,74,11084273,12685,0,1742053309,12914.618044080002,79.08623334000004,53392.81590144001
2025-03-15,15:41:51.000,74,11084295,12605,0,1742053310,12913.674960679993,79.88983415999974,53392.78795296001
2025-03-15,15:41:52.000,74,11084264,13205,0,1742053311,12913.19668267,80.42556804000196,53392.73904312
2025-03-15,15:41:53.000,74,11084234,13365,0,1742053312,12913.04848384999,80.39737152000453,53392.655197680004
2025-03-15,15:41:54.000,74,11084290,12885,0,1742053313,12913.163001119996,80.37622412999917,53392.58532648
2025-03-15,15:41:55.000,74,11084260,13125,0,1742053314,12913.418980900002,80.48901021000347,53392.58532648
2025-03-15,15:41:56.000,74,11084236,13045,0,1742053315,12913.809686879998,80.48196108000411,53392.5224424
2025-03-15,15:41:57.000,74,11084261,12925,0,1742053316,12914.21386548,80.05901327999891,53392.438596960004
2025-03-15,15:41:58.000,74,11084286,13125,0,1742053317,12914.543944669997,79.77704808000271,53392.44558408
2025-03-15,15:41:59.000,74,11084274,12605,0,1742053318,12914.658461940002,79.38229680000222,53392.41064848001
2025-03-15,15:42:00.000,74,11084276,12965,0,1742053319,12914.786451829998,78.92410335000022,53392.47353256
2025-03-15,15:42:01.000,74,11084264,12925,0,1742053320,12914.651725629992,78.67738380000083,53392.43160984001
2025-03-15,15:42:02.000,74,11084234,12965,0,1742053321,12914.456372640001,78.58574511000188,53392.44558408
2025-03-15,15:42:03.000,74,11084291,12805,0,1742053322,12914.41595478,78.11345340000116,53392.46654544
2025-03-15,15:42:04.000,74,11084278,12845,0,1742053323,12914.37553692,77.5142773500047,53392.42462272
2025-03-15,15:42:05.000,74,11084292,12805,0,1742053324,12914.33511906,76.7459221800018,53392.49449392
2025-03-15,15:42:06.000,74,11084319,12925,0,1742053325,12914.240810719995,75.86478093000187,53392.51545528
2025-03-15,15:42:07.000,74,11084267,12765,0,1742053326,12914.16671130999,74.98363968000194,53392.51545528
2025-03-15,15:42:08.000,74,11084318,13005,0,1742053327,12913.90399521999,74.63823231000424,53392.508468160006
2025-03-15,15:42:09.000,74,11084342,12805,0,1742053328,12913.553707099993,74.51134797000122,53392.42462272
2025-03-15,15:42:10.000,74,11084300,12885,0,1742053329,12913.405508279997,74.00381061000371,53392.38270000001
2025-03-15,15:42:11.000,74,11084281,13285,0,1742053330,12913.290991009992,73.48922411999956,53392.31282880001
2025-03-15,15:42:12.000,74,11084240,12725,0,1742053331,12913.08890170999,73.03103067000484,53392.25693184
2025-03-15,15:42:13.000,74,11084262,12885,0,1742053332,12912.72514096999,72.7772619899988,53392.20103488
2025-03-15,15:42:14.000,74,11084322,12765,0,1742053333,12912.368116539998,72.4318546200011,53392.08225384
2025-03-15,15:42:15.000,74,11084284,12885,0,1742053334,12912.085191519996,71.9736611699991,53391.935524320004
2025-03-15,15:42:16.000,74,11084280,12965,0,1742053335,12911.67427661,71.74103987999843,53391.73988496001
2025-03-15,15:42:17.000,74,11084252,12765,0,1742053336,12911.276834319993,71.36743599000329,53391.61411680001
2025-03-15,15:42:18.000,74,11084318,12965,0,1742053337,12911.068008709997,71.02907774999767,53391.34161912
2025-03-15,15:42:19.000,74,11084296,12685,0,1742053338,12910.67730273,70.77530906999891,53391.1948896
2025-03-15,15:42:20.000,74,11084288,13165,0,1742053339,12910.279860439994,70.3312138800029,53391.03418584
2025-03-15,15:42:21.000,74,11084325,12805,0,1742053340,12909.781373500002,69.99990477000392,53390.85950784
2025-03-15,15:42:22.000,74,11084270,12965,0,1742053341,12909.323304419995,69.84482391000347,53390.712778320005
2025-03-15,15:42:23.000,74,11084326,12765,0,1742053342,12908.555365079992,69.95760999000049,53390.545087440005
2025-03-15,15:42:24.000,74,11084348,12845,0,1742053343,12907.464082860002,70.53563864999887,53390.32149960001
2025-03-15,15:42:25.000,74,11084267,12805,0,1742053344,12906.473845289998,71.02202861999831,53390.042014800005
2025-03-15,15:42:26.000,74,11084295,12885,0,1742053345,12905.369090449989,71.43792729000415,53389.79746560001
2025-03-15,15:42:27.000,74,11084342,12765,0,1742053346,12904.075718929998,72.38251070999831,53389.53195504001
2025-03-15,15:42:28.000,74,11084287,12845,0,1742053347,12903.186526009995,72.99578502000077,53389.26644448001
2025-03-15,15:42:29.000,74,11084304,13085,0,1742053348,12902.647621210002,73.0239815399982,53389.00792104001
2025-03-15,15:42:30.000,74,11084286,13045,0,1742053349,12902.465740840002,72.71381982000457,53388.75638472
2025-03-15,15:42:31.000,74,11084291,12685,0,1742053350,12902.24344261,72.15693855000427,53388.58869384
2025-03-15,15:42:32.000,74,11084293,12925,0,1742053351,12902.00093545,72.16398768000363,53388.3301704
2025-03-15,15:42:33.000,74,11084356,12805,0,1742053352,12901.684328879994,72.52349331000005,53388.099595440006
2025-03-15,15:42:34.000,74,11084310,12925,0,1742053353,12901.495712199998,72.4671002699979,53387.80613640001
2025-03-15,15:42:35.000,74,11084258,12885,0,1742053354,12901.495712199998,72.3684124499996,53387.55460008
2025-03-15,15:42:36.000,74,11084303,13045,0,1742053355,12901.509184819988,72.29792114999873,53387.43581904
2025-03-15,15:42:37.000,74,11084234,13045,0,1742053356,12901.313831829997,72.44595287999982,53387.16332136001
2025-03-15,15:42:38.000,74,11084302,12925,0,1742053357,12901.300359209992,72.44595287999982,53386.94672064001
2025-03-15,15:42:39.000,74,11084267,13125,0,1742053358,12901.219523489992,72.51644418000069,53386.76505552
2025-03-15,15:42:40.000,74,11084258,12965,0,1742053359,12901.239732419992,72.38955983999767,53386.56242904001
2025-03-15,15:42:41.000,74,11084266,13125,0,1742053360,12901.017434189991,72.55873896000412,53386.34582832001
2025-03-15,15:42:42.000,74,11084309,13285,0,1742053361,12900.788399649995,72.66447591000178,53386.14320184
2025-03-15,15:42:43.000,74,11084264,12805,0,1742053362,12900.65367344999,72.44595287999982,53385.96153672001
2025-03-15,15:42:44.000,74,11084322,12925,0,1742053363,12900.222549609993,72.05120159999933,53385.71698752
2025-03-15,15:42:45.000,74,11084243,12765,0,1742053364,12899.73753528999,71.71989249000035,53385.59121936
2025-03-15,15:42:46.000,74,11084305,12925,0,1742053365,12899.488291819995,71.6634994499982,53385.38859288001
2025-03-15,15:42:47.000,74,11084261,13005,0,1742053366,12899.245784659994,71.79038379000121,53385.178979280005
2025-03-15,15:42:48.000,74,11084324,12965,0,1742053367,12898.942650709992,71.55776250000054,53385.03224976001
2025-03-15,15:42:49.000,74,11084321,12925,0,1742053368,12898.652989379996,71.37448512000265,53384.83661040001
2025-03-15,15:42:50.000,74,11084239,13045,0,1742053369,12898.666462000001,71.26169903999835,53384.59904832001
2025-03-15,15:42:51.000,74,11084287,13205,0,1742053370,12899.050431670003,71.13481470000261,53384.42437032
2025-03-15,15:42:52.000,74,11084254,12965,0,1742053371,12899.124531079993,70.95858645000408,53384.2776408
2025-03-15,15:42:53.000,74,11084280,13045,0,1742053372,12899.104322149993,70.9726847100028,53383.956233280005
2025-03-15,15:42:54.000,74,11084278,13045,0,1742053373,12899.043695359993,70.85284949999914,53383.80950376001
2025-03-15,15:42:55.000,74,11084319,13005,0,1742053374,12898.639516759991,70.79645646000426,53383.59989016
2025-03-15,15:42:56.000,74,11084271,12845,0,1742053375,12898.531735799996,70.50039300000208,53383.404250800006
2025-03-15,15:42:57.000,74,11084277,12805,0,1742053376,12898.39700959999,70.12678910999966,53383.25053416
2025-03-15,15:42:58.000,74,11084278,12965,0,1742053377,12898.13429350999,69.76023435000388,53383.11079176001
2025-03-15,15:42:59.000,74,11084283,12925,0,1742053378,12897.932204209988,69.33728654999868,53383.0548948
2025-03-15,15:43:00.000,74,11084330,13045,0,1742053379,12897.844632179993,69.21040221000294,53382.90816528
2025-03-15,15:43:01.000,74,11084289,13005,0,1742053380,12897.460662509991,69.59105523000471,53382.76143576
2025-03-15,15:43:02.000,74,11084252,13005,0,1742053381,12897.00259343,69.75318522000453,53382.60771912001
2025-03-15,15:43:03.000,74,11084249,13205,0,1742053382,12896.591678520002,69.76728348000324,53382.43304112
2025-03-15,15:43:04.000,74,11084303,13005,0,1742053383,12896.07971895999,69.82367651999812,53382.30727296
2025-03-15,15:43:05.000,74,11084357,12925,0,1742053384,12895.790057629994,69.81662738999876,53382.17451768001
2025-03-15,15:43:06.000,74,11084266,12965,0,1742053385,12895.540814159998,69.83072565000475,53382.06971088
2025-03-15,15:43:07.000,74,11084314,13125,0,1742053386,12895.433033199988,69.84482391000347,53381.99983968
2025-03-15,15:43:08.000,74,11084278,12845,0,1742053387,12895.392615340003,69.70384131000174,53381.90202
2025-03-15,15:43:09.000,74,11084297,13165,0,1742053388,12895.587968329994,69.45712176000234,53381.7622776
2025-03-15,15:43:10.000,74,11084330,12845,0,1742053389,12895.561023089998,69.51351480000449,53381.64349656
2025-03-15,15:43:11.000,74,11084279,13285,0,1742053390,12894.954755189996,70.11269085000094,53381.52471552
2025-03-15,15:43:12.000,74,11084256,13125,0,1742053391,12894.153134300002,71.05727427000238,53381.38497312001
2025-03-15,15:43:13.000,74,11084234,13125,0,1742053392,12893.66811998,71.839727700004,53381.224269360006
2025-03-15,15:43:14.000,74,11084242,12805,0,1742053393,12893.135951489989,72.36136332000024,53381.01465576
2025-03-15,15:43:15.000,74,11084265,12965,0,1742053394,12892.987752669993,72.72791808000329,53380.84696488
2025-03-15,15:43:16.000,74,11084250,12725,0,1742053395,12892.859762779997,73.43988021000405,53380.62337704001
2025-03-15,15:43:17.000,74,11084245,12925,0,1742053396,12892.799135989997,73.4821749900002,53380.42773768001
2025-03-15,15:43:18.000,74,11084349,12725,0,1742053397,12892.792399680002,73.29184848000295,53380.2949824
2025-03-15,15:43:19.000,74,11084288,12765,0,1742053398,12892.644200859992,73.24250457000016,53380.148252880004
2025-03-15,15:43:20.000,74,11084280,13045,0,1742053399,12892.50947466,73.15086588000122,53379.931652160005
2025-03-15,15:43:21.000,74,11084317,12965,0,1742053400,12892.4690568,72.96053937000397,53379.833832480006
2025-03-15,15:43:22.000,74,11084257,12885,0,1742053401,12892.603782999991,72.81250764000288,53379.67312872
2025-03-15,15:43:23.000,74,11084304,13125,0,1742053402,12892.826081229992,72.47414940000453,53379.58229616
2025-03-15,15:43:24.000,74,11084279,13085,0,1742053403,12893.203314589999,71.99480856000446,53379.51242496
2025-03-15,15:43:25.000,74,11084311,12765,0,1742053404,12893.7489557,71.33923946999857,53379.44255376
2025-03-15,15:43:26.000,74,11084310,12925,0,1742053405,12894.207024779993,70.64137560000381,53379.40761816
2025-03-15,15:43:27.000,74,11084279,12805,0,1742053406,12894.085771199992,70.94448818999808,53379.40761816
2025-03-15,15:43:28.000,74,11084315,12925,0,1742053407,12893.930836070002,71.35333773000457,53379.309798480004
2025-03-15,15:43:29.000,74,11084244,12885,0,1742053408,12893.957781309997,71.8749733500008,53379.23294016001
2025-03-15,15:43:30.000,74,11084287,12885,0,1742053409,12894.085771199992,71.90316986999824,53379.2469144
2025-03-15,15:43:31.000,74,11084279,12965,0,1742053410,12894.429323009994,71.49432032999903,53379.1770432
2025-03-15,15:43:32.000,74,11084258,13045,0,1742053411,12894.74592958,70.87399689000449,53379.21896592
2025-03-15,15:43:33.000,74,11084292,12805,0,1742053412,12895.089481390001,70.37350865999906,53379.163068960006
2025-03-15,15:43:34.000,74,11084291,12725,0,1742053413,12895.305043309992,69.88006956000027,53379.13512048001
2025-03-15,15:43:35.000,74,11084239,12725,0,1742053414,12895.331988550002,69.4289252400049,53379.07922352
2025-03-15,15:43:36.000,74,11084246,12885,0,1742053415,12895.305043309992,68.87909310000396,53379.07922352
2025-03-15,15:43:37.000,74,11084247,12805,0,1742053416,12895.318515929997,68.55483312000433,53379.06524928001
2025-03-15,15:43:38.000,74,11084320,12845,0,1742053417,12895.116426629997,68.44204704000003,53378.98140384
2025-03-15,15:43:39.000,74,11084297,12885,0,1742053418,12895.022118289991,67.90631315999781,53378.95345536
2025-03-15,15:43:40.000,74,11084281,12965,0,1742053419,12894.961491499991,67.46926710000116,53378.91153264
2025-03-15,15:43:41.000,74,11084246,13085,0,1742053420,12895.076008769996,67.16615450999961,53378.84864856001
2025-03-15,15:43:42.000,74,11084251,12925,0,1742053421,12895.244416519992,67.03222104000452,53378.827687200006
2025-03-15,15:43:43.000,74,11084265,12605,0,1742053422,12895.305043309992,66.88418931000342,53378.7927516
2025-03-15,15:43:44.000,74,11084267,12885,0,1742053423,12895.352197480002,66.60222410999995,53378.71589328
2025-03-15,15:43:45.000,74,11084296,12725,0,1742053424,12895.318515929997,66.30616064999776,53378.70191904001
2025-03-15,15:43:46.000,74,11084253,12925,0,1742053425,12895.055799839996,66.18632544000138,53378.57615088
2025-03-15,15:43:47.000,74,11084278,13125,0,1742053426,12894.207024779993,66.88418931000342,53378.48531832001
2025-03-15,15:43:48.000,74,11084279,12925,0,1742053427,12893.432349129995,67.25779319999856,53378.33160168
2025-03-15,15:43:49.000,74,11084276,13045,0,1742053428,12892.799135989997,67.37762841000222,53378.21980776
2025-03-15,15:43:50.000,74,11084242,12765,0,1742053429,12892.071614509994,67.6736918700044,53378.11500096
2025-03-15,15:43:51.000,74,11084287,13005,0,1742053430,12891.391247200001,67.70188839000184,53378.00320704
2025-03-15,15:43:52.000,74,11084323,13005,0,1742053431,12890.704143579998,68.21647487999871,53377.89141312001
2025-03-15,15:43:53.000,74,11084250,12765,0,1742053432,12889.895786379995,68.88614223000332,53377.66782528
2025-03-15,15:43:54.000,74,11084264,12845,0,1742053433,12889.026802389992,69.33023741999932,53377.54904424
2025-03-15,15:43:55.000,74,11084280,12765,0,1742053434,12888.48116127999,69.56990783999936,53377.38834048001
2025-03-15,15:43:56.000,74,11084273,12845,0,1742053435,12887.996146960002,69.91531521000434,53377.248598080005
2025-03-15,15:43:57.000,74,11084266,12845,0,1742053436,12887.666067769991,70.23957519000396,53377.080907200005
2025-03-15,15:43:58.000,74,11084273,13005,0,1742053437,12887.477451089995,70.55678604000423,53376.99706176
2025-03-15,15:43:59.000,74,11084305,12925,0,1742053438,12887.187789759999,70.64842473000317,53376.87828072
2025-03-15,15:44:00.000,74,11084239,12765,0,1742053439,12886.891392119993,70.60612994999974,53376.745525440005
2025-03-15,15:44:01.000,74,11084248,12925,0,1742053440,12886.756665920002,70.86694775999786,53376.59180880001
2025-03-15,15:44:02.000,74,11084309,12965,0,1742053441,12886.06282598999,72.10054551000212,53376.45206640001
2025-03-15,15:44:03.000,74,11084270,12805,0,1742053442,12885.342040819996,72.73496721000265,53376.25642704001
2025-03-15,15:44:04.000,74,11084288,12845,0,1742053443,12884.641464579989,72.94644110999798,53376.06078768
2025-03-15,15:44:05.000,74,11084285,12845,0,1742053444,12884.176659190001,73.24955369999952,53375.94899376001
2025-03-15,15:44:06.000,74,11084300,13085,0,1742053445,12883.920679409996,73.53856803000235,53375.74636728
2025-03-15,15:44:07.000,74,11084257,13045,0,1742053446,12883.65122701,73.81348409999919,53375.571689280005
2025-03-15,15:44:08.000,74,11084192,13085,0,1742053447,12883.375038299993,74.22938276999776,53375.36207568
2025-03-15,15:44:09.000,74,11084290,12965,0,1742053448,12882.923705529996,74.70872360999783,53375.117526480004
2025-03-15,15:44:10.000,74,11084306,12765,0,1742053449,12882.499317999995,75.28675227000349,53375.019706800005
2025-03-15,15:44:11.000,74,11084316,12805,0,1742053450,12882.330910249999,75.68855268000334,53374.69131216
2025-03-15,15:44:12.000,74,11084277,12805,0,1742053451,12882.34438286999,76.07625483000447,53374.5306084
2025-03-15,15:44:13.000,74,11084255,12965,0,1742053452,12882.44542751999,76.11854961000063,53374.348943280005
2025-03-15,15:44:14.000,74,11084268,12765,0,1742053453,12882.337646559994,76.56969393000327,53374.181252400005
2025-03-15,15:44:15.000,74,11084281,12805,0,1742053454,12882.44542751999,76.83756087000074,53374.06945848
2025-03-15,15:44:16.000,74,11084322,13045,0,1742053455,12882.68793467999,76.86575738999818,53373.943690320004
2025-03-15,15:44:17.000,74,11084287,12805,0,1742053456,12883.058431730002,76.54854653999791,53373.85285776
2025-03-15,15:44:18.000,74,11084296,13045,0,1742053457,12883.273993649993,76.21723742999893,53373.71311536
2025-03-15,15:44:19.000,74,11084268,12965,0,1742053458,12883.004541249997,76.10445135000191,53373.59433432
2025-03-15,15:44:20.000,74,11084283,13165,0,1742053459,12882.943914459996,76.1890409100015,53373.52446312
2025-03-15,15:44:21.000,74,11084301,12965,0,1742053460,12883.132531139992,75.93527223000274,53373.412669200006
2025-03-15,15:44:22.000,74,11084310,12765,0,1742053461,12883.031486489992,75.98461613999825,53373.30087528
2025-03-15,15:44:23.000,74,11084278,13245,0,1742053462,12882.50605430999,76.79526609000459,53373.16812000001
2025-03-15,15:44:24.000,74,11084250,13125,0,1742053463,12882.149029879998,77.25345953999931,53373.077287440006
2025-03-15,15:44:25.000,74,11084336,12885,0,1742053464,12882.202920359989,77.0913295499995,53373.00042912001
2025-03-15,15:44:26.000,74,11084305,12925,0,1742053465,12882.620571579995,76.7459221800018,53372.91658368
2025-03-15,15:44:27.000,74,11084343,12925,0,1742053466,12883.044959109997,76.06215656999848,53372.8536996
2025-03-15,15:44:28.000,74,11084275,12965,0,1742053467,12883.489555569999,75.22331010000198,53372.82575112
2025-03-15,15:44:29.000,74,11084275,12925,0,1742053468,12883.68490855999,74.57479014000273,53372.769854160004
2025-03-15,15:44:30.000,74,11084271,13125,0,1742053469,12883.759007969995,74.25757929000247,53372.76286704001
2025-03-15,15:44:31.000,74,11084281,12765,0,1742053470,12883.85331631,73.74299279999832,53372.72793144
2025-03-15,15:44:32.000,74,11084250,12845,0,1742053471,12883.54344604999,73.09447283999907,53372.7488928
2025-03-15,15:44:33.000,74,11084236,12765,0,1742053472,12883.098849590002,72.76316373000009,53372.72793144
2025-03-15,15:44:34.000,74,11084294,13125,0,1742053473,12882.896760290001,72.38251070999831,53372.69299584001
2025-03-15,15:44:35.000,74,11084253,13445,0,1742053474,12882.842869809996,72.1851350700017,53372.64408600001
2025-03-15,15:44:36.000,74,11084265,13005,0,1742053475,12882.964123389997,72.17808594000235,53372.58818904
2025-03-15,15:44:37.000,74,11084276,12805,0,1742053476,12882.849606119991,72.4811985300039,53372.553253440004
2025-03-15,15:44:38.000,74,11084268,12965,0,1742053477,12882.56668109999,72.58693548000156,53372.455433760006
2025-03-15,15:44:39.000,74,11084260,12805,0,1742053478,12882.014303679993,72.88299894000374,53372.41351104
2025-03-15,15:44:40.000,74,11084289,13125,0,1742053479,12881.340672679995,73.36233978000382,53372.37158832
2025-03-15,15:44:41.000,74,11084291,12805,0,1742053480,12880.963439319989,73.77118932000303,53372.3646012
2025-03-15,15:44:42.000,74,11084276,12965,0,1742053481,12880.828713119998,73.68659976000345,53372.23184592001
2025-03-15,15:44:43.000,74,11084247,12805,0,1742053482,12880.761350020002,73.26365195999824,53372.168961840005
2025-03-15,15:44:44.000,74,11084338,12805,0,1742053483,12880.606414889997,72.85480241999903,53372.14101336001
2025-03-15,15:44:45.000,74,11084273,12725,0,1742053484,12880.424534519996,72.87594981000439,53371.99428384001
2025-03-15,15:44:46.000,74,11084305,13125,0,1742053485,12880.12813687999,73.0380798000042,53371.882489920004
2025-03-15,15:44:47.000,74,11084284,13125,0,1742053486,12879.959729129994,73.22135718000209,53371.74973464
2025-03-15,15:44:48.000,74,11084257,13165,0,1742053487,12879.690276729998,73.34119238999847,53371.5261468
2025-03-15,15:44:49.000,74,11084272,13045,0,1742053488,12879.03011834999,73.7288945399996,53371.400378640006
2025-03-15,15:44:50.000,74,11084223,12885,0,1742053489,12878.349751039997,73.98266321999836,53371.23967488
2025-03-15,15:44:51.000,74,11084317,12965,0,1742053490,12877.73674683,74.06020364999858,53371.064996880006
2025-03-15,15:44:52.000,74,11084297,13045,0,1742053491,12877.083324760002,74.40561102000356,53370.778524960006
2025-03-15,15:44:53.000,74,11084261,12965,0,1742053492,12876.133505049998,74.9906888100013,53370.65275680001
2025-03-15,15:44:54.000,74,11084274,13085,0,1742053493,12875.37903833,75.61101225000311,53370.45711744
2025-03-15,15:44:55.000,74,11084269,12765,0,1742053494,12874.570681129997,76.30182698999852,53370.34532352001
2025-03-15,15:44:56.000,74,11084269,13005,0,1742053495,12873.93746799,76.73182392000308,53370.19859400001
2025-03-15,15:44:57.000,74,11084269,12885,0,1742053496,12873.607388799988,76.8093643500033,53369.9540448
2025-03-15,15:44:58.000,74,11084263,13085,0,1742053497,12873.243628060001,77.14067346000229,53369.82827664
2025-03-15,15:44:59.000,74,11084242,13205,0,1742053498,12872.75187742999,77.78214429000218,53369.583727440004
2025-03-15,15:45:00.000,74,11084279,12965,0,1742053499,12872.617151229999,78.23328861000482,53369.44398504
2025-03-15,15:45:01.000,74,11084225,13085,0,1742053500,12872.596942299999,78.47295903000486,53369.2553328
2025-03-15,15:45:02.000,74,11084300,13205,0,1742053501,12872.67777802,78.81836640000256,53369.150526000005
2025-03-15,15:45:03.000,74,11084301,12885,0,1742053502,12872.805767909995,78.9452507399983,53369.06668056
2025-03-15,15:45:04.000,74,11084237,12885,0,1742053503,12873.02132983,78.7126294500049,53368.9409124
2025-03-15,15:45:05.000,74,11084273,13005,0,1742053504,12873.297518539992,78.34607469000184,53368.87802832001
2025-03-15,15:45:06.000,74,11084220,12885,0,1742053505,12873.465926290002,78.24738687000354,53368.79418288
2025-03-15,15:45:07.000,74,11084299,12645,0,1742053506,12873.257100679992,79.02279116999853,53368.82911848
2025-03-15,15:45:08.000,74,11084232,13205,0,1742053507,12872.886603629995,79.50918113999796,53368.68238896
2025-03-15,15:45:09.000,74,11084229,13005,0,1742053508,12872.77882267,79.5162302700046,53368.63347912
2025-03-15,15:45:10.000,74,11084275,13125,0,1742053509,12872.846185769995,79.57967243999883,53368.61950488001
2025-03-15,15:45:11.000,74,11084246,12885,0,1742053510,12872.95396672999,79.5162302700046,53368.59155640001
2025-03-15,15:45:12.000,74,11084280,12725,0,1742053511,12873.142583410001,79.38229680000222,53368.61950488001
2025-03-15,15:45:13.000,74,11084253,13325,0,1742053512,12873.263836990001,79.47393549000117,53368.64046624001
2025-03-15,15:45:14.000,74,11084257,12885,0,1742053513,12873.142583410001,79.68540939000377,53368.57059504001
2025-03-15,15:45:15.000,74,11084259,12965,0,1742053514,12872.455479789998,79.7136059100012,53368.528672320004
2025-03-15,15:45:16.000,74,11084303,12845,0,1742053515,12871.748167239995,79.84049025000422,53368.42386552001
2025-03-15,15:45:17.000,74,11084281,12885,0,1742053516,12871.61344103999,79.69245852000313,53368.40290416001
2025-03-15,15:45:18.000,74,11084239,12765,0,1742053517,12871.68080414,79.45278810000309,53368.25617464001
2025-03-15,15:45:19.000,74,11084250,13005,0,1742053518,12871.74143093,79.43868984000437,53368.12341936
2025-03-15,15:45:20.000,74,11084230,12805,0,1742053519,12872.233181559997,79.59377070000482,53367.99765120001
2025-03-15,15:45:21.000,74,11084247,13045,0,1742053520,12872.61041491999,79.88983415999974,53367.88585728
2025-03-15,15:45:22.000,74,11084276,13005,0,1742053521,12872.846185769995,80.22819239999808,53367.80201184001
2025-03-15,15:45:23.000,74,11084271,13085,0,1742053522,12873.176264959991,80.41146978000324,53367.711179280006
2025-03-15,15:45:24.000,74,11084294,13125,0,1742053523,12873.587179869988,80.19294675000128,53367.62733384
2025-03-15,15:45:25.000,74,11084236,12525,0,1742053524,12873.91725906,79.98852197999804,53367.578424
2025-03-15,15:45:26.000,74,11084259,13005,0,1742053525,12874.382064450001,79.79114634000143,53367.56444976001
2025-03-15,15:45:27.000,74,11084302,12765,0,1742053526,12874.981596039994,79.38229680000222,53367.53650128001
2025-03-15,15:45:28.000,74,11084283,12925,0,1742053527,12875.33188415999,78.9593490000043,53367.46663008001
2025-03-15,15:45:29.000,74,11084270,12765,0,1742053528,12875.45313773999,79.10738072999811,53367.39675888001
2025-03-15,15:45:30.000,74,11084291,13125,0,1742053529,12875.574391319991,79.49508287999925,53367.34784904001
2025-03-15,15:45:31.000,74,11084310,12925,0,1742053530,12875.756271689992,80.01671850000275,53367.257016480005
2025-03-15,15:45:32.000,74,11084287,12645,0,1742053531,12875.864052650002,80.34802761000174,53367.20111952001
2025-03-15,15:45:33.000,74,11084222,13205,0,1742053532,12875.769744309997,80.6017962900005,53367.13124832001
2025-03-15,15:45:34.000,74,11084288,12925,0,1742053533,12875.709117519997,80.86966322999797,53367.03342864001
2025-03-15,15:45:35.000,74,11084274,12605,0,1742053534,12875.864052650002,81.07408800000121,53366.99150592001
2025-03-15,15:45:36.000,74,11084306,12765,0,1742053535,12876.012251469998,81.23621799000102,53367.03342864001
2025-03-15,15:45:37.000,74,11084289,13205,0,1742053536,12875.985306230003,81.18687407999823,53367.00548016
2025-03-15,15:45:38.000,74,11084265,12725,0,1742053537,12875.897734199993,81.24326712000038,53367.06137712001
2025-03-15,15:45:39.000,74,11084267,12885,0,1742053538,12875.837107409992,81.31375842000125,53367.1242612
2025-03-15,15:45:40.000,74,11084283,12925,0,1742053539,12875.776480619992,81.36310233000404,53367.138235440005
2025-03-15,15:45:41.000,74,11084300,13005,0,1742053540,12875.702381210001,81.95522925000114,53367.1242612
2025-03-15,15:45:42.000,74,11084275,12845,0,1742053541,12875.47334666999,82.92096006000065,53367.18015816001
2025-03-15,15:45:43.000,74,11084255,12805,0,1742053542,12875.183685339995,83.71046262000164,53367.25002936001
2025-03-15,15:45:44.000,74,11084269,13205,0,1742053543,12875.075904379999,84.90176559000247,53367.25002936001
2025-03-15,15:45:45.000,74,11084312,12885,0,1742053544,12875.06916806999,85.536187290003,53367.28496496
2025-03-15,15:45:46.000,74,11084254,12725,0,1742053545,12875.19042164999,85.48684338000021,53367.38977176
2025-03-15,15:45:47.000,74,11084282,12845,0,1742053546,12875.648490729996,85.40225382000062,53367.473617200005
2025-03-15,15:45:48.000,74,11084233,13045,0,1742053547,12875.702381210001,85.52208903000428,53367.53650128001
2025-03-15,15:45:49.000,74,11084281,12725,0,1742053548,12875.27799368,86.4878198400038,53367.6482952
2025-03-15,15:45:50.000,74,11084272,12965,0,1742053549,12875.11632224,87.39715761000116,53367.78105048001
2025-03-15,15:45:51.000,74,11084285,12925,0,1742053550,12875.17694903,88.16551278000406,53367.94175424
2025-03-15,15:45:52.000,74,11084247,12805,0,1742053551,12875.33862047,89.07485055000143,53368.095470880005
2025-03-15,15:45:53.000,74,11084261,13045,0,1742053552,12875.43292880999,89.8361565899977,53368.24918752
2025-03-15,15:45:54.000,74,11084256,12765,0,1742053553,12875.756271689992,89.92779528000392,53368.479762480005
2025-03-15,15:45:55.000,74,11084307,12885,0,1742053554,12876.173922909999,89.82910745999834,53368.71033744001
2025-03-15,15:45:56.000,74,11084279,12805,0,1742053555,12876.402957449995,89.56828965000022,53369.00379648001
2025-03-15,15:45:57.000,74,11084259,12965,0,1742053556,12876.41643007,89.53304400000343,53369.28328128
2025-03-15,15:45:58.000,74,11084284,13125,0,1742053557,12876.254758629999,89.8361565899977,53369.534817600004
2025-03-15,15:45:59.000,74,11084316,12925,0,1742053558,12876.173922909999,89.85730398000305,53369.80032816
2025-03-15,15:46:00.000,74,11084298,13045,0,1742053559,12876.059405639993,89.85730398000305,53369.96103192001
2025-03-15,15:46:01.000,74,11084295,12805,0,1742053560,12876.207604459989,89.92074615000456,53370.19160688
2025-03-15,15:46:02.000,74,11084286,12765,0,1742053561,12876.463584239995,90.15336743999796,53370.3383364
2025-03-15,15:46:03.000,74,11084287,12845,0,1742053562,12876.928389629997,90.08992527000373,53370.48506592001
2025-03-15,15:46:04.000,74,11084242,12925,0,1742053563,12877.480767049994,89.88550050000049,53370.62480832
2025-03-15,15:46:05.000,74,11084302,12965,0,1742053564,12878.012935539991,89.68812486000388,53370.778524960006
2025-03-15,15:46:06.000,74,11084257,13045,0,1742053565,12878.275651629992,89.82205832999898,53370.9322416
2025-03-15,15:46:07.000,74,11084302,12725,0,1742053566,12878.497949859993,90.07582700999774,53371.071984
2025-03-15,15:46:08.000,74,11084258,13085,0,1742053567,12878.524895099988,90.06877787999838,53371.162816560005
2025-03-15,15:46:09.000,74,11084229,12765,0,1742053568,12878.632676059999,90.2943500399997,53371.281597600006
2025-03-15,15:46:10.000,74,11084264,12525,0,1742053569,12879.144635619996,90.35074308000185,53371.34448168
2025-03-15,15:46:11.000,74,11084248,12965,0,1742053570,12879.892366029999,89.94189354000264,53371.42134000001
2025-03-15,15:46:12.000,74,11084301,13205,0,1742053571,12880.539051790001,89.11009619999822,53371.51217256
2025-03-15,15:46:13.000,74,11084295,12765,0,1742053572,12881.40803577999,88.48272363000433,53371.616979360006
2025-03-15,15:46:14.000,74,11084267,13165,0,1742053573,12882.263547149989,87.78485976000229,53371.7008248
2025-03-15,15:46:15.000,74,11084255,12965,0,1742053574,12883.119058520002,86.98125894000259,53371.784670240006
2025-03-15,15:46:16.000,74,11084265,13085,0,1742053575,12883.95436096,86.2411002900044,53371.87550280001
2025-03-15,15:46:17.000,74,11084285,12725,0,1742053576,12884.547156239998,85.4234012099987,53371.99428384001
2025-03-15,15:46:18.000,74,11084296,12925,0,1742053577,12885.11300628,84.54930908999813,53372.10607776
2025-03-15,15:46:19.000,74,11084284,13045,0,1742053578,12885.463294399997,83.8161995699993,53372.14800048
2025-03-15,15:46:20.000,74,11084212,12925,0,1742053579,12885.429612849992,82.98440223000216,53372.23184592001
2025-03-15,15:46:21.000,74,11084274,13365,0,1742053580,12885.550866429992,82.23014531999797,53372.32966560001
2025-03-15,15:46:22.000,74,11084257,13285,0,1742053581,12885.200578309996,82.21604705999925,53372.42748528001
2025-03-15,15:46:23.000,74,11084243,12765,0,1742053582,12884.601046719989,82.60374921000039,53372.51133072
2025-03-15,15:46:24.000,74,11084300,12965,0,1742053583,12884.250758599992,82.75883007000084,53372.58120192
2025-03-15,15:46:25.000,74,11084252,13125,0,1742053584,12883.570391289999,82.99850049000088,53372.6091504
2025-03-15,15:46:26.000,74,11084247,12765,0,1742053585,12882.681198369995,83.3227604700005,53372.65107312
2025-03-15,15:46:27.000,74,11084227,13125,0,1742053586,12882.000831060002,83.3721043800033,53372.65107312
2025-03-15,15:46:28.000,74,11084289,12725,0,1742053587,12881.32720005999,83.49898871999903,53372.602163280004
2025-03-15,15:46:29.000,74,11084248,12925,0,1742053588,12880.727668469997,83.85849435000273,53372.58818904
2025-03-15,15:46:30.000,74,11084304,12925,0,1742053589,12879.939520199994,84.33078606000345,53372.58818904
2025-03-15,15:46:31.000,74,11084265,12885,0,1742053590,12879.225471339996,84.9299621099999,53372.53229208
2025-03-15,15:46:32.000,74,11084223,13045,0,1742053591,12878.336278419993,85.980282479999,53372.39254968
2025-03-15,15:46:33.000,74,11084274,13125,0,1742053592,12877.622229559995,86.84732547000021,53372.32267848
2025-03-15,15:46:34.000,74,11084251,12845,0,1742053593,12876.982280110002,87.55928760000097,53372.16197472001
2025-03-15,15:46:35.000,74,11084282,12965,0,1742053594,12876.504002099995,88.10207061000256,53372.050180800004
2025-03-15,15:46:36.000,74,11084297,13085,0,1742053595,12875.789953239997,88.89157317000354,53371.91742552
2025-03-15,15:46:37.000,74,11084275,12965,0,1742053596,12875.102849619994,89.41320878999977,53371.77768312001
2025-03-15,15:46:38.000,74,11084264,12925,0,1742053597,12874.927705559989,89.89959875999921,53371.63794072001
2025-03-15,15:46:39.000,74,11084338,13045,0,1742053598,12874.887287699989,90.53402045999974,53371.41435288
2025-03-15,15:46:40.000,74,11084257,12925,0,1742053599,12874.920969249994,91.4574564900031,53371.260636240004
2025-03-15,15:46:41.000,74,11084275,12765,0,1742053600,12874.947914489989,92.80384032000438,53371.07897112
2025-03-15,15:46:42.000,74,11084248,12965,0,1742053601,12875.19042164999,93.89645546999964,53370.96019008
2025-03-15,15:46:43.000,74,11084340,12685,0,1742053602,12875.756271689992,94.38284543999907,53370.876344640004
2025-03-15,15:46:44.000,74,11084299,12725,0,1742053603,12876.086350879988,94.5731719500036,53370.83442192
2025-03-15,15:46:45.000,74,11084299,13125,0,1742053604,12876.241286009994,94.80579324000428,53370.69467952
2025-03-15,15:46:46.000,74,11084279,12685,0,1742053605,12876.106559809989,95.46136233000288,53370.62480832
2025-03-15,15:46:47.000,74,11084255,12685,0,1742053606,12876.140241359994,95.80676970000059,53370.62480832
2025-03-15,15:46:48.000,74,11084283,12725,0,1742053607,12876.423166379995,95.94070317000296,53370.58288560001
2025-03-15,15:46:49.000,74,11084282,12965,0,1742053608,12877.009225349997,95.94070317000296,53370.63179544001
2025-03-15,15:46:50.000,74,11084304,12765,0,1742053609,12877.60875693999,95.95480143000168,53370.68070528001
2025-03-15,15:46:51.000,74,11084278,12925,0,1742053610,12877.85126409999,95.88431013000081,53370.77153784001
2025-03-15,15:46:52.000,74,11084243,13005,0,1742053611,12877.952308749991,95.69398362000356,53370.827434800005
2025-03-15,15:46:53.000,74,11084275,12645,0,1742053612,12878.019671850001,95.38382190000266,53370.84839616001
2025-03-15,15:46:54.000,74,11084282,12845,0,1742053613,12878.073562329992,95.32037973000115,53370.876344640004
2025-03-15,15:46:55.000,74,11084288,12965,0,1742053614,12878.167870669997,95.02431626999896,53370.88333176
2025-03-15,15:46:56.000,74,11084272,13005,0,1742053615,12878.551840339998,94.7705475900002,53370.897306000006
2025-03-15,15:46:57.000,74,11084266,12965,0,1742053616,12878.81455643,94.58022108000296,53370.925254480004
2025-03-15,15:46:58.000,74,11084325,13085,0,1742053617,12878.97622787,94.53792629999953,53370.91826736001
2025-03-15,15:46:59.000,74,11084257,12605,0,1742053618,12878.98970048999,94.84103889000107,53370.89031888001
2025-03-15,15:47:00.000,74,11084270,12765,0,1742053619,12879.084008829996,95.30628147000243,53370.897306000006
2025-03-15,15:47:01.000,74,11084235,12485,0,1742053620,12879.474714809992,96.14512793999893,53370.8623704
2025-03-15,15:47:02.000,74,11084237,12965,0,1742053621,12880.222445219995,96.45528965999983,53370.80647344
2025-03-15,15:47:03.000,74,11084239,12605,0,1742053622,12881.22615540999,96.79364789999818,53370.86935752001
2025-03-15,15:47:04.000,74,11084232,12885,0,1742053623,12881.980622130002,97.13905527000315,53370.946215840006
2025-03-15,15:47:05.000,74,11084274,12885,0,1742053624,12882.58689002999,97.63249437000195,53371.00909992
2025-03-15,15:47:06.000,74,11084292,12925,0,1742053625,12883.334620439993,98.08363869000459,53371.14884232
2025-03-15,15:47:07.000,74,11084277,13125,0,1742053626,12884.203604429997,98.52068475000124,53371.211726400004
2025-03-15,15:47:08.000,74,11084250,12965,0,1742053627,12884.836817569994,98.81674821000342,53371.33749456
2025-03-15,15:47:09.000,74,11084312,13005,0,1742053628,12885.348777129992,99.09871340999962,53371.449288480006
2025-03-15,15:47:10.000,74,11084289,12725,0,1742053629,12885.928099789999,99.60625077000441,53371.62396648
2025-03-15,15:47:11.000,74,11084240,12885,0,1742053630,12886.594994480001,100.00805118000426,53371.714799040004
2025-03-15,15:47:12.000,74,11084302,12885,0,1742053631,12887.30904334,100.12083726000128,53371.8405672
2025-03-15,15:47:13.000,74,11084284,13285,0,1742053632,12888.157818399988,100.41690072000347,53372.00825808
2025-03-15,15:47:14.000,74,11084255,12765,0,1742053633,12888.878603569996,100.78345547999925,53372.21088456001
2025-03-15,15:47:15.000,74,11084302,13045,0,1742053634,12889.653279219994,101.1500102400023,53372.48338224
2025-03-15,15:47:16.000,74,11084253,12925,0,1742053635,12890.380800699997,101.47427022000193,53372.81177688001
2025-03-15,15:47:17.000,74,11084242,12925,0,1742053636,12890.87928763999,101.8901688900005,53372.96549352
2025-03-15,15:47:18.000,74,11084254,13125,0,1742053637,12891.296938859996,102.18623235000268,53373.25196544
2025-03-15,15:47:19.000,74,11084274,13005,0,1742053638,12891.633754360002,102.1650849600046,53373.52446312
2025-03-15,15:47:20.000,74,11084299,13245,0,1742053639,12892.024460339999,102.03820062000159,53373.81792216001
2025-03-15,15:47:21.000,74,11084246,12925,0,1742053640,12892.812608610002,102.01705323000351,53374.11836832
2025-03-15,15:47:22.000,74,11084257,12805,0,1742053641,12893.51992115999,102.19328148000204,53374.32099480001
2025-03-15,15:47:23.000,74,11084278,12885,0,1742053642,12894.335014669989,102.22147799999948,53374.684325040005
2025-03-15,15:47:24.000,74,11084290,13045,0,1742053643,12895.224207589992,102.12983931000053,53375.01271968001
2025-03-15,15:47:25.000,74,11084279,12645,0,1742053644,12895.86415704,101.80557933000091,53375.3341272
2025-03-15,15:47:26.000,74,11084273,12845,0,1742053645,12896.342435049992,101.28394371000468,53375.66252184001
2025-03-15,15:47:27.000,74,11084229,12925,0,1742053646,12897.029538669995,100.95968372999778,53375.98392936
2025-03-15,15:47:28.000,74,11084244,12965,0,1742053647,12897.770532770002,100.48739202000434,53376.38918232
2025-03-15,15:47:29.000,74,11084236,12925,0,1742053648,12898.42395484,100.19132856000215,53376.794435280004
2025-03-15,15:47:30.000,74,11084261,13165,0,1742053649,12898.848342370002,99.73313511000015,53377.17872688
2025-03-15,15:47:31.000,74,11084213,13045,0,1742053650,12899.131267389988,99.35248208999838,53377.597954079996
2025-03-15,15:47:32.000,74,11084290,12805,0,1742053651,12899.346829309994,98.8378956000015,53377.91237448001
2025-03-15,15:47:33.000,74,11084226,12845,0,1742053652,12899.225575729994,98.3444565000027,53378.24775624001
2025-03-15,15:47:34.000,74,11084256,12845,0,1742053653,12898.801188199992,98.11888434000139,53378.541215280005
2025-03-15,15:47:35.000,74,11084276,12965,0,1742053654,12898.51826317999,97.92150870000478,53378.86960992001
2025-03-15,15:47:36.000,74,11084273,12965,0,1742053655,12898.228601849994,97.44921699000406,53379.05127504
2025-03-15,15:47:37.000,74,11084262,12845,0,1742053656,12897.959149449998,96.90643398000248,53379.309798480004
2025-03-15,15:47:38.000,74,11084248,13085,0,1742053657,12897.534761919997,96.56102661000477,53379.53338632
2025-03-15,15:47:39.000,74,11084205,12805,0,1742053658,12896.665777929993,96.37070010000025,53379.68011584
2025-03-15,15:47:40.000,74,11084255,12925,0,1742053659,12895.77658500999,96.66676356000244,53379.78492264001
2025-03-15,15:47:41.000,74,11084282,12765,0,1742053660,12895.055799839996,97.2306939600021,53379.95261352001
2025-03-15,15:47:42.000,74,11084229,13045,0,1742053661,12894.55731289999,97.61134698000387,53380.12030440001
2025-03-15,15:47:43.000,74,11084272,12765,0,1742053662,12893.957781309997,98.00609826000436,53380.2251112
2025-03-15,15:47:44.000,74,11084259,12885,0,1742053663,12893.33804078999,98.45019345000037,53380.28100816
2025-03-15,15:47:45.000,74,11084255,13125,0,1742053664,12892.751981820002,98.95773080999788,53380.28799528001
2025-03-15,15:47:46.000,74,11084260,12725,0,1742053665,12892.19960439999,99.59215250999841,53380.25305968
2025-03-15,15:47:47.000,74,11084304,13045,0,1742053666,12891.748271629993,100.45214637000026,53380.218124080006
2025-03-15,15:47:48.000,74,11084239,12605,0,1742053667,12891.24304837999,101.31918936000147,53380.14126576001
2025-03-15,15:47:49.000,74,11084235,13205,0,1742053668,12890.811924539994,102.2003306100014,53380.07838168
2025-03-15,15:47:50.000,74,11084259,12765,0,1742053669,12890.508790589993,102.93344013000024,53379.87575520001
2025-03-15,15:47:51.000,74,11084261,12925,0,1742053670,12890.124820919991,103.5608127000014,53379.82684536001
2025-03-15,15:47:52.000,74,11084262,13045,0,1742053671,12890.104611989991,104.56883829000435,53379.73601280001
2025-03-15,15:47:53.000,74,11084260,12925,0,1742053672,12889.82842328,105.53456910000386,53379.63819312001
2025-03-15,15:47:54.000,74,11084227,13125,0,1742053673,12889.794741729995,106.54964381999889,53379.50543784
2025-03-15,15:47:55.000,74,11084257,13045,0,1742053674,12889.78800542,107.33209725000052,53379.43556664
2025-03-15,15:47:56.000,74,11084276,13125,0,1742053675,12889.88905007,107.84668374000466,53379.379669680005
2025-03-15,15:47:57.000,74,11084247,12885,0,1742053676,12889.96314947999,108.19209111000237,53379.37268256001
2025-03-15,15:47:58.000,74,11084233,12765,0,1742053677,12889.94967686,108.49520370000391,53379.33774696
2025-03-15,15:47:59.000,74,11084286,12925,0,1742053678,12890.09113937,108.72782499000459,53379.40761816
2025-03-15,15:48:00.000,74,11084244,13005,0,1742053679,12890.414482250002,108.9252006300012,53379.41460528
2025-03-15,15:48:01.000,74,11084288,12965,0,1742053680,12890.643516789998,109.32700104000105,53379.47050224001
2025-03-15,15:48:02.000,74,11084257,12965,0,1742053681,12890.414482250002,109.47503277000214,53379.498450720006
2025-03-15,15:48:03.000,74,11084209,13245,0,1742053682,12890.320173909997,109.36224668999785,53379.54037344001
2025-03-15,15:48:04.000,74,11084251,12885,0,1742053683,12890.407745939992,109.12257626999781,53379.67312872
2025-03-15,15:48:05.000,74,11084230,13125,0,1742053684,12890.670462029993,108.96749541000463,53379.74299992
2025-03-15,15:48:06.000,74,11084249,12965,0,1742053685,12891.115058489995,108.88290584999777,53379.812871120004
2025-03-15,15:48:07.000,74,11084286,12925,0,1742053686,12891.350829340001,109.08028149000165,53379.931652160005
2025-03-15,15:48:08.000,74,11084289,13165,0,1742053687,12891.781953179998,109.10142887999973,53380.09235592001
2025-03-15,15:48:09.000,74,11084268,12605,0,1742053688,12892.24675857,109.15077279000252,53380.16222712001
2025-03-15,15:48:10.000,74,11084249,13005,0,1742053689,12892.536419899996,108.7137267299986,53380.32293088
2025-03-15,15:48:11.000,74,11084230,12845,0,1742053690,12892.853026470002,108.14979632999894,53380.42773768001
2025-03-15,15:48:12.000,74,11084224,12765,0,1742053691,12893.102269939998,107.6634063599995,53380.6094028
2025-03-15,15:48:13.000,74,11084267,12925,0,1742053692,12893.203314589999,107.36029376999795,53380.74215808001
2025-03-15,15:48:14.000,74,11084252,12925,0,1742053693,12893.007961599993,107.30390073000308,53380.86093912001
2025-03-15,15:48:15.000,74,11084243,12765,0,1742053694,12892.933862190002,107.23340943000221,53380.9936944
2025-03-15,15:48:16.000,74,11084261,13045,0,1742053695,12893.243732449999,107.2193111700035,53381.04260424
2025-03-15,15:48:17.000,74,11084267,13045,0,1742053696,12893.432349129995,107.05013205000432,53381.2382436
2025-03-15,15:48:18.000,74,11084238,12845,0,1742053697,12893.51992115999,106.78931423999893,53381.30112768
2025-03-15,15:48:19.000,74,11084235,12685,0,1742053698,12893.54013008999,106.93029684000066,53381.46881856
2025-03-15,15:48:20.000,74,11084247,13085,0,1742053699,12893.223523519999,107.46603072000289,53381.53170264001
2025-03-15,15:48:21.000,74,11084285,12845,0,1742053700,12892.913653260002,107.67045548999886,53381.706380640004
2025-03-15,15:48:22.000,74,11084251,12725,0,1742053701,12892.785663369992,107.83963460999803,53381.85311016
2025-03-15,15:48:23.000,74,11084259,12885,0,1742053702,12892.54989252,108.04405938000127,53381.93695560001
2025-03-15,15:48:24.000,74,11084246,13005,0,1742053703,12892.48252941999,108.65733369000372,53382.09765936
2025-03-15,15:48:25.000,74,11084267,12965,0,1742053704,12892.40169369999,109.63716276000196,53382.279324480005
2025-03-15,15:48:26.000,74,11084274,13205,0,1742053705,12892.273703809995,110.60289357000147,53382.377144160004
2025-03-15,15:48:27.000,74,11084289,12925,0,1742053706,12892.213077019995,111.06108702000347,53382.46797672001
2025-03-15,15:48:28.000,74,11084292,13285,0,1742053707,12892.24675857,111.3853470000031,53382.59374488
2025-03-15,15:48:29.000,74,11084289,12925,0,1742053708,12892.677882409997,111.60387002999778,53382.69855168
2025-03-15,15:48:30.000,74,11084266,13045,0,1742053709,12893.3447771,111.72370524000144,53382.82431984001
2025-03-15,15:48:31.000,74,11084323,12725,0,1742053710,12894.025144409992,111.90698261999933,53382.998997840004
2025-03-15,15:48:32.000,74,11084321,12885,0,1742053711,12894.72572065,112.34402868000325,53383.15271448
2025-03-15,15:48:33.000,74,11084229,12925,0,1742053712,12895.325252239993,112.82336952000333,53383.30643112001
2025-03-15,15:48:34.000,74,11084283,13125,0,1742053713,12895.93825644999,113.22516993000318,53383.46014776
2025-03-15,15:48:35.000,74,11084274,12765,0,1742053714,12896.510842800002,113.47893861000193,53383.58591592
2025-03-15,15:48:36.000,74,11084259,13165,0,1742053715,12897.10363808,114.2402446499982,53383.7536068
2025-03-15,15:48:37.000,74,11084276,12885,0,1742053716,12897.696433359997,115.48089153000183,53383.87238784
2025-03-15,15:48:38.000,74,11084237,13125,0,1742053717,12898.093875649989,116.34088539000368,53384.13091128
2025-03-15,15:48:39.000,74,11084289,12765,0,1742053718,12898.48458163,117.13038795000466,53384.39642184
2025-03-15,15:48:40.000,74,11084273,13205,0,1742053719,12899.131267389988,117.7154657400024,53384.578086960006
2025-03-15,15:48:41.000,74,11084275,12765,0,1742053720,12900.175395439997,117.65202357000089,53384.92045584
2025-03-15,15:48:42.000,74,11084269,12965,0,1742053721,12901.179105629992,117.55333575000259,53385.19295352001
2025-03-15,15:48:43.000,74,11084244,12885,0,1742053722,12902.007671759995,117.46169706000364,53385.38859288001
2025-03-15,15:48:44.000,74,11084206,12965,0,1742053723,12902.849710509989,117.22907577000296,53385.67506480001
2025-03-15,15:48:45.000,74,11084250,13045,0,1742053724,12903.711958189997,116.93301231000078,53385.89166552001
2025-03-15,15:48:46.000,74,11084275,12845,0,1742053725,12904.405798119995,116.40432755999791,53386.17813744001
2025-03-15,15:48:47.000,74,11084274,12965,0,1742053726,12905.133319599998,115.75580759999866,53386.41569952001
2025-03-15,15:48:48.000,74,11084220,12965,0,1742053727,12906.062930380001,115.53023544000462,53386.59736464
2025-03-15,15:48:49.000,74,11084298,13045,0,1742053728,12907.073376879991,115.0438454699979,53386.77204264
2025-03-15,15:48:50.000,74,11084244,13125,0,1742053729,12908.023196589995,114.29663769000035,53386.98864336
2025-03-15,15:48:51.000,74,11084235,12845,0,1742053730,12908.737245449993,113.6974616400039,53387.14934712
2025-03-15,15:48:52.000,74,11084258,12565,0,1742053731,12909.552338959991,113.16172776000167,53387.42184480001
2025-03-15,15:48:53.000,74,11084258,12925,0,1742053732,12910.34722353999,112.67533779000223,53387.62447128
2025-03-15,15:48:54.000,74,11084271,12845,0,1742053733,12911.256625389993,112.28058651000174,53387.88998184
2025-03-15,15:48:55.000,74,11084212,12725,0,1742053734,12912.159290930002,111.91403174999868,53388.10658256
2025-03-15,15:48:56.000,74,11084267,13045,0,1742053735,12913.041747539995,111.61796829000377,53388.40702872001
2025-03-15,15:48:57.000,74,11084252,12965,0,1742053736,12913.782741639989,111.30075744000351,53388.651577920005
2025-03-15,15:48:58.000,74,11084307,13205,0,1742053737,12914.25428334,110.82141660000343,53388.97997256001
2025-03-15,15:48:59.000,74,11084288,12765,0,1742053738,12914.456372640001,110.37732141000015,53389.23150888
2025-03-15,15:49:00.000,74,11084242,12925,0,1742053739,12914.490054189991,109.96142274000158,53389.5179808
2025-03-15,15:49:01.000,74,11084265,12925,0,1742053740,12914.490054189991,109.86273492000328,53389.85336256
2025-03-15,15:49:02.000,74,11084273,12925,0,1742053741,12914.28796488999,110.10945447000267,53390.06297616001
2025-03-15,15:49:03.000,74,11084291,13045,0,1742053742,12913.90399521999,109.99666838999838,53390.27258976001
2025-03-15,15:49:04.000,74,11084255,12645,0,1742053743,12913.594124959993,109.93322622000414,53390.56604880001
2025-03-15,15:49:05.000,74,11084275,13005,0,1742053744,12913.472871379992,109.90502969999943,53390.85252072001
2025-03-15,15:49:06.000,74,11084288,13245,0,1742053745,12913.210155289991,109.90502969999943,53391.01322448
2025-03-15,15:49:07.000,74,11084247,12725,0,1742053746,12913.00806598999,109.67945753999811,53391.20187672
2025-03-15,15:49:08.000,74,11084299,13205,0,1742053747,12912.75208621,109.65831015000003,53391.49533576001
2025-03-15,15:49:09.000,74,11084291,12965,0,1742053748,12912.529787979998,109.91207882999879,53391.670013760006
2025-03-15,15:49:10.000,74,11084278,13125,0,1742053749,12912.125609379997,110.25748620000377,53391.84469176
2025-03-15,15:49:11.000,74,11084314,13085,0,1742053750,12911.76858494999,111.07518528000219,53392.01936976
2025-03-15,15:49:12.000,74,11084269,12805,0,1742053751,12911.290306939998,111.71665611000208,53392.08225384
2025-03-15,15:49:13.000,74,11084284,12885,0,1742053752,12910.865919409996,111.98452304999955,53392.16609928001
2025-03-15,15:49:14.000,74,11084281,12965,0,1742053753,12910.461740809995,112.21714434000023,53392.319815920004
2025-03-15,15:49:15.000,74,11084265,12845,0,1742053754,12910.158606859994,112.73877996000374,53392.40366136
2025-03-15,15:49:16.000,74,11084284,13125,0,1742053755,12909.956517559993,113.14762950000295,53392.5224424
2025-03-15,15:49:17.000,74,11084213,12845,0,1742053756,12909.767900879997,113.31680862000212,53392.63423632
2025-03-15,15:49:18.000,74,11084292,12845,0,1742053757,12909.599493130001,113.39434905000235,53392.73904312
2025-03-15,15:49:19.000,74,11084274,12805,0,1742053758,12909.47150323999,113.4366438299985,53392.906734
2025-03-15,15:49:20.000,74,11084259,12765,0,1742053759,12909.41087644999,113.76795294000476,53393.011540800006
2025-03-15,15:49:21.000,74,11084250,12965,0,1742053760,12909.033643089999,114.22614638999949,53393.060450640005
2025-03-15,15:49:22.000,74,11084297,12765,0,1742053761,12908.427375189996,114.67024158000277,53393.15128320001
2025-03-15,15:49:23.000,74,11084276,12925,0,1742053762,12908.097296,115.191877199999,53393.130321840006
2025-03-15,15:49:24.000,74,11084248,12925,0,1742053763,12907.98951503999,115.34695805999945,53393.15128320001
2025-03-15,15:49:25.000,74,11084258,13045,0,1742053764,12908.17139540999,115.22712285000307,53393.179231680006
2025-03-15,15:49:26.000,74,11084219,13125,0,1742053765,12908.541892460002,115.17072981000092,53393.158270320004
2025-03-15,15:49:27.000,74,11084254,12965,0,1742053766,12908.919125819993,115.33285980000073,53393.23512864
2025-03-15,15:49:28.000,74,11084238,12765,0,1742053767,12909.18857821999,115.81924977000017,53393.30499984
2025-03-15,15:49:29.000,74,11084225,13045,0,1742053768,12909.639910990001,116.17875540000387,53393.45871648001
2025-03-15,15:49:30.000,74,11084230,13125,0,1742053769,12910.199024719994,116.31268886999896,53393.514613440006
2025-03-15,15:49:31.000,74,11084266,12965,0,1742053770,12910.973700369992,116.12941149000108,53393.65435584001
2025-03-15,15:49:32.000,74,11084270,13125,0,1742053771,12911.963937939996,115.90383932999976,53393.829033840004
2025-03-15,15:49:33.000,74,11084265,13005,0,1742053772,12913.189946359991,115.78400412000337,53394.0945444
2025-03-15,15:49:34.000,74,11084218,13205,0,1742053773,12914.442900019996,115.53728457000398,53394.34608072001
2025-03-15,15:49:35.000,74,11084258,12925,0,1742053774,12915.500500689996,115.22007372000371,53394.52774584
2025-03-15,15:49:36.000,74,11084282,13005,0,1742053775,12916.56483766999,114.77597853000043,53394.67447536
2025-03-15,15:49:37.000,74,11084242,13045,0,1742053776,12917.460766899989,114.23319551999884,53394.856140480006
2025-03-15,15:49:38.000,74,11084270,12965,0,1742053777,12918.188288379992,113.93008293000457,53394.89806320001
2025-03-15,15:49:39.000,74,11084243,12685,0,1742053778,12918.814765209994,113.71155990000261,53395.00985712
2025-03-15,15:49:40.000,74,11084263,12925,0,1742053779,12919.454714660002,113.44369295999786,53395.09370256001
2025-03-15,15:49:41.000,74,11084254,13405,0,1742053780,12919.852156949994,112.95730298999842,53395.1076768
2025-03-15,15:49:42.000,74,11084226,13165,0,1742053781,12920.074455179994,112.41451998000412,53395.03081848
2025-03-15,15:49:43.000,74,11084279,12965,0,1742053782,12920.34390757999,112.06911260999914,53395.04479272001
2025-03-15,15:49:44.000,74,11084261,12885,0,1742053783,12920.377589129996,111.75190175999887,53394.96793440001
2025-03-15,15:49:45.000,74,11084258,12925,0,1742053784,12920.485370089991,111.78714741000294,53395.0378056
2025-03-15,15:49:46.000,74,11084257,12965,0,1742053785,12920.505579019991,112.35107781000261,53394.953960160004
2025-03-15,15:49:47.000,74,11084221,13205,0,1742053786,12920.485370089991,112.71763256999839,53394.88408896
2025-03-15,15:49:48.000,74,11084257,13245,0,1742053787,12920.478633779996,113.02074515999993,53394.84915336001
2025-03-15,15:49:49.000,74,11084252,13045,0,1742053788,12920.613359980001,113.4507420900045,53394.80024352001
2025-03-15,15:49:50.000,74,11084252,12885,0,1742053789,12920.849130829993,114.03581988000224,53394.80024352001
2025-03-15,15:49:51.000,74,11084260,12925,0,1742053790,12921.057956439989,114.54335723999975,53394.74434656
2025-03-15,15:49:52.000,74,11084216,12925,0,1742053791,12921.125319539999,115.07909112000198,53394.67447536
2025-03-15,15:49:53.000,74,11084263,12925,0,1742053792,12921.38129931999,115.76990586000466,53394.618578400004
2025-03-15,15:49:54.000,74,11084279,12965,0,1742053793,12921.873049950002,116.63694884999859,53394.61159128001
2025-03-15,15:49:55.000,74,11084305,12765,0,1742053794,12922.243546999998,117.36300923999806,53394.67447536
2025-03-15,15:49:56.000,74,11084249,12965,0,1742053795,12922.62751667,117.54628662000323,53394.67447536
2025-03-15,15:49:57.000,74,11084303,12765,0,1742053796,12923.119267299997,117.67317095999897,53394.77928216001
2025-03-15,15:49:58.000,74,11084274,13045,0,1742053797,12924.02866915,117.75776051999856,53394.905050320005
2025-03-15,15:49:59.000,74,11084231,12845,0,1742053798,12925.16036922999,117.8634974700035,53395.142612400006
2025-03-15,15:50:00.000,74,11084280,13205,0,1742053799,12926.211233589995,117.70841661000304,53395.37318736
2025-03-15,15:50:01.000,74,11084258,12885,0,1742053800,12927.29577949999,117.29956707000383,53395.645685040006
2025-03-15,15:50:02.000,74,11084292,13045,0,1742053801,12928.380325409998,116.82022623000375,53395.90420848001
2025-03-15,15:50:03.000,74,11084295,12965,0,1742053802,12929.410980840003,116.21400105000066,53396.2605516
2025-03-15,15:50:04.000,74,11084294,12965,0,1742053803,12930.273228519996,115.57253022000077,53396.50510080001
2025-03-15,15:50:05.000,74,11084291,12685,0,1742053804,12930.99401368999,114.83942070000194,53396.84048256001
2025-03-15,15:50:06.000,74,11084269,13165,0,1742053805,12931.809107200002,114.33893247000378,53397.14791584001
2025-03-15,15:50:07.000,74,11084322,12805,0,1742053806,12932.529892369996,113.94418119000329,53397.38547792
2025-03-15,15:50:08.000,74,11084235,12885,0,1742053807,12933.102478719993,113.55647904000216,53397.79073088
2025-03-15,15:50:09.000,74,11084275,13125,0,1742053808,12933.486448389995,113.2392681900019,53398.091177040005
2025-03-15,15:50:10.000,74,11084270,12925,0,1742053809,12933.5605478,113.01369603000057,53398.41957168001
2025-03-15,15:50:11.000,74,11084261,13245,0,1742053810,12933.51339362999,112.9925486400025,53398.65713376001
2025-03-15,15:50:12.000,74,11084280,12885,0,1742053811,12933.425821599994,112.98549951000314,53398.94360568
2025-03-15,15:50:13.000,74,11084270,13005,0,1742053812,12933.142896579993,112.85861517000012,53399.28597456001
2025-03-15,15:50:14.000,74,11084300,12925,0,1742053813,12932.806081080002,112.79517299999861,53399.48860104
2025-03-15,15:50:15.000,74,11084251,12765,0,1742053814,12932.43558402999,112.66828866000287,53399.81000856001
2025-03-15,15:50:16.000,74,11084288,12965,0,1742053815,12932.145922699994,112.54845344999922,53400.103467600005
2025-03-15,15:50:17.000,74,11084223,12885,0,1742053816,12931.943833399993,112.41451998000412,53400.3480168
2025-03-15,15:50:18.000,74,11084239,13005,0,1742053817,12931.586808970002,112.37222520000068,53400.54365616
2025-03-15,15:50:19.000,74,11084230,12925,0,1742053818,12931.15568512999,112.56255170999793,53400.69737280001
2025-03-15,15:50:20.000,74,11084238,13125,0,1742053819,12930.99401368999,112.87271342999884,53400.893012160006
2025-03-15,15:50:21.000,74,11084275,12965,0,1742053820,12930.98054107,112.99959777000186,53401.060703040006
2025-03-15,15:50:22.000,74,11084303,12605,0,1742053821,12930.926650589994,113.06303994000336,53401.172496959996
2025-03-15,15:50:23.000,74,11084281,12965,0,1742053822,12930.845814869994,113.14762950000295,53401.340187839996
2025-03-15,15:50:24.000,74,11084261,12965,0,1742053823,12930.89296903999,113.23221906000254,53401.424033280004
2025-03-15,15:50:25.000,74,11084287,12965,0,1742053824,12930.987277379994,113.18287514999975,53401.53582720001
2025-03-15,15:50:26.000,74,11084268,12965,0,1742053825,12931.05464047999,112.99959777000186,53401.612685520005
2025-03-15,15:50:27.000,74,11084274,12965,0,1742053826,12931.27693870999,112.82336952000333,53401.68954384
2025-03-15,15:50:28.000,74,11084218,12885,0,1742053827,12931.526182180001,112.60484649000136,53401.7454408
2025-03-15,15:50:29.000,74,11084241,12725,0,1742053828,12931.795634579998,112.35107781000261,53401.78736352
2025-03-15,15:50:30.000,74,11084269,12925,0,1742053829,12931.916888159998,112.34402868000325,53401.92011880001
2025-03-15,15:50:31.000,74,11084271,13285,0,1742053830,12931.964042329993,112.25943912000366,53401.9550544
2025-03-15,15:50:32.000,74,11084299,12965,0,1742053831,12931.903415539993,112.0056704400049,53401.948067280005
2025-03-15,15:50:33.000,74,11084274,12965,0,1742053832,12931.896679229998,111.55452612000227,53401.948067280005
2025-03-15,15:50:34.000,74,11084318,12965,0,1742053833,12931.937097089998,111.14567658000306,53401.8851832
2025-03-15,15:50:35.000,74,11084235,12845,0,1742053834,12931.809107200002,110.85666225000023,53401.86422184
2025-03-15,15:50:36.000,74,11084276,13125,0,1742053835,12931.647435760002,110.75797443000192,53401.80832488
2025-03-15,15:50:37.000,74,11084292,13085,0,1742053836,12931.29714763999,110.6310900899989,53401.7454408
2025-03-15,15:50:38.000,74,11084229,12765,0,1742053837,12930.967068449994,110.4689600999991,53401.68954384
2025-03-15,15:50:39.000,74,11084290,12725,0,1742053838,12930.670670809988,110.51830401000188,53401.64762112
2025-03-15,15:50:40.000,74,11084243,12925,0,1742053839,12930.367536860002,110.54650052999932,53401.563775680006
2025-03-15,15:50:41.000,74,11084284,13045,0,1742053840,12930.09808445999,110.44781271000102,53401.45896888
2025-03-15,15:50:42.000,74,11084289,12925,0,1742053841,12929.828632059995,110.4689600999991,53401.31223936
2025-03-15,15:50:43.000,74,11084225,12845,0,1742053842,12929.586124899994,110.50420575000317,53401.19345832
2025-03-15,15:50:44.000,74,11084259,13125,0,1742053843,12929.404244529993,110.58174618000339,53401.039741680004
2025-03-15,15:50:45.000,74,11084240,12845,0,1742053844,12929.276254639997,110.75797443000192,53400.872050800004
2025-03-15,15:50:46.000,74,11084250,13045,0,1742053845,12929.235836779997,110.82141660000343,53400.7323084
2025-03-15,15:50:47.000,74,11084324,13005,0,1742053846,12929.276254639997,110.98354659000324,53400.59955312001
2025-03-15,15:50:48.000,74,11084286,12885,0,1742053847,12929.404244529993,111.20206961999793,53400.438849360005
2025-03-15,15:50:49.000,74,11084282,13045,0,1742053848,12929.458135009998,111.30075744000351,53400.2781456
2025-03-15,15:50:50.000,74,11084286,12925,0,1742053849,12929.646751689994,111.25141353000072,53400.11744184
2025-03-15,15:50:51.000,74,11084247,13005,0,1742053850,12929.87578622999,111.1386274500037,53399.97071232
2025-03-15,15:50:52.000,74,11084292,12845,0,1742053851,12930.03745766999,111.03289049999876,53399.85891840001
2025-03-15,15:50:53.000,74,11084276,13005,0,1742053852,12930.259755899991,110.96239919999789,53399.70520176
2025-03-15,15:50:54.000,74,11084226,13285,0,1742053853,12930.434899959997,110.95535006999853,53399.6143692
2025-03-15,15:50:55.000,74,11084274,13005,0,1742053854,12930.508999370002,110.82141660000343,53399.481613920005
2025-03-15,15:50:56.000,74,11084268,12965,0,1742053855,12930.482054129992,110.6451883500049,53399.327897279996
2025-03-15,15:50:57.000,74,11084214,12925,0,1742053856,12930.407954720002,110.66633574000298,53399.23706472001
2025-03-15,15:50:58.000,74,11084263,13125,0,1742053857,12930.401218409992,110.97649746000388,53399.07636096
2025-03-15,15:50:59.000,74,11084271,13005,0,1742053858,12930.199129109991,111.55452612000227,53399.01347688
2025-03-15,15:51:00.000,74,11084339,13245,0,1742053859,12930.03745766999,111.72370524000144,53398.92264432001
2025-03-15,15:51:01.000,74,11084299,12845,0,1742053860,12929.95662194999,111.66026306999993,53398.83181176001
2025-03-15,15:51:02.000,74,11084210,13085,0,1742053861,12929.79495050999,111.67436132999865,53398.72700496
2025-03-15,15:51:03.000,74,11084264,13005,0,1742053862,12929.545707039993,111.63911568000185,53398.62219816
2025-03-15,15:51:04.000,74,11084297,12965,0,1742053863,12929.215627849997,111.75190175999887,53398.48944288001
2025-03-15,15:51:05.000,74,11084275,12965,0,1742053864,12928.92596652,111.76600002000487,53398.39861032001
2025-03-15,15:51:06.000,74,11084240,12685,0,1742053865,12928.75755876999,111.80124567000166,53398.356687600004
2025-03-15,15:51:07.000,74,11084220,13285,0,1742053866,12928.74408615,111.72370524000144,53398.26585504
2025-03-15,15:51:08.000,74,11084251,13045,0,1742053867,12928.75755876999,111.66731219999929,53398.209958080006
2025-03-15,15:51:09.000,74,11084280,12845,0,1742053868,12928.80471294,111.65321394000057,53398.16803536
2025-03-15,15:51:10.000,74,11084252,12925,0,1742053869,12928.74408615,111.73780350000015,53398.10515128
2025-03-15,15:51:11.000,74,11084303,12885,0,1742053870,12928.75755876999,112.0409160900017,53398.0772028
2025-03-15,15:51:12.000,74,11084215,12845,0,1742053871,12928.791240319995,112.29468477000046,53398.00034448
2025-03-15,15:51:13.000,74,11084261,12765,0,1742053872,12928.8451308,112.36517607000133,53397.95143464
2025-03-15,15:51:14.000,74,11084233,12765,0,1742053873,12928.979856999991,112.11140739000257,53397.89553768001
2025-03-15,15:51:15.000,74,11084276,13325,0,1742053874,12929.202155229992,111.88583523000125,53397.83964072
2025-03-15,15:51:16.000,74,11084290,12725,0,1742053875,12929.404244529993,111.681410459998,53397.83964072
2025-03-15,15:51:17.000,74,11084243,12765,0,1742053876,12929.545707039993,111.40649439000117,53397.7627824
2025-03-15,15:51:18.000,74,11084332,12765,0,1742053877,12929.599597519998,111.1245291899977,53397.72784680001
2025-03-15,15:51:19.000,74,11084303,13005,0,1742053878,12929.67369692999,111.237315270002,53397.72085968
2025-03-15,15:51:20.000,74,11084306,13085,0,1742053879,12929.768005269994,111.27961004999815,53397.6929112
2025-03-15,15:51:21.000,74,11084293,12805,0,1742053880,12929.96335826,111.19502048999857,53397.57413016
2025-03-15,15:51:22.000,74,11084256,13005,0,1742053881,12930.06440291,111.15977484000177,53397.59509152
2025-03-15,15:51:23.000,74,11084325,12885,0,1742053882,12930.138502319991,111.1386274500037,53397.53220744001
2025-03-15,15:51:24.000,74,11084280,12925,0,1742053883,12930.279964829992,111.20206961999793,53397.53220744001
2025-03-15,15:51:25.000,74,11084252,13245,0,1742053884,12930.300173759992,111.16682397000113,53397.49028472001
2025-03-15,15:51:26.000,74,11084254,12605,0,1742053885,12930.354064239997,110.92010442000173,53397.49028472001
2025-03-15,15:51:27.000,74,11084250,12965,0,1742053886,12930.401218409992,110.60994270000083,53397.46233624001
2025-03-15,15:51:28.000,74,11084345,13045,0,1742053887,12930.428163650002,110.44076358000166,53397.420413520005
2025-03-15,15:51:29.000,74,11084262,12805,0,1742053888,12930.495526749997,110.49010749000445,53397.42740064
2025-03-15,15:51:30.000,74,11084217,12925,0,1742053889,12930.461845199992,110.50420575000317,53397.36451656001
2025-03-15,15:51:31.000,74,11084292,13205,0,1742053890,12930.515735679997,110.4337144500023,53397.32259384001
2025-03-15,15:51:32.000,74,11084287,13085,0,1742053891,12930.818869629999,110.58879531000275,53397.3086196
2025-03-15,15:51:33.000,74,11084340,13165,0,1742053892,12931.19610298999,110.73682704000385,53397.28067112
2025-03-15,15:51:34.000,74,11084268,12925,0,1742053893,12931.26346609,110.92010442000173,53397.301632480005
2025-03-15,15:51:35.000,74,11084271,13045,0,1742053894,12931.169157749995,111.01174311000068,53397.25970976
2025-03-15,15:51:36.000,74,11084337,12925,0,1742053895,12931.12200358,111.1245291899977,53397.28067112
2025-03-15,15:51:37.000,74,11084284,12685,0,1742053896,12930.967068449994,111.30780657000287,53397.24573552001
2025-03-15,15:51:38.000,74,11084300,12925,0,1742053897,12930.91317796999,111.4840348200014,53397.21778704
2025-03-15,15:51:39.000,74,11084289,12765,0,1742053898,12930.967068449994,111.58977176999906,53397.22477416001
2025-03-15,15:51:40.000,74,11084295,12925,0,1742053899,12930.97380475999,111.85763871000381,53397.17586432001
2025-03-15,15:51:41.000,74,11084265,12605,0,1742053900,12930.946859519994,112.35107781000261,53397.11298024
2025-03-15,15:51:42.000,74,11084235,13005,0,1742053901,12930.872760109989,112.92205734000163,53397.07105752
2025-03-15,15:51:43.000,74,11084287,13005,0,1742053902,12930.987277379994,113.40844731000107,53397.00817344001
2025-03-15,15:51:44.000,74,11084239,12885,0,1742053903,12930.906441659994,113.63401947000239,53396.93830224001
2025-03-15,15:51:45.000,74,11084274,13085,0,1742053904,12930.711088669988,113.7961494600022,53396.924328
2025-03-15,15:51:46.000,74,11084277,13085,0,1742053905,12930.495526749997,114.2402446499982,53396.86144392001
2025-03-15,15:51:47.000,74,11084245,13285,0,1742053906,12930.333855309997,114.73368375000427,53396.83349544
2025-03-15,15:51:48.000,74,11084245,13165,0,1742053907,12930.286701140001,115.24827024000115,53396.87541816
2025-03-15,15:51:49.000,74,11084212,13005,0,1742053908,12930.327119000001,115.64302152000164,53396.8544568
2025-03-15,15:51:50.000,74,11084219,13205,0,1742053909,12930.354064239997,115.77695499000401,53396.84048256001
2025-03-15,15:51:51.000,74,11084285,12685,0,1742053910,12930.394482099997,115.64302152000164,53396.81952120001
2025-03-15,15:51:52.000,74,11084255,13125,0,1742053911,12930.495526749997,115.43154761999904,53396.847469680004
2025-03-15,15:51:53.000,74,11084314,12885,0,1742053912,12930.744770219993,115.3046632800033,53396.74266288001
2025-03-15,15:51:54.000,74,11084288,12885,0,1742053913,12931.027695239995,115.20597545999772,53396.7845856
2025-03-15,15:51:55.000,74,11084285,12925,0,1742053914,12931.391455979996,115.46679327000311,53396.80554696
2025-03-15,15:51:56.000,74,11084218,12845,0,1742053915,12931.815843509998,115.53023544000462,53396.77759848
2025-03-15,15:51:57.000,74,11084224,13245,0,1742053916,12932.21328579999,115.3046632800033,53396.72868864
2025-03-15,15:51:58.000,74,11084259,13285,0,1742053917,12932.644409640001,115.0579437300039,53396.7845856
2025-03-15,15:51:59.000,74,11084257,13125,0,1742053918,12933.142896579993,114.76892940000107,53396.79157272001
2025-03-15,15:52:00.000,74,11084296,13005,0,1742053919,12933.70201031,114.44466942000145,53396.81952120001
2025-03-15,15:52:01.000,74,11084272,13245,0,1742053920,12934.166815700002,114.20499900000141,53396.847469680004
2025-03-15,15:52:02.000,74,11084212,12845,0,1742053921,12934.65183001999,114.289588560001,53396.95926360001
2025-03-15,15:52:03.000,74,11084260,13165,0,1742053922,12935.035799689991,114.43057116000273,53397.036121920006
2025-03-15,15:52:04.000,74,11084255,13045,0,1742053923,12935.298515779992,114.3882763799993,53397.07804464001
2025-03-15,15:52:05.000,74,11084219,13005,0,1742053924,12935.601649729993,114.26139204000356,53397.18983856
2025-03-15,15:52:06.000,74,11084238,13045,0,1742053925,12935.93172891999,114.21909726000013,53397.24573552001
2025-03-15,15:52:07.000,74,11084251,13045,0,1742053926,12936.248335489996,114.17680248000397,53397.34355520001
2025-03-15,15:52:08.000,74,11084253,13045,0,1742053927,12936.564942060002,114.04991814000095,53397.469323360005
2025-03-15,15:52:09.000,74,11084256,12925,0,1742053928,12936.807449219988,113.92303379999794,53397.56015592001
2025-03-15,15:52:10.000,74,11084334,13205,0,1742053929,12937.07690162,113.88778815000114,53397.637014240005
2025-03-15,15:52:11.000,74,11084216,12725,0,1742053930,12937.35309032999,113.73975642000005,53397.65098848001
2025-03-15,15:52:12.000,74,11084298,12765,0,1742053931,12937.629279039997,113.56352817000152,53397.78374376
2025-03-15,15:52:13.000,74,11084280,12885,0,1742053932,12937.790950479997,113.38025079000363,53397.82566648001
2025-03-15,15:52:14.000,74,11084258,13325,0,1742053933,12937.939149299993,113.4013981800017,53397.95143464
2025-03-15,15:52:15.000,74,11084295,13285,0,1742053934,12937.999776089993,113.52123338999809,53397.96540888001
2025-03-15,15:52:16.000,74,11084209,12965,0,1742053935,12937.945885609988,113.4507420900045,53398.05624144
2025-03-15,15:52:17.000,74,11084287,12925,0,1742053936,12937.817895719993,113.20402253999782,53398.07021568
2025-03-15,15:52:18.000,74,11084246,12845,0,1742053937,12937.784214170002,112.87271342999884,53398.05624144
2025-03-15,15:52:19.000,74,11084294,13205,0,1742053938,12937.649487969997,112.57664997000393,53398.11912552
2025-03-15,15:52:20.000,74,11084249,13045,0,1742053939,12937.615806419992,112.47091301999899,53398.12611264
2025-03-15,15:52:21.000,74,11084250,13085,0,1742053940,12937.467607599996,112.35107781000261,53398.147074
2025-03-15,15:52:22.000,74,11084245,13205,0,1742053941,12937.245309369995,112.03386696000234,53398.17502248
2025-03-15,15:52:23.000,74,11084264,13085,0,1742053942,12937.05669269,111.85763871000381,53398.13309976001
2025-03-15,15:52:24.000,74,11084256,13125,0,1742053943,12936.820921839993,111.8294421899991,53398.18200960001
2025-03-15,15:52:25.000,74,11084227,12765,0,1742053944,12936.537996819992,111.71665611000208,53398.12611264
2025-03-15,15:52:26.000,74,11084265,12805,0,1742053945,12936.248335489996,111.4487891700046,53398.188996720004
2025-03-15,15:52:27.000,74,11084249,12885,0,1742053946,12935.89804737,111.11748005999834,53398.15406112001
2025-03-15,15:52:28.000,74,11084204,12765,0,1742053947,12935.628594969989,110.8778096399983,53398.140086880005
2025-03-15,15:52:29.000,74,11084287,13005,0,1742053948,12935.386087810002,110.73682704000385,53398.091177040005
2025-03-15,15:52:30.000,74,11084245,13245,0,1742053949,12935.231152679997,110.80026920999808,53398.01431872001
2025-03-15,15:52:31.000,74,11084232,12925,0,1742053950,12934.93475503999,110.75092530000256,53397.98637024001
2025-03-15,15:52:32.000,74,11084266,13045,0,1742053951,12934.61814847,110.58879531000275,53397.9374604
2025-03-15,15:52:33.000,74,11084254,13005,0,1742053952,12934.335223449998,110.60994270000083,53397.84662784001
2025-03-15,15:52:34.000,74,11084232,12925,0,1742053953,12933.890626989996,110.60289357000147,53397.72784680001
2025-03-15,15:52:35.000,74,11084276,12925,0,1742053954,12933.59422934999,110.39141966999887,53397.62304
2025-03-15,15:52:36.000,74,11084199,13245,0,1742053955,12933.277622779999,110.10240534000332,53397.518233200004
2025-03-15,15:52:37.000,74,11084278,12965,0,1742053956,12933.048588240003,109.91912795999815,53397.38547792
2025-03-15,15:52:38.000,74,11084222,13245,0,1742053957,12932.779135839992,109.74994883999898,53397.28765824
2025-03-15,15:52:39.000,74,11084255,13085,0,1742053958,12932.47600188999,109.6653592799994,53397.133941600005
2025-03-15,15:52:40.000,74,11084302,13045,0,1742053959,12932.159395319999,109.64421189000132,53397.00118632
2025-03-15,15:52:41.000,74,11084282,13045,0,1742053960,12931.775425649997,109.60896624000452,53396.93131512
2025-03-15,15:52:42.000,74,11084231,13165,0,1742053961,12931.391455979996,109.55257320000237,53396.83349544
2025-03-15,15:52:43.000,74,11084209,12885,0,1742053962,12931.068113099995,109.36929582000448,53396.700740160006
2025-03-15,15:52:44.000,74,11084269,13165,0,1742053963,12930.738033909998,109.09437975000037,53396.56099776
2025-03-15,15:52:45.000,74,11084251,12805,0,1742053964,12930.434899959997,108.84766020000097,53396.43522960001
2025-03-15,15:52:46.000,74,11084292,13245,0,1742053965,12930.14523863,108.69962846999988,53396.3304228
2025-03-15,15:52:47.000,74,11084243,12765,0,1742053966,12929.81515943999,108.57274413000414,53396.197667520006
2025-03-15,15:52:48.000,74,11084278,12925,0,1742053967,12929.451398699988,108.8265128100029,53396.10683496
2025-03-15,15:52:49.000,74,11084261,13045,0,1742053968,12929.053956409996,109.03093757999886,53396.02298952001
2025-03-15,15:52:50.000,74,11084237,12925,0,1742053969,12928.629568879995,109.2353623500021,53395.88324712001
2025-03-15,15:52:51.000,74,11084250,12885,0,1742053970,12928.232126589988,109.39749234000192,53395.701582
2025-03-15,15:52:52.000,74,11084279,13005,0,1742053971,12927.794266439996,109.43273798999871,53395.59677520001
2025-03-15,15:52:53.000,74,11084262,13085,0,1742053972,12927.410296769995,109.44683625000471,53395.43607144
2025-03-15,15:52:54.000,74,11084238,12805,0,1742053973,12926.958963999998,109.53847494000365,53395.25440632
2025-03-15,15:52:55.000,74,11084251,12765,0,1742053974,12926.628884810001,109.80634188000113,53395.12863816
2025-03-15,15:52:56.000,74,11084257,12885,0,1742053975,12926.35943240999,110.17289664000418,53395.002870000004
2025-03-15,15:52:57.000,74,11084264,12845,0,1742053976,12926.150606799994,110.44781271000102,53394.84915336001
2025-03-15,15:52:58.000,74,11084280,12965,0,1742053977,12925.759900819998,110.68748313000106,53394.67447536
2025-03-15,15:52:59.000,74,11084245,13085,0,1742053978,12925.362458529991,110.71567964999849,53394.41595192
2025-03-15,15:53:00.000,74,11084225,12685,0,1742053979,12925.072797199995,110.82141660000343,53394.234286800005
2025-03-15,15:53:01.000,74,11084232,12965,0,1742053980,12924.769663249994,110.96239919999789,53394.04563456
2025-03-15,15:53:02.000,74,11084210,13005,0,1742053981,12924.527156089993,110.98354659000324,53393.89191792001
2025-03-15,15:53:03.000,74,11084294,12805,0,1742053982,12924.378957269997,111.06813615000283,53393.75217552001
2025-03-15,15:53:04.000,74,11084274,13285,0,1742053983,12924.318330479997,111.24436440000136,53393.53557480001
2025-03-15,15:53:05.000,74,11084206,12965,0,1742053984,12924.197076899996,111.49108395000076,53393.38884528001
2025-03-15,15:53:06.000,74,11084175,13005,0,1742053985,12924.04887808,111.63911568000185,53393.24910288001
2025-03-15,15:53:07.000,74,11084225,13125,0,1742053986,12923.84005246999,111.63911568000185,53393.13730896
2025-03-15,15:53:08.000,74,11084271,13325,0,1742053987,12923.557127449989,111.52632960000483,53392.9766052
2025-03-15,15:53:09.000,74,11084210,13165,0,1742053988,12923.321356599998,111.39944526000181,53392.8019272
2025-03-15,15:53:10.000,74,11084306,13325,0,1742053989,12922.991277410001,111.34305221999966,53392.59930072001
2025-03-15,15:53:11.000,74,11084275,13125,0,1742053990,12922.66119821999,111.42764177999925,53392.44558408
2025-03-15,15:53:12.000,74,11084217,12685,0,1742053991,12922.317646409989,111.63911568000185,53392.26391896001
2025-03-15,15:53:13.000,74,11084275,13125,0,1742053992,12921.852841020002,111.80829480000102,53392.09622808001
2025-03-15,15:53:14.000,74,11084246,12805,0,1742053993,12921.475607659995,111.99862130999827,53391.92155008
2025-03-15,15:53:15.000,74,11084236,12925,0,1742053994,12921.084901679998,112.18189869000344,53391.77482056
2025-03-15,15:53:16.000,74,11084220,12965,0,1742053995,12920.748086179992,112.39337258999876,53391.5791812
2025-03-15,15:53:17.000,74,11084217,13085,0,1742053996,12920.47189747,112.49206041000434,53391.46738728
2025-03-15,15:53:18.000,74,11084262,12925,0,1742053997,12920.26307185999,112.6471412700048,53391.29270928
2025-03-15,15:53:19.000,74,11084234,12925,0,1742053998,12920.16202720999,112.77402561000054,53391.18091536
2025-03-15,15:53:20.000,74,11084253,13245,0,1742053999,12920.007092079999,113.04894168000465,53391.04117296001
2025-03-15,15:53:21.000,74,11084262,13125,0,1742054000,12919.879102189989,113.26041557999997,53390.880469200005
2025-03-15,15:53:22.000,74,11084239,12765,0,1742054001,12919.825211709998,113.38025079000363,53390.72675256
2025-03-15,15:53:23.000,74,11084279,12925,0,1742054002,12919.831948019993,113.57762643000024,53390.6009844
2025-03-15,15:53:24.000,74,11084274,12765,0,1742054003,12919.953201599994,113.73975642000005,53390.45425488
2025-03-15,15:53:25.000,74,11084289,12805,0,1742054004,12920.10813673,113.76090380999813,53390.31451248
2025-03-15,15:53:26.000,74,11084235,13045,0,1742054005,12920.276544479995,113.70451077000325,53390.20271856001
2025-03-15,15:53:27.000,74,11084230,13245,0,1742054006,12920.525787949991,113.6833633799979,53390.04900192
2025-03-15,15:53:28.000,74,11084268,13125,0,1742054007,12920.700932009997,113.53533165000408,53389.993104960005
2025-03-15,15:53:29.000,74,11084267,13005,0,1742054008,12920.956911789988,113.3027103600034,53389.86733680001
2025-03-15,15:53:30.000,74,11084232,12805,0,1742054009,12921.38803563,113.21812080000382,53389.81842696001
2025-03-15,15:53:31.000,74,11084278,12805,0,1742054010,12921.657488029996,113.13353124000423,53389.76253
2025-03-15,15:53:32.000,74,11084264,13125,0,1742054011,12921.994303530002,113.01369603000057,53389.68567168
2025-03-15,15:53:33.000,74,11084279,13045,0,1742054012,12922.169447589993,112.81632039000397,53389.62977472001
2025-03-15,15:53:34.000,74,11084253,12925,0,1742054013,12922.46584523,112.59074823000265,53389.56689064
2025-03-15,15:53:35.000,74,11084252,13085,0,1742054014,12922.60730774,112.42861824000283,53389.46907096
2025-03-15,15:53:36.000,74,11084277,12925,0,1742054015,12922.74877025,112.1889478200028,53389.4481096
2025-03-15,15:53:37.000,74,11084197,12805,0,1742054016,12922.91044169,111.91403174999868,53389.322341440005
2025-03-15,15:53:38.000,74,11084270,13285,0,1742054017,12923.018222649996,111.67436132999865,53389.31535432001
2025-03-15,15:53:39.000,74,11084284,12765,0,1742054018,12923.038431579997,111.37829787000373,53389.23150888
2025-03-15,15:53:40.000,74,11084272,13165,0,1742054019,12923.004750029992,111.03993962999812,53389.18958616
2025-03-15,15:53:41.000,74,11084285,13165,0,1742054020,12922.80939704,110.75092530000256,53389.12670208001
2025-03-15,15:53:42.000,74,11084238,12965,0,1742054021,12922.674670839995,110.60994270000083,53389.07080512
2025-03-15,15:53:43.000,74,11084267,12925,0,1742054022,12922.56688988,110.35617402000207,53389.02888240001
2025-03-15,15:53:44.000,74,11084259,13005,0,1742054023,12922.351327959994,110.15879837999819,53388.95901120001
2025-03-15,15:53:45.000,74,11084291,12605,0,1742054024,12921.987567219992,110.44781271000102,53388.8542044
2025-03-15,15:53:46.000,74,11084278,13125,0,1742054025,12921.657488029996,110.60994270000083,53388.77734608
2025-03-15,15:53:47.000,74,11084249,12765,0,1742054026,12921.293727289994,110.70158138999977,53388.714461999996
2025-03-15,15:53:48.000,74,11084255,12765,0,1742054027,12920.903021309998,110.87076050999895,53388.57471960001
2025-03-15,15:53:49.000,74,11084240,12965,0,1742054028,12920.519051639996,111.06813615000283,53388.49087416
2025-03-15,15:53:50.000,74,11084268,13165,0,1742054029,12920.14855459,111.30780657000287,53388.44196432
2025-03-15,15:53:51.000,74,11084289,13005,0,1742054030,12919.798266469988,111.70255785000336,53388.2952348
2025-03-15,15:53:52.000,74,11084250,12845,0,1742054031,12919.474923590002,112.0409160900017,53388.211389359996
2025-03-15,15:53:53.000,74,11084237,13285,0,1742054032,12919.117899159995,112.25943912000366,53388.10658256
2025-03-15,15:53:54.000,74,11084272,12925,0,1742054033,12918.84844676,112.47796214999835,53388.043698479996
2025-03-15,15:53:55.000,74,11084258,12965,0,1742054034,12918.733929489994,112.79517299999861,53387.96684016
2025-03-15,15:53:56.000,74,11084259,12845,0,1742054035,12918.626148529998,113.17582602000039,53387.95286592001
2025-03-15,15:53:57.000,74,11084275,13085,0,1742054036,12918.417322920002,113.81024772000092,53387.9458788
2025-03-15,15:53:58.000,74,11084250,13285,0,1742054037,12918.242178859997,114.39532550999866,53387.89696896
2025-03-15,15:53:59.000,74,11084225,12965,0,1742054038,12918.100716349996,114.83942070000194,53387.88299472001
2025-03-15,15:54:00.000,74,11084252,12885,0,1742054039,12917.96599014999,115.08614025000134,53387.931904560006
2025-03-15,15:54:01.000,74,11084276,12765,0,1742054040,12917.858209189995,115.36105631999817,53387.910943200004
2025-03-15,15:54:02.000,74,11084246,13285,0,1742054041,12917.70327405999,115.52318630999798,53387.92491744001
2025-03-15,15:54:03.000,74,11084255,13045,0,1742054042,12917.74369191999,115.65711978000036,53387.910943200004
2025-03-15,15:54:04.000,74,11084249,13085,0,1742054043,12917.78410977999,115.80515151000145,53388.02273712001
2025-03-15,15:54:05.000,74,11084273,13005,0,1742054044,12917.80431870999,116.01662541000405,53388.078634080004
2025-03-15,15:54:06.000,74,11084245,12845,0,1742054045,12917.939044909996,116.36203278000175,53388.12754392
2025-03-15,15:54:07.000,74,11084297,13125,0,1742054046,12918.073771110001,116.93301231000078,53388.211389359996
2025-03-15,15:54:08.000,74,11084220,12965,0,1742054047,12918.383641369997,117.5039918399998,53388.28824768001
2025-03-15,15:54:09.000,74,11084287,13205,0,1742054048,12918.787819969999,118.03267659000267,53388.30222192
2025-03-15,15:54:10.000,74,11084216,13005,0,1742054049,12919.16505332999,118.4203787400038,53388.44196432
2025-03-15,15:54:11.000,74,11084296,12925,0,1742054050,12919.522077759997,118.89267045000452,53388.51183552
2025-03-15,15:54:12.000,74,11084284,12965,0,1742054051,12919.986883149999,119.19578303999879,53388.61664232
2025-03-15,15:54:13.000,74,11084256,13045,0,1742054052,12920.38432543999,119.34381476999988,53388.70747488
2025-03-15,15:54:14.000,74,11084281,12845,0,1742054053,12920.768295109992,119.47774824000226,53388.83324304
2025-03-15,15:54:15.000,74,11084290,13005,0,1742054054,12921.172473709994,119.75266430999909,53389.00093392
2025-03-15,15:54:16.000,74,11084281,12965,0,1742054055,12921.62380647999,119.96413821000169,53389.084779360004
2025-03-15,15:54:17.000,74,11084289,13205,0,1742054056,12922.007776149992,119.83020473999932,53389.23150888
2025-03-15,15:54:18.000,74,11084243,12925,0,1742054057,12922.324382719999,119.62577997000335,53389.43413536001
2025-03-15,15:54:19.000,74,11084264,13125,0,1742054058,12922.755506559995,119.49889563000033,53389.67868456001
2025-03-15,15:54:20.000,74,11084289,13125,0,1742054059,12923.334829220003,119.42840432999947,53389.79746560001
2025-03-15,15:54:21.000,74,11084242,13005,0,1742054060,12924.02193283999,119.42135520000011,53389.96515648001
2025-03-15,15:54:22.000,74,11084250,13205,0,1742054061,12924.560837639998,119.23102869000286,53390.2166928
2025-03-15,15:54:23.000,74,11084226,13085,0,1742054062,12925.153632919995,119.23102869000286,53390.36342232
2025-03-15,15:54:24.000,74,11084282,13045,0,1742054063,12925.564547829992,119.38610955000331,53390.51713896001
2025-03-15,15:54:25.000,74,11084275,13045,0,1742054064,12925.807054989993,119.67512387999886,53390.70579120001
2025-03-15,15:54:26.000,74,11084249,13125,0,1742054065,12925.982199049999,119.99233472999913,53390.90841768
2025-03-15,15:54:27.000,74,11084288,12805,0,1742054066,12926.083243699999,119.87249952000275,53391.02719872
2025-03-15,15:54:28.000,74,11084222,13125,0,1742054067,12926.22470621,119.78790996000316,53391.18091536
2025-03-15,15:54:29.000,74,11084199,12965,0,1742054068,12926.413322889995,119.73856605000037,53391.29270928
2025-03-15,15:54:30.000,74,11084272,12925,0,1742054069,12926.682775289992,119.61168171000463,53391.42546456001
2025-03-15,15:54:31.000,74,11084232,12885,0,1742054070,12926.938755069998,119.59758344999864,53391.57219408001
2025-03-15,15:54:32.000,74,11084264,12925,0,1742054071,12927.181262229999,119.73151692000101,53391.74687208
2025-03-15,15:54:33.000,74,11084268,12965,0,1742054072,12927.43724200999,119.68922214000486,53391.80276904
2025-03-15,15:54:34.000,74,11084256,12645,0,1742054073,12927.70669441,119.43545345999883,53391.97045992
2025-03-15,15:54:35.000,74,11084206,13005,0,1742054074,12927.976146809997,119.11824260999856,53392.04731824001
2025-03-15,15:54:36.000,74,11084240,13205,0,1742054075,12928.259071829998,118.82217915000365,53392.15911216
2025-03-15,15:54:37.000,74,11084217,12925,0,1742054076,12928.56220578,118.67414742000256,53392.22898336
2025-03-15,15:54:38.000,74,11084235,12885,0,1742054077,12928.8451308,118.44152613000188,53392.40366136
2025-03-15,15:54:39.000,74,11084235,12965,0,1742054078,12929.121319509992,118.11726615000225,53392.50148104001
2025-03-15,15:54:40.000,74,11084222,12845,0,1742054079,12929.289727260002,117.68022008999833,53392.655197680004
2025-03-15,15:54:41.000,74,11084239,13045,0,1742054080,12929.377299289998,117.27841967999848,53392.71109464
2025-03-15,15:54:42.000,74,11084250,13125,0,1742054081,12929.485080249993,117.00350361000164,53392.794940080006
2025-03-15,15:54:43.000,74,11084281,12965,0,1742054082,12929.451398699988,117.13038795000466,53392.86481128001
2025-03-15,15:54:44.000,74,11084258,12845,0,1742054083,12929.431189769988,117.48284445000172,53392.88577264001
2025-03-15,15:54:45.000,74,11084283,13005,0,1742054084,12929.350354050002,117.51104096999916,53392.941669600004
2025-03-15,15:54:46.000,74,11084274,12805,0,1742054085,12929.323408809993,117.45464793000428,53392.99756656
2025-03-15,15:54:47.000,74,11084252,13125,0,1742054086,12929.390771910003,117.38415663000342,53393.05346352001
2025-03-15,15:54:48.000,74,11084234,13085,0,1742054087,12929.444662389993,117.38415663000342,53393.08141200001
2025-03-15,15:54:49.000,74,11084204,12965,0,1742054088,12929.363826669993,117.3700583700047,53393.15128320001
2025-03-15,15:54:50.000,74,11084238,12765,0,1742054089,12929.134792129997,117.33481272000063,53393.130321840006
2025-03-15,15:54:51.000,74,11084234,13005,0,1742054090,12928.939439139991,117.24317403000168,53393.17224456001
2025-03-15,15:54:52.000,74,11084255,12965,0,1742054091,12928.83839448999,117.03170012999908,53393.17224456001
2025-03-15,15:54:53.000,74,11084274,12965,0,1742054092,12929.020274859991,117.0457983899978,53393.15128320001
2025-03-15,15:54:54.000,74,11084284,13125,0,1742054093,12929.060692719991,117.01760187000036,53393.17224456001
2025-03-15,15:54:55.000,74,11084263,12925,0,1742054094,12929.262782019992,116.98940535000293,53393.23512864
2025-03-15,15:54:56.000,74,11084206,12925,0,1742054095,12929.384035599993,116.83432449000247,53393.19320592
2025-03-15,15:54:57.000,74,11084269,13085,0,1742054096,12929.532234419989,116.73563667000417,53393.20019304001
2025-03-15,15:54:58.000,74,11084261,12885,0,1742054097,12929.768005269994,116.62989971999923,53393.20718016
2025-03-15,15:54:59.000,74,11084270,13165,0,1742054098,12930.14523863,116.64399797999795,53393.24211576
2025-03-15,15:55:00.000,74,11084266,12965,0,1742054099,12930.549417230002,116.53121190000093,53393.19320592
2025-03-15,15:55:11.000,74,11084244,13165,0,1742054110,12932.529892369996,113.61992121000367,53393.19320592
2025-03-15,15:55:12.000,74,11084264,13125,0,1742054111,12932.570310229996,113.34500513999956,53393.228141520005
2025-03-15,15:55:13.000,74,11084205,13005,0,1742054112,12932.55683760999,113.14058037000359,53393.228141520005
2025-03-15,15:55:14.000,74,11084215,13125,0,1742054113,12932.52315606,112.9432047299997,53393.179231680006
2025-03-15,15:55:15.000,74,11084205,12965,0,1742054114,12932.47600188999,112.92910647000099,53393.179231680006
2025-03-15,15:55:16.000,74,11084246,13045,0,1742054115,12932.47600188999,112.75287822000246,53393.06743776
2025-03-15,15:55:17.000,74,11084214,13125,0,1742054116,12932.428847719995,112.52025693000178,53392.9766052
2025-03-15,15:55:18.000,74,11084282,13005,0,1742054117,12932.327803069995,112.35812694000197,53392.93468248001
2025-03-15,15:55:19.000,74,11084257,12965,0,1742054118,12932.24023104,112.21714434000023,53392.78795296001
2025-03-15,15:55:20.000,74,11084243,12605,0,1742054119,12932.145922699994,112.06911260999914,53392.69712040001
2025-03-15,15:55:21.000,74,11084287,13285,0,1742054120,12932.139186389999,112.01976870000362,53392.676159040006
2025-03-15,15:55:22.000,74,11084280,12885,0,1742054121,12932.065086979994,112.09730913000385,53392.51545528
2025-03-15,15:55:23.000,74,11084272,13285,0,1742054122,12931.997723879998,112.34402868000325,53392.50148104001
2025-03-15,15:55:24.000,74,11084260,12845,0,1742054123,12931.930360779988,112.61189562000072,53392.459558320006
2025-03-15,15:55:25.000,74,11084249,13005,0,1742054124,12931.923624469993,112.88681169000483,53392.319815920004
2025-03-15,15:55:26.000,74,11084234,12885,0,1742054125,12931.916888159998,113.11238384999888,53392.270906080004
2025-03-15,15:55:27.000,74,11084239,13005,0,1742054126,12931.842788749993,113.47893861000193,53392.11020232
2025-03-15,15:55:28.000,74,11084280,13045,0,1742054127,12931.836052439998,113.74680554999941,53391.984434160004
2025-03-15,15:55:29.000,74,11084235,13085,0,1742054128,12931.910151849988,113.97942684000009,53391.91456296
2025-03-15,15:55:30.000,74,11084278,13125,0,1742054129,12932.058350669999,114.17680248000397,53391.87962736001
2025-03-15,15:55:31.000,74,11084271,12765,0,1742054130,12932.29412151999,114.31778507999843,53391.816743280004
2025-03-15,15:55:32.000,74,11084263,12845,0,1742054131,12932.529892369996,114.37417812000058,53391.78180768001
2025-03-15,15:55:33.000,74,11084262,13205,0,1742054132,12932.731981669996,114.53630811000039,53391.718923600005
2025-03-15,15:55:34.000,74,11084289,12885,0,1742054133,12932.913862039997,114.70548722999956,53391.73988496001
2025-03-15,15:55:35.000,74,11084269,13125,0,1742054134,12933.142896579993,114.92401026000152,53391.73988496001
2025-03-15,15:55:36.000,74,11084281,13045,0,1742054135,12933.344985879994,115.17777894000028,53391.767833440004
2025-03-15,15:55:37.000,74,11084250,12965,0,1742054136,12933.58075673,115.45974414000375,53391.80975616001
2025-03-15,15:55:38.000,74,11084262,12965,0,1742054137,12933.924308540001,115.65711978000036,53391.80975616001
2025-03-15,15:55:39.000,74,11084224,13125,0,1742054138,12934.288069279988,115.87564281000232,53391.85866600001
2025-03-15,15:55:40.000,74,11084246,12885,0,1742054139,12934.65183001999,116.16465713999787,53391.8936016
2025-03-15,15:55:41.000,74,11084266,13525,0,1742054140,12935.015590759991,116.48186798999814,53391.94949856001
2025-03-15,15:55:42.000,74,11084227,13045,0,1742054141,12935.379351499992,116.64399797999795,53392.054305360005
2025-03-15,15:55:43.000,74,11084235,13165,0,1742054142,12935.743112239994,116.73563667000417,53392.09622808001
2025-03-15,15:55:44.000,74,11084250,12965,0,1742054143,12936.308962279996,116.74973493000289,53392.173086400006
2025-03-15,15:55:45.000,74,11084281,13085,0,1742054144,12936.996065899999,116.99645448000228,53392.340777280006
2025-03-15,15:55:46.000,74,11084252,12925,0,1742054145,12937.615806419992,117.10219142999995,53392.46654544
2025-03-15,15:55:47.000,74,11084270,12925,0,1742054146,12938.28943741999,117.17268273000082,53392.655197680004
2025-03-15,15:55:48.000,74,11084274,13125,0,1742054147,12938.976541039992,117.09514230000059,53392.843849920006
2025-03-15,15:55:49.000,74,11084251,12885,0,1742054148,12939.73774407,117.1585844700021,53392.99756656
2025-03-15,15:55:50.000,74,11084226,13125,0,1742054149,12940.458529239993,117.51104096999916,53393.24910288001
2025-03-15,15:55:51.000,74,11084272,13085,0,1742054150,12941.179314410001,117.68022008999833,53393.48666496001
2025-03-15,15:55:52.000,74,11084247,13005,0,1742054151,12941.852945409999,117.69431835000432,53393.70326568001
2025-03-15,15:55:53.000,74,11084289,12885,0,1742054152,12942.546785339997,117.62382705000346,53393.947814880004
2025-03-15,15:55:54.000,74,11084239,13005,0,1742054153,12943.321460989995,117.53218836000451,53394.22729968001
2025-03-15,15:55:55.000,74,11084241,12845,0,1742054154,12944.176972359994,117.29251794000447,53394.450887520004
2025-03-15,15:55:56.000,74,11084274,13005,0,1742054155,12944.978593250002,116.94006144000014,53394.70242384
2025-03-15,15:55:57.000,74,11084229,13285,0,1742054156,12945.81389569,116.88366839999799,53394.98889576
2025-03-15,15:55:58.000,74,11084314,13005,0,1742054157,12946.521208239988,116.68629276000138,53395.21947072
2025-03-15,15:55:59.000,74,11084287,13125,0,1742054158,12947.161157689996,116.51711364000221,53395.54786536001
2025-03-15,15:56:00.000,74,11084234,12885,0,1742054159,12947.646172009998,116.31973799999832,53395.7714532
2025-03-15,15:56:01.000,74,11084332,13005,0,1742054160,12948.137922639995,115.98137975999998,53396.00202816001
2025-03-15,15:56:02.000,74,11084291,12885,0,1742054161,12948.676827440002,115.47384240000247,53396.1557448
2025-03-15,15:56:03.000,74,11084358,13125,0,1742054162,12949.24941379,115.05089460000454,53396.42125536
2025-03-15,15:56:04.000,74,11084250,12965,0,1742054163,12949.801791209997,114.5010624600036,53396.6099076
2025-03-15,15:56:05.000,74,11084295,13165,0,1742054164,12950.219442429989,114.0076233600048,53396.749650000005
2025-03-15,15:56:06.000,74,11084293,12885,0,1742054165,12950.58320316999,113.39434905000235,53396.87541816
2025-03-15,15:56:07.000,74,11084241,13165,0,1742054166,12950.805501399991,112.68943605000095,53396.97323784
2025-03-15,15:56:08.000,74,11084257,13005,0,1742054167,12950.872864500001,112.12550565000129,53397.09201888
2025-03-15,15:56:09.000,74,11084194,12965,0,1742054168,12950.940227599996,111.695508720004,53397.15490296001
2025-03-15,15:56:10.000,74,11084232,13125,0,1742054169,12950.825710329991,111.20911875000456,53397.22477416001
2025-03-15,15:56:11.000,74,11084255,13205,0,1742054170,12950.738138299996,110.61699183000019,53397.34355520001
2025-03-15,15:56:12.000,74,11084230,13085,0,1742054171,12950.56973055,109.96142274000158,53397.33656808
2025-03-15,15:56:13.000,74,11084238,13085,0,1742054172,12950.44174065999,109.30585365000297,53397.35752944
2025-03-15,15:56:14.000,74,11084278,13205,0,1742054173,12950.280069219989,108.84061107000161,53397.3784908
2025-03-15,15:56:15.000,74,11084199,13285,0,1742054174,12950.199233499989,108.54454760999943,53397.34355520001
2025-03-15,15:56:16.000,74,11084269,12685,0,1742054175,12949.990407889993,108.24848415000451,53397.29464536001
2025-03-15,15:56:17.000,74,11084224,13085,0,1742054176,12949.700746559996,107.8748802600021,53397.3086196
2025-03-15,15:56:18.000,74,11084283,13045,0,1742054177,12949.34372212999,107.52242375999776,53397.24573552001
2025-03-15,15:56:19.000,74,11084227,13325,0,1742054178,12948.966488769998,107.22636030000285,53397.133941600005
2025-03-15,15:56:20.000,74,11084190,12925,0,1742054179,12948.569046479992,107.07832857000176,53397.07105752
2025-03-15,15:56:21.000,74,11084267,12965,0,1742054180,12948.19181312,107.05013205000432,53397.05708328001
2025-03-15,15:56:22.000,74,11084224,12925,0,1742054181,12947.706798799998,106.824559890003,53396.97323784
2025-03-15,15:56:23.000,74,11084261,12765,0,1742054182,12947.295883890001,106.71882293999806,53396.84048256001
2025-03-15,15:56:24.000,74,11084255,12765,0,1742054183,12946.918650529995,106.63423337999848,53396.7845856
2025-03-15,15:56:25.000,74,11084264,12885,0,1742054184,12946.602043959989,106.54964381999889,53396.68676592
2025-03-15,15:56:26.000,74,11084311,13005,0,1742054185,12946.204601669997,106.47210338999867,53396.60292048001
2025-03-15,15:56:27.000,74,11084243,13165,0,1742054186,12945.780214139995,106.38751382999908,53396.50510080001
2025-03-15,15:56:28.000,74,11084229,13005,0,1742054187,12945.362562919989,106.38046469999972,53396.42824248
2025-03-15,15:56:29.000,74,11084266,13205,0,1742054188,12944.944911699997,106.40866122000443,53396.28850008001
2025-03-15,15:56:30.000,74,11084249,13165,0,1742054189,12944.53399679,106.56374208000489,53396.1557448
2025-03-15,15:56:31.000,74,11084215,12805,0,1742054190,12944.190444979999,106.7117738099987,53396.078886480005
2025-03-15,15:56:32.000,74,11084207,12765,0,1742054191,12943.833420549992,106.80341249999765,53395.91818272
2025-03-15,15:56:33.000,74,11084261,13085,0,1742054192,12943.489868739991,106.9584933599981,53395.841324400004
2025-03-15,15:56:34.000,74,11084184,13325,0,1742054193,12943.11263538,107.14177074000327,53395.701582
2025-03-15,15:56:35.000,74,11084258,13125,0,1742054194,12942.701720470002,107.28275333999773,53395.5618396
2025-03-15,15:56:36.000,74,11084244,12925,0,1742054195,12942.25038769999,107.40963768000074,53395.45004568001
2025-03-15,15:56:37.000,74,11084247,13165,0,1742054196,12941.873154339999,107.57176767000055,53395.30331616001
2025-03-15,15:56:38.000,74,11084222,13005,0,1742054197,12941.529602529998,107.75504504999844,53395.177548
2025-03-15,15:56:39.000,74,11084275,12965,0,1742054198,12941.233204889992,107.86078200000338,53395.0378056
2025-03-15,15:56:40.000,74,11084226,12925,0,1742054199,12940.99069772999,108.06520676999935,53394.93998592
2025-03-15,15:56:41.000,74,11084204,13285,0,1742054200,12940.80881735999,108.21323850000044,53394.807230640006
2025-03-15,15:56:42.000,74,11084264,13125,0,1742054201,12940.68756377999,108.38946674999897,53394.68146248001
2025-03-15,15:56:43.000,74,11084225,12765,0,1742054202,12940.472001859998,108.49520370000391,53394.5836428
2025-03-15,15:56:44.000,74,11084235,12725,0,1742054203,12940.330539349998,108.59389152000222,53394.450887520004
2025-03-15,15:56:45.000,74,11084217,13125,0,1742054204,12940.236231009992,108.7137267299986,53394.41595192
2025-03-15,15:56:46.000,74,11084233,13045,0,1742054205,12940.141922670002,108.72077585999796,53394.25524816001
2025-03-15,15:56:47.000,74,11084232,12965,0,1742054206,12940.189076839997,108.6784810800018,53394.164415600004
2025-03-15,15:56:48.000,74,11084243,12965,0,1742054207,12940.303594110002,108.7771689000001,53394.08755728001
2025-03-15,15:56:49.000,74,11084200,13125,0,1742054208,12940.458529239993,108.80536542000482,53394.017686080006
2025-03-15,15:56:50.000,74,11084217,13125,0,1742054209,12940.613464369999,108.79831628999818,53393.96178912001
2025-03-15,15:56:51.000,74,11084228,13205,0,1742054210,12940.781872119995,108.75602151000203,53393.90589216
2025-03-15,15:56:52.000,74,11084239,12925,0,1742054211,12940.91659832,108.74192325000331,53393.8150596
2025-03-15,15:56:53.000,74,11084262,12845,0,1742054212,12941.091742379991,108.72782499000459,53393.682304320006
2025-03-15,15:56:54.000,74,11084210,13005,0,1742054213,12941.260150130001,108.77011977000075,53393.61942024
2025-03-15,15:56:55.000,74,11084229,13045,0,1742054214,12941.401612640002,108.84061107000161,53393.563523280005
2025-03-15,15:56:56.000,74,11084214,13045,0,1742054215,12941.543075150003,108.98159367000335,53393.465703600006
2025-03-15,15:56:57.000,74,11084249,13205,0,1742054216,12941.664328729988,109.05913410000358,53393.41679376001
2025-03-15,15:56:58.000,74,11084171,12885,0,1742054217,12941.711482899998,109.15077279000252,53393.33294832
2025-03-15,15:56:59.000,74,11084215,13045,0,1742054218,12941.82600016999,109.1719201800006,53393.29102560001
2025-03-15,15:57:00.000,74,11084209,13165,0,1742054219,12941.873154339999,109.12962540000444,53393.179231680006
2025-03-15,15:57:11.000,74,11084255,13245,0,1742054230,12943.570704459991,108.95339714999864,53392.606287840004
2025-03-15,15:57:12.000,74,11084276,13325,0,1742054231,12943.732375899992,109.05913410000358,53392.54340376
2025-03-15,15:57:13.000,74,11084255,12765,0,1742054232,12943.840156860002,109.12962540000444,53392.54340376
2025-03-15,15:57:14.000,74,11084257,13045,0,1742054233,12943.927728889998,109.17896930999996,53392.55039088001
2025-03-15,15:57:15.000,74,11084236,12965,0,1742054234,12944.008564609998,109.24241148000146,53392.47353256
2025-03-15,15:57:16.000,74,11084266,13005,0,1742054235,12944.150027119998,109.32700104000105,53392.44558408
2025-03-15,15:57:17.000,74,11084225,12925,0,1742054236,12944.278017009994,109.42568885999935,53392.4176356
2025-03-15,15:57:18.000,74,11084282,12925,0,1742054237,12944.42621582999,109.60191710999788,53392.438596960004
2025-03-15,15:57:19.000,74,11084263,13005,0,1742054238,12944.480106309995,109.77109623000433,53392.41064848001
2025-03-15,15:57:20.000,74,11084195,12925,0,1742054239,12944.60809619999,109.96142274000158,53392.40366136
2025-03-15,15:57:21.000,74,11084249,12965,0,1742054240,12944.71587716,110.11650360000203,53392.39667424
2025-03-15,15:57:22.000,74,11084187,12845,0,1742054241,12944.810185499991,110.1869949000029,53392.389687120005
2025-03-15,15:57:23.000,74,11084290,13085,0,1742054242,12944.951648009992,110.26453533000313,53392.438596960004
2025-03-15,15:57:24.000,74,11084272,13045,0,1742054243,12945.099846830002,110.29978097999992,53392.47353256
2025-03-15,15:57:25.000,74,11084261,13005,0,1742054244,12945.349090299998,110.23633880999841,53392.508468160006
2025-03-15,15:57:26.000,74,11084219,12965,0,1742054245,12945.62527900999,110.11650360000203,53392.58532648
2025-03-15,15:57:27.000,74,11084220,13045,0,1742054246,12946.022721299996,110.0742088199986,53392.508468160006
2025-03-15,15:57:28.000,74,11084229,12885,0,1742054247,12946.386482039998,110.10240534000332,53392.655197680004
2025-03-15,15:57:29.000,74,11084215,13165,0,1742054248,12946.79066064,109.95437361000222,53392.69013328
2025-03-15,15:57:30.000,74,11084310,12885,0,1742054249,12947.228520789991,109.80634188000113,53392.73904312
2025-03-15,15:57:31.000,74,11084257,12925,0,1742054250,12947.700062489988,109.70765406000282,53392.83686280001
2025-03-15,15:57:32.000,74,11084234,12605,0,1742054251,12948.117713709995,109.64421189000132,53392.93468248001
2025-03-15,15:57:33.000,74,11084264,13005,0,1742054252,12948.542101239997,109.55962233000173,53393.00455368001
2025-03-15,15:57:34.000,74,11084247,13125,0,1742054253,12948.932807219993,109.44683625000471,53393.130321840006
2025-03-15,15:57:35.000,74,11084233,12965,0,1742054254,12949.35045844,109.33405017000041,53393.27006424001
2025-03-15,15:57:36.000,74,11084267,12885,0,1742054255,12949.734428110001,109.17896930999996,53393.325961200004
2025-03-15,15:57:37.000,74,11084260,12885,0,1742054256,12950.077979919988,108.91815150000184,53393.42378088
2025-03-15,15:57:38.000,74,11084226,13165,0,1742054257,12950.354168629994,108.78421802999947,53393.61942024
2025-03-15,15:57:39.000,74,11084240,12765,0,1742054258,12950.60341209999,108.79126715999882,53393.7102528
2025-03-15,15:57:40.000,74,11084254,12925,0,1742054259,12950.785292469991,108.74897238000267,53393.87095656001
2025-03-15,15:57:41.000,74,11084298,12805,0,1742054260,12950.859391879996,108.62208803999965,53394.0246732
2025-03-15,15:57:42.000,74,11084216,13005,0,1742054261,12950.926754979992,108.6784810800018,53394.164415600004
2025-03-15,15:57:43.000,74,11084264,12805,0,1742054262,12950.940227599996,108.68553021000116,53394.22031256
2025-03-15,15:57:44.000,74,11084300,13125,0,1742054263,12950.987381769992,108.6784810800018,53394.36704208
2025-03-15,15:57:45.000,74,11084170,13125,0,1742054264,12951.095162730002,108.47405630999856,53394.471848880006
2025-03-15,15:57:46.000,74,11084224,13285,0,1742054265,12951.108635349992,108.23438588999852,53394.61159128001
2025-03-15,15:57:47.000,74,11084299,13045,0,1742054266,12951.088426419992,108.09340329000406,53394.73037232001
2025-03-15,15:57:48.000,74,11084261,12965,0,1742054267,12951.095162730002,107.95946982000169,53394.82120488
2025-03-15,15:57:49.000,74,11084229,13325,0,1742054268,12951.014327010002,107.79733983000187,53394.88408896
2025-03-15,15:57:50.000,74,11084248,13205,0,1742054269,12951.007590699992,107.54357115000312,53395.05876696
2025-03-15,15:57:51.000,74,11084285,13365,0,1742054270,12950.933491290001,107.26160594999965,53395.05177984
2025-03-15,15:57:52.000,74,11084248,12925,0,1742054271,12950.72466567999,107.07832857000176,53395.09370256001
2025-03-15,15:57:53.000,74,11084266,13045,0,1742054272,12950.44847697,106.9725916200041,53395.16357376001
2025-03-15,15:57:54.000,74,11084240,12925,0,1742054273,12950.286805529999,106.8598055399998,53395.177548
2025-03-15,15:57:55.000,74,11084222,12725,0,1742054274,12950.172288259993,106.7258720700047,53395.177548
2025-03-15,15:57:56.000,74,11084253,12925,0,1742054275,12950.024089439998,106.55669294999825,53395.2474192
2025-03-15,15:57:57.000,74,11084267,13085,0,1742054276,12949.855681690002,106.29587514000013,53395.34523888
2025-03-15,15:57:58.000,74,11084241,13285,0,1742054277,12949.579492979996,105.99276254999859,53395.29632904
2025-03-15,15:57:59.000,74,11084258,13045,0,1742054278,12949.33024951,105.5980112699981,53395.310303280006
2025-03-15,15:58:00.000,74,11084292,13125,0,1742054279,12949.074269729994,105.28784955000447,53395.35222600001
2025-03-15,15:58:01.000,74,11084291,13205,0,1742054280,12948.676827440002,104.94244217999949,53395.28235480001
2025-03-15,15:58:02.000,74,11084251,12925,0,1742054281,12948.340011939996,104.54064176999964,53395.19850936
2025-03-15,15:58:03.000,74,11084218,12925,0,1742054282,12947.929097029999,104.17408701000386,53395.20549648
2025-03-15,15:58:04.000,74,11084304,12765,0,1742054283,12947.572072599993,103.9555639800019,53395.121651040005
2025-03-15,15:58:05.000,74,11084276,12965,0,1742054284,12947.228520789991,103.82867963999888,53395.06575408001
2025-03-15,15:58:06.000,74,11084347,13125,0,1742054285,12946.81086957,103.72999182000058,53395.03081848
2025-03-15,15:58:07.000,74,11084248,12965,0,1742054286,12946.373009419993,103.62425487000291,53394.96793440001
2025-03-15,15:58:08.000,74,11084270,13045,0,1742054287,12945.79368676,103.51851791999798,53394.856140480006
2025-03-15,15:58:09.000,74,11084258,12805,0,1742054288,12945.288463509998,103.41278097000031,53394.77229504
2025-03-15,15:58:10.000,74,11084218,12765,0,1742054289,12944.75629502,103.37753532000352,53394.64652688
2025-03-15,15:58:11.000,74,11084327,12925,0,1742054290,12944.190444979999,103.42687922999903,53394.54172008001
2025-03-15,15:58:12.000,74,11084262,13005,0,1742054291,12943.705430659997,103.62425487000291,53394.45787464
2025-03-15,15:58:13.000,74,11084302,12925,0,1742054292,12943.10589906999,103.87097442000231,53394.37402920001
2025-03-15,15:58:14.000,74,11084239,13285,0,1742054293,12942.513103789992,104.06835005999892,53394.2692224
2025-03-15,15:58:15.000,74,11084212,12925,0,1742054294,12942.001144229995,104.27982396000152,53394.10851864001
2025-03-15,15:58:16.000,74,11084235,13285,0,1742054295,12941.435294189992,104.39261003999854,53394.00371184
2025-03-15,15:58:17.000,74,11084288,13125,0,1742054296,12940.943543559995,104.35736439000175,53393.829033840004
2025-03-15,15:58:18.000,74,11084246,13005,0,1742054297,12940.525892339989,104.27982396000152,53393.66833008
2025-03-15,15:58:19.000,74,11084233,12925,0,1742054298,12940.141922670002,104.2022835300013,53393.563523280005
2025-03-15,15:58:20.000,74,11084203,13325,0,1742054299,12939.77142561999,104.03310441000212,53393.33993544001
2025-03-15,15:58:21.000,74,11084242,12965,0,1742054300,12939.40766487999,103.93441659000382,53393.20718016
2025-03-15,15:58:22.000,74,11084239,13125,0,1742054301,12939.118003549993,103.81458138000016,53393.060450640005
2025-03-15,15:58:23.000,74,11084245,12925,0,1742054302,12938.922650560002,103.80048312000145,53392.990579440004
2025-03-15,15:58:24.000,74,11084274,12965,0,1742054303,12938.673407089991,103.90622006999911,53392.82987568
2025-03-15,15:58:25.000,74,11084220,12925,0,1742054304,12938.39048206999,103.94146572000318,53392.64821056001
2025-03-15,15:58:26.000,74,11084240,13125,0,1742054305,12938.195129079999,103.97671136999998,53392.57833936001
2025-03-15,15:58:27.000,74,11084321,12965,0,1742054306,12938.033457639998,104.04720267000084,53392.487506800004
2025-03-15,15:58:28.000,74,11084282,13205,0,1742054307,12937.952621919998,104.03310441000212,53392.35475152
2025-03-15,15:58:29.000,74,11084234,12965,0,1742054308,12937.918940369993,103.88507268000103,53392.22898336
2025-03-15,15:58:30.000,74,11084242,13125,0,1742054309,12937.925676680003,103.77228660000401,53392.13116368
2025-03-15,15:58:31.000,74,11084248,12845,0,1742054310,12937.912204059998,103.69474617000378,53392.09622808001
2025-03-15,15:58:32.000,74,11084274,13405,0,1742054311,12937.905467750003,103.53261618000397,53391.8936016
2025-03-15,15:58:33.000,74,11084246,12965,0,1742054312,12937.844840960002,103.35638792999816,53391.72591072
2025-03-15,15:58:34.000,74,11084234,13165,0,1742054313,12937.757268929992,103.14491403000284,53391.621103920006
2025-03-15,15:58:35.000,74,11084267,12845,0,1742054314,12937.662960590002,103.01098056000046,53391.47437440001
2025-03-15,15:58:36.000,74,11084272,13005,0,1742054315,12937.521498080001,102.86999795999873,53391.334632000006
2025-03-15,15:58:37.000,74,11084240,13205,0,1742054316,12937.454134979991,102.77131014000042,53391.18790248001
2025-03-15,15:58:38.000,74,11084208,13005,0,1742054317,12937.42045343,102.65147493000404,53391.097069920004
2025-03-15,15:58:39.000,74,11084269,12925,0,1742054318,12937.39350818999,102.48934494000423,53391.00623736
2025-03-15,15:58:40.000,74,11084253,12925,0,1742054319,12937.38003557,102.31311668999842,53390.87348208001
2025-03-15,15:58:41.000,74,11084233,13085,0,1742054320,12937.35982664,102.17918322000332,53390.7407268
2025-03-15,15:58:42.000,74,11084284,13365,0,1742054321,12937.33961771,102.10869192000246,53390.6009844
2025-03-15,15:58:43.000,74,11084275,13325,0,1742054322,12937.4002445,102.05934800999967,53390.45425488
2025-03-15,15:58:44.000,74,11084247,13205,0,1742054323,12937.427189739996,102.03115149000223,53390.279576880006
2025-03-15,15:58:45.000,74,11084258,13085,0,1742054324,12937.447398669996,101.99590583999816,53390.223679919996
2025-03-15,15:58:46.000,74,11084287,13045,0,1742054325,12937.42045343,102.01705323000351,53390.111886000006
2025-03-15,15:58:47.000,74,11084247,12805,0,1742054326,12937.433926049991,102.06639713999903,53390.02105344
2025-03-15,15:58:48.000,74,11084282,13205,0,1742054327,12937.4002445,102.1650849600046,53389.89528528001
2025-03-15,15:58:49.000,74,11084259,13165,0,1742054328,12937.33961771,102.2990184299997,53389.79047848
2025-03-15,15:58:50.000,74,11084258,13045,0,1742054329,12937.31267246999,102.411804510004,53389.755542880004
2025-03-15,15:58:51.000,74,11084254,13125,0,1742054330,12937.204891509995,102.48229581000487,53389.71362016
2025-03-15,15:58:52.000,74,11084276,12965,0,1742054331,12937.11058316999,102.45409929000016,53389.657723200005
2025-03-15,15:58:53.000,74,11084258,13205,0,1742054332,12936.942175419994,102.43295190000208,53389.59483912
2025-03-15,15:58:54.000,74,11084265,13245,0,1742054333,12936.780503979993,102.45409929000016,53389.49701944
2025-03-15,15:58:55.000,74,11084248,13165,0,1742054334,12936.591887299997,102.55278710999846,53389.50400656
2025-03-15,15:58:56.000,74,11084220,12965,0,1742054335,12936.436952169992,102.55983623999782,53389.42714824
2025-03-15,15:58:57.000,74,11084250,12765,0,1742054336,12936.275280729991,102.58803276000253,53389.29439296001
2025-03-15,15:58:58.000,74,11084208,12965,0,1742054337,12936.11360928999,102.63032753999869,53389.28041872
2025-03-15,15:58:59.000,74,11084301,13125,0,1742054338,12935.965410469995,102.67967145000148,53389.18958616
2025-03-15,15:59:00.000,74,11084285,12885,0,1742054339,12935.783530099994,102.70081883999956,53389.12670208001
2025-03-15,15:59:01.000,74,11084223,13045,0,1742054340,12935.588177109988,102.83475231000193,53389.049843759996
2025-03-15,15:59:02.000,74,11084252,12965,0,1742054341,12935.345669950002,103.04622621000453,53389.00792104001
2025-03-15,15:59:03.000,74,11084227,12925,0,1742054342,12935.069481239996,103.27884749999794,53388.91010136001
2025-03-15,15:59:04.000,74,11084244,13325,0,1742054343,12934.87412824999,103.60310748000484,53388.84721728
2025-03-15,15:59:05.000,74,11084275,13045,0,1742054344,12934.746138359995,103.77228660000401,53388.76337184001
2025-03-15,15:59:06.000,74,11084249,13285,0,1742054345,12934.57099429999,104.02605528000277,53388.73542336
2025-03-15,15:59:07.000,74,11084257,13005,0,1742054346,12934.456477029998,104.25867657000344,53388.6795264
2025-03-15,15:59:08.000,74,11084269,13125,0,1742054347,12934.308278209988,104.54064176999964,53388.59568096001
2025-03-15,15:59:09.000,74,11084220,13245,0,1742054348,12934.213969869998,104.64637872000458,53388.546771119996
2025-03-15,15:59:10.000,74,11084354,13005,0,1742054349,12934.065771050002,104.69572263000009,53388.46292568
2025-03-15,15:59:11.000,74,11084224,13005,0,1742054350,12933.978199019992,104.78031218999968,53388.51882264
2025-03-15,15:59:12.000,74,11084233,13205,0,1742054351,12933.836736509991,104.90014740000333,53388.414015840004
2025-03-15,15:59:13.000,74,11084257,12885,0,1742054352,12933.65485613999,105.005884350001,53388.39305448
2025-03-15,15:59:14.000,74,11084243,13285,0,1742054353,12933.43929422,105.11867042999802,53388.3301704
2025-03-15,15:59:15.000,74,11084212,12965,0,1742054354,12933.378667429999,105.2173582500036,53388.33715752001
2025-03-15,15:59:16.000,74,11084259,13125,0,1742054355,12933.264150159994,105.16096521000145,53388.3301704
2025-03-15,15:59:17.000,74,11084254,13285,0,1742054356,12933.142896579993,105.13276869000401,53388.211389359996
2025-03-15,15:59:18.000,74,11084258,13085,0,1742054357,12933.055324549998,105.1045721699993,53388.30920904001
2025-03-15,15:59:19.000,74,11084208,13045,0,1742054358,12932.987961450002,105.09047391000058,53388.211389359996
2025-03-15,15:59:20.000,74,11084240,12965,0,1742054359,12932.866707870002,105.01998260999972,53388.21837648001
2025-03-15,15:59:21.000,74,11084214,13045,0,1742054360,12932.792608459997,105.09752303999994,53388.19042800001
2025-03-15,15:59:22.000,74,11084287,12885,0,1742054361,12932.705036430001,105.17506347000017,53388.1554924
2025-03-15,15:59:23.000,74,11084233,13085,0,1742054362,12932.50294713,105.17506347000017,53388.13453104
2025-03-15,15:59:24.000,74,11084261,12965,0,1742054363,12932.29412151999,105.18211259999953,53388.029724240005
2025-03-15,15:59:25.000,74,11084318,13245,0,1742054364,12932.15265900999,105.14686695000273,53387.9458788
2025-03-15,15:59:26.000,74,11084232,13045,0,1742054365,12931.957306019998,105.2526039000004,53387.90395608001
2025-03-15,15:59:27.000,74,11084296,13045,0,1742054366,12931.714798859997,105.40768476000085,53387.876007599996
2025-03-15,15:59:28.000,74,11084225,13045,0,1742054367,12931.458819079991,105.67555169999832,53387.82011064
2025-03-15,15:59:29.000,74,11084287,12965,0,1742054368,12931.108530959995,105.80243604000134,53387.72927808
2025-03-15,15:59:30.000,74,11084239,13125,0,1742054369,12930.791924389989,105.71784648000175,53387.65940688
2025-03-15,15:59:31.000,74,11084285,13085,0,1742054370,12930.549417230002,105.43588127999828,53387.5615872
2025-03-15,15:59:32.000,74,11084251,13285,0,1742054371,12930.401218409992,105.18211259999953,53387.526651600005
2025-03-15,15:59:33.000,74,11084237,12845,0,1742054372,12930.253019589996,104.65342785000394,53387.4567804
2025-03-15,15:59:34.000,74,11084242,12965,0,1742054373,12930.091348149996,104.29392222000024,53387.43581904
2025-03-15,15:59:35.000,74,11084269,12805,0,1742054374,12929.89599515999,104.03310441000212,53387.29607664
2025-03-15,15:59:36.000,74,11084265,13165,0,1742054375,12929.707378479994,103.96966224000062,53387.26812816
2025-03-15,15:59:37.000,74,11084243,12925,0,1742054376,12929.565915969994,103.93441659000382,53387.20524408001
2025-03-15,15:59:38.000,74,11084227,13005,0,1742054377,12929.410980840003,103.89212181000039,53387.093450160006
2025-03-15,15:59:39.000,74,11084241,13045,0,1742054378,12929.377299289998,103.69474617000378,53387.03755320001
2025-03-15,15:59:40.000,74,11084289,13085,0,1742054379,12929.276254639997,103.57491096000012,53386.96768200001
2025-03-15,15:59:41.000,74,11084216,13005,0,1742054380,12929.262782019992,103.42687922999903,53386.96069488
2025-03-15,15:59:42.000,74,11084271,12845,0,1742054381,12929.208891540002,103.28589663000457,53386.83492672
2025-03-15,15:59:43.000,74,11084261,13005,0,1742054382,12929.181946299992,103.13081577000412,53386.758068400006
2025-03-15,15:59:44.000,74,11084253,13005,0,1742054383,12929.067429030001,103.12376664000476,53386.688197200005
2025-03-15,15:59:45.000,74,11084236,13205,0,1742054384,12929.033747479996,103.25770010999986,53386.66024872001
2025-03-15,15:59:46.000,74,11084211,12925,0,1742054385,12928.952911759996,103.2154053300037,53386.590377520006
2025-03-15,15:59:47.000,74,11084201,13005,0,1742054386,12928.952911759996,103.20835620000435,53386.50653208
2025-03-15,15:59:48.000,74,11084267,13085,0,1742054387,12928.939439139991,103.2506509800005,53386.46460936001
2025-03-15,15:59:49.000,74,11084231,13045,0,1742054388,12928.75755876999,103.13786490000348,53386.36678968001
2025-03-15,15:59:50.000,74,11084256,12965,0,1742054389,12928.75755876999,103.04622621000453,53386.303905600005
2025-03-15,15:59:51.000,74,11084208,12965,0,1742054390,12928.71714090999,102.96868578000431,53386.26198288
2025-03-15,15:59:52.000,74,11084244,13245,0,1742054391,12928.71714090999,102.89819448000344,53386.11525336
2025-03-15,15:59:53.000,74,11084245,13085,0,1742054392,12928.75755876999,102.82065405000321,53386.094292
2025-03-15,15:59:54.000,74,11084213,12925,0,1742054393,12928.68345936,102.63737666999805,53385.99647232
2025-03-15,15:59:55.000,74,11084216,12965,0,1742054394,12928.6430415,102.58098363000317,53385.94057536001
2025-03-15,15:59:56.000,74,11084233,13005,0,1742054395,12928.66325043,102.51049233000231,53385.82878144
2025-03-15,15:59:57.000,74,11084199,13005,0,1742054396,12928.6430415,102.43295190000208,53385.8148072
2025-03-15,15:59:58.000,74,11084231,13005,0,1742054397,12928.62283257,102.36246060000121,53385.74493600001
2025-03-15,15:59:59.000,74,11084256,13285,0,1742054398,12928.649777809995,102.32016581999778,53385.68903904
2025-03-15,16:00:00.000,74,11084208,12965,0,1742054399,12928.669986739995,102.30606755999906,53385.6401292
2025-03-15,16:00:01.000,74,11084249,12645,0,1742054400,12928.66325043,102.36950973000057,53385.57724512001
2025-03-15,16:00:02.000,74,11084178,12885,0,1742054401,12928.59588732999,102.39065711999865,53385.55628376001
2025-03-15,16:00:03.000,74,11084267,13205,0,1742054402,12928.528524229994,102.43295190000208,53385.47942544
2025-03-15,16:00:04.000,74,11084199,13045,0,1742054403,12928.454424819989,102.56688537000446,53385.45846408001
2025-03-15,16:00:05.000,74,11084272,13085,0,1742054404,12928.346643859993,102.62327840999933,53385.38859288001
2025-03-15,16:00:06.000,74,11084249,12925,0,1742054405,12928.259071829998,102.71491709999827,53385.31872168001
2025-03-15,16:00:07.000,74,11084250,13125,0,1742054406,12928.205181349993,102.7572118800017,53385.33269592
2025-03-15,16:00:08.000,74,11084207,12805,0,1742054407,12928.131081940002,103.03212794999854,53385.26981184001
2025-03-15,16:00:09.000,74,11084232,12645,0,1742054408,12927.881838469992,103.27179836999858,53385.27679896
2025-03-15,16:00:10.000,74,11084241,12925,0,1742054409,12927.63933130999,103.44097748999775,53385.19994064001
2025-03-15,16:00:11.000,74,11084233,12685,0,1742054410,12927.43724200999,103.61720574000356,53385.12308232001
2025-03-15,16:00:12.000,74,11084257,12965,0,1742054411,12927.201471159999,103.84277790000488,53385.12308232001
2025-03-15,16:00:13.000,74,11084294,13285,0,1742054412,12926.945491379993,104.0190061500034,53385.01827552
2025-03-15,16:00:14.000,74,11084188,12925,0,1742054413,12926.777083629997,104.3009713499996,53385.00430128001
2025-03-15,16:00:15.000,74,11084241,12925,0,1742054414,12926.54804909,104.47015046999877,53385.03224976001
2025-03-15,16:00:16.000,74,11084236,13085,0,1742054415,12926.30554193,104.80850871000439,53384.9763528
2025-03-15,16:00:17.000,74,11084239,12885,0,1742054416,12926.16407942,105.02703173999907,53384.913468720006
2025-03-15,16:00:18.000,74,11084229,12925,0,1742054417,12926.015880599989,105.24555477000104,53384.85058464
2025-03-15,16:00:19.000,74,11084222,12885,0,1742054418,12925.874418089988,105.49227432000043,53384.80866192
2025-03-15,16:00:20.000,74,11084228,13125,0,1742054419,12925.786846059993,105.6614534399996,53384.85058464
2025-03-15,16:00:21.000,74,11084300,12805,0,1742054420,12925.753164510003,105.8094851700007,53384.82962328
2025-03-15,16:00:22.000,74,11084203,13005,0,1742054421,12925.679065099997,105.99276254999859,53384.843597520005
2025-03-15,16:00:23.000,74,11084217,13045,0,1742054422,12925.564547829992,106.24653123000462,53384.75276496
2025-03-15,16:00:24.000,74,11084299,12845,0,1742054423,12925.456766869996,106.59898773000168,53384.81564904001
2025-03-15,16:00:25.000,74,11084208,13045,0,1742054424,12925.429821630001,107.01488640000025,53384.83661040001
2025-03-15,16:00:26.000,74,11084205,12925,0,1742054425,12925.409612700001,107.31094986000244,53384.77372632
2025-03-15,16:00:27.000,74,11084251,12885,0,1742054426,12925.402876389991,107.57881679999991,53384.82263616
2025-03-15,16:00:28.000,74,11084235,13205,0,1742054427,12925.483712109992,107.93832243000361,53384.892507360004
2025-03-15,16:00:29.000,74,11084251,12845,0,1742054428,12925.557811519997,108.2202876299998,53384.90648160001
2025-03-15,16:00:30.000,74,11084254,13165,0,1742054429,12925.564547829992,108.45995804999984,53384.94840432
2025-03-15,16:00:31.000,74,11084241,12885,0,1742054430,12925.618438309997,108.72782499000459,53384.89949448
2025-03-15,16:00:32.000,74,11084232,12765,0,1742054431,12925.753164510003,108.95339714999864,53384.9763528
2025-03-15,16:00:33.000,74,11084305,13005,0,1742054432,12925.914835949989,109.10142887999973,53384.98333992001
2025-03-15,16:00:34.000,74,11084307,12965,0,1742054433,12926.049562149994,109.16487105000124,53384.99032704
2025-03-15,16:00:35.000,74,11084256,13045,0,1742054434,12926.29880561999,109.11552713999845,53384.99731416
2025-03-15,16:00:36.000,74,11084234,13085,0,1742054435,12926.54804909,109.15782192000188,53385.06718536
2025-03-15,16:00:37.000,74,11084251,12845,0,1742054436,12926.601939569991,109.27765712999826,53385.10212096001
2025-03-15,16:00:38.000,74,11084249,13005,0,1742054437,12926.682775289992,109.42568885999935,53385.07417248001
2025-03-15,16:00:39.000,74,11084236,13085,0,1742054438,12926.837710419997,109.60896624000452,53385.178979280005
2025-03-15,16:00:40.000,74,11084298,12925,0,1742054439,12927.100426509998,109.6935558000041,53385.19994064001
2025-03-15,16:00:41.000,74,11084243,13085,0,1742054440,12927.47765986999,109.71470319000218,53385.26282472
2025-03-15,16:00:42.000,74,11084189,13285,0,1742054441,12927.834684299996,109.58781884999917,53385.297760320005
2025-03-15,16:00:43.000,74,11084263,13005,0,1742054442,12928.158027179998,109.49618016000022,53385.37461864
2025-03-15,16:00:44.000,74,11084279,12925,0,1742054443,12928.56220578,109.39044321000256,53385.465451200005
2025-03-15,16:00:45.000,74,11084272,13045,0,1742054444,12928.8451308,109.22126409000339,53385.47942544
2025-03-15,16:00:46.000,74,11084267,13245,0,1742054445,12929.080901649992,109.12962540000444,53385.54230952
2025-03-15,16:00:47.000,74,11084257,12925,0,1742054446,12929.363826669993,109.36224668999785,53385.563270880004
2025-03-15,16:00:48.000,74,11084298,13325,0,1742054447,12929.626542759994,109.39044321000256,53385.67506480001
2025-03-15,16:00:49.000,74,11084225,12965,0,1742054448,12929.79495050999,109.43273798999871,53385.70301328001
2025-03-15,16:00:50.000,74,11084222,13605,0,1742054449,12930.03745766999,109.41863973,53385.73794888
2025-03-15,16:00:51.000,74,11084278,13045,0,1742054450,12930.313646379996,109.2847062600049,53385.800832960005
2025-03-15,16:00:52.000,74,11084260,13045,0,1742054451,12930.502263059992,109.00274106000143,53385.89166552001
2025-03-15,16:00:53.000,74,11084318,13205,0,1742054452,12930.630252950003,108.80536542000482,53385.94057536001
2025-03-15,16:00:54.000,74,11084267,13045,0,1742054453,12930.859287489999,108.60094065000158,53385.89166552001
2025-03-15,16:00:55.000,74,11084270,12925,0,1742054454,12931.06137679,108.39651587999833,53386.01044656001
2025-03-15,16:00:56.000,74,11084251,13085,0,1742054455,12931.28367502,108.43881066000176,53386.066343520004
2025-03-15,16:00:57.000,74,11084211,13125,0,1742054456,12931.452082769996,108.37536849000026,53386.10826624001
2025-03-15,16:00:58.000,74,11084277,13005,0,1742054457,12931.613754209997,108.25553328000387,53386.12224048
2025-03-15,16:00:59.000,74,11084232,12845,0,1742054458,12931.943833399993,108.19914024000173,53386.26897
2025-03-15,16:01:00.000,74,11084267,12885,0,1742054459,12932.246967349995,108.29077893000067,53386.31787984
2025-03-15,16:01:01.000,74,11084207,13045,0,1742054460,12932.40190248,108.50930196000263,53386.34582832001
2025-03-15,16:01:02.000,74,11084259,13165,0,1742054461,12932.54336499,108.76307064000139,53386.45762224
2025-03-15,16:01:03.000,74,11084226,12885,0,1742054462,12932.752190599997,108.81241455000418,53386.54146768001
2025-03-15,16:01:04.000,74,11084203,13005,0,1742054463,12932.927334660002,108.94634801999928,53386.59736464
2025-03-15,16:01:05.000,74,11084267,13005,0,1742054464,12933.122687649993,108.98864280000271,53386.688197200005
2025-03-15,16:01:06.000,74,11084216,13125,0,1742054465,12933.324776949994,108.95339714999864,53386.737107040004
2025-03-15,16:01:07.000,74,11084227,13005,0,1742054466,12933.43929422,109.10847800999909,53386.84191384
2025-03-15,16:01:08.000,74,11084278,12925,0,1742054467,12933.506657319995,109.36929582000448,53386.91877216001
2025-03-15,16:01:09.000,74,11084305,12965,0,1742054468,12933.49318469999,109.64421189000132,53386.98165624
2025-03-15,16:01:10.000,74,11084284,12925,0,1742054469,12933.63464720999,109.9755210000003,53387.03056608
2025-03-15,16:01:11.000,74,11084293,13245,0,1742054470,12933.769373409996,110.10945447000267,53387.06550168001
2025-03-15,16:01:12.000,74,11084230,13205,0,1742054471,12933.856945439991,110.335026630004,53387.15633424
2025-03-15,16:01:13.000,74,11084230,13285,0,1742054472,12934.065771050002,110.62404095999955,53387.20524408001
2025-03-15,16:01:14.000,74,11084306,12885,0,1742054473,12934.335223449998,110.87076050999895,53387.23319256001
2025-03-15,16:01:15.000,74,11084278,13165,0,1742054474,12934.645093709994,111.13157832000434,53387.26812816
2025-03-15,16:01:16.000,74,11084266,13085,0,1742054475,12935.02232707,111.35715047999838,53387.40088344001
2025-03-15,16:01:17.000,74,11084238,13245,0,1742054476,12935.311988399997,111.56862438000098,53387.491716
2025-03-15,16:01:18.000,74,11084252,12765,0,1742054477,12935.689221759989,111.66026306999993,53387.575561440004
2025-03-15,16:01:19.000,74,11084221,12685,0,1742054478,12936.01256463999,111.81534393000038,53387.7013296
2025-03-15,16:01:20.000,74,11084235,12965,0,1742054479,12936.24159918,111.98452304999955,53387.7712008
2025-03-15,16:01:21.000,74,11084238,13245,0,1742054480,12936.544733130002,112.20304608000151,53387.92491744001
2025-03-15,16:01:22.000,74,11084184,13445,0,1742054481,12936.753558739998,112.44271650000155,53388.00876288
2025-03-15,16:01:23.000,74,11084202,12885,0,1742054482,12937.002802209994,112.60484649000136,53388.14151816001
2025-03-15,16:01:24.000,74,11084295,12765,0,1742054483,12937.33961771,112.71763256999839,53388.34414464
2025-03-15,16:01:25.000,74,11084234,13245,0,1742054484,12937.615806419992,112.83746778000204,53388.44196432
2025-03-15,16:01:26.000,74,11084214,13085,0,1742054485,12937.918940369993,112.88681169000483,53388.61664232
2025-03-15,16:01:27.000,74,11084227,13325,0,1742054486,12938.201865389994,112.92910647000099,53388.83324304
2025-03-15,16:01:28.000,74,11084194,12965,0,1742054487,12938.47131778999,112.95025385999907,53388.9939468
2025-03-15,16:01:29.000,74,11084251,12925,0,1742054488,12938.734033879991,112.80222212999797,53389.14067632
2025-03-15,16:01:30.000,74,11084292,12765,0,1742054489,12938.936123179992,112.78812386999925,53389.31535432001
2025-03-15,16:01:31.000,74,11084249,13085,0,1742054490,12939.104530930003,112.73877996000374,53389.43413536001
2025-03-15,16:01:32.000,74,11084275,13325,0,1742054491,12939.266202369989,112.67533779000223,53389.59483912
2025-03-15,16:01:33.000,74,11084262,12805,0,1742054492,12939.48850059999,112.6330430099988,53389.720607279996
2025-03-15,16:01:34.000,74,11084178,13045,0,1742054493,12939.73100775999,112.66123953000351,53389.78349136
2025-03-15,16:01:35.000,74,11084220,12685,0,1742054494,12939.845525029996,112.66123953000351,53389.993104960005
2025-03-15,16:01:36.000,74,11084184,12765,0,1742054495,12940.094768499992,112.597797360002,53390.11887312
2025-03-15,16:01:37.000,74,11084246,12925,0,1742054496,12940.317066729993,112.4850112799977,53390.223679919996
2025-03-15,16:01:38.000,74,11084229,13245,0,1742054497,12940.525892339989,112.40747085000476,53390.279576880006
2025-03-15,16:01:39.000,74,11084285,13085,0,1742054498,12940.79534474,112.37927433000004,53390.377396560005
2025-03-15,16:01:40.000,74,11084247,13205,0,1742054499,12941.105214999996,112.2876356400011,53390.50316472
2025-03-15,16:01:41.000,74,11084232,13085,0,1742054500,12941.448766809997,112.29468477000046,53390.58701016001
2025-03-15,16:01:42.000,74,11084243,13045,0,1742054501,12941.88662695999,112.35107781000261,53390.7407268
2025-03-15,16:01:43.000,74,11084286,13125,0,1742054502,12942.1156615,112.2876356400011,53390.80361088001
2025-03-15,16:01:44.000,74,11084215,13125,0,1742054503,12942.465949619997,112.16075129999808,53390.96431464
2025-03-15,16:01:45.000,74,11084245,12805,0,1742054504,12942.876864529993,111.92813001000468,53391.048160080005
2025-03-15,16:01:46.000,74,11084212,12965,0,1742054505,12943.21368003,111.78714741000294,53391.1250184
2025-03-15,16:01:47.000,74,11084250,12925,0,1742054506,12943.51681398,111.695508720004,53391.2298252
2025-03-15,16:01:48.000,74,11084241,13445,0,1742054507,12943.907519959997,111.61796829000377,53391.30668352001
2025-03-15,16:01:49.000,74,11084217,13285,0,1742054508,12944.217390219994,111.56862438000098,53391.44642592001
2025-03-15,16:01:50.000,74,11084263,12925,0,1742054509,12944.459897379995,111.35715047999838,53391.49533576001
2025-03-15,16:01:51.000,74,11084233,13165,0,1742054510,12944.69566823,111.29370831000415,53391.56520696
2025-03-15,16:01:52.000,74,11084222,13125,0,1742054511,12944.897757530001,111.22321701000328,53391.69097512001
2025-03-15,16:01:53.000,74,11084217,13045,0,1742054512,12945.086374209997,111.19502048999857,53391.79578192
2025-03-15,16:01:54.000,74,11084213,12965,0,1742054513,12945.288463509998,111.19502048999857,53391.935524320004
2025-03-15,16:01:55.000,74,11084207,12925,0,1742054514,12945.416453399994,111.20206961999793,53391.92155008
2025-03-15,16:01:56.000,74,11084201,13125,0,1742054515,12945.54444328999,111.237315270002,53392.005395520006
2025-03-15,16:01:57.000,74,11084209,13125,0,1742054516,12945.699378419995,111.37829787000373,53392.08924096
2025-03-15,16:01:58.000,74,11084250,13085,0,1742054517,12945.72632365999,111.55452612000227,53392.13116368
2025-03-15,16:01:59.000,74,11084282,12885,0,1742054518,12945.80715937999,111.73780350000015,53392.24295760001
2025-03-15,16:02:00.000,74,11084271,12925,0,1742054519,12945.83410462,111.90698261999933,53392.26391896001
2025-03-15,16:02:01.000,74,11084212,13285,0,1742054520,12945.962094509996,112.16780043000472,53392.270906080004
2025-03-15,16:02:02.000,74,11084190,12845,0,1742054521,12946.083348089996,112.32993042000453,53392.36872576
2025-03-15,16:02:03.000,74,11084284,13125,0,1742054522,12946.211337979992,112.4356673700022,53392.39667424
2025-03-15,16:02:04.000,74,11084233,12885,0,1742054523,12946.312382629992,112.50615867000306,53392.43160984001
2025-03-15,16:02:05.000,74,11084290,12925,0,1742054524,12946.548153479998,112.54140431999986,53392.459558320006
2025-03-15,16:02:06.000,74,11084307,12965,0,1742054525,12946.837814809995,112.56255170999793,53392.54340376
2025-03-15,16:02:07.000,74,11084229,13045,0,1742054526,12947.13421245,112.5343551900005,53392.57833936001
2025-03-15,16:02:08.000,74,11084237,13285,0,1742054527,12947.497973190002,112.54140431999986,53392.676159040006
2025-03-15,16:02:09.000,74,11084231,13125,0,1742054528,12947.828052379999,112.44976563000091,53392.773978720004
2025-03-15,16:02:10.000,74,11084227,13125,0,1742054529,12948.21202205,112.37222520000068,53392.892759760005
2025-03-15,16:02:11.000,74,11084189,13205,0,1742054530,12948.548837549992,112.34402868000325,53392.892759760005
2025-03-15,16:02:12.000,74,11084216,13085,0,1742054531,12948.851971499993,112.42861824000283,53392.98359232001
2025-03-15,16:02:13.000,74,11084255,13125,0,1742054532,12949.114687589994,112.30173389999982,53393.08839912
2025-03-15,16:02:14.000,74,11084219,13285,0,1742054533,12949.46497570999,112.16780043000472,53393.20718016
2025-03-15,16:02:15.000,74,11084239,12765,0,1742054534,12949.774845970001,111.98452304999955,53393.31897408001
2025-03-15,16:02:16.000,74,11084185,13085,0,1742054535,12950.064507299998,111.82239305999974,53393.40281952
2025-03-15,16:02:17.000,74,11084257,13005,0,1742054536,12950.327223389999,111.66731219999929,53393.53557480001
2025-03-15,16:02:18.000,74,11084206,12925,0,1742054537,12950.56973055,111.42764177999925,53393.62640736001
2025-03-15,16:02:19.000,74,11084231,13205,0,1742054538,12950.785292469991,111.15977484000177,53393.64736872
2025-03-15,16:02:20.000,74,11084260,12885,0,1742054539,12950.980645459997,110.96944833000452,53393.64736872
2025-03-15,16:02:21.000,74,11084226,13125,0,1742054540,12951.081690109997,110.8778096399983,53393.78711112
2025-03-15,16:02:22.000,74,11084242,13365,0,1742054541,12951.175998450002,110.77912182,53393.82204672001
2025-03-15,16:02:23.000,74,11084239,12965,0,1742054542,12951.391560369993,110.50420575000317,53393.86396944
2025-03-15,16:02:24.000,74,11084218,13205,0,1742054543,12951.458923469989,110.21519142000034,53393.90589216
2025-03-15,16:02:25.000,74,11084206,13045,0,1742054544,12951.485868709999,109.9755210000003,53393.90589216
2025-03-15,16:02:26.000,74,11084273,13005,0,1742054545,12951.55996811999,109.75699796999834,53393.91986640001
2025-03-15,16:02:27.000,74,11084250,13045,0,1742054546,12951.55996811999,109.51027841999894,53393.898905040005
2025-03-15,16:02:28.000,74,11084146,13045,0,1742054547,12951.58017704999,109.22831322000275,53393.89191792001
2025-03-15,16:02:29.000,74,11084219,13125,0,1742054548,12951.55996811999,108.95339714999864,53393.94082776001
2025-03-15,16:02:30.000,74,11084254,13285,0,1742054549,12951.553231809994,108.74192325000331,53393.92685352
2025-03-15,16:02:31.000,74,11084191,12965,0,1742054550,12951.506077639999,108.53044935000071,53393.87095656001
2025-03-15,16:02:32.000,74,11084167,13005,0,1742054551,12951.398296679989,108.3330737100041,53393.85698232
2025-03-15,16:02:33.000,74,11084228,13005,0,1742054552,12951.236625240002,108.14979632999894,53393.78711112
2025-03-15,16:02:34.000,74,11084231,13165,0,1742054553,12951.074953800002,107.93832243000361,53393.75916264
2025-03-15,16:02:35.000,74,11084214,12725,0,1742054554,12951.061481179997,107.79029070000252,53393.7451884
2025-03-15,16:02:36.000,74,11084215,13045,0,1742054555,12950.967172839992,107.64930810000078,53393.7102528
2025-03-15,16:02:37.000,74,11084239,13045,0,1742054556,12950.866128189991,107.5153746299984,53393.67531720001
2025-03-15,16:02:38.000,74,11084217,13045,0,1742054557,12950.717929369996,107.50127636999969,53393.633394480006
2025-03-15,16:02:39.000,74,11084312,13325,0,1742054558,12950.58320316999,107.50127636999969,53393.64736872
2025-03-15,16:02:40.000,74,11084256,13205,0,1742054559,12950.50236744999,107.44488333000481,53393.59147176
2025-03-15,16:02:41.000,74,11084297,12965,0,1742054560,12950.435004349994,107.32504812000116,53393.52160056
2025-03-15,16:02:42.000,74,11084191,13085,0,1742054561,12950.367641249999,107.3179989900018,53393.514613440006
2025-03-15,16:02:43.000,74,11084226,13125,0,1742054562,12950.280069219989,107.25455682000029,53393.38884528001
2025-03-15,16:02:44.000,74,11084289,12965,0,1742054563,12950.273332909994,107.19816377999814,53393.31897408001
2025-03-15,16:02:45.000,74,11084186,12925,0,1742054564,12950.185760879998,107.1699672600007,53393.30499984
2025-03-15,16:02:46.000,74,11084244,13085,0,1742054565,12950.219442429989,107.28275333999773,53393.277051360004
2025-03-15,16:02:47.000,74,11084249,13285,0,1742054566,12950.172288259993,107.33914637999987,53393.20019304001
2025-03-15,16:02:48.000,74,11084279,13005,0,1742054567,12950.084716229998,107.3532446399986,53393.20718016
2025-03-15,16:02:49.000,74,11084192,13085,0,1742054568,12949.949990029992,107.48717811000097,53393.08839912
2025-03-15,16:02:50.000,74,11084210,12925,0,1742054569,12949.714219180001,107.61406245000398,53393.05346352001
2025-03-15,16:02:51.000,74,11084234,13005,0,1742054570,12949.498657259996,107.80438896000123,53393.011540800006
2025-03-15,16:02:52.000,74,11084291,12925,0,1742054571,12949.060797109989,108.14274719999958,53393.00455368001
2025-03-15,16:02:53.000,74,11084300,13125,0,1742054572,12948.663354819997,108.45290892000048,53392.962630960006
2025-03-15,16:02:54.000,74,11084263,12885,0,1742054573,12948.218758359995,108.77011977000075,53392.93468248001
2025-03-15,16:02:55.000,74,11084239,13045,0,1742054574,12947.780898209989,109.05913410000358,53392.89974688
2025-03-15,16:02:56.000,74,11084251,13085,0,1742054575,12947.289147579992,109.36929582000448,53392.85083704
2025-03-15,16:02:57.000,74,11084258,13125,0,1742054576,12946.77045171,109.58781884999917,53392.80891432
2025-03-15,16:02:58.000,74,11084234,12925,0,1742054577,12946.245019529997,109.9402753500035,53392.76000448
2025-03-15,16:02:59.000,74,11084305,13285,0,1742054578,12945.800423069995,110.20814229000098,53392.71109464
2025-03-15,16:03:00.000,74,11084278,13125,0,1742054579,12945.436662329994,110.48305835999781,53392.58532648
2025-03-15,16:03:01.000,74,11084275,12925,0,1742054580,12945.086374209997,110.6804340000017,53392.53641664
2025-03-15,16:03:02.000,74,11084229,12965,0,1742054581,12944.850603359992,110.84961312000087,53392.39667424
2025-03-15,16:03:03.000,74,11084239,13285,0,1742054582,12944.6754593,110.91305529000238,53392.340777280006
2025-03-15,16:03:04.000,74,11084305,12765,0,1742054583,12944.60809619999,110.90600616000302,53392.221996240005
2025-03-15,16:03:05.000,74,11084227,13125,0,1742054584,12944.729349779991,110.86371137999959,53392.1381508
2025-03-15,16:03:06.000,74,11084218,12805,0,1742054585,12944.971856939992,110.78617094999936,53392.0682796
2025-03-15,16:03:07.000,74,11084214,12965,0,1742054586,12945.133528379993,110.6451883500049,53391.9634728
2025-03-15,16:03:08.000,74,11084279,13125,0,1742054587,12945.328881369998,110.4337144500023,53391.8237304
2025-03-15,16:03:09.000,74,11084222,12925,0,1742054588,12945.68590579999,110.22928967999906,53391.72591072
2025-03-15,16:03:10.000,74,11084240,12925,0,1742054589,12946.130502259992,110.04601230000117,53391.64206528001
2025-03-15,16:03:11.000,74,11084185,12885,0,1742054590,12946.635725509994,109.73585058000026,53391.551232720005
2025-03-15,16:03:12.000,74,11084238,12845,0,1742054591,12947.12747613999,109.33405017000041,53391.51629712
2025-03-15,16:03:13.000,74,11084210,13005,0,1742054592,12947.659644629988,108.91110237000248,53391.44642592001
2025-03-15,16:03:14.000,74,11084251,13085,0,1742054593,12948.13118633,108.43881066000176,53391.39751608
2025-03-15,16:03:15.000,74,11084290,13085,0,1742054594,12948.481474449996,108.00176459999784,53391.40450320001
2025-03-15,16:03:16.000,74,11084205,13005,0,1742054595,12948.777872090002,107.74094678999973,53391.25078656
2025-03-15,16:03:17.000,74,11084233,13365,0,1742054596,12949.027115559998,107.46603072000289,53391.2298252
2025-03-15,16:03:18.000,74,11084240,13045,0,1742054597,12949.155105449994,107.21226204000413,53391.1948896
2025-03-15,16:03:19.000,74,11084237,12925,0,1742054598,12949.215732239994,107.1699672600007,53391.08309568
2025-03-15,16:03:20.000,74,11084217,12965,0,1742054599,12949.22246854999,107.19111464999878,53391.1250184
2025-03-15,16:03:21.000,74,11084286,12845,0,1742054600,12949.175314379994,107.09947595999984,53391.06912144001
2025-03-15,16:03:22.000,74,11084233,13125,0,1742054601,12949.128160209999,107.04308291999769,53390.99226312001
2025-03-15,16:03:23.000,74,11084276,13285,0,1742054602,12948.993434009994,106.90210032000323,53390.978288880004
2025-03-15,16:03:24.000,74,11084244,13085,0,1742054603,12948.838498880003,106.84570728000108,53390.950340400006
2025-03-15,16:03:25.000,74,11084258,13125,0,1742054604,12948.562310169997,106.76816685000085,53390.83854648
2025-03-15,16:03:26.000,74,11084262,13405,0,1742054605,12948.25243991,106.73997033000342,53390.70579120001
2025-03-15,16:03:27.000,74,11084223,13125,0,1742054606,12947.935833339994,106.67652816000191,53390.7407268
2025-03-15,16:03:28.000,74,11084250,12965,0,1742054607,12947.753952969993,106.59898773000168,53390.614958640006
2025-03-15,16:03:29.000,74,11084224,13165,0,1742054608,12947.578808910002,106.6130859900004,53390.50316472
2025-03-15,16:03:30.000,74,11084228,12965,0,1742054609,12947.316092820001,106.7258720700047,53390.34246096
2025-03-15,16:03:31.000,74,11084180,13125,0,1742054610,12947.0331678,106.75406859000213,53390.24464128
2025-03-15,16:03:32.000,74,11084240,13365,0,1742054611,12946.74350646999,106.78931423999893,53390.10489888001
2025-03-15,16:03:33.000,74,11084228,12805,0,1742054612,12946.581835029989,106.59193860000232,53390.0070792
2025-03-15,16:03:34.000,74,11084241,13085,0,1742054613,12946.359536800002,106.49325078000402,53389.923233760004
2025-03-15,16:03:35.000,74,11084296,12965,0,1742054614,12946.184392739997,106.28882601000078,53389.74156864
2025-03-15,16:03:36.000,74,11084269,12965,0,1742054615,12946.103557019997,106.09849950000353,53389.61580048
2025-03-15,16:03:37.000,74,11084228,13005,0,1742054616,12945.928412959991,105.99276254999859,53389.51099368001
2025-03-15,16:03:38.000,74,11084182,13045,0,1742054617,12945.7532689,105.88702560000092,53389.30138008
2025-03-15,16:03:39.000,74,11084269,12925,0,1742054618,12945.50402542999,105.78833778000262,53389.25945736
2025-03-15,16:03:40.000,74,11084219,12925,0,1742054619,12945.308672439998,105.71784648000175,53389.12670208001
2025-03-15,16:03:41.000,74,11084293,12965,0,1742054620,12945.025747419997,105.58391300999938,53389.049843759996
2025-03-15,16:03:42.000,74,11084282,13085,0,1742054621,12944.783240259996,105.44997954000428,53388.87516576
2025-03-15,16:03:43.000,74,11084288,12965,0,1742054622,12944.601359889995,105.33719345999998,53388.819268800005
2025-03-15,16:03:44.000,74,11084208,13165,0,1742054623,12944.32517117999,105.25965302999975,53388.67253928001
2025-03-15,16:03:45.000,74,11084192,12765,0,1742054624,12944.082664019988,105.15391608000209,53388.59568096001
2025-03-15,16:03:46.000,74,11084193,13325,0,1742054625,12943.745848519997,105.12571956000465,53388.34414464
2025-03-15,16:03:47.000,74,11084217,12925,0,1742054626,12943.40903301999,105.04817913000443,53388.365106000005
2025-03-15,16:03:48.000,74,11084289,12885,0,1742054627,12943.11263538,105.04112999999779,53388.246324960004
2025-03-15,16:03:49.000,74,11084276,13125,0,1742054628,12942.647829989997,105.09752303999994,53388.0856212
2025-03-15,16:03:50.000,74,11084247,12965,0,1742054629,12942.243651389996,105.18211259999953,53388.00876288
2025-03-15,16:03:51.000,74,11084247,13125,0,1742054630,12941.84620909999,105.22440738000296,53387.86902048
2025-03-15,16:03:52.000,74,11084237,12765,0,1742054631,12941.320776920002,105.23145651000232,53387.78517504001
2025-03-15,16:03:53.000,74,11084257,13085,0,1742054632,12940.842498909995,105.3512917199987,53387.61748416001
2025-03-15,16:03:54.000,74,11084278,13165,0,1742054633,12940.344011970003,105.464077800003,53387.48472888
2025-03-15,16:03:55.000,74,11084237,13125,0,1742054634,12939.79837086,105.50637257999915,53387.358960720005
2025-03-15,16:03:56.000,74,11084204,13125,0,1742054635,12939.245993439989,105.55571649000194,53387.16332136001
2025-03-15,16:03:57.000,74,11084219,13165,0,1742054636,12938.781188050001,105.74604299999919,53387.06550168001
2025-03-15,16:03:58.000,74,11084222,12965,0,1742054637,12938.302910039994,105.81653430000006,53386.89781080001
2025-03-15,16:03:59.000,74,11084253,13245,0,1742054638,12937.817895719993,105.87997647000157,53386.79999112001
2025-03-15,16:04:00.000,74,11084239,13045,0,1742054639,12937.41371711999,105.88702560000092,53386.62531312
2025-03-15,16:04:01.000,74,11084208,13085,0,1742054640,12937.103846859995,105.72489561000111,53386.41569952001
2025-03-15,16:04:02.000,74,11084250,13045,0,1742054641,12936.847867079989,105.54866736000258,53386.31089272
2025-03-15,16:04:03.000,74,11084225,12925,0,1742054642,12936.679459329993,105.44997954000428,53386.14320184
2025-03-15,16:04:04.000,74,11084233,13205,0,1742054643,12936.558205749992,105.23850564000168,53386.00345944
2025-03-15,16:04:05.000,74,11084219,12845,0,1742054644,12936.551469439997,105.03408086999843,53385.87070416001
2025-03-15,16:04:06.000,74,11084212,12925,0,1742054645,12936.511051579997,104.75211567000224,53385.67506480001
2025-03-15,16:04:07.000,74,11084212,13245,0,1742054646,12936.470633719997,104.55474002999836,53385.61916784
2025-03-15,16:04:08.000,74,11084274,12845,0,1742054647,12936.463897410002,104.32916787000431,53385.48641256001
2025-03-15,16:04:09.000,74,11084216,12965,0,1742054648,12936.470633719997,104.12474310000107,53385.37461864
2025-03-15,16:04:10.000,74,11084250,12885,0,1742054649,12936.504315270002,103.84277790000488,53385.17199216001
2025-03-15,16:04:11.000,74,11084247,12925,0,1742054650,12936.457161099992,103.55376357000205,53385.03923688
2025-03-15,16:04:12.000,74,11084226,13005,0,1742054651,12936.490842649997,103.25770010999986,53384.95539144001
2025-03-15,16:04:13.000,74,11084279,12925,0,1742054652,12936.356116449992,103.08852099000069,53384.75975208
2025-03-15,16:04:14.000,74,11084177,12925,0,1742054653,12936.18097239,102.97573491000367,53384.65494528
2025-03-15,16:04:15.000,74,11084205,13445,0,1742054654,12935.904783679995,102.86999795999873,53384.508215760005
2025-03-15,16:04:16.000,74,11084283,13125,0,1742054655,12935.729639619989,102.7924575299985,53384.361486240006
2025-03-15,16:04:17.000,74,11084236,12845,0,1742054656,12935.413033049997,102.7924575299985,53384.22873096
2025-03-15,16:04:18.000,74,11084201,12925,0,1742054657,12935.136844339992,103.06737360000261,53384.026104480006
2025-03-15,16:04:19.000,74,11084266,13165,0,1742054658,12934.86065563,103.41983009999967,53383.90033632001
2025-03-15,16:04:20.000,74,11084262,13165,0,1742054659,12934.503631199994,103.72999182000058,53383.718671200004
2025-03-15,16:04:21.000,74,11084245,12845,0,1742054660,12934.119661529992,104.0190061500034,53383.61386440001
2025-03-15,16:04:22.000,74,11084216,12925,0,1742054661,12933.789582339996,104.37851177999983,53383.53700608
2025-03-15,16:04:23.000,74,11084206,12925,0,1742054662,12933.648119829995,104.80145957999775,53383.355340960006
2025-03-15,16:04:24.000,74,11084194,13125,0,1742054663,12933.47297576999,104.95654043999821,53383.24354704
2025-03-15,16:04:25.000,74,11084159,13045,0,1742054664,12933.344985879994,105.09752303999994,53383.09681752
2025-03-15,16:04:26.000,74,11084252,13045,0,1742054665,12933.190050749989,105.23850564000168,53382.90816528
2025-03-15,16:04:27.000,74,11084262,13005,0,1742054666,12933.075533479998,105.44293040999764,53382.76842288
2025-03-15,16:04:28.000,74,11084222,13005,0,1742054667,12933.068797170003,105.53456910000386,53382.62169336
2025-03-15,16:04:29.000,74,11084258,12885,0,1742054668,12932.954279899997,105.73194474000047,53382.5308608
2025-03-15,16:04:30.000,74,11084254,13285,0,1742054669,12932.954279899997,105.8729273400022,53382.46797672001
2025-03-15,16:04:31.000,74,11084190,12965,0,1742054670,12933.082269789993,105.78833778000262,53382.27233736001
2025-03-15,16:04:32.000,74,11084260,12925,0,1742054671,12933.223732299994,105.58391300999938,53382.20246616001
2025-03-15,16:04:33.000,74,11084308,13045,0,1742054672,12933.378667429999,105.33719345999998,53382.09067224
2025-03-15,16:04:34.000,74,11084276,12725,0,1742054673,12933.62117459,105.11162129999866,53382.06971088
2025-03-15,16:04:35.000,74,11084199,12965,0,1742054674,12933.789582339996,104.96358957000484,53382.02080104
2025-03-15,16:04:36.000,74,11084304,13285,0,1742054675,12933.951253779996,104.71687001999817,53381.92996848
2025-03-15,16:04:37.000,74,11084233,12845,0,1742054676,12934.052298429997,104.50539612000284,53381.90202
2025-03-15,16:04:38.000,74,11084188,12965,0,1742054677,12934.153343079997,104.27277483000216,53381.895032880006
2025-03-15,16:04:39.000,74,11084238,13005,0,1742054678,12934.173552009997,104.10359571000299,53381.88105864
2025-03-15,16:04:40.000,74,11084211,13085,0,1742054679,12934.126397840002,103.94146572000318,53381.81118744
2025-03-15,16:04:41.000,74,11084152,12885,0,1742054680,12933.957990089992,103.89917093999975,53381.825161680004
2025-03-15,16:04:42.000,74,11084262,13085,0,1742054681,12933.74242817,103.8568761600036,53381.85311016
2025-03-15,16:04:43.000,74,11084258,13005,0,1742054682,12933.47297576999,103.89917093999975,53381.81817456001
2025-03-15,16:04:44.000,74,11084237,13285,0,1742054683,12933.196787059998,104.04015354000148,53381.79721320001
2025-03-15,16:04:45.000,74,11084195,12965,0,1742054684,12932.893653109997,104.27982396000152,53381.7622776
2025-03-15,16:04:46.000,74,11084242,13125,0,1742054685,12932.62420071,104.51949438000156,53381.72035488001
2025-03-15,16:04:47.000,74,11084218,13125,0,1742054686,12932.38169355,104.74506654000288,53381.678432160006
2025-03-15,16:04:48.000,74,11084242,12965,0,1742054687,12932.17960425,104.82260697000311,53381.71336776
2025-03-15,16:04:49.000,74,11084250,12925,0,1742054688,12932.19981318,104.9706387000042,53381.59458672
2025-03-15,16:04:50.000,74,11084259,13205,0,1742054689,12932.125713769994,105.08342478000122,53381.559651120006
2025-03-15,16:04:51.000,74,11084180,13125,0,1742054690,12932.105504839994,105.18211259999953,53381.5177284
2025-03-15,16:04:52.000,74,11084195,13045,0,1742054691,12932.078559599999,105.30899694000254,53381.49676704
2025-03-15,16:04:53.000,74,11084253,13005,0,1742054692,12932.206549489994,105.52047083999787,53381.41292160001
2025-03-15,16:04:54.000,74,11084222,12925,0,1742054693,12932.388429859995,105.71784648000175,53381.42689584
2025-03-15,16:04:55.000,74,11084264,13045,0,1742054694,12932.651145949996,105.84473082000477,53381.3081148
2025-03-15,16:04:56.000,74,11084267,13325,0,1742054695,12932.785872150002,105.88702560000092,53381.40593448
2025-03-15,16:04:57.000,74,11084226,12725,0,1742054696,12932.940807279992,105.87997647000157,53381.41990872
2025-03-15,16:04:58.000,74,11084174,13125,0,1742054697,12933.156369199998,105.86587821000285,53381.36401176001
2025-03-15,16:04:59.000,74,11084181,12925,0,1742054698,12933.365194809994,105.80243604000134,53381.46183144001
2025-03-15,16:05:00.000,74,11084195,13045,0,1742054699,12933.547075179995,105.72489561000111,53381.50375416001
2025-03-15,16:05:01.000,74,11084249,13205,0,1742054700,12933.78284603,105.68964996000432,53381.57362536
2025-03-15,16:05:02.000,74,11084162,12925,0,1742054701,12933.957990089992,105.63325692000217,53381.5875996
2025-03-15,16:05:03.000,74,11084226,12965,0,1742054702,12934.119661529992,105.50637257999915,53381.68541928
2025-03-15,16:05:04.000,74,11084189,13045,0,1742054703,12934.274596659998,105.40063563000149,53381.80420032
2025-03-15,16:05:05.000,74,11084194,13045,0,1742054704,12934.355432379998,105.3653899800047,53381.92298136
2025-03-15,16:05:06.000,74,11084300,13085,0,1742054705,12934.382377619993,105.35834084999806,53381.92298136
2025-03-15,16:05:07.000,74,11084195,13045,0,1742054706,12934.402586549993,105.35834084999806,53382.02778816
2025-03-15,16:05:08.000,74,11084247,12965,0,1742054707,12934.389113929989,105.42883214999893,53382.03477528001
2025-03-15,16:05:09.000,74,11084216,13285,0,1742054708,12934.288069279988,105.5275199700045,53382.16753056
2025-03-15,16:05:10.000,74,11084253,13205,0,1742054709,12934.173552009997,105.53456910000386,53382.16753056
2025-03-15,16:05:11.000,74,11084276,13125,0,1742054710,12934.005144260002,105.58391300999938,53382.25836312
2025-03-15,16:05:12.000,74,11084252,12765,0,1742054711,12933.82326389,105.61210953000409,53382.328234320004
2025-03-15,16:05:13.000,74,11084278,13085,0,1742054712,12933.68180138,105.85882908000349,53382.37015704001
2025-03-15,16:05:14.000,74,11084213,13125,0,1742054713,12933.51339362999,106.00686081000458,53382.37015704001
2025-03-15,16:05:15.000,74,11084244,13045,0,1742054714,12933.39887636,106.11259776000225,53382.37015704001
2025-03-15,16:05:16.000,74,11084224,13125,0,1742054715,12933.35172218999,106.23243296999863,53382.41207976
2025-03-15,16:05:17.000,74,11084235,13325,0,1742054716,12933.243941229994,106.45095600000059,53382.4609896
2025-03-15,16:05:18.000,74,11084181,13085,0,1742054717,12933.163105509993,106.69767554999999,53382.46797672001
2025-03-15,16:05:19.000,74,11084297,13245,0,1742054718,12933.021642999993,106.94439509999938,53382.447015360005
2025-03-15,16:05:20.000,74,11084267,12925,0,1742054719,12932.967752520002,107.04308291999769,53382.4609896
2025-03-15,16:05:21.000,74,11084192,13285,0,1742054720,12932.873444179997,107.12062334999791,53382.43304112
2025-03-15,16:05:22.000,74,11084223,12765,0,1742054721,12932.752190599997,107.19816377999814,53382.44002824001
2025-03-15,16:05:23.000,74,11084241,13365,0,1742054722,12932.617464399991,107.24750769000093,53382.47496384
2025-03-15,16:05:24.000,74,11084284,13005,0,1742054723,12932.4827382,107.3532446399986,53382.40509264
2025-03-15,16:05:25.000,74,11084199,12965,0,1742054724,12932.32106676,107.43078506999882,53382.4609896
2025-03-15,16:05:26.000,74,11084239,13285,0,1742054725,12932.206549489994,107.50127636999969,53382.41906688001
2025-03-15,16:05:27.000,74,11084246,13045,0,1742054726,12932.017932809998,107.68455375000485,53382.40509264
2025-03-15,16:05:28.000,74,11084209,13005,0,1742054727,12931.728271480002,107.7761924400038,53382.39111840001
2025-03-15,16:05:29.000,74,11084282,13125,0,1742054728,12931.411664909996,107.81848721999995,53382.328234320004
2025-03-15,16:05:30.000,74,11084215,13485,0,1742054729,12931.24325716,107.64930810000078,53382.32124720001
2025-03-15,16:05:31.000,74,11084278,13005,0,1742054730,12931.08158572,107.5153746299984,53382.31426008
2025-03-15,16:05:32.000,74,11084235,12965,0,1742054731,12930.839078559999,107.3532446399986,53382.32124720001
2025-03-15,16:05:33.000,74,11084294,13245,0,1742054732,12930.738033909998,107.2193111700035,53382.30028584001
2025-03-15,16:05:34.000,74,11084251,13125,0,1742054733,12930.697616049998,107.05013205000432,53382.30727296
2025-03-15,16:05:35.000,74,11084363,13205,0,1742054734,12930.616780329998,106.98668988000281,53382.25836312
2025-03-15,16:05:36.000,74,11084268,13125,0,1742054735,12930.448372580002,106.8598055399998,53382.230414640006
2025-03-15,16:05:37.000,74,11084236,13245,0,1742054736,12930.286701140001,106.6130859900004,53382.17451768001
2025-03-15,16:05:38.000,74,11084313,13285,0,1742054737,12930.205865420001,106.40866122000443,53382.16753056
2025-03-15,16:05:39.000,74,11084263,13085,0,1742054738,12930.091348149996,106.35226818000228,53382.13958208
2025-03-15,16:05:40.000,74,11084272,13165,0,1742054739,12929.808423129994,106.41571035000379,53381.99983968
2025-03-15,16:05:41.000,74,11084296,13245,0,1742054740,12929.410980840003,106.47210338999867,53382.013813920006
2025-03-15,16:05:42.000,74,11084230,12885,0,1742054741,12929.013538549996,106.54259468999953,53381.95791696
2025-03-15,16:05:43.000,74,11084205,13205,0,1742054742,12928.649777809995,106.54964381999889,53381.776251840005
2025-03-15,16:05:44.000,74,11084272,12925,0,1742054743,12928.306225999993,106.50029991000338,53381.74131624
2025-03-15,16:05:45.000,74,11084271,13165,0,1742054744,12927.962674189992,106.42980861000251,53381.62952232001
2025-03-15,16:05:46.000,74,11084228,13285,0,1742054745,12927.821211679991,106.32407166000485,53381.60157384001
2025-03-15,16:05:47.000,74,11084245,13085,0,1742054746,12927.59891344999,106.18308906000311,53381.538689760004
2025-03-15,16:05:48.000,74,11084243,13205,0,1742054747,12927.48439618,105.99276254999859,53381.4478572
2025-03-15,16:05:49.000,74,11084213,13365,0,1742054748,12927.48439618,105.8094851700007,53381.39894736
2025-03-15,16:05:50.000,74,11084257,13245,0,1742054749,12927.39682414999,105.70374822000304,53381.343050400006
2025-03-15,16:05:51.000,74,11084223,13045,0,1742054750,12927.329461049994,105.59096213999874,53381.25920496
2025-03-15,16:05:52.000,74,11084215,12885,0,1742054751,12927.27557056999,105.47817606000172,53381.18933376
2025-03-15,16:05:53.000,74,11084273,12885,0,1742054752,12927.349669979994,105.27375128999847,53381.11247544
2025-03-15,16:05:54.000,74,11084168,13085,0,1742054753,12927.3631426,105.11162129999866,53381.04260424
2025-03-15,16:05:55.000,74,11084241,13005,0,1742054754,12927.3631426,104.9706387000042,53380.97972016001
2025-03-15,16:05:56.000,74,11084273,12805,0,1742054755,12927.470923559995,104.76621393000096,53380.90984896001
2025-03-15,16:05:57.000,74,11084302,12965,0,1742054756,12927.51807772999,104.56883829000435,53380.82600352
2025-03-15,16:05:58.000,74,11084254,12685,0,1742054757,12927.693221789996,104.37146265000047,53380.77709368
2025-03-15,16:05:59.000,74,11084233,12965,0,1742054758,12927.841420609991,104.1529396199985,53380.81202928001
2025-03-15,16:06:00.000,74,11084225,13245,0,1742054759,12927.895311089997,104.00490789000469,53380.58844144
2025-03-15,16:06:01.000,74,11084250,12845,0,1742054760,12927.915520019997,103.77933573000337,53380.57446720001
2025-03-15,16:06:02.000,74,11084200,12925,0,1742054761,12927.834684299996,103.71589356000186,53380.46267328
2025-03-15,16:06:03.000,74,11084204,13085,0,1742054762,12927.794266439996,103.63835313000163,53380.40677632001
2025-03-15,16:06:04.000,74,11084333,13005,0,1742054763,12927.693221789996,103.55376357000205,53380.37184072
2025-03-15,16:06:05.000,74,11084250,12845,0,1742054764,12927.70669441,103.41983009999967,53380.315943760004
2025-03-15,16:06:06.000,74,11084268,12925,0,1742054765,12927.66627655,103.37753532000352,53380.18318848
2025-03-15,16:06:07.000,74,11084229,13045,0,1742054766,12927.652803929996,103.3986827100016,53380.148252880004
2025-03-15,16:06:08.000,74,11084267,13125,0,1742054767,12927.58544083,103.39163358000224,53380.12729152
2025-03-15,16:06:09.000,74,11084235,12925,0,1742054768,12927.470923559995,103.41278097000031,53379.99453624001
2025-03-15,16:06:10.000,74,11084255,13005,0,1742054769,12927.369878909994,103.38458445000288,53379.9456264
2025-03-15,16:06:11.000,74,11084225,13045,0,1742054770,12927.27557056999,103.51851791999798,53379.9456264
2025-03-15,16:06:12.000,74,11084194,13045,0,1742054771,12927.066744959993,103.64540226000099,53379.9106908
2025-03-15,16:06:13.000,74,11084278,12965,0,1742054772,12926.810765180002,103.86392529000295,53379.882742320005
2025-03-15,16:06:14.000,74,11084247,13085,0,1742054773,12926.494158609996,104.18113614000322,53379.80588400001
2025-03-15,16:06:15.000,74,11084169,13085,0,1742054774,12926.19776096999,104.43490482000198,53379.79190976
2025-03-15,16:06:16.000,74,11084253,13125,0,1742054775,12925.854209159988,104.58293655000307,53379.78492264001
2025-03-15,16:06:17.000,74,11084247,13045,0,1742054776,12925.524129969992,104.73801741000352,53379.73601280001
2025-03-15,16:06:18.000,74,11084204,13045,0,1742054777,12925.12668768,104.97768783000356,53379.715051440005
2025-03-15,16:06:19.000,74,11084177,13165,0,1742054778,12924.843762659999,105.33719345999998,53379.68011584
2025-03-15,16:06:20.000,74,11084151,13085,0,1742054779,12924.601255499998,105.71784648000175,53379.61024464
2025-03-15,16:06:21.000,74,11084226,13005,0,1742054780,12924.358748339997,106.00686081000458,53379.631206
2025-03-15,16:06:22.000,74,11084181,13125,0,1742054781,12924.237494759996,106.27472775000206,53379.61723176001
2025-03-15,16:06:23.000,74,11084177,13165,0,1742054782,12924.122977489991,106.52849643000081,53379.53338632
2025-03-15,16:06:24.000,74,11084236,13085,0,1742054783,12924.102768559991,106.79636336999829,53379.526399200004
2025-03-15,16:06:25.000,74,11084196,12925,0,1742054784,12924.156659039996,107.01488640000025,53379.42159240001
2025-03-15,16:06:26.000,74,11084195,13005,0,1742054785,12924.237494759996,107.29685160000372,53379.44954088001
2025-03-15,16:06:27.000,74,11084202,13085,0,1742054786,12924.304857859992,107.45898159000353,53379.44954088001
2025-03-15,16:06:28.000,74,11084276,12925,0,1742054787,12924.419375129997,107.58586592999927,53379.42159240001
2025-03-15,16:06:29.000,74,11084212,13085,0,1742054788,12924.527156089993,107.70570114000293,53379.34473408
2025-03-15,16:06:30.000,74,11084210,12965,0,1742054789,12924.695563839989,107.81848721999995,53379.428579520005
2025-03-15,16:06:31.000,74,11084231,12845,0,1742054790,12924.863971589999,108.01586286000384,53379.37268256001
2025-03-15,16:06:32.000,74,11084230,13045,0,1742054791,12925.05932457999,108.2202876299998,53379.42159240001
2025-03-15,16:06:33.000,74,11084239,12925,0,1742054792,12925.26141387999,108.45290892000048,53379.37268256001
2025-03-15,16:06:34.000,74,11084187,13125,0,1742054793,12925.443294249992,108.63618629999837,53379.48447648
2025-03-15,16:06:35.000,74,11084188,13125,0,1742054794,12925.564547829992,108.78421802999947,53379.477489360004
2025-03-15,16:06:36.000,74,11084212,13045,0,1742054795,12925.665592479992,109.00274106000143,53379.498450720006
2025-03-15,16:06:37.000,74,11084215,13165,0,1742054796,12925.746428199993,109.20716583000467,53379.48447648
2025-03-15,16:06:38.000,74,11084225,13085,0,1742054797,12925.780109749998,109.40454147000128,53379.57530904
2025-03-15,16:06:39.000,74,11084230,13245,0,1742054798,12925.732955580002,109.52437667999766,53379.61723176001
2025-03-15,16:06:40.000,74,11084192,12845,0,1742054799,12925.631910930002,109.74994883999898,53379.61723176001
2025-03-15,16:06:41.000,74,11084295,12925,0,1742054800,12925.584756759992,109.89093144000071,53379.61723176001
2025-03-15,16:06:42.000,74,11084203,13125,0,1742054801,12925.564547829992,110.08125794999796,53379.61723176001
2025-03-15,16:06:43.000,74,11084205,13165,0,1742054802,12925.598229379997,110.26453533000313,53379.694090080004
2025-03-15,16:06:44.000,74,11084187,12765,0,1742054803,12925.557811519997,110.40551793000486,53379.74998704
2025-03-15,16:06:45.000,74,11084214,12845,0,1742054804,12925.551075210002,110.51125488000253,53379.63819312001
2025-03-15,16:06:46.000,74,11084268,13205,0,1742054805,12925.598229379997,110.63813921999827,53379.715051440005
2025-03-15,16:06:47.000,74,11084315,13005,0,1742054806,12925.571284140002,110.77207269000064,53379.7010772
2025-03-15,16:06:48.000,74,11084206,13005,0,1742054807,12925.652119860002,110.8778096399983,53379.7010772
2025-03-15,16:06:49.000,74,11084186,13005,0,1742054808,12925.679065099997,111.01879224000004,53379.73601280001
2025-03-15,16:06:50.000,74,11084251,13085,0,1742054809,12925.746428199993,111.07518528000219,53379.645180240004
2025-03-15,16:06:51.000,74,11084280,13005,0,1742054810,12925.706010339993,111.20206961999793,53379.645180240004
2025-03-15,16:06:52.000,74,11084197,12885,0,1742054811,12925.679065099997,111.52632960000483,53379.65915448001
2025-03-15,16:06:53.000,74,11084243,12845,0,1742054812,12925.638647239997,111.80829480000102,53379.631206
2025-03-15,16:06:54.000,74,11084223,13005,0,1742054813,12925.598229379997,111.97042479000083,53379.61723176001
2025-03-15,16:06:55.000,74,11084218,12925,0,1742054814,12925.611702000002,112.19599695000215,53379.55434768
2025-03-15,16:06:56.000,74,11084244,13005,0,1742054815,12925.652119860002,112.52730606000114,53379.547360560005
2025-03-15,16:06:57.000,74,11084274,13205,0,1742054816,12925.813791299988,112.85156604000076,53379.55434768
2025-03-15,16:06:58.000,74,11084258,13405,0,1742054817,12926.083243699999,113.11943297999824,53379.58928328001
2025-03-15,16:06:59.000,74,11084205,13445,0,1742054818,12926.29880561999,113.30975949000276,53379.547360560005
2025-03-15,16:07:00.000,74,11084134,13325,0,1742054819,12926.433531819996,113.38025079000363,53379.57530904
2025-03-15,16:07:01.000,74,11084180,13165,0,1742054820,12926.54804909,113.50713512999937,53379.61723176001
2025-03-15,16:07:02.000,74,11084177,13125,0,1742054821,12926.824237799992,113.53533165000408,53379.68011584
2025-03-15,16:07:03.000,74,11084191,12965,0,1742054822,12927.012854479988,113.6974616400039,53379.645180240004
2025-03-15,16:07:04.000,74,11084222,13005,0,1742054823,12927.201471159999,113.80319859000156,53379.70806432001
2025-03-15,16:07:05.000,74,11084296,13045,0,1742054824,12927.43724200999,113.90893553999922,53379.72902568
2025-03-15,16:07:06.000,74,11084184,13085,0,1742054825,12927.64606762,113.93713206000393,53379.79190976
2025-03-15,16:07:07.000,74,11084151,13125,0,1742054826,12927.902047399992,113.78910033000284,53379.84780672
2025-03-15,16:07:08.000,74,11084258,12765,0,1742054827,12928.144554559993,113.52123338999809,53379.9106908
2025-03-15,16:07:09.000,74,11084154,13165,0,1742054828,12928.387061719994,113.12648211000487,53380.02248472001
2025-03-15,16:07:10.000,74,11084252,13085,0,1742054829,12928.60262364,112.76697648000118,53380.050433200006
2025-03-15,16:07:11.000,74,11084184,13125,0,1742054830,12928.771031389995,112.35812694000197,53380.11331728
2025-03-15,16:07:12.000,74,11084242,12965,0,1742054831,12928.973120689996,111.99157217999891,53380.17620136
2025-03-15,16:07:13.000,74,11084234,13125,0,1742054832,12929.188682610002,111.66026306999993,53380.23908544001
2025-03-15,16:07:14.000,74,11084260,13085,0,1742054833,12929.377299289998,111.35715047999838,53380.2949824
2025-03-15,16:07:15.000,74,11084250,13205,0,1742054834,12929.579388589998,111.03993962999812,53380.30895664001
2025-03-15,16:07:16.000,74,11084266,13125,0,1742054835,12929.700642169999,110.82141660000343,53380.32991800001
2025-03-15,16:07:17.000,74,11084192,13245,0,1742054836,12929.77474157999,110.59584444000211,53380.40677632001
2025-03-15,16:07:18.000,74,11084211,13125,0,1742054837,12929.848840989995,110.41256706000422,53380.46267328
2025-03-15,16:07:19.000,74,11084179,13085,0,1742054838,12929.9229404,110.22928967999906,53380.4696604
2025-03-15,16:07:20.000,74,11084231,13005,0,1742054839,12929.949885639995,110.10945447000267,53380.532544480004
2025-03-15,16:07:21.000,74,11084180,13205,0,1742054840,12929.949885639995,110.0742088199986,53380.56049296
2025-03-15,16:07:22.000,74,11084242,13245,0,1742054841,12929.89599515999,110.16584751000482,53380.56748008
2025-03-15,16:07:23.000,74,11084218,13085,0,1742054842,12929.91620408999,110.29273185000056,53380.63036416
2025-03-15,16:07:24.000,74,11084209,13245,0,1742054843,12929.90273147,110.45486184000038,53380.58145432
2025-03-15,16:07:25.000,74,11084241,13005,0,1742054844,12929.90273147,110.58879531000275,53380.63735128
2025-03-15,16:07:26.000,74,11084254,13125,0,1742054845,12929.90273147,110.79322007999872,53380.672286880006
2025-03-15,16:07:27.000,74,11084192,13285,0,1742054846,12929.76126896,110.94125180999981,53380.62337704001
2025-03-15,16:07:28.000,74,11084198,13445,0,1742054847,12929.71411478999,110.93420268000045,53380.70722248
2025-03-15,16:07:29.000,74,11084219,13125,0,1742054848,12929.559179659998,110.9271535500011,53380.71420960001
2025-03-15,16:07:30.000,74,11084258,13125,0,1742054849,12929.485080249993,110.97649746000388,53380.672286880006
2025-03-15,16:07:31.000,74,11084308,13245,0,1742054850,12929.424453459993,111.01879224000004,53380.72818384
2025-03-15,16:07:32.000,74,11084183,12845,0,1742054851,12929.336881429997,111.16682397000113,53380.75613232
2025-03-15,16:07:33.000,74,11084244,13045,0,1742054852,12929.262782019992,111.39944526000181,53380.73517096
2025-03-15,16:07:34.000,74,11084223,13285,0,1742054853,12929.101110579992,111.57567351000034,53380.80504216
2025-03-15,16:07:35.000,74,11084184,13085,0,1742054854,12929.013538549996,111.63911568000185,53380.770106560005
2025-03-15,16:07:36.000,74,11084220,13205,0,1742054855,12928.872076039996,111.78009828000359,53380.7840808
2025-03-15,16:07:37.000,74,11084240,12805,0,1742054856,12928.70366829,111.70255785000336,53380.7491452
2025-03-15,16:07:38.000,74,11084279,12925,0,1742054857,12928.58241471,111.59682089999842,53380.77709368
2025-03-15,16:07:39.000,74,11084288,12805,0,1742054858,12928.447688509994,111.65321394000057,53380.76311944001
2025-03-15,16:07:40.000,74,11084174,13205,0,1742054859,12928.232126589988,111.71665611000208,53380.74215808001
2025-03-15,16:07:41.000,74,11084249,13085,0,1742054860,12927.955937879997,111.89288436000061,53380.77709368
2025-03-15,16:07:42.000,74,11084150,13325,0,1742054861,12927.632594999995,112.0409160900017,53380.68626112
2025-03-15,16:07:43.000,74,11084265,12845,0,1742054862,12927.33619735999,112.26648825000302,53380.69324824001
2025-03-15,16:07:44.000,74,11084276,13005,0,1742054863,12927.012854479988,112.49206041000434,53380.7491452
2025-03-15,16:07:45.000,74,11084246,13165,0,1742054864,12926.702984219992,112.73173083000438,53380.721196720006
2025-03-15,16:07:46.000,74,11084302,13205,0,1742054865,12926.36616872,112.98549951000314,53380.672286880006
2025-03-15,16:07:47.000,74,11084231,12765,0,1742054866,12926.170815729995,113.27451383999869,53380.58844144
2025-03-15,16:07:48.000,74,11084267,12965,0,1742054867,12926.015880599989,113.61992121000367,53380.58844144
2025-03-15,16:07:49.000,74,11084168,13165,0,1742054868,12925.914835949989,113.97237771000073,53380.553505840006
2025-03-15,16:07:50.000,74,11084202,13285,0,1742054869,12925.874418089988,114.33188334000442,53380.57446720001
2025-03-15,16:07:51.000,74,11084169,13085,0,1742054870,12925.995671669989,114.68433984000148,53380.49760888001
2025-03-15,16:07:52.000,74,11084271,13165,0,1742054871,12926.11692524999,114.95925590999832,53380.49062176
2025-03-15,16:07:53.000,74,11084193,13125,0,1742054872,12926.22470621,115.21302459000435,53380.483634640004
2025-03-15,16:07:54.000,74,11084206,13285,0,1742054873,12926.40658658,115.37515458000416,53380.47664752001
2025-03-15,16:07:55.000,74,11084240,13125,0,1742054874,12926.696247909997,115.72761108000122,53380.434724800005
2025-03-15,16:07:56.000,74,11084223,13045,0,1742054875,12926.965700309993,115.9602323700019,53380.51857024
2025-03-15,16:07:57.000,74,11084222,13045,0,1742054876,12927.38335153,116.19990279000194,53380.42075056
2025-03-15,16:07:58.000,74,11084244,13365,0,1742054877,12927.780793819991,116.24924670000473,53380.4696604
2025-03-15,16:07:59.000,74,11084261,12965,0,1742054878,12928.218653969998,116.46776972999942,53380.553505840006
2025-03-15,16:08:00.000,74,11084254,12765,0,1742054879,12928.67672304999,116.65104711000458,53380.58844144
2025-03-15,16:08:01.000,74,11084226,12925,0,1742054880,12928.979856999991,116.8131771000044,53380.63735128
2025-03-15,16:08:02.000,74,11084226,13045,0,1742054881,12929.309936190002,116.90481579000334,53380.71420960001
2025-03-15,16:08:03.000,74,11084290,13285,0,1742054882,12929.404244529993,116.96120882999821,53380.70722248
2025-03-15,16:08:04.000,74,11084274,12965,0,1742054883,12929.525498109993,117.03874925999844,53380.73517096
2025-03-15,16:08:05.000,74,11084256,13245,0,1742054884,12929.646751689994,117.08104404000187,53380.853952
2025-03-15,16:08:06.000,74,11084292,13005,0,1742054885,12929.687169549994,117.13743708000402,53380.90984896001
2025-03-15,16:08:07.000,74,11084272,12925,0,1742054886,12929.727587409994,117.16563360000146,53380.95177168
2025-03-15,16:08:08.000,74,11084155,13205,0,1742054887,12929.660224309999,117.2572722900004,53381.04959136001
2025-03-15,16:08:09.000,74,11084224,13125,0,1742054888,12929.613070139989,117.2572722900004,53381.07753984001
2025-03-15,16:08:10.000,74,11084280,13285,0,1742054889,12929.538970729998,117.37710750000406,53381.1334368
2025-03-15,16:08:11.000,74,11084284,13085,0,1742054890,12929.518761799998,117.44054966999829,53381.24523072001
2025-03-15,16:08:12.000,74,11084322,13085,0,1742054891,12929.512025489988,117.57448314000067,53381.24523072001
2025-03-15,16:08:13.000,74,11084217,13005,0,1742054892,12929.404244529993,117.73661313000048,53381.28715344
2025-03-15,16:08:14.000,74,11084215,13045,0,1742054893,12929.242573089992,117.91284137999901,53381.322089040004
2025-03-15,16:08:15.000,74,11084283,13005,0,1742054894,12929.087637960001,118.1595609299984,53381.33606328001
2025-03-15,16:08:16.000,74,11084220,12925,0,1742054895,12929.067429030001,118.36398570000165,53381.32907616
2025-03-15,16:08:17.000,74,11084222,13405,0,1742054896,12929.087637960001,118.54021395000018,53381.391960240006
2025-03-15,16:08:18.000,74,11084222,13125,0,1742054897,12929.000065929991,118.80808088999765,53381.31510192001
2025-03-15,16:08:19.000,74,11084234,13205,0,1742054898,12928.912493899996,119.1111934799992,53381.322089040004
2025-03-15,16:08:20.000,74,11084297,13285,0,1742054899,12928.81818555999,119.48479737000162,53381.35003752
2025-03-15,16:08:21.000,74,11084170,13005,0,1742054900,12928.94617545,119.7808608300038,53381.391960240006
2025-03-15,16:08:22.000,74,11084306,13045,0,1742054901,12929.202155229992,120.04872777000128,53381.39894736
2025-03-15,16:08:23.000,74,11084243,12925,0,1742054902,12929.512025489988,120.18971037000301,53381.43388296001
2025-03-15,16:08:24.000,74,11084318,13005,0,1742054903,12930.04419398,120.3095455799994,53381.45484432
2025-03-15,16:08:25.000,74,11084208,13125,0,1742054904,12930.495526749997,120.57741252000415,53381.4478572
2025-03-15,16:08:26.000,74,11084173,13045,0,1742054905,12931.01422261999,120.76068990000203,53381.559651120006
2025-03-15,16:08:27.000,74,11084290,13205,0,1742054906,12931.586808970002,120.76068990000203,53381.66445792
2025-03-15,16:08:28.000,74,11084249,12765,0,1742054907,12932.166131629994,120.70429685999989,53381.71336776
2025-03-15,16:08:29.000,74,11084209,13085,0,1742054908,12932.738717979992,120.57036339000479,53381.79721320001
2025-03-15,16:08:30.000,74,11084234,13085,0,1742054909,12933.304568019994,120.45052818000113,53381.92996848
2025-03-15,16:08:31.000,74,11084182,13165,0,1742054910,12933.856945439991,120.24610340999789,53382.03477528001
2025-03-15,16:08:32.000,74,11084235,13045,0,1742054911,12934.348696069988,120.04872777000128,53382.1465692
2025-03-15,16:08:33.000,74,11084265,12965,0,1742054912,12934.786556219995,119.8795486500021,53382.32124720001
2025-03-15,16:08:34.000,74,11084227,13205,0,1742054913,12935.244625300002,119.58348518999992,53382.398105520006
2025-03-15,16:08:35.000,74,11084230,13125,0,1742054914,12935.588177109988,119.30856912000309,53382.57278352
2025-03-15,16:08:36.000,74,11084223,13085,0,1742054915,12935.83068426999,119.00545653000154,53382.69156456
2025-03-15,16:08:37.000,74,11084169,13125,0,1742054916,12936.026037259995,118.77988437000022,53382.880216800004
2025-03-15,16:08:38.000,74,11084247,13005,0,1742054917,12936.24159918,118.53316482000082,53383.047907680004
2025-03-15,16:08:39.000,74,11084221,13085,0,1742054918,12936.430215859997,118.36398570000165,53383.18066296001
2025-03-15,16:08:40.000,74,11084223,13485,0,1742054919,12936.612096229997,118.06792223999946,53383.27848264001
2025-03-15,16:08:41.000,74,11084272,12965,0,1742054920,12936.639041469993,117.8634974700035,53383.39027656
2025-03-15,16:08:42.000,74,11084227,13205,0,1742054921,12936.719877189993,117.74366225999984,53383.56495456001
2025-03-15,16:08:43.000,74,11084231,13085,0,1742054922,12936.726613499988,117.74366225999984,53383.620851520005
2025-03-15,16:08:44.000,74,11084215,13085,0,1742054923,12936.679459329993,117.82825181999942,53383.69770984
2025-03-15,16:08:45.000,74,11084213,13045,0,1742054924,12936.760295049993,117.90579224999965,53383.788542400005
2025-03-15,16:08:46.000,74,11084285,13165,0,1742054925,12936.874812319998,118.08202049999818,53383.837452240004
2025-03-15,16:08:47.000,74,11084250,13085,0,1742054926,12936.787240289988,118.42742787000316,53383.86540072
2025-03-15,16:08:48.000,74,11084240,13045,0,1742054927,12936.692931949998,118.69529481000063,53384.005143120005
2025-03-15,16:08:49.000,74,11084191,13005,0,1742054928,12936.591887299997,118.99840740000218,53384.06104008
2025-03-15,16:08:50.000,74,11084256,13085,0,1742054929,12936.571678369997,119.32971651000116,53384.14488552001
2025-03-15,16:08:51.000,74,11084239,13085,0,1742054930,12936.585150990002,119.52709214999777,53384.17982112
2025-03-15,16:08:52.000,74,11084222,13125,0,1742054931,12936.571678369997,119.63282910000271,53384.35449912001
2025-03-15,16:08:53.000,74,11084178,13125,0,1742054932,12936.517787889992,119.73151692000101,53384.31257640001
2025-03-15,16:08:54.000,74,11084184,13125,0,1742054933,12936.524524200002,119.9288925600049,53384.47328016
2025-03-15,16:08:55.000,74,11084246,13125,0,1742054934,12936.618832539993,120.14741558999958,53384.578086960006
2025-03-15,16:08:56.000,74,11084259,13205,0,1742054935,12936.652514089998,120.48577382999792,53384.64795816001
2025-03-15,16:08:57.000,74,11084179,12845,0,1742054936,12936.692931949998,120.64085468999838,53384.68988088001
2025-03-15,16:08:58.000,74,11084236,13125,0,1742054937,12936.746822429988,120.79593554999883,53384.82263616
2025-03-15,16:08:59.000,74,11084153,12885,0,1742054938,12936.773767669998,120.90167250000377,53384.85058464
2025-03-15,16:09:00.000,74,11084182,13125,0,1742054939,12936.888284939989,120.97216380000464,53384.93443008001
2025-03-15,16:09:01.000,74,11084163,13085,0,1742054940,12937.02974744999,120.99331119000271,53384.9763528
2025-03-15,16:09:02.000,74,11084234,13285,0,1742054941,12937.164473649995,121.07085162000294,53385.10212096001
2025-03-15,16:09:03.000,74,11084205,13045,0,1742054942,12937.33288139999,121.09199901000102,53385.1160952
2025-03-15,16:09:04.000,74,11084182,12925,0,1742054943,12937.46087129,121.12724465999781,53385.21391488
2025-03-15,16:09:05.000,74,11084286,12965,0,1742054944,12937.649487969997,121.10609726999974,53385.30474744
2025-03-15,16:09:06.000,74,11084255,13205,0,1742054945,12937.770741549997,121.19068682999932,53385.45846408001
2025-03-15,16:09:07.000,74,11084252,13085,0,1742054946,12937.918940369993,121.1765885700006,53385.47942544
2025-03-15,16:09:08.000,74,11084321,13005,0,1742054947,12938.019985019993,121.26117813000019,53385.59121936
2025-03-15,16:09:09.000,74,11084243,13325,0,1742054948,12938.147974909989,121.18363769999996,53385.59820648
2025-03-15,16:09:10.000,74,11084255,12845,0,1742054949,12938.2759648,121.12019552999845,53385.584232240006
2025-03-15,16:09:11.000,74,11084245,13325,0,1742054950,12938.383745759995,121.12019552999845,53385.72397464001
2025-03-15,16:09:12.000,74,11084264,12845,0,1742054951,12938.53194457999,121.21888335000403,53385.77288448001
2025-03-15,16:09:13.000,74,11084244,13125,0,1742054952,12938.6801434,121.14134292000381,53385.87070416001
2025-03-15,16:09:14.000,74,11084197,13125,0,1742054953,12938.686879709996,121.09199901000102,53385.91262688001
2025-03-15,16:09:15.000,74,11084233,12765,0,1742054954,12938.767715429996,121.09904814000038,53385.93358824
2025-03-15,16:09:16.000,74,11084254,13165,0,1742054955,12938.767715429996,121.12724465999781,53385.94756248
2025-03-15,16:09:17.000,74,11084223,13165,0,1742054956,12938.781188050001,121.12019552999845,53386.05236928
2025-03-15,16:09:18.000,74,11084251,13365,0,1742054957,12938.848551149997,121.21183422000468,53386.12224048
2025-03-15,16:09:19.000,74,11084234,13245,0,1742054958,12938.875496389992,121.24003074000211,53386.05935640001
2025-03-15,16:09:20.000,74,11084210,13085,0,1742054959,12938.976541039992,121.24707987000147,53386.12224048
2025-03-15,16:09:21.000,74,11084216,13165,0,1742054960,12938.969804729997,121.42330812,53386.185124560005
2025-03-15,16:09:22.000,74,11084209,12725,0,1742054961,12939.003486280002,121.46560290000343,53386.22006016
2025-03-15,16:09:23.000,74,11084289,13045,0,1742054962,12939.111267239998,121.42330812,53386.28294424
2025-03-15,16:09:24.000,74,11084253,13285,0,1742054963,12939.252729749998,121.40216073000192,53386.32486696001
2025-03-15,16:09:25.000,74,11084325,12765,0,1742054964,12939.360510709994,121.44445550999808,53386.3388412
2025-03-15,16:09:26.000,74,11084220,12885,0,1742054965,12939.56933631999,121.66297854000004,53386.352815440005
2025-03-15,16:09:27.000,74,11084181,13205,0,1742054966,12939.71079882999,121.71937158000219,53386.38775104
2025-03-15,16:09:28.000,74,11084274,13285,0,1742054967,12939.885942889996,121.69117506000475,53386.43666088
2025-03-15,16:09:29.000,74,11084166,13125,0,1742054968,12940.128450049997,121.72642071000155,53386.520506320005
2025-03-15,16:09:30.000,74,11084316,12925,0,1742054969,12940.222758390002,121.7687154899977,53386.56242904001
2025-03-15,16:09:31.000,74,11084195,13045,0,1742054970,12940.384429829988,121.86035418000392,53386.58339040001
2025-03-15,16:09:32.000,74,11084131,13085,0,1742054971,12940.566310199989,121.99428764999902,53386.63230024001
2025-03-15,16:09:33.000,74,11084199,13205,0,1742054972,12940.653882229999,122.02248417000374,53386.639287360005
2025-03-15,16:09:34.000,74,11084321,13125,0,1742054973,12940.923334629995,121.93789461000415,53386.75108128001
2025-03-15,16:09:35.000,74,11084213,13285,0,1742054974,12941.253413819992,121.95199287000287,53386.806978240005
2025-03-15,16:09:36.000,74,11084248,13005,0,1742054975,12941.495920979993,121.86740331000328,53386.86986232001
2025-03-15,16:09:37.000,74,11084230,12765,0,1742054976,12941.812527549999,121.72642071000155,53386.84191384
2025-03-15,16:09:38.000,74,11084229,13165,0,1742054977,12941.98767160999,121.50084855000023,53386.9327464
2025-03-15,16:09:39.000,74,11084220,12925,0,1742054978,12942.15607936,121.3246203000017,53386.98864336
2025-03-15,16:09:40.000,74,11084213,12885,0,1742054979,12942.486158549997,121.29642378000426,53386.99563048001
2025-03-15,16:09:41.000,74,11084211,13205,0,1742054980,12942.701720470002,121.19068682999932,53387.072488800004
2025-03-15,16:09:42.000,74,11084162,12965,0,1742054981,12942.856655599993,121.02855683999951,53387.03755320001
2025-03-15,16:09:43.000,74,11084256,13165,0,1742054982,12943.025063349989,120.87347597999906,53387.06550168001
2025-03-15,16:09:44.000,74,11084261,13445,0,1742054983,12943.159789549994,120.79593554999883,53387.093450160006
2025-03-15,16:09:45.000,74,11084207,13125,0,1742054984,12943.382087779995,120.85232859000098,53387.08646304001
2025-03-15,16:09:46.000,74,11084235,12925,0,1742054985,12943.442714569996,120.95101640999928,53387.07947592
2025-03-15,16:09:47.000,74,11084238,12965,0,1742054986,12943.42924194999,120.965114669998,53387.11441152001
2025-03-15,16:09:48.000,74,11084224,13165,0,1742054987,12943.577440770001,121.00036032000207,53387.17030848
2025-03-15,16:09:49.000,74,11084298,13165,0,1742054988,12943.752584829992,121.04265509999823,53387.17030848
2025-03-15,16:09:50.000,74,11084241,13125,0,1742054989,12943.853629479992,121.0779007500023,53387.21921832
2025-03-15,16:09:51.000,74,11084208,13245,0,1742054990,12943.968146749998,121.26117813000019,53387.240179680004
2025-03-15,16:09:52.000,74,11084299,13085,0,1742054991,12944.069191399998,121.44445550999808,53387.25415392001
2025-03-15,16:09:53.000,74,11084248,13165,0,1742054992,12944.197181289994,121.59248723999917,53387.25415392001
2025-03-15,16:09:54.000,74,11084221,12845,0,1742054993,12944.244335459989,121.64888028000132,53387.29607664
2025-03-15,16:09:55.000,74,11084234,13085,0,1742054994,12944.37232535,121.78986288000306,53387.28908952
2025-03-15,16:09:56.000,74,11084280,13085,0,1742054995,12944.48684261999,121.92379634999816,53387.40088344001
2025-03-15,16:09:57.000,74,11084246,13285,0,1742054996,12944.500315239995,122.07182807999925,53387.41485768
2025-03-15,16:09:58.000,74,11084363,13205,0,1742054997,12944.601359889995,122.17756503000419,53387.4567804
2025-03-15,16:09:59.000,74,11084265,13205,0,1742054998,12944.763031329996,122.24805632999778,53387.56857432001
2025-03-15,16:10:00.000,74,11084181,13285,0,1742054999,12944.978593250002,122.2269089399997,53387.49870312001
2025-03-15,16:10:01.000,74,11084297,13285,0,1742055000,12945.032483729992,122.24100719999842,53387.51966448001
2025-03-15,16:10:02.000,74,11084235,12885,0,1742055001,12945.153737309993,122.23395806999906,53387.575561440004
2025-03-15,16:10:03.000,74,11084238,13085,0,1742055002,12945.234573029993,122.25510546000442,53387.66639400001
2025-03-15,16:10:04.000,74,11084255,13405,0,1742055003,12945.288463509998,122.31149849999929,53387.68735536001
2025-03-15,16:10:05.000,74,11084291,13325,0,1742055004,12945.376035539994,122.43133371000295,53387.7712008
2025-03-15,16:10:06.000,74,11084298,12965,0,1742055005,12945.409717089999,122.57231631000468,53387.80613640001
2025-03-15,16:10:07.000,74,11084186,13005,0,1742055006,12945.416453399994,122.67805326000234,53387.876007599996
2025-03-15,16:10:08.000,74,11084271,13165,0,1742055007,12945.416453399994,122.79788846999872,53387.910943200004
2025-03-15,16:10:09.000,74,11084271,13325,0,1742055008,12945.389508159999,122.98116585000389,53387.980814400005
2025-03-15,16:10:10.000,74,11084192,13205,0,1742055009,12945.241309339988,123.06575541000348,53388.043698479996
2025-03-15,16:10:11.000,74,11084250,12925,0,1742055010,12945.200891480003,123.241983660002,53388.09260832001
2025-03-15,16:10:12.000,74,11084287,13085,0,1742055011,12945.227836719998,123.34772060999967,53388.12055680001
2025-03-15,16:10:13.000,74,11084312,13285,0,1742055012,12945.106583139997,123.53099799000483,53388.246324960004
2025-03-15,16:10:14.000,74,11084289,13085,0,1742055013,12945.106583139997,123.55214538000291,53388.32318328
2025-03-15,16:10:15.000,74,11084252,12925,0,1742055014,12944.985329559997,123.5380471200042,53388.35113176
2025-03-15,16:10:16.000,74,11084202,13245,0,1742055015,12944.917966460001,123.59444015999907,53388.38606736001
2025-03-15,16:10:17.000,74,11084290,13365,0,1742055016,12944.897757530001,123.84115970999846,53388.4699128
2025-03-15,16:10:18.000,74,11084301,13125,0,1742055017,12944.931439079992,124.12312491000193,53388.47689992001
2025-03-15,16:10:19.000,74,11084294,13325,0,1742055018,12944.850603359992,124.28525490000175,53388.581706720004
2025-03-15,16:10:20.000,74,11084303,12925,0,1742055019,12944.776503950001,124.44738489000156,53388.58869384
2025-03-15,16:10:21.000,74,11084239,13085,0,1742055020,12944.810185499991,124.63066226999945,53388.63061656
2025-03-15,16:10:22.000,74,11084227,13165,0,1742055021,12944.850603359992,124.81393965000461,53388.65856504
2025-03-15,16:10:23.000,74,11084236,13205,0,1742055022,12944.944911699997,124.92672573000164,53388.63061656
2025-03-15,16:10:24.000,74,11084328,13125,0,1742055023,12945.039220040002,125.00426616000186,53388.700487760005
2025-03-15,16:10:25.000,74,11084256,13285,0,1742055024,12945.261518269988,125.22278919000382,53388.770358960006
2025-03-15,16:10:26.000,74,11084307,12925,0,1742055025,12945.382771849989,125.43426308999915,53388.76337184001
2025-03-15,16:10:27.000,74,11084234,12965,0,1742055026,12945.517498049994,125.75852306999877,53388.86119152001
2025-03-15,16:10:28.000,74,11084245,13165,0,1742055027,12945.57138853,125.92065305999859,53388.8542044
2025-03-15,16:10:29.000,74,11084316,13205,0,1742055028,12945.74653258999,125.99114435999945,53388.86119152001
2025-03-15,16:10:30.000,74,11084267,13125,0,1742055029,12945.800423069995,125.96999697000138,53388.868178640005
2025-03-15,16:10:31.000,74,11084326,13005,0,1742055030,12945.87452248,125.82196524000028,53388.91010136001
2025-03-15,16:10:32.000,74,11084213,13165,0,1742055031,12945.962094509996,125.80786698000156,53388.96599832
2025-03-15,16:10:33.000,74,11084258,13245,0,1742055032,12946.002512369996,125.77262133000477,53389.063818
2025-03-15,16:10:34.000,74,11084254,13165,0,1742055033,12946.096820710001,125.836063499999,53389.105740720006
2025-03-15,16:10:35.000,74,11084273,13045,0,1742055034,12946.211337979992,125.85721089000435,53389.12670208001
2025-03-15,16:10:36.000,74,11084274,13285,0,1742055035,12946.359536800002,125.77967046000413,53389.1686248
2025-03-15,16:10:37.000,74,11084250,12925,0,1742055036,12946.359536800002,125.70917916000326,53389.238496
2025-03-15,16:10:38.000,74,11084270,13045,0,1742055037,12946.447108829998,125.66688437999983,53389.30138008
2025-03-15,16:10:39.000,74,11084214,13045,0,1742055038,12946.474054069993,125.836063499999,53389.371251280005
2025-03-15,16:10:40.000,74,11084220,12725,0,1742055039,12946.541417169989,125.95589871000266,53389.40618688
2025-03-15,16:10:41.000,74,11084255,13005,0,1742055040,12946.649198129999,125.90655479999987,53389.46208384001
2025-03-15,16:10:42.000,74,11084216,12925,0,1742055041,12946.80413325999,125.9488495800033,53389.43413536001
2025-03-15,16:10:43.000,74,11084248,13205,0,1742055042,12946.85128743,125.88540741000179,53389.49701944
2025-03-15,16:10:44.000,74,11084269,13165,0,1742055043,12946.77045171,125.87130915000307,53389.538942160005
2025-03-15,16:10:45.000,74,11084171,13205,0,1742055044,12946.817605879995,125.89245654000115,53389.53195504001
2025-03-15,16:10:46.000,74,11084251,13365,0,1742055045,12946.837814809995,125.92770218999794,53389.55990352001
2025-03-15,16:10:47.000,74,11084199,12965,0,1742055046,12946.858023739995,125.93475132000458,53389.57387776
2025-03-15,16:10:48.000,74,11084225,13485,0,1742055047,12946.96580469999,125.84311262999836,53389.59483912
2025-03-15,16:10:49.000,74,11084180,13005,0,1742055048,12947.04664041999,125.7021300300039,53389.60182624001
2025-03-15,16:10:50.000,74,11084218,13165,0,1742055049,12947.11400352,125.60344220999832,53389.58086488001
2025-03-15,16:10:51.000,74,11084228,13085,0,1742055050,12947.309356509992,125.53295091000473,53389.61580048
2025-03-15,16:10:52.000,74,11084249,12765,0,1742055051,12947.477764260002,125.60344220999832,53389.706633040005
2025-03-15,16:10:53.000,74,11084207,13365,0,1742055052,12947.572072599993,125.81491611000092,53389.58086488001
2025-03-15,16:10:54.000,74,11084195,12765,0,1742055053,12947.753952969993,125.90655479999987,53389.60182624001
2025-03-15,16:10:55.000,74,11084241,13165,0,1742055054,12947.929097029999,126.00524261999817,53389.6227876
2025-03-15,16:10:56.000,74,11084217,13285,0,1742055055,12948.137922639995,126.02639001000352,53389.64374896
2025-03-15,16:10:57.000,74,11084249,13005,0,1742055056,12948.380429799996,126.06163566000032,53389.720607279996
2025-03-15,16:10:58.000,74,11084215,13045,0,1742055057,12948.602728029997,126.0827830499984,53389.6926588
2025-03-15,16:10:59.000,74,11084234,12925,0,1742055058,12948.932807219993,125.99819348999881,53389.755542880004
2025-03-15,16:11:00.000,74,11084222,13405,0,1742055059,12949.16184175999,125.96999697000138,53389.72759440001
2025-03-15,16:11:01.000,74,11084277,12965,0,1742055060,12949.33024951,125.89950567000051,53389.79047848
2025-03-15,16:11:02.000,74,11084283,13245,0,1742055061,12949.49192095,125.90655479999987,53389.79047848
2025-03-15,16:11:03.000,74,11084180,13285,0,1742055062,12949.640119769996,125.69508090000454,53389.89528528001
2025-03-15,16:11:04.000,74,11084216,13125,0,1742055063,12949.808527519992,125.64573699000175,53389.76951712001
2025-03-15,16:11:05.000,74,11084189,13285,0,1742055064,12950.024089439998,125.56114743000217,53389.80445272
2025-03-15,16:11:06.000,74,11084246,13405,0,1742055065,12950.024089439998,125.46950874000322,53389.76951712001
2025-03-15,16:11:07.000,74,11084205,13125,0,1742055066,12950.145343019998,125.38491918000364,53389.76951712001
2025-03-15,16:11:08.000,74,11084123,13005,0,1742055067,12950.286805529999,125.35672265999892,53389.85336256
2025-03-15,16:11:09.000,74,11084225,13365,0,1742055068,12950.374377559994,125.37787005000428,53389.874323920005
2025-03-15,16:11:10.000,74,11084213,13085,0,1742055069,12950.40132279999,125.37787005000428,53389.8324012
2025-03-15,16:11:11.000,74,11084171,13045,0,1742055070,12950.40132279999,125.42721395999979,53389.825414080005
2025-03-15,16:11:12.000,74,11084208,13165,0,1742055071,12950.455213279994,125.37787005000428,53389.8324012
2025-03-15,16:11:13.000,74,11084306,13045,0,1742055072,12950.48215851999,125.42016483000043,53389.95118224
2025-03-15,16:11:14.000,74,11084206,13205,0,1742055073,12950.4686859,125.43426308999915,53389.923233760004
2025-03-15,16:11:15.000,74,11084269,13125,0,1742055074,12950.536048999995,125.37787005000428,53389.93022088
2025-03-15,16:11:16.000,74,11084257,13125,0,1742055075,12950.48889483,125.43426308999915,53389.96515648001
2025-03-15,16:11:17.000,74,11084230,13445,0,1742055076,12950.475422209995,125.47655787000258,53389.93720800001
2025-03-15,16:11:18.000,74,11084188,13085,0,1742055077,12950.4686859,125.4554104800045,53389.97913072
2025-03-15,16:11:19.000,74,11084243,13285,0,1742055078,12950.556257929995,125.56819656000152,53389.98611784001
2025-03-15,16:11:20.000,74,11084182,13245,0,1742055079,12950.475422209995,125.73032655000134,53389.96515648001
2025-03-15,16:11:21.000,74,11084183,12965,0,1742055080,12950.48215851999,125.84311262999836,53390.03502768001
2025-03-15,16:11:22.000,74,11084250,13245,0,1742055081,12950.48889483,126.02639001000352,53389.993104960005
2025-03-15,16:11:23.000,74,11084277,13085,0,1742055082,12950.58320316999,126.10393044000375,53389.95816936
2025-03-15,16:11:24.000,74,11084161,13165,0,1742055083,12950.73140199,126.25196217000484,53390.06297616001
2025-03-15,16:11:25.000,74,11084228,13285,0,1742055084,12950.81223771,126.30835520999972,53390.02105344
2025-03-15,16:11:26.000,74,11084226,13125,0,1742055085,12950.859391879996,126.30130608000036,53390.0769504
2025-03-15,16:11:27.000,74,11084179,13325,0,1742055086,12950.940227599996,126.33655173000443,53390.06297616001
2025-03-15,16:11:28.000,74,11084178,13245,0,1742055087,12951.081690109997,126.32245346999844,53390.1468216
2025-03-15,16:11:29.000,74,11084278,13205,0,1742055088,12951.155789520002,126.3295025999978,53390.209705680005
2025-03-15,16:11:30.000,74,11084209,13525,0,1742055089,12951.250097859993,126.27310956000292,53390.209705680005
2025-03-15,16:11:31.000,74,11084230,13605,0,1742055090,12951.270306789993,126.32245346999844,53390.24464128
2025-03-15,16:11:32.000,74,11084256,13045,0,1742055091,12951.324197269998,126.27310956000292,53390.160795840005
2025-03-15,16:11:33.000,74,11084246,13285,0,1742055092,12951.330933579993,126.15327434999926,53390.29355112
2025-03-15,16:11:34.000,74,11084254,13085,0,1742055093,12951.317460959988,126.03343914000288,53390.34246096
2025-03-15,16:11:35.000,74,11084250,13005,0,1742055094,12951.317460959988,125.89950567000051,53390.3564352
2025-03-15,16:11:36.000,74,11084289,12925,0,1742055095,12951.263570479998,125.77967046000413,53390.38438368
2025-03-15,16:11:37.000,74,11084325,13125,0,1742055096,12951.216416310002,125.74442481000006,53390.44028064001
2025-03-15,16:11:38.000,74,11084265,13205,0,1742055097,12951.108635349992,125.73032655000134,53390.43329352
2025-03-15,16:11:39.000,74,11084265,12965,0,1742055098,12951.101899039997,125.71622829000262,53390.39835792001
2025-03-15,16:11:40.000,74,11084295,13125,0,1742055099,12951.081690109997,125.6880317699979,53390.41931928001
2025-03-15,16:11:41.000,74,11084239,13005,0,1742055100,12951.068217489992,125.64573699000175,53390.48919048001
2025-03-15,16:11:42.000,74,11084240,13005,0,1742055101,12951.000854389997,125.56114743000217,53390.50316472
2025-03-15,16:11:43.000,74,11084333,13325,0,1742055102,12951.000854389997,125.42721395999979,53390.426306400004
2025-03-15,16:11:44.000,74,11084235,13285,0,1742055103,12951.034535940002,125.46950874000322,53390.447267760006
2025-03-15,16:11:45.000,74,11084256,12885,0,1742055104,12950.960436529997,125.47655787000258,53390.496177600005
2025-03-15,16:11:46.000,74,11084267,13005,0,1742055105,12950.81223771,125.34967352999956,53390.40534504
2025-03-15,16:11:47.000,74,11084151,13285,0,1742055106,12950.72466567999,125.27213309999934,53390.37040944001
2025-03-15,16:11:48.000,74,11084277,13325,0,1742055107,12950.576466859995,125.2791822299987,53390.33547384
2025-03-15,16:11:49.000,74,11084278,13205,0,1742055108,12950.394586489994,125.20869092999783,53390.223679919996
2025-03-15,16:11:50.000,74,11084209,13045,0,1742055109,12950.273332909994,125.13115050000488,53390.2166928
2025-03-15,16:11:51.000,74,11084225,13205,0,1742055110,12950.091452539993,125.08180659000209,53390.20271856001
2025-03-15,16:11:52.000,74,11084222,13285,0,1742055111,12950.030825749993,124.96902050999779,53390.19573144
2025-03-15,16:11:53.000,74,11084215,13245,0,1742055112,12949.997144200002,125.01836442000058,53390.13284736001
2025-03-15,16:11:54.000,74,11084275,13165,0,1742055113,12949.882626929997,124.94787311999971,53390.11887312
2025-03-15,16:11:55.000,74,11084212,13445,0,1742055114,12949.808527519992,124.96197137999843,53390.02804056
2025-03-15,16:11:56.000,74,11084243,13285,0,1742055115,12949.700746559996,125.13819963000424,53389.98611784001
2025-03-15,16:11:57.000,74,11084269,12845,0,1742055116,12949.754637040001,125.33557527000085,53389.96515648001
2025-03-15,16:11:58.000,74,11084181,13325,0,1742055117,12949.633383460001,125.32147701000213,53389.944195120006
2025-03-15,16:11:59.000,74,11084243,13205,0,1742055118,12949.61317453,125.25098571000126,53389.874323920005
2025-03-15,16:12:00.000,74,11084236,12925,0,1742055119,12949.518866189996,125.21574006000446,53389.81143984
2025-03-15,16:12:01.000,74,11084260,13285,0,1742055120,12949.498657259996,125.27213309999934,53389.79047848
2025-03-15,16:12:02.000,74,11084276,13005,0,1742055121,12949.42455784999,125.18754353999975,53389.72759440001
2025-03-15,16:12:03.000,74,11084223,13285,0,1742055122,12949.24941379,125.13819963000424,53389.67169744
2025-03-15,16:12:04.000,74,11084209,12925,0,1742055123,12949.215732239994,125.11705223999888,53389.67169744
2025-03-15,16:12:05.000,74,11084220,13165,0,1742055124,12949.215732239994,125.12410136999824,53389.60182624001
2025-03-15,16:12:06.000,74,11084194,13045,0,1742055125,12949.22246854999,125.00426616000186,53389.608813360006
2025-03-15,16:12:07.000,74,11084257,13165,0,1742055126,12949.336985819995,124.81393965000461,53389.54592928
2025-03-15,16:12:08.000,74,11084208,12845,0,1742055127,12949.417821539995,124.66590792000352,53389.538942160005
2025-03-15,16:12:09.000,74,11084214,13205,0,1742055128,12949.55254774,124.50377793000371,53389.52496792
2025-03-15,16:12:10.000,74,11084317,13125,0,1742055129,12949.781582279997,124.29935316000046,53389.52496792
2025-03-15,16:12:11.000,74,11084312,12885,0,1742055130,12949.997144200002,124.23591098999896,53389.552916399996
2025-03-15,16:12:12.000,74,11084197,13285,0,1742055131,12950.152079329993,124.10902665000322,53389.54592928
2025-03-15,16:12:13.000,74,11084292,13165,0,1742055132,12950.266596599999,124.02443709000363,53389.48304520001
2025-03-15,16:12:14.000,74,11084200,13085,0,1742055133,12950.40805911,123.89050362000125,53389.53195504001
2025-03-15,16:12:15.000,74,11084270,13285,0,1742055134,12950.576466859995,123.82001232000039,53389.490032320005
2025-03-15,16:12:16.000,74,11084261,13085,0,1742055135,12950.697720439995,123.69312798000465,53389.385225519996
2025-03-15,16:12:17.000,74,11084269,13165,0,1742055136,12950.81223771,123.60853841999779,53389.35028992
2025-03-15,16:12:18.000,74,11084290,13285,0,1742055137,12950.79202878,123.51689972999884,53389.39221264001
2025-03-15,16:12:19.000,74,11084291,12965,0,1742055138,12950.778556159996,123.41116278000118,53389.32932856
2025-03-15,16:12:20.000,74,11084309,13085,0,1742055139,12950.738138299996,123.30542583000351,53389.3083672
2025-03-15,16:12:21.000,74,11084325,12965,0,1742055140,12950.839182949996,123.19263974999922,53389.25945736
2025-03-15,16:12:22.000,74,11084238,13045,0,1742055141,12950.805501399991,123.01641150000069,53389.252470240004
2025-03-15,16:12:23.000,74,11084270,13045,0,1742055142,12950.859391879996,122.81903586000408,53389.252470240004
2025-03-15,16:12:24.000,74,11084262,13085,0,1742055143,12950.866128189991,122.75559369000257,53389.17561192001
2025-03-15,16:12:25.000,74,11084142,13405,0,1742055144,12950.980645459997,122.57936544000404,53389.16163768
2025-03-15,16:12:26.000,74,11084305,13085,0,1742055145,12950.933491290001,122.41723545000423,53389.18259904
2025-03-15,16:12:27.000,74,11084193,12965,0,1742055146,12950.886337119991,122.29740024000057,53389.19657328001
2025-03-15,16:12:28.000,74,11084230,12925,0,1742055147,12950.886337119991,122.19871242000227,53389.07080512
2025-03-15,16:12:29.000,74,11084205,13125,0,1742055148,12950.906546049991,122.21985981000034,53389.11971496
2025-03-15,16:12:30.000,74,11084167,13125,0,1742055149,12950.906546049991,122.18461416000355,53389.063818
2025-03-15,16:12:31.000,74,11084227,13165,0,1742055150,12950.845919259991,122.26920372000313,53389.035869520005
2025-03-15,16:12:32.000,74,11084271,13485,0,1742055151,12950.805501399991,122.21281068000098,53389.049843759996
2025-03-15,16:12:33.000,74,11084246,13165,0,1742055152,12950.852655570001,122.2269089399997,53389.02888240001
2025-03-15,16:12:34.000,74,11084160,13165,0,1742055153,12950.973909150001,122.19871242000227,53388.938049840006
2025-03-15,16:12:35.000,74,11084232,12685,0,1742055154,12951.021063319997,122.13527025000076,53388.97298544
2025-03-15,16:12:36.000,74,11084265,13245,0,1742055155,12951.054744870002,122.0929754700046,53388.9240756
2025-03-15,16:12:37.000,74,11084234,13365,0,1742055156,12951.149053209992,122.01543504000438,53388.9240756
2025-03-15,16:12:38.000,74,11084157,13405,0,1742055157,12951.142316899997,121.83920678999857,53388.95202408
2025-03-15,16:12:39.000,74,11084187,12925,0,1742055158,12950.987381769992,121.77576462000434,53388.88914000001
2025-03-15,16:12:40.000,74,11084267,12805,0,1742055159,12950.960436529997,121.77576462000434,53388.938049840006
2025-03-15,16:12:41.000,74,11084298,13125,0,1742055160,12950.933491290001,121.71937158000219,53388.917088480004
2025-03-15,16:12:42.000,74,11084201,12965,0,1742055161,12950.953700220001,121.61363463000453,53388.87516576
2025-03-15,16:12:43.000,74,11084198,13085,0,1742055162,12950.980645459997,121.54314333000366,53388.88914000001
2025-03-15,16:12:44.000,74,11084232,13085,0,1742055163,12951.041272249997,121.45150464000471,53388.87516576
2025-03-15,16:12:45.000,74,11084191,13045,0,1742055164,12951.068217489992,121.31757117000234,53388.868178640005
2025-03-15,16:12:46.000,74,11084218,13005,0,1742055165,12951.021063319997,121.19773595999868,53388.90311424
2025-03-15,16:12:47.000,74,11084226,13125,0,1742055166,12951.128844279992,121.12019552999845,53388.95202408
2025-03-15,16:12:48.000,74,11084288,12965,0,1742055167,12951.122107969997,121.05675336000422,53388.93106272001
2025-03-15,16:12:49.000,74,11084188,12925,0,1742055168,12951.128844279992,120.91577076000249,53388.93106272001
2025-03-15,16:12:50.000,74,11084197,13085,0,1742055169,12951.189471069993,120.8664268499997,53388.9240756
2025-03-15,16:12:51.000,74,11084206,13325,0,1742055170,12951.182734759997,120.7324933800046,53388.95202408
2025-03-15,16:12:52.000,74,11084194,13205,0,1742055171,12951.068217489992,120.62675642999966,53388.917088480004
2025-03-15,16:12:53.000,74,11084249,12885,0,1742055172,12951.054744870002,120.48577382999792,53388.84721728
2025-03-15,16:12:54.000,74,11084209,13125,0,1742055173,12950.980645459997,120.35888949000218,53388.82625592
2025-03-15,16:12:55.000,74,11084199,13365,0,1742055174,12950.973909150001,120.24610340999789,53388.82625592
2025-03-15,16:12:56.000,74,11084131,13125,0,1742055175,12950.866128189991,120.21790689000045,53388.81228168001
2025-03-15,16:12:57.000,74,11084212,13205,0,1742055176,12950.77181985,119.95003995000297,53388.76337184001
2025-03-15,16:12:58.000,74,11084227,13085,0,1742055177,12950.71119306,119.88659778000147,53388.79132032001
2025-03-15,16:12:59.000,74,11084308,12925,0,1742055178,12950.637093649995,119.69627127000422,53388.7843332
2025-03-15,16:13:00.000,74,11084252,13085,0,1742055179,12950.576466859995,119.56233780000184,53388.65856504
2025-03-15,16:13:01.000,74,11084114,13365,0,1742055180,12950.44847697,119.3579130299986,53388.700487760005
2025-03-15,16:13:02.000,74,11084219,13045,0,1742055181,12950.32048707999,119.26627433999965,53388.68651352
2025-03-15,16:13:03.000,74,11084236,13005,0,1742055182,12950.232915049994,119.16053739000199,53388.69350064001
2025-03-15,16:13:04.000,74,11084204,13085,0,1742055183,12950.091452539993,119.10414434999984,53388.69350064001
2025-03-15,16:13:05.000,74,11084164,13205,0,1742055184,12949.983671579997,118.98430914000346,53388.55375824001
2025-03-15,16:13:06.000,74,11084189,13125,0,1742055185,12949.808527519992,118.90676871000323,53388.57471960001
2025-03-15,16:13:07.000,74,11084208,13045,0,1742055186,12949.687273939991,118.82217915000365,53388.546771119996
2025-03-15,16:13:08.000,74,11084273,13245,0,1742055187,12949.559284049996,118.63185263999912,53388.532796880005
2025-03-15,16:13:09.000,74,11084208,13285,0,1742055188,12949.498657259996,118.52611569000146,53388.4699128
2025-03-15,16:13:10.000,74,11084253,13125,0,1742055189,12949.33024951,118.34283831000357,53388.44196432
2025-03-15,16:13:11.000,74,11084290,13285,0,1742055190,12949.22920486,118.21595397000056,53388.44196432
2025-03-15,16:13:12.000,74,11084205,13325,0,1742055191,12949.188787,118.06792223999946,53388.379080239996
2025-03-15,16:13:13.000,74,11084278,13005,0,1742055192,12949.175314379994,118.05382398000074,53388.379080239996
2025-03-15,16:13:14.000,74,11084183,13045,0,1742055193,12949.027115559998,117.93398877000436,53388.38606736001
2025-03-15,16:13:15.000,74,11084183,12885,0,1742055194,12948.858707809988,117.82825181999942,53388.27427344
2025-03-15,16:13:16.000,74,11084235,13085,0,1742055195,12948.690300059992,117.70136748000368,53388.246324960004
2025-03-15,16:13:17.000,74,11084239,13125,0,1742055196,12948.548837549992,117.59563052999874,53388.211389359996
2025-03-15,16:13:18.000,74,11084199,13285,0,1742055197,12948.481474449996,117.51104096999916,53388.16247952
2025-03-15,16:13:19.000,74,11084201,13325,0,1742055198,12948.340011939996,117.43350053999893,53388.078634080004
2025-03-15,16:13:20.000,74,11084219,12925,0,1742055199,12948.24570359999,117.34186184999999,53388.00876288
2025-03-15,16:13:21.000,74,11084260,12885,0,1742055200,12948.10424108999,117.28546880999784,53388.029724240005
2025-03-15,16:13:22.000,74,11084228,13005,0,1742055201,12948.03014168,117.14448621000338,53388.00876288
2025-03-15,16:13:23.000,74,11084240,13205,0,1742055202,12947.935833339994,117.10219142999995,53387.95286592001
2025-03-15,16:13:24.000,74,11084255,13245,0,1742055203,12947.801107139989,116.96825796000485,53387.91793032
2025-03-15,16:13:25.000,74,11084130,13125,0,1742055204,12947.706798799998,116.85547188000055,53387.88299472001
2025-03-15,16:13:26.000,74,11084211,13085,0,1742055205,12947.625963079998,116.7003910200001,53387.75722656001
2025-03-15,16:13:27.000,74,11084186,12885,0,1742055206,12947.551863669993,116.7003910200001,53387.764213680006
2025-03-15,16:13:28.000,74,11084181,13285,0,1742055207,12947.471027949992,116.61580146000051,53387.7712008
2025-03-15,16:13:29.000,74,11084213,13005,0,1742055208,12947.369983299992,116.46072060000006,53387.68735536001
2025-03-15,16:13:30.000,74,11084240,13125,0,1742055209,12947.316092820001,116.36908191000111,53387.596522800006
2025-03-15,16:13:31.000,74,11084204,13285,0,1742055210,12947.275674960001,116.26334496000345,53387.645432640005
2025-03-15,16:13:32.000,74,11084319,12925,0,1742055211,12947.188102929991,116.15055887999915,53387.5615872
2025-03-15,16:13:33.000,74,11084208,13365,0,1742055212,12947.161157689996,116.23514843999874,53387.53363872
2025-03-15,16:13:34.000,74,11084226,13285,0,1742055213,12947.10726720999,116.12941149000108,53387.51267736
2025-03-15,16:13:35.000,74,11084269,13125,0,1742055214,12947.02643148999,116.09416584000428,53387.428831920006
2025-03-15,16:13:36.000,74,11084258,13085,0,1742055215,12946.999486249995,116.00252714999806,53387.37992208001
2025-03-15,16:13:37.000,74,11084251,13245,0,1742055216,12946.97254101,115.95318324000255,53387.40088344001
2025-03-15,16:13:38.000,74,11084171,13205,0,1742055217,12946.95233208,115.91088845999911,53387.310050880005
2025-03-15,16:13:39.000,74,11084207,13205,0,1742055218,12946.94559576999,115.98842888999934,53387.23319256001
2025-03-15,16:13:40.000,74,11084273,12965,0,1742055219,12946.938859459995,115.90383932999976,53387.240179680004
2025-03-15,16:13:41.000,74,11084237,12925,0,1742055220,12946.88496897999,115.91088845999911,53387.17030848
2025-03-15,16:13:42.000,74,11084212,13365,0,1742055221,12946.89170529,115.96728150000126,53387.14934712
2025-03-15,16:13:43.000,74,11084220,13085,0,1742055222,12946.80413325999,115.98842888999934,53387.072488800004
2025-03-15,16:13:44.000,74,11084272,12925,0,1742055223,12946.669407059999,115.98842888999934,53387.04454032001
2025-03-15,16:13:45.000,74,11084172,13205,0,1742055224,12946.602043959989,116.00252714999806,53387.03056608
2025-03-15,16:13:46.000,74,11084150,13085,0,1742055225,12946.588571339998,116.01662541000405,53386.94672064001
2025-03-15,16:13:47.000,74,11084204,13245,0,1742055226,12946.527944549998,116.06596931999957,53386.9327464
2025-03-15,16:13:48.000,74,11084237,13125,0,1742055227,12946.413427279993,116.09416584000428,53386.925759280006
2025-03-15,16:13:49.000,74,11084206,13325,0,1742055228,12946.298910010002,116.13646062000043,53386.87684944001
2025-03-15,16:13:50.000,74,11084140,13125,0,1742055229,12946.325855249997,116.06596931999957,53386.84191384
2025-03-15,16:13:51.000,74,11084250,13205,0,1742055230,12946.251755839992,115.94613411000319,53386.82095248
2025-03-15,16:13:52.000,74,11084190,12925,0,1742055231,12946.332591559993,115.91088845999911,53386.81396536
2025-03-15,16:13:53.000,74,11084232,13165,0,1742055232,12946.319118940002,115.81924977000017,53386.806978240005
2025-03-15,16:13:54.000,74,11084213,13365,0,1742055233,12946.305646319997,115.72761108000122,53386.793004
2025-03-15,16:13:55.000,74,11084226,13005,0,1742055234,12946.271964769992,115.62187413000356,53386.806978240005
2025-03-15,16:13:56.000,74,11084208,13245,0,1742055235,12946.197865360002,115.63597239000228,53386.73011992001
2025-03-15,16:13:57.000,74,11084203,13405,0,1742055236,12946.177656430002,115.58662847999949,53386.737107040004
2025-03-15,16:13:58.000,74,11084205,13125,0,1742055237,12946.170920119992,115.5513828300027,53386.77902976001
2025-03-15,16:13:59.000,74,11084223,13405,0,1742055238,12946.083348089996,115.53023544000462,53386.78601688
2025-03-15,16:14:00.000,74,11084305,13245,0,1742055239,12946.049666539991,115.50908804999926,53386.76505552
2025-03-15,16:14:01.000,74,11084325,12965,0,1742055240,12946.002512369996,115.54433370000334,53386.82793960001
2025-03-15,16:14:02.000,74,11084231,13085,0,1742055241,12945.982303439996,115.45974414000375,53386.79999112001
2025-03-15,16:14:03.000,74,11084226,13125,0,1742055242,12945.87452248,115.38220371000352,53386.82793960001
2025-03-15,16:14:04.000,74,11084308,12965,0,1742055243,12945.80715937999,115.33990893000009,53386.806978240005
2025-03-15,16:14:05.000,74,11084294,13285,0,1742055244,12945.719587349995,115.31876154000201,53386.87684944001
2025-03-15,16:14:06.000,74,11084211,13205,0,1742055245,12945.59159746,115.26236849999987,53386.70915856001
2025-03-15,16:14:07.000,74,11084191,13125,0,1742055246,12945.443398639989,115.29761415000394,53386.79999112001
2025-03-15,16:14:08.000,74,11084260,13285,0,1742055247,12945.315408749993,115.29056502000458,53386.79999112001
2025-03-15,16:14:09.000,74,11084169,13445,0,1742055248,12945.153737309993,115.26236849999987,53386.688197200005
2025-03-15,16:14:10.000,74,11084182,13045,0,1742055249,12945.032483729992,115.23417198000243,53386.67422296
2025-03-15,16:14:11.000,74,11084283,12925,0,1742055250,12944.904493839997,115.26941762999923,53386.66723584
2025-03-15,16:14:12.000,74,11084188,13005,0,1742055251,12944.75629502,115.37515458000416,53386.64627448
2025-03-15,16:14:13.000,74,11084164,13485,0,1742055252,12944.581150959995,115.33990893000009,53386.61133888001
2025-03-15,16:14:14.000,74,11084212,13005,0,1742055253,12944.38579796999,115.41744936000032,53386.69518432
2025-03-15,16:14:15.000,74,11084247,13005,0,1742055254,12944.183708669989,115.4385967499984,53386.66723584
2025-03-15,16:14:16.000,74,11084243,13085,0,1742055255,12943.961410440003,115.48794066000119,53386.6532616
2025-03-15,16:14:17.000,74,11084230,13125,0,1742055256,12943.860365790002,115.47384240000247,53386.618326
2025-03-15,16:14:18.000,74,11084290,13005,0,1742055257,12943.644803869996,115.50908804999926,53386.61133888001
2025-03-15,16:14:19.000,74,11084274,13325,0,1742055258,12943.47639612,115.38925284000288,53386.67422296
2025-03-15,16:14:20.000,74,11084270,13085,0,1742055259,12943.29451575,115.41744936000032,53386.68121008001
2025-03-15,16:14:21.000,74,11084300,13285,0,1742055260,12943.078953829994,115.50908804999926,53386.639287360005
2025-03-15,16:14:22.000,74,11084250,13285,0,1742055261,12942.870128219998,115.5020389199999,53386.639287360005
2025-03-15,16:14:23.000,74,11084217,13045,0,1742055262,12942.566994269997,115.60072673999821,53386.639287360005
2025-03-15,16:14:24.000,74,11084305,13085,0,1742055263,12942.27733294,115.53023544000462,53386.56242904001
2025-03-15,16:14:25.000,74,11084202,13085,0,1742055264,12942.05503471,115.650070650001,53386.5484548
2025-03-15,16:14:26.000,74,11084265,13205,0,1742055265,12941.792318619999,115.650070650001,53386.57640328
2025-03-15,16:14:27.000,74,11084234,13445,0,1742055266,12941.563284080003,115.72761108000122,53386.55544192
2025-03-15,16:14:28.000,74,11084263,13285,0,1742055267,12941.320776920002,115.7135128200025,53386.618326
2025-03-15,16:14:29.000,74,11084251,13085,0,1742055268,12941.085006069996,115.72761108000122,53386.56242904001
2025-03-15,16:14:30.000,74,11084179,13165,0,1742055269,12940.88965307999,115.7487584699993,53386.5484548
2025-03-15,16:14:31.000,74,11084226,12925,0,1742055270,12940.68756377999,115.7487584699993,53386.58339040001
2025-03-15,16:14:32.000,74,11084123,12925,0,1742055271,12940.492210789998,115.78400412000337,53386.5484548
2025-03-15,16:14:33.000,74,11084271,13285,0,1742055272,12940.344011970003,115.79105325000273,53386.55544192
2025-03-15,16:14:34.000,74,11084261,13085,0,1742055273,12940.094768499992,115.77695499000401,53386.61133888001
2025-03-15,16:14:35.000,74,11084161,13325,0,1742055274,12939.966778609996,115.74170933999994,53386.569416160004
2025-03-15,16:14:36.000,74,11084198,13285,0,1742055275,12939.757953,115.76990586000466,53386.53448056001
2025-03-15,16:14:37.000,74,11084263,13445,0,1742055276,12939.562600009995,115.84039715999825,53386.50653208
2025-03-15,16:14:38.000,74,11084236,13085,0,1742055277,12939.360510709994,115.91088845999911,53386.471596480005
2025-03-15,16:14:39.000,74,11084209,13205,0,1742055278,12939.165157719988,115.93203585000447,53386.4785836
2025-03-15,16:14:40.000,74,11084226,13165,0,1742055279,12938.942859490002,115.93908498000383,53386.46460936001
2025-03-15,16:14:41.000,74,11084316,13405,0,1742055280,12938.754242809991,116.01662541000405,53386.42967376
2025-03-15,16:14:42.000,74,11084200,12965,0,1742055281,12938.606043989996,116.03777280000213,53386.43666088
2025-03-15,16:14:43.000,74,11084338,13165,0,1742055282,12938.41069099999,116.05892019000021,53386.46460936001
2025-03-15,16:14:44.000,74,11084269,13205,0,1742055283,12938.195129079999,116.108264100003,53386.4785836
2025-03-15,16:14:45.000,74,11084188,13125,0,1742055284,12937.979567159993,116.17875540000387,53386.45762224
2025-03-15,16:14:46.000,74,11084238,13165,0,1742055285,12937.912204059998,116.29859061000025,53386.422686640006
2025-03-15,16:14:47.000,74,11084289,13045,0,1742055286,12937.804423100002,116.40432755999791,53386.42967376
2025-03-15,16:14:48.000,74,11084259,13325,0,1742055287,12937.737059999992,116.60875233000115,53386.34582832001
2025-03-15,16:14:49.000,74,11084358,12925,0,1742055288,12937.595597489992,116.58055581000372,53386.36678968001
2025-03-15,16:14:50.000,74,11084212,13445,0,1742055289,12937.541707010001,116.69334189000074,53386.35980256
2025-03-15,16:14:51.000,74,11084271,13285,0,1742055290,12937.501289150001,116.78498057999968,53386.28993136
2025-03-15,16:14:52.000,74,11084276,13085,0,1742055291,12937.467607599996,116.80612796999776,53386.26897
2025-03-15,16:14:53.000,74,11084239,13125,0,1742055292,12937.474343909991,116.8131771000044,53386.3388412
2025-03-15,16:14:54.000,74,11084217,13325,0,1742055293,12937.4002445,116.7990788399984,53386.19211168
2025-03-15,16:14:55.000,74,11084245,13085,0,1742055294,12937.406980809996,116.84137362000183,53386.24800864001
2025-03-15,16:14:56.000,74,11084278,12965,0,1742055295,12937.38003557,116.91891405000206,53386.19909880001
2025-03-15,16:14:57.000,74,11084223,13285,0,1742055296,12937.39350818999,117.07399491000251,53386.22704728001
2025-03-15,16:14:58.000,74,11084252,12925,0,1742055297,12937.37329925999,117.14448621000338,53386.1641632
2025-03-15,16:14:59.000,74,11084268,13125,0,1742055298,12937.433926049991,117.34891097999935,53386.22704728001
2025-03-15,16:15:00.000,74,11084184,13205,0,1742055299,12937.37329925999,117.44759879999765,53386.185124560005
2025-03-15,16:15:01.000,74,11084172,13285,0,1742055300,12937.21162781999,117.46169706000364,53386.15717608001
2025-03-15,16:15:02.000,74,11084235,13045,0,1742055301,12937.083637929994,117.59563052999874,53386.14320184
2025-03-15,16:15:03.000,74,11084217,13005,0,1742055302,12937.016274829999,117.62382705000346,53386.15717608001
2025-03-15,16:15:04.000,74,11084238,13405,0,1742055303,12936.915230179999,117.68726921999769,53386.12922760001
2025-03-15,16:15:05.000,74,11084255,12965,0,1742055304,12936.740086119993,117.74366225999984,53386.094292
2025-03-15,16:15:06.000,74,11084289,12965,0,1742055305,12936.591887299997,117.72956400000112,53386.07333064
2025-03-15,16:15:07.000,74,11084222,12965,0,1742055306,12936.484106340002,117.82120269000006,53386.07333064
2025-03-15,16:15:08.000,74,11084200,13325,0,1742055307,12936.396534309992,117.98333267999988,53386.15018896
2025-03-15,16:15:09.000,74,11084278,12885,0,1742055308,12936.302225970001,118.03972572000202,53386.087304880006
2025-03-15,16:15:10.000,74,11084231,13165,0,1742055309,12936.234862869991,118.07497136999882,53386.12224048
2025-03-15,16:15:11.000,74,11084276,13205,0,1742055310,12936.15402714999,118.11021702000289,53386.12922760001
2025-03-15,16:15:12.000,74,11084247,13125,0,1742055311,12936.14055453,118.16661005999777,53386.087304880006
2025-03-15,16:15:13.000,74,11084292,13365,0,1742055312,12936.09340035999,118.25119962000463,53386.14320184
2025-03-15,16:15:14.000,74,11084174,13325,0,1742055313,12936.05971881,118.28644527000142,53386.094292
2025-03-15,16:15:15.000,74,11084195,13245,0,1742055314,12936.15402714999,118.37103483000101,53386.17115032
2025-03-15,16:15:16.000,74,11084218,13205,0,1742055315,12936.228126559996,118.50496830000338,53386.254995760006
2025-03-15,16:15:17.000,74,11084165,13165,0,1742055316,12936.302225970001,118.54726307999954,53386.26897
2025-03-15,16:15:18.000,74,11084229,13365,0,1742055317,12936.362852760001,118.5543122099989,53386.35980256
2025-03-15,16:15:19.000,74,11084174,13285,0,1742055318,12936.463897410002,118.7305404600047,53386.254995760006
2025-03-15,16:15:20.000,74,11084313,13125,0,1742055319,12936.497578959992,118.89971958000388,53386.39473816001
2025-03-15,16:15:21.000,74,11084216,13205,0,1742055320,12936.511051579997,119.06889870000305,53386.36678968001
2025-03-15,16:15:22.000,74,11084237,13045,0,1742055321,12936.625568850002,119.23807782000222,53386.41569952001
2025-03-15,16:15:23.000,74,11084197,13245,0,1742055322,12936.686195640003,119.39315868000267,53386.48557072
2025-03-15,16:15:24.000,74,11084236,13045,0,1742055323,12936.807449219988,119.5059447599997,53386.56242904001
2025-03-15,16:15:25.000,74,11084252,13045,0,1742055324,12936.928702799989,119.59758344999864,53386.66723584
2025-03-15,16:15:26.000,74,11084173,13045,0,1742055325,12937.043220069994,119.80905735000124,53386.758068400006
2025-03-15,16:15:27.000,74,11084271,12965,0,1742055326,12937.15773734,119.9147942999989,53386.8628752
2025-03-15,16:15:28.000,74,11084271,13245,0,1742055327,12937.25878199,120.06987515999936,53386.86986232001
2025-03-15,16:15:29.000,74,11084157,13125,0,1742055328,12937.366562949996,120.21085776000109,53386.91877216001
2025-03-15,16:15:30.000,74,11084283,13245,0,1742055329,12937.46087129,120.34479123000347,53387.04454032001
2025-03-15,16:15:31.000,74,11084302,13005,0,1742055330,12937.514761769991,120.43642992000241,53387.12139864
2025-03-15,16:15:32.000,74,11084282,12965,0,1742055331,12937.649487969997,120.50692122000328,53387.12838576
2025-03-15,16:15:33.000,74,11084202,13245,0,1742055332,12937.770741549997,120.59855991000222,53387.22620544
2025-03-15,16:15:34.000,74,11084210,13245,0,1742055333,12937.858313579993,120.67610034000245,53387.29607664
2025-03-15,16:15:35.000,74,11084274,13085,0,1742055334,12937.939149299993,120.7324933800046,53387.33101224001
2025-03-15,16:15:36.000,74,11084229,13285,0,1742055335,12938.019985019993,120.77478816000075,53387.42184480001
2025-03-15,16:15:37.000,74,11084238,13125,0,1742055336,12938.134502289999,120.92281989000185,53387.47075464001
2025-03-15,16:15:38.000,74,11084211,13045,0,1742055337,12938.222074319994,121.04970423000486,53387.575561440004
2025-03-15,16:15:39.000,74,11084176,12925,0,1742055338,12938.195129079999,121.10609726999974,53387.63844552001
2025-03-15,16:15:40.000,74,11084237,13045,0,1742055339,12938.242283249994,121.24707987000147,53387.72229096
2025-03-15,16:15:41.000,74,11084256,12925,0,1742055340,12938.29617373,121.43740637999872,53387.82011064
2025-03-15,16:15:42.000,74,11084244,13125,0,1742055341,12938.37027313999,121.68412592999812,53387.88998184
2025-03-15,16:15:43.000,74,11084226,13325,0,1742055342,12938.43763624,121.82510852999985,53388.02273712001
2025-03-15,16:15:44.000,74,11084186,13405,0,1742055343,12938.49152671999,122.02248417000374,53388.11356968
2025-03-15,16:15:45.000,74,11084300,13285,0,1742055344,12938.59257136999,122.15641763999884,53388.211389359996
2025-03-15,16:15:46.000,74,11084264,13165,0,1742055345,12938.727297569996,122.20576155000163,53388.267286320006
2025-03-15,16:15:47.000,74,11084215,13205,0,1742055346,12938.862023770002,122.38903892999951,53388.37209312
2025-03-15,16:15:48.000,74,11084151,13005,0,1742055347,12938.902441630002,122.42428458000359,53388.546771119996
2025-03-15,16:15:49.000,74,11084164,13125,0,1742055348,12938.969804729997,122.59346370000276,53388.6096552
2025-03-15,16:15:50.000,74,11084154,13325,0,1742055349,12939.077585689993,122.6216602200002,53388.749397600004
2025-03-15,16:15:51.000,74,11084280,12965,0,1742055350,12939.252729749998,122.70624977999978,53388.8542044
2025-03-15,16:15:52.000,74,11084184,13085,0,1742055351,12939.360510709994,122.8331341200028,53388.882152879996
2025-03-15,16:15:53.000,74,11084221,13245,0,1742055352,12939.522182149994,122.78379021,53388.986959680005
2025-03-15,16:15:54.000,74,11084200,13005,0,1742055353,12939.65017203999,122.88952715999767,53389.14067632
2025-03-15,16:15:55.000,74,11084258,12965,0,1742055354,12939.87920658,122.90362542000366,53389.203560400005
2025-03-15,16:15:56.000,74,11084272,13165,0,1742055355,12939.993723849992,122.97411672000453,53389.29439296001
2025-03-15,16:15:57.000,74,11084256,12925,0,1742055356,12940.236231009992,123.04460801999812,53389.41317400001
2025-03-15,16:15:58.000,74,11084170,13085,0,1742055357,12940.404638759988,123.07280454000283,53389.552916399996
2025-03-15,16:15:59.000,74,11084240,13085,0,1742055358,12940.552837579999,123.19968887999858,53389.68567168
2025-03-15,16:16:00.000,74,11084217,13045,0,1742055359,12940.69430009,123.31247496000287,53389.755542880004
2025-03-15,16:16:01.000,74,11084193,13205,0,1742055360,12940.88965307999,123.44640842999797,53389.90925952
2025-03-15,16:16:02.000,74,11084256,13205,0,1742055361,12940.963752489995,123.55919451000227,53390.04900192
2025-03-15,16:16:03.000,74,11084221,13165,0,1742055362,12941.132160239991,123.74952101999952,53390.09791176
2025-03-15,16:16:04.000,74,11084220,13005,0,1742055363,12941.314040609992,123.79886493000231,53390.223679919996
2025-03-15,16:16:05.000,74,11084217,13125,0,1742055364,12941.415085259992,123.89050362000125,53390.3913708
2025-03-15,16:16:06.000,74,11084220,12965,0,1742055365,12941.590229319998,123.99624056999892,53390.57303592
2025-03-15,16:16:07.000,74,11084231,13165,0,1742055366,12941.778845999994,124.11607578000257,53390.614958640006
2025-03-15,16:16:08.000,74,11084244,13285,0,1742055367,12941.95399006,124.20771447000152,53390.73373968001
2025-03-15,16:16:09.000,74,11084248,13085,0,1742055368,12942.16955197999,124.27820577000239,53390.82457224001
2025-03-15,16:16:10.000,74,11084198,12925,0,1742055369,12942.364904969996,124.40509010999813,53390.929379040004
2025-03-15,16:16:11.000,74,11084253,13005,0,1742055370,12942.486158549997,124.44738489000156,53391.06912144001
2025-03-15,16:16:12.000,74,11084243,13085,0,1742055371,12942.755610949993,124.59541662000265,53391.1948896
2025-03-15,16:16:13.000,74,11084188,13045,0,1742055372,12942.971172869999,124.64476052999817,53391.30668352001
2025-03-15,16:16:14.000,74,11084269,13005,0,1742055373,12943.159789549994,124.72230095999839,53391.41149032
2025-03-15,16:16:15.000,74,11084210,13245,0,1742055374,12943.38882408999,124.77164487000118,53391.54424560001
2025-03-15,16:16:16.000,74,11084179,13405,0,1742055375,12943.617858630001,124.81393965000461,53391.63507816
2025-03-15,16:16:17.000,74,11084126,12845,0,1742055376,12943.900783650002,124.86328356000013,53391.74687208
2025-03-15,16:16:18.000,74,11084204,13245,0,1742055377,12944.163499739989,124.87033268999949,53391.8237304
2025-03-15,16:16:19.000,74,11084247,13285,0,1742055378,12944.399270589995,124.84213617000205,53392.04731824001
2025-03-15,16:16:20.000,74,11084316,13285,0,1742055379,12944.60809619999,124.79279225999926,53392.1381508
2025-03-15,16:16:21.000,74,11084275,13325,0,1742055380,12944.73608609,124.90557834000356,53392.25693184
2025-03-15,16:16:22.000,74,11084187,13005,0,1742055381,12944.938175390002,124.95492224999907,53392.32680304
2025-03-15,16:16:23.000,74,11084239,12965,0,1742055382,12945.086374209997,125.01131529000122,53392.508468160006
2025-03-15,16:16:24.000,74,11084248,12925,0,1742055383,12945.234573029993,125.1452487600036,53392.71109464
2025-03-15,16:16:25.000,74,11084193,13325,0,1742055384,12945.376035539994,125.22983832000318,53392.78795296001
2025-03-15,16:16:26.000,74,11084212,13165,0,1742055385,12945.48381649999,125.3426244000002,53392.89974688
2025-03-15,16:16:27.000,74,11084272,12925,0,1742055386,12945.658960559995,125.41311570000107,53393.02551504
2025-03-15,16:16:28.000,74,11084236,13005,0,1742055387,12945.76674151999,125.39901744000235,53393.15128320001
2025-03-15,16:16:29.000,74,11084170,13245,0,1742055388,12945.921676649996,125.47655787000258,53393.31897408001
2025-03-15,16:16:30.000,74,11084262,13205,0,1742055389,12946.076611780001,125.56819656000152,53393.37487104
2025-03-15,16:16:31.000,74,11084231,13285,0,1742055390,12946.150711189992,125.61049133999768,53393.55653616001
2025-03-15,16:16:32.000,74,11084152,13285,0,1742055391,12946.265228459997,125.73032655000134,53393.661342960004
2025-03-15,16:16:33.000,74,11084221,13125,0,1742055392,12946.352800489993,125.836063499999,53393.75217552001
2025-03-15,16:16:34.000,74,11084259,13125,0,1742055393,12946.460581449988,125.85016175999772,53393.86396944
2025-03-15,16:16:35.000,74,11084210,13045,0,1742055394,12946.527944549998,125.91360392999923,53393.97576336
2025-03-15,16:16:36.000,74,11084220,13165,0,1742055395,12946.628989199999,126.01934088000417,53394.15044136
2025-03-15,16:16:37.000,74,11084218,12885,0,1742055396,12946.8310785,126.25196217000484,53394.22031256
2025-03-15,16:16:38.000,74,11084290,13285,0,1742055397,12946.878232669995,126.27310956000292,53394.34608072001
2025-03-15,16:16:39.000,74,11084154,13125,0,1742055398,12947.019695179995,126.28015869000228,53394.471848880006
2025-03-15,16:16:40.000,74,11084260,13205,0,1742055399,12947.17463031,126.294256950001,53394.60460416
2025-03-15,16:16:41.000,74,11084137,13165,0,1742055400,12947.343038059997,126.32245346999844,53394.75832080001
2025-03-15,16:16:42.000,74,11084175,13245,0,1742055401,12947.558599980002,126.35769912000251,53394.856140480006
2025-03-15,16:16:43.000,74,11084242,13045,0,1742055402,12947.733744039993,126.37179738000123,53395.01684424001
2025-03-15,16:16:44.000,74,11084189,13605,0,1742055403,12947.929097029999,126.45638694000081,53395.11466392001
2025-03-15,16:16:45.000,74,11084212,12965,0,1742055404,12948.077295849995,126.4422886800021,53395.23344496001
2025-03-15,16:16:46.000,74,11084253,13085,0,1742055405,12948.20528573999,126.49868172000424,53395.36620024
2025-03-15,16:16:47.000,74,11084297,13125,0,1742055406,12948.3130667,126.59736954000255,53395.46401992
2025-03-15,16:16:48.000,74,11084236,13165,0,1742055407,12948.481474449996,126.6396643199987,53395.5618396
2025-03-15,16:16:49.000,74,11084219,13085,0,1742055408,12948.609464339992,126.66786084000341,53395.68760776001
2025-03-15,16:16:50.000,74,11084217,13245,0,1742055409,12948.730717919992,126.74540127000364,53395.85529864001
2025-03-15,16:16:51.000,74,11084231,13205,0,1742055410,12948.926070909998,126.81589257000451,53395.96709256
2025-03-15,16:16:52.000,74,11084257,13285,0,1742055411,12949.074269729994,126.94277691000025,53396.03696376
2025-03-15,16:16:53.000,74,11084244,13205,0,1742055412,12949.26962272,127.07671038000262,53396.1557448
2025-03-15,16:16:54.000,74,11084241,13205,0,1742055413,12949.3908763,127.16129994000221,53396.2605516
2025-03-15,16:16:55.000,74,11084247,13205,0,1742055414,12949.48518463999,127.20359471999836,53396.49112656
2025-03-15,16:16:56.000,74,11084150,13125,0,1742055415,12949.599701909996,127.29523341000458,53396.56798488
2025-03-15,16:16:57.000,74,11084238,12885,0,1742055416,12949.727691799992,127.33047906000138,53396.66580456
2025-03-15,16:16:58.000,74,11084230,13205,0,1742055417,12949.822000139997,127.4573634000044,53396.83349544
2025-03-15,16:16:59.000,74,11084240,12885,0,1742055418,12949.815263830002,127.50670730999991,53396.89637952
2025-03-15,16:17:00.000,74,11084168,13205,0,1742055419,12949.896099550002,127.52785469999799,53397.036121920006
2025-03-15,16:17:01.000,74,11084262,13165,0,1742055420,12949.889363239992,127.5560512200027,53397.11996736
2025-03-15,16:17:02.000,74,11084156,13085,0,1742055421,12949.929781099992,127.5912968699995,53397.2387484
2025-03-15,16:17:03.000,74,11084241,13005,0,1742055422,12949.956726340002,127.71113208000315,53397.28067112
2025-03-15,16:17:04.000,74,11084227,13285,0,1742055423,12949.970198959993,127.81686903000082,53397.371503680006
2025-03-15,16:17:05.000,74,11084119,13005,0,1742055424,12949.943253719997,127.91555684999912,53397.49028472001
2025-03-15,16:17:06.000,74,11084233,13045,0,1742055425,12950.037562060003,128.0847359699983,53397.62304
2025-03-15,16:17:07.000,74,11084265,13125,0,1742055426,12950.091452539993,128.35260291000304,53397.72085968
2025-03-15,16:17:08.000,74,11084249,12965,0,1742055427,12950.125134089998,128.56407680999837,53397.79771800001
2025-03-15,16:17:09.000,74,11084217,13125,0,1742055428,12950.192497189993,128.71210853999946,53397.84662784001
2025-03-15,16:17:10.000,74,11084278,13165,0,1742055429,12950.293541839994,128.84604201000184,53397.923486160005
2025-03-15,16:17:11.000,74,11084148,13125,0,1742055430,12950.394586489994,128.97292635000485,53397.99335736001
2025-03-15,16:17:12.000,74,11084292,13085,0,1742055431,12950.495631139995,129.12800720999803,53398.07021568
2025-03-15,16:17:13.000,74,11084284,13285,0,1742055432,12950.62362102999,129.1984985099989,53398.209958080006
2025-03-15,16:17:14.000,74,11084222,13245,0,1742055433,12950.81223771,129.2478424200017,53398.209958080006
2025-03-15,16:17:15.000,74,11084194,13285,0,1742055434,12950.940227599996,129.34653024,53398.32873912001
2025-03-15,16:17:16.000,74,11084261,13365,0,1742055435,12951.088426419992,129.43111979999958,53398.3916232
2025-03-15,16:17:17.000,74,11084277,13125,0,1742055436,12951.310724649993,129.50161110000045,53398.51739136001
2025-03-15,16:17:18.000,74,11084250,13205,0,1742055437,12951.472396089994,129.52275848999852,53398.58726256001
2025-03-15,16:17:19.000,74,11084196,13205,0,1742055438,12951.60712229,129.57915153000067,53398.66412088001
2025-03-15,16:17:20.000,74,11084139,12965,0,1742055439,12951.76879373,129.57915153000067,53398.7759148
2025-03-15,16:17:21.000,74,11084255,13205,0,1742055440,12951.916992549995,129.62849544000346,53398.83879888
2025-03-15,16:17:22.000,74,11084338,13205,0,1742055441,12952.065191369991,129.7060358700037,53398.88770872
2025-03-15,16:17:23.000,74,11084241,13285,0,1742055442,12952.193181260001,129.68488847999834,53398.978541280005
2025-03-15,16:17:24.000,74,11084225,13245,0,1742055443,12952.300962219997,129.68488847999834,53399.09033520001
2025-03-15,16:17:25.000,74,11084260,13085,0,1742055444,12952.476106280003,129.83292020999943,53399.16719352001
2025-03-15,16:17:26.000,74,11084282,13405,0,1742055445,12952.631041409993,129.8681658600035,53399.25802608001
2025-03-15,16:17:27.000,74,11084285,13165,0,1742055446,12952.698404509989,129.8188219500007,53399.362832880004
2025-03-15,16:17:28.000,74,11084215,13085,0,1742055447,12952.84660333,129.76242890999856,53399.41872984
2025-03-15,16:17:29.000,74,11084193,13125,0,1742055448,12952.94091166999,129.73423239000113,53399.5095624
2025-03-15,16:17:30.000,74,11084223,13245,0,1742055449,12952.96112059999,129.7201341300024,53399.56545936
2025-03-15,16:17:31.000,74,11084250,13365,0,1742055450,12953.04195631999,129.7553797799992,53399.65629192
2025-03-15,16:17:32.000,74,11084278,13125,0,1742055451,12953.06216524999,129.8681658600035,53399.816995680005
2025-03-15,16:17:33.000,74,11084169,13045,0,1742055452,12953.035220009995,129.8681658600035,53399.816995680005
2025-03-15,16:17:34.000,74,11084232,13205,0,1742055453,12953.06890156,129.9668536800018,53399.830969919996
2025-03-15,16:17:35.000,74,11084171,12885,0,1742055454,12953.04869263,130.0302958500033,53399.9637252
2025-03-15,16:17:36.000,74,11084247,13245,0,1742055455,12953.04869263,130.0161975900046,53399.9637252
2025-03-15,16:17:37.000,74,11084266,13365,0,1742055456,12953.08237417999,129.98095194000052,53400.08949336
2025-03-15,16:17:38.000,74,11084236,13045,0,1742055457,12953.02174738999,129.98095194000052,53400.1384032
2025-03-15,16:17:39.000,74,11084218,13085,0,1742055458,12952.98806584,129.97390281000116,53400.1384032
2025-03-15,16:17:40.000,74,11084299,13005,0,1742055459,12952.92070273999,129.89636238000094,53400.222248640006
2025-03-15,16:17:41.000,74,11084196,13205,0,1742055460,12952.94764798,129.79767456000263,53400.2082744
2025-03-15,16:17:42.000,74,11084316,12965,0,1742055461,12952.954384289995,129.7060358700037,53400.24321000001
2025-03-15,16:17:43.000,74,11084269,12925,0,1742055462,12952.94091166999,129.6919376099977,53400.28513272
2025-03-15,16:17:44.000,74,11084187,13165,0,1742055463,12952.853339639994,129.6919376099977,53400.26417136001
2025-03-15,16:17:45.000,74,11084269,13005,0,1742055464,12952.81965808999,129.73423239000113,53400.36199104001
2025-03-15,16:17:46.000,74,11084120,13285,0,1742055465,12952.86007594999,129.69898674000433,53400.334042559996
2025-03-15,16:17:47.000,74,11084275,13245,0,1742055466,12952.812921779994,129.61439718000474,53400.368978160004
2025-03-15,16:17:48.000,74,11084264,13125,0,1742055467,12952.792712849994,129.50161110000045,53400.3480168
2025-03-15,16:17:49.000,74,11084304,12965,0,1742055468,12952.79944915999,129.38882502000342,53400.438849360005
2025-03-15,16:17:50.000,74,11084209,13405,0,1742055469,12952.711877129994,129.32538285000192,53400.40391376
2025-03-15,16:17:51.000,74,11084263,12885,0,1742055470,12952.711877129994,129.2266950300036,53400.44583648
2025-03-15,16:17:52.000,74,11084259,13165,0,1742055471,12952.725349749999,129.14915460000338,53400.417888
2025-03-15,16:17:53.000,74,11084202,13325,0,1742055472,12952.644514029998,129.1139089499993,53400.4528236
2025-03-15,16:17:54.000,74,11084258,13365,0,1742055473,12952.610832479993,129.02931938999973,53400.48077208001
2025-03-15,16:17:55.000,74,11084186,13285,0,1742055474,12952.563678309998,128.902435050004,53400.487759200005
2025-03-15,16:17:56.000,74,11084232,13125,0,1742055475,12952.509787829993,128.888336789998,53400.536669040004
2025-03-15,16:17:57.000,74,11084240,13005,0,1742055476,12952.294225910002,128.79669809999905,53400.48077208001
2025-03-15,16:17:58.000,74,11084305,13245,0,1742055477,12952.213390190002,128.78259984000033,53400.4528236
2025-03-15,16:17:59.000,74,11084090,13085,0,1742055478,12952.05171875,128.69096115000139,53400.417888
2025-03-15,16:18:00.000,74,11084186,13085,0,1742055479,12951.98435564999,128.63456810999924,53400.41090088001
2025-03-15,16:18:01.000,74,11084218,13285,0,1742055480,12951.91025624,128.6416172399986,53400.417888
2025-03-15,16:18:02.000,74,11084176,12925,0,1742055481,12951.72837587,128.71915766999882,53400.44583648
2025-03-15,16:18:03.000,74,11084212,13485,0,1742055482,12951.654276459994,128.8178454900044,53400.368978160004
2025-03-15,16:18:04.000,74,11084258,13325,0,1742055483,12951.613858599994,128.79669809999905,53400.39692664
2025-03-15,16:18:05.000,74,11084163,13085,0,1742055484,12951.519550259989,128.78259984000033,53400.36199104001
2025-03-15,16:18:06.000,74,11084243,13405,0,1742055485,12951.458923469989,128.68391202000203,53400.2781456
2025-03-15,16:18:07.000,74,11084246,13445,0,1742055486,12951.384824059998,128.7050594100001,53400.35500392
2025-03-15,16:18:08.000,74,11084212,13205,0,1742055487,12951.351142509993,128.6557155000046,53400.2781456
2025-03-15,16:18:09.000,74,11084232,13085,0,1742055488,12951.351142509993,128.56407680999837,53400.25718424
2025-03-15,16:18:10.000,74,11084209,13325,0,1742055489,12951.398296679989,128.6063715900018,53400.271158480005
2025-03-15,16:18:11.000,74,11084264,13365,0,1742055490,12951.398296679989,128.58522420000372,53400.26417136001
2025-03-15,16:18:12.000,74,11084197,12965,0,1742055491,12951.371351439993,128.5217820300022,53400.21526152001
2025-03-15,16:18:13.000,74,11084229,13285,0,1742055492,12951.371351439993,128.49358551000478,53400.18032592
2025-03-15,16:18:14.000,74,11084126,13285,0,1742055493,12951.378087749988,128.38784855999984,53400.166351679996
2025-03-15,16:18:15.000,74,11084215,12925,0,1742055494,12951.357878819988,128.28211161000218,53400.2082744
2025-03-15,16:18:16.000,74,11084217,13245,0,1742055495,12951.378087749988,128.23276769999939,53400.12442896001
2025-03-15,16:18:17.000,74,11084215,12965,0,1742055496,12951.290515719993,128.15522726999916,53400.13141608
2025-03-15,16:18:18.000,74,11084173,13285,0,1742055497,12951.209679999993,128.16227639999852,53400.13141608
2025-03-15,16:18:19.000,74,11084211,13085,0,1742055498,12951.088426419992,128.06358858000021,53400.054557760006
2025-03-15,16:18:20.000,74,11084215,13125,0,1742055499,12950.987381769992,128.02834293000342,53399.998660799996
2025-03-15,16:18:21.000,74,11084206,13245,0,1742055500,12950.77181985,127.90850771999976,53399.94276384
2025-03-15,16:18:22.000,74,11084161,13005,0,1742055501,12950.60341209999,127.88031120000232,53399.95673808001
2025-03-15,16:18:23.000,74,11084168,13325,0,1742055502,12950.387850179999,127.83096728999953,53399.9637252
2025-03-15,16:18:24.000,74,11084173,13085,0,1742055503,12950.192497189993,127.78162338000402,53399.90084112
2025-03-15,16:18:25.000,74,11084172,13445,0,1742055504,12949.949990029992,127.8027707700021,53399.816995680005
2025-03-15,16:18:26.000,74,11084145,13205,0,1742055505,12949.720955489996,127.88736033000168,53399.74013736001
2025-03-15,16:18:27.000,74,11084253,13405,0,1742055506,12949.38413998999,127.94375337000383,53399.663279039996
2025-03-15,16:18:28.000,74,11084251,13325,0,1742055507,12949.033851869994,127.96490076000191,53399.62135632001
2025-03-15,16:18:29.000,74,11084245,13005,0,1742055508,12948.717245300002,128.0001464099987,53399.48860104
2025-03-15,16:18:30.000,74,11084245,13285,0,1742055509,12948.360220869996,128.07768683999893,53399.432704080005
2025-03-15,16:18:31.000,74,11084257,13325,0,1742055510,12948.117713709995,128.14112901000044,53399.36982
2025-03-15,16:18:32.000,74,11084259,13285,0,1742055511,12947.908888099999,128.21866944000067,53399.32091016
2025-03-15,16:18:33.000,74,11084230,13325,0,1742055512,12947.794370829994,128.28916074000153,53399.24405184
2025-03-15,16:18:34.000,74,11084183,13285,0,1742055513,12947.666380939998,128.38784855999984,53399.160206399996
2025-03-15,16:18:35.000,74,11084205,13325,0,1742055514,12947.565336289998,128.46538899000006,53399.06937384001
2025-03-15,16:18:36.000,74,11084147,13125,0,1742055515,12947.491236879992,128.5429294200003,53398.95059280001
2025-03-15,16:18:37.000,74,11084175,13125,0,1742055516,12947.444082709997,128.6063715900018,53398.92264432001
2025-03-15,16:18:38.000,74,11084231,13125,0,1742055517,12947.437346400002,128.6557155000046,53398.79687616
2025-03-15,16:18:39.000,74,11084220,13365,0,1742055518,12947.437346400002,128.7544033200029,53398.78988904
2025-03-15,16:18:40.000,74,11084231,13285,0,1742055519,12947.444082709997,128.7685015800016,53398.70604360001
2025-03-15,16:18:41.000,74,11084273,12845,0,1742055520,12947.538391050002,128.7896489699997,53398.594249680005
2025-03-15,16:18:42.000,74,11084216,13325,0,1742055521,12947.639435700003,128.77555071000097,53398.66412088001
2025-03-15,16:18:43.000,74,11084261,13365,0,1742055522,12947.794370829994,128.74735419000353,53398.60822392
2025-03-15,16:18:44.000,74,11084231,13245,0,1742055523,12947.875206549994,128.71210853999946,53398.57328832
2025-03-15,16:18:45.000,74,11084280,13005,0,1742055524,12948.036877989995,128.63456810999924,53398.51739136001
2025-03-15,16:18:46.000,74,11084241,13045,0,1742055525,12948.12445001999,128.59227333000308,53398.48944288001
2025-03-15,16:18:47.000,74,11084247,12925,0,1742055526,12948.178340499995,128.557027679999,53398.475468640005
2025-03-15,16:18:48.000,74,11084170,13125,0,1742055527,12948.340011939996,128.5217820300022,53398.44752016001
2025-03-15,16:18:49.000,74,11084254,13165,0,1742055528,12948.37369349,128.444241600002,53398.44752016001
2025-03-15,16:18:50.000,74,11084333,13365,0,1742055529,12948.41411135,128.38079943000048,53398.39861032001
2025-03-15,16:18:51.000,74,11084221,13205,0,1742055530,12948.595991720002,128.36670117000176,53398.43354592
2025-03-15,16:18:52.000,74,11084203,13365,0,1742055531,12948.723981609997,128.47243811999942,53398.377648960006
2025-03-15,16:18:53.000,74,11084214,13085,0,1742055532,12948.737454230002,128.45129073000135,53398.39861032001
2025-03-15,16:18:54.000,74,11084187,13325,0,1742055533,12948.831762569993,128.41604508000455,53398.32175200001
2025-03-15,16:18:55.000,74,11084278,13005,0,1742055534,12948.885653049998,128.3948976899992,53398.37066184001
2025-03-15,16:18:56.000,74,11084195,13645,0,1742055535,12948.946279839998,128.4230942100039,53398.34271336
2025-03-15,16:18:57.000,74,11084117,13125,0,1742055536,12948.986697699998,128.43719247000263,53398.34970048001
2025-03-15,16:18:58.000,74,11084303,13085,0,1742055537,12948.986697699998,128.3948976899992,53398.33572624
2025-03-15,16:18:59.000,74,11084238,13125,0,1742055538,12948.979961389989,128.28916074000153,53398.307777760005
2025-03-15,16:19:00.000,74,11084176,13205,0,1742055539,12949.006906629998,128.2468659599981,53398.34271336
2025-03-15,16:19:01.000,74,11084192,13165,0,1742055540,12948.973225079993,128.2116203100013,53398.34271336
2025-03-15,16:19:02.000,74,11084218,13445,0,1742055541,12948.899125669988,128.14112901000044,53398.31476488
2025-03-15,16:19:03.000,74,11084220,13085,0,1742055542,12948.798081020002,128.112932490003,53398.26585504
2025-03-15,16:19:04.000,74,11084215,13085,0,1742055543,12948.744190539997,128.10588336000365,53398.2169452
2025-03-15,16:19:05.000,74,11084174,13285,0,1742055544,12948.636409580002,128.112932490003,53398.22393232
2025-03-15,16:19:06.000,74,11084270,13005,0,1742055545,12948.555573860001,128.0988342300043,53398.16803536
2025-03-15,16:19:07.000,74,11084247,13085,0,1742055546,12948.488210759991,128.0494903200015,53398.11912552
2025-03-15,16:19:08.000,74,11084178,13445,0,1742055547,12948.400638729996,128.02834293000342,53398.17502248
2025-03-15,16:19:09.000,74,11084321,13085,0,1742055548,12948.27264884,127.99309727999935,53398.091177040005
2025-03-15,16:19:10.000,74,11084278,13325,0,1742055549,12948.15139526,127.97194989000127,53398.07021568
2025-03-15,16:19:11.000,74,11084358,13165,0,1742055550,12947.96951489,127.92260597999848,53398.00034448
2025-03-15,16:19:12.000,74,11084285,12925,0,1742055551,12947.848261309999,127.96490076000191,53397.95143464
2025-03-15,16:19:13.000,74,11084245,13445,0,1742055552,12947.679853559988,127.98604814999999,53397.874576320006
2025-03-15,16:19:14.000,74,11084285,13205,0,1742055553,12947.524918429997,127.99309727999935,53397.94444752001
2025-03-15,16:19:15.000,74,11084239,13245,0,1742055554,12947.484500569997,127.97194989000127,53397.83964072
2025-03-15,16:19:16.000,74,11084260,13245,0,1742055555,12947.336301750001,127.96490076000191,53397.79073088
2025-03-15,16:19:17.000,74,11084249,13165,0,1742055556,12947.208311859991,127.95785163000255,53397.77675664001
2025-03-15,16:19:18.000,74,11084221,13005,0,1742055557,12947.039904109995,127.98604814999999,53397.72784680001
2025-03-15,16:19:19.000,74,11084259,13005,0,1742055558,12946.88496897999,128.00719553999807,53397.64400136
2025-03-15,16:19:20.000,74,11084219,13445,0,1742055559,12946.669407059999,127.99309727999935,53397.62304
2025-03-15,16:19:21.000,74,11084241,13365,0,1742055560,12946.480790379988,128.02834293000342,53397.49727184
2025-03-15,16:19:22.000,74,11084202,13045,0,1742055561,12946.251755839992,128.05653945000086,53397.44137488001
2025-03-15,16:19:23.000,74,11084305,13085,0,1742055562,12946.076611780001,128.22571857000003,53397.39246504001
2025-03-15,16:19:24.000,74,11084254,13285,0,1742055563,12945.820631999995,128.23276769999939,53397.36451656001
2025-03-15,16:19:25.000,74,11084310,13245,0,1742055564,12945.56465221999,128.38784855999984,53397.27368400001
2025-03-15,16:19:26.000,74,11084336,13045,0,1742055565,12945.308672439998,128.50063464000414,53397.252722640005
2025-03-15,16:19:27.000,74,11084212,13165,0,1742055566,12945.052692659992,128.58522420000372,53397.182851440004
2025-03-15,16:19:28.000,74,11084198,13565,0,1742055567,12944.884284909996,128.69801028000074,53397.07105752
2025-03-15,16:19:29.000,74,11084221,13165,0,1742055568,12944.60809619999,128.74030506000418,53397.05708328001
2025-03-15,16:19:30.000,74,11084171,13205,0,1742055569,12944.338643799994,128.88128765999863,53396.98022496001
2025-03-15,16:19:31.000,74,11084252,13245,0,1742055570,12944.136554499994,129.0011228700023,53396.917340880005
2025-03-15,16:19:32.000,74,11084210,13285,0,1742055571,12943.934465199993,129.12800720999803,53396.79157272001
2025-03-15,16:19:33.000,74,11084224,13205,0,1742055572,12943.813211619992,129.21964590000425,53396.69375304001
2025-03-15,16:19:34.000,74,11084276,13125,0,1742055573,12943.678485420001,129.3112845900032,53396.65881744
2025-03-15,16:19:35.000,74,11084228,13285,0,1742055574,12943.638067560001,129.28308806999848,53396.533049280006
2025-03-15,16:19:36.000,74,11084301,13245,0,1742055575,12943.523550289996,129.34653024,53396.50510080001
2025-03-15,16:19:37.000,74,11084282,12885,0,1742055576,12943.590913389991,129.48046371000237,53396.43522960001
2025-03-15,16:19:38.000,74,11084190,13125,0,1742055577,12943.631331249991,129.54390588000388,53396.25356448
2025-03-15,16:19:39.000,74,11084199,13205,0,1742055578,12943.658276490001,129.52980761999788,53396.25356448
2025-03-15,16:19:40.000,74,11084185,13165,0,1742055579,12943.691958039992,129.54390588000388,53396.21862888001
2025-03-15,16:19:41.000,74,11084227,12925,0,1742055580,12943.732375899992,129.52275848999852,53396.127796320005
2025-03-15,16:19:42.000,74,11084179,13285,0,1742055581,12943.819947930002,129.56505327000195,53396.10683496
2025-03-15,16:19:43.000,74,11084247,13245,0,1742055582,12943.907519959997,129.61439718000474,53396.07189936001
2025-03-15,16:19:44.000,74,11084253,13085,0,1742055583,12943.961410440003,129.6919376099977,53396.00202816001
2025-03-15,16:19:45.000,74,11084179,13125,0,1742055584,12944.042246159988,129.72718326000177,53395.97407968001
2025-03-15,16:19:46.000,74,11084145,13085,0,1742055585,12944.096136639993,129.72718326000177,53395.96709256
2025-03-15,16:19:47.000,74,11084201,13125,0,1742055586,12944.109609259998,129.6566919600009,53395.90420848001
2025-03-15,16:19:48.000,74,11084270,13365,0,1742055587,12944.183708669989,129.6073480499981,53395.911195600005
2025-03-15,16:19:49.000,74,11084211,13285,0,1742055588,12944.183708669989,129.64259370000218,53395.84831152
2025-03-15,16:19:50.000,74,11084213,13045,0,1742055589,12944.170236049998,129.69898674000433,53395.80638880001
2025-03-15,16:19:51.000,74,11084256,13125,0,1742055590,12944.318434869994,129.7060358700037,53395.81337592001
2025-03-15,16:19:52.000,74,11084181,12965,0,1742055591,12944.338643799994,129.7060358700037,53395.72953048
2025-03-15,16:19:53.000,74,11084210,13125,0,1742055592,12944.38579796999,129.64259370000218,53395.743504720005
2025-03-15,16:19:54.000,74,11084204,13205,0,1742055593,12944.42621582999,129.64964283000154,53395.70856912
2025-03-15,16:19:55.000,74,11084220,13085,0,1742055594,12944.49357893,129.7201341300024,53395.694594880006
2025-03-15,16:19:56.000,74,11084213,13285,0,1742055595,12944.601359889995,129.7553797799992,53395.65267216
2025-03-15,16:19:57.000,74,11084251,13405,0,1742055596,12944.66872298999,129.78357630000392,53395.61773656001
2025-03-15,16:19:58.000,74,11084198,13205,0,1742055597,12944.682195609996,129.8188219500007,53395.51991688001
2025-03-15,16:19:59.000,74,11084219,13405,0,1742055598,12944.75629502,129.804723690002,53395.505942640004
2025-03-15,16:20:00.000,74,11084195,13165,0,1742055599,12944.763031329996,129.76242890999856,53395.49895552001
2025-03-15,16:20:01.000,74,11084119,13205,0,1742055600,12944.776503950001,129.69898674000433,53395.49895552001
2025-03-15,16:20:02.000,74,11084189,13005,0,1742055601,12944.776503950001,129.7060358700037,53395.39414872
2025-03-15,16:20:03.000,74,11084193,13085,0,1742055602,12944.884284909996,129.67079021999962,53395.32427752
2025-03-15,16:20:04.000,74,11084211,13045,0,1742055603,12944.958384320002,129.64964283000154,53395.36620024
2025-03-15,16:20:05.000,74,11084189,13285,0,1742055604,12945.012274799992,129.6073480499981,53395.26838056
2025-03-15,16:20:06.000,74,11084187,13245,0,1742055605,12945.153737309993,129.5932497899994,53395.26838056
2025-03-15,16:20:07.000,74,11084216,13325,0,1742055606,12945.254781959993,129.63554457000282,53395.22645784
2025-03-15,16:20:08.000,74,11084222,13285,0,1742055607,12945.382771849989,129.7060358700037,53395.170560880004
2025-03-15,16:20:09.000,74,11084228,13245,0,1742055608,12945.48381649999,129.7060358700037,53395.18453512001
2025-03-15,16:20:10.000,74,11084221,13285,0,1742055609,12945.57138853,129.67783934999898,53395.19850936
2025-03-15,16:20:11.000,74,11084225,13165,0,1742055610,12945.638751629995,129.64259370000218,53395.15658664
2025-03-15,16:20:12.000,74,11084284,13085,0,1742055611,12945.70611472999,129.5086602299998,53395.15658664
2025-03-15,16:20:13.000,74,11084208,13525,0,1742055612,12945.7532689,129.4945619700011,53395.16357376001
2025-03-15,16:20:14.000,74,11084208,13125,0,1742055613,12945.820631999995,129.46636545000365,53395.121651040005
2025-03-15,16:20:15.000,74,11084214,13285,0,1742055614,12945.88799509999,129.4593163200043,53395.09370256001
2025-03-15,16:20:16.000,74,11084202,13125,0,1742055615,12945.90820402999,129.38882502000342,53395.12863816
2025-03-15,16:20:17.000,74,11084212,13245,0,1742055616,12945.90820402999,129.31833372000256,53395.12863816
2025-03-15,16:20:18.000,74,11084255,13205,0,1742055617,12945.881258789996,129.25489155000105,53395.1076768
2025-03-15,16:20:19.000,74,11084256,13085,0,1742055618,12945.85431355,129.24079329000233,53395.1076768
2025-03-15,16:20:20.000,74,11084205,13485,0,1742055619,12945.85431355,129.24079329000233,53395.05177984
2025-03-15,16:20:21.000,74,11084191,13005,0,1742055620,12945.88799509999,129.3606284999987,53395.121651040005
2025-03-15,16:20:22.000,74,11084208,13005,0,1742055621,12945.90820402999,129.42407067000022,53395.08671544
2025-03-15,16:20:23.000,74,11084229,13245,0,1742055622,12945.9553582,129.45226718999766,53395.10068968
2025-03-15,16:20:24.000,74,11084216,13285,0,1742055623,12945.948621889991,129.473414580003,53395.11466392001
2025-03-15,16:20:25.000,74,11084233,13005,0,1742055624,12946.002512369996,129.5932497899994,53395.01684424001
2025-03-15,16:20:26.000,74,11084217,12965,0,1742055625,12946.076611780001,129.66374109000026,53395.06575408001
2025-03-15,16:20:27.000,74,11084223,13365,0,1742055626,12946.197865360002,129.7201341300024,53395.08671544
2025-03-15,16:20:28.000,74,11084237,13205,0,1742055627,12946.292173699992,129.7201341300024,53395.002870000004
2025-03-15,16:20:29.000,74,11084234,13205,0,1742055628,12946.379745730002,129.76947803999792,53394.99588288001
2025-03-15,16:20:30.000,74,11084208,12965,0,1742055629,12946.507735619998,129.72718326000177,53394.98889576
2025-03-15,16:20:31.000,74,11084209,13085,0,1742055630,12946.635725509994,129.8188219500007,53395.002870000004
2025-03-15,16:20:32.000,74,11084178,13325,0,1742055631,12946.78392432999,129.93160802999773,53395.03081848
2025-03-15,16:20:33.000,74,11084214,13285,0,1742055632,12946.959068389995,129.97390281000116,53395.01684424001
2025-03-15,16:20:34.000,74,11084229,13205,0,1742055633,12947.019695179995,130.0514432400014,53394.953960160004
2025-03-15,16:20:35.000,74,11084225,13325,0,1742055634,12947.215048170001,130.12898367000162,53394.96793440001
2025-03-15,16:20:36.000,74,11084174,13245,0,1742055635,12947.437346400002,130.22767148999992,53395.0378056
2025-03-15,16:20:37.000,74,11084224,12925,0,1742055636,12947.558599980002,130.22062236000056,53394.98889576
2025-03-15,16:20:38.000,74,11084236,13085,0,1742055637,12947.632699389993,130.20652410000184,53394.98889576
2025-03-15,16:20:39.000,74,11084160,13125,0,1742055638,12947.706798799998,130.262917140004,53395.0378056
2025-03-15,16:20:40.000,74,11084216,13005,0,1742055639,12947.834788689994,130.34750670000358,53395.002870000004
2025-03-15,16:20:41.000,74,11084257,13125,0,1742055640,12947.96951489,130.4109488699978,53395.01684424001
2025-03-15,16:20:42.000,74,11084220,13085,0,1742055641,12948.057086919995,130.49553843000467,53395.002870000004
2025-03-15,16:20:43.000,74,11084263,13125,0,1742055642,12948.14465894999,130.6435701599985,53395.01684424001
2025-03-15,16:20:44.000,74,11084227,13285,0,1742055643,12948.28612145999,130.77750363000087,53394.96094728
2025-03-15,16:20:45.000,74,11084221,13205,0,1742055644,12948.407375039991,130.9184862300026,53395.002870000004
2025-03-15,16:20:46.000,74,11084239,13205,0,1742055645,12948.501683379996,131.04537056999834,53395.01684424001
2025-03-15,16:20:47.000,74,11084226,13325,0,1742055646,12948.569046479992,131.1017636100005,53395.03081848
2025-03-15,16:20:48.000,74,11084173,13325,0,1742055647,12948.710508989992,131.20750055999815,53395.08671544
2025-03-15,16:20:49.000,74,11084196,13125,0,1742055648,12948.912598289993,131.29913925000437,53395.04479272001
2025-03-15,16:20:50.000,74,11084203,13285,0,1742055649,12949.148369139999,131.29913925000437,53395.05177984
2025-03-15,16:20:51.000,74,11084272,13285,0,1742055650,12949.28309533999,131.39077794000332,53395.072741200005
2025-03-15,16:20:52.000,74,11084231,13205,0,1742055651,12949.53233881,131.48241663000226,53395.08671544
2025-03-15,16:20:53.000,74,11084262,12965,0,1742055652,12949.801791209997,131.40487620000204,53395.08671544
2025-03-15,16:20:54.000,74,11084257,13205,0,1742055653,12950.104925159998,131.3132375100031,53395.11466392001
2025-03-15,16:20:55.000,74,11084207,13085,0,1742055654,12950.374377559994,131.22159882000415,53395.142612400006
2025-03-15,16:20:56.000,74,11084249,13605,0,1742055655,12950.6707752,131.02422318000026,53395.12863816
2025-03-15,16:20:57.000,74,11084216,13045,0,1742055656,12950.987381769992,130.86209319000045,53395.191522240006
2025-03-15,16:20:58.000,74,11084185,13085,0,1742055657,12951.310724649993,130.67881581000256,53395.23344496001
2025-03-15,16:20:59.000,74,11084223,13125,0,1742055658,12951.60038597999,130.5096366900034,53395.26139344001
2025-03-15,16:21:00.000,74,11084213,13165,0,1742055659,12951.876574689995,130.34045757000422,53395.177548
2025-03-15,16:21:01.000,74,11084261,13045,0,1742055660,12952.199917569997,130.0302958500033,53395.25440632
2025-03-15,16:21:02.000,74,11084244,13085,0,1742055661,12952.476106280003,129.73423239000113,53395.289341920005
2025-03-15,16:21:03.000,74,11084206,13045,0,1742055662,12952.644514029998,129.43111979999958,53395.26838056
2025-03-15,16:21:04.000,74,11084215,13205,0,1742055663,12952.765767609999,129.14210547000403,53395.29632904
2025-03-15,16:21:05.000,74,11084160,13085,0,1742055664,12952.86681226,128.88128765999863,53395.30331616001
2025-03-15,16:21:06.000,74,11084181,13285,0,1742055665,12952.934175359995,128.58522420000372,53395.3172904
2025-03-15,16:21:07.000,74,11084237,13045,0,1742055666,12952.96785691,128.2962098700009,53395.359213120006
2025-03-15,16:21:08.000,74,11084259,13325,0,1742055667,12952.96112059999,128.03539206000278,53395.30331616001
2025-03-15,16:21:09.000,74,11084247,13245,0,1742055668,12952.92070273999,127.84506554999825,53395.26139344001
2025-03-15,16:21:10.000,74,11084239,13205,0,1742055669,12952.75903129999,127.66178817000036,53395.25440632
2025-03-15,16:21:11.000,74,11084224,13325,0,1742055670,12952.684931889999,127.49260905000119,53395.29632904
2025-03-15,16:21:12.000,74,11084130,13445,0,1742055671,12952.516524139988,127.27408601999923,53395.170560880004
2025-03-15,16:21:13.000,74,11084234,13285,0,1742055672,12952.287489599992,127.09080864000134,53395.191522240006
2025-03-15,16:21:14.000,74,11084244,13485,0,1742055673,12951.997828269996,126.96392429999833,53395.13562528001
2025-03-15,16:21:15.000,74,11084194,13485,0,1742055674,12951.694694319995,126.80179430999851,53395.06575408001
2025-03-15,16:21:16.000,74,11084268,13085,0,1742055675,12951.425241919998,126.6396643199987,53394.99588288001
2025-03-15,16:21:17.000,74,11084300,13005,0,1742055676,12951.074953800002,126.52687824000168,53394.89107608
2025-03-15,16:21:18.000,74,11084176,13285,0,1742055677,12950.717929369996,126.4422886800021,53394.807230640006
2025-03-15,16:21:19.000,74,11084232,13445,0,1742055678,12950.42826804,126.40704302999802,53394.5836428
2025-03-15,16:21:20.000,74,11084164,13365,0,1742055679,12950.084716229998,126.36474825000187,53394.53473296
2025-03-15,16:21:21.000,74,11084243,13285,0,1742055680,12949.822000139997,126.28720782000164,53394.36005496
2025-03-15,16:21:22.000,74,11084207,13045,0,1742055681,12949.46497570999,126.25196217000484,53394.2692224
2025-03-15,16:21:23.000,74,11084245,13045,0,1742055682,12949.155105449994,126.26606043000356,53394.10851864001
2025-03-15,16:21:24.000,74,11084231,13245,0,1742055683,12948.811553639993,126.18852000000334,53393.97576336
2025-03-15,16:21:25.000,74,11084141,13165,0,1742055684,12948.508419689992,126.28015869000228,53393.829033840004
2025-03-15,16:21:26.000,74,11084196,13445,0,1742055685,12948.238967289995,126.26606043000356,53393.66833008
2025-03-15,16:21:27.000,74,11084223,12725,0,1742055686,12947.956042269994,126.25196217000484,53393.54256192
2025-03-15,16:21:28.000,74,11084214,13365,0,1742055687,12947.700062489988,126.28015869000228,53393.33294832
2025-03-15,16:21:29.000,74,11084251,13205,0,1742055688,12947.423873779997,126.27310956000292,53393.21416728
2025-03-15,16:21:30.000,74,11084287,12925,0,1742055689,12947.221784479996,126.30130608000036,53393.08141200001
2025-03-15,16:21:31.000,74,11084305,13365,0,1742055690,12946.96580469999,126.22376565000013,53392.93468248001
2025-03-15,16:21:32.000,74,11084263,13005,0,1742055691,12946.76371539999,126.2590113000042,53392.71109464
2025-03-15,16:21:33.000,74,11084278,13565,0,1742055692,12946.534680859993,126.30130608000036,53392.58532648
2025-03-15,16:21:34.000,74,11084238,13205,0,1742055693,12946.373009419993,126.23786390999885,53392.38270000001
2025-03-15,16:21:35.000,74,11084237,13205,0,1742055694,12946.197865360002,126.30130608000036,53392.221996240005
2025-03-15,16:21:36.000,74,11084281,13245,0,1742055695,12946.090084399992,126.31540433999908,53392.09622808001
2025-03-15,16:21:37.000,74,11084228,13365,0,1742055696,12945.948621889991,126.2590113000042,53392.01936976
2025-03-15,16:21:38.000,74,11084210,13285,0,1742055697,12945.93514927,126.20966739000141,53391.86565312
2025-03-15,16:21:39.000,74,11084153,13245,0,1742055698,12945.800423069995,126.16032347999862,53391.73988496001
2025-03-15,16:21:40.000,74,11084215,13165,0,1742055699,12945.68590579999,126.11097957000311,53391.60712968
2025-03-15,16:21:41.000,74,11084248,13365,0,1742055700,12945.598333769994,125.99819348999881,53391.47437440001
2025-03-15,16:21:42.000,74,11084203,13285,0,1742055701,12945.530970669999,125.89950567000051,53391.3695676
2025-03-15,16:21:43.000,74,11084172,13245,0,1742055702,12945.477080189994,125.80786698000156,53391.20187672
2025-03-15,16:21:44.000,74,11084219,13165,0,1742055703,12945.477080189994,125.79376872000284,53391.10405704
2025-03-15,16:21:45.000,74,11084231,12925,0,1742055704,12945.557915909994,125.81491611000092,53391.01322448
2025-03-15,16:21:46.000,74,11084221,13165,0,1742055705,12945.5511796,125.79376872000284,53390.86649496
2025-03-15,16:21:47.000,74,11084164,13325,0,1742055706,12945.598333769994,125.75147393999941,53390.81758512
2025-03-15,16:21:48.000,74,11084219,13285,0,1742055707,12945.739796279995,125.7021300300039,53390.6708556
2025-03-15,16:21:49.000,74,11084190,13285,0,1742055708,12945.85431355,125.69508090000454,53390.53810032001
2025-03-15,16:21:50.000,74,11084229,12965,0,1742055709,12946.036193920001,125.66688437999983,53390.43329352
2025-03-15,16:21:51.000,74,11084197,12925,0,1742055710,12946.251755839992,125.65983525000047,53390.40534504
2025-03-15,16:21:52.000,74,11084256,13285,0,1742055711,12946.487526689998,125.61754047000431,53390.27258976001
2025-03-15,16:21:53.000,74,11084217,13165,0,1742055712,12946.777188019994,125.63163873000303,53390.23765416
2025-03-15,16:21:54.000,74,11084221,13045,0,1742055713,12946.959068389995,125.57524569000088,53390.24464128
2025-03-15,16:21:55.000,74,11084229,13245,0,1742055714,12947.255466030001,125.48360700000194,53390.16778296
2025-03-15,16:21:56.000,74,11084220,13405,0,1742055715,12947.484500569997,125.38491918000364,53390.0769504
2025-03-15,16:21:57.000,74,11084251,13365,0,1742055716,12947.767425589998,125.42721395999979,53390.0769504
2025-03-15,16:21:58.000,74,11084220,13045,0,1742055717,12948.09076847,125.391968310003,53390.055989039996
2025-03-15,16:21:59.000,74,11084224,13285,0,1742055718,12948.380429799996,125.41311570000107,53390.02804056
2025-03-15,16:22:00.000,74,11084207,13085,0,1742055719,12948.750926849993,125.32852614000149,53390.02804056
2025-03-15,16:22:01.000,74,11084253,13005,0,1742055720,12949.107951279999,125.20164179999847,53390.03502768001
2025-03-15,16:22:02.000,74,11084253,13365,0,1742055721,12949.43129416,125.02541354999994,53389.98611784001
2025-03-15,16:22:03.000,74,11084247,13165,0,1742055722,12949.768109659992,124.87033268999949,53390.090924640004
2025-03-15,16:22:04.000,74,11084209,13045,0,1742055723,12950.091452539993,124.69410444000096,53390.13983448
2025-03-15,16:22:05.000,74,11084150,13125,0,1742055724,12950.327223389999,124.55312183999922,53390.11887312
2025-03-15,16:22:06.000,74,11084236,13365,0,1742055725,12950.596675789995,124.36279533000197,53390.160795840005
2025-03-15,16:22:07.000,74,11084283,12965,0,1742055726,12950.933491290001,124.14427230000001,53390.17477008
2025-03-15,16:22:08.000,74,11084225,13205,0,1742055727,12951.283779409998,123.98919143999956,53390.209705680005
2025-03-15,16:22:09.000,74,11084230,13045,0,1742055728,12951.566704429999,123.80591406000167,53390.23066704001
2025-03-15,16:22:10.000,74,11084221,13005,0,1742055729,12951.90351992999,123.64378407000186,53390.33547384
2025-03-15,16:22:11.000,74,11084273,13205,0,1742055730,12952.152763400001,123.45345756000461,53390.31451248
2025-03-15,16:22:12.000,74,11084220,13085,0,1742055731,12952.267280669992,123.241983660002,53390.41233216
2025-03-15,16:22:13.000,74,11084198,13325,0,1742055732,12952.449161039993,123.15034497000306,53390.475216240004
2025-03-15,16:22:14.000,74,11084233,13125,0,1742055733,12952.556941999988,122.91067455000302,53390.50316472
2025-03-15,16:22:15.000,74,11084192,13125,0,1742055734,12952.698404509989,122.80493759999808,53390.51713896001
2025-03-15,16:22:16.000,74,11084177,13005,0,1742055735,12952.765767609999,122.69215152000106,53390.65688136001
2025-03-15,16:22:17.000,74,11084238,13085,0,1742055736,12952.79944915999,122.62870934999955,53390.663868480005
2025-03-15,16:22:18.000,74,11084209,13365,0,1742055737,12952.873548569994,122.55116891999933,53390.7407268
2025-03-15,16:22:19.000,74,11084243,13405,0,1742055738,12952.92743905,122.46657935999974,53390.761688160004
2025-03-15,16:22:20.000,74,11084192,13285,0,1742055739,12952.88028487999,122.39608805999887,53390.78963664
2025-03-15,16:22:21.000,74,11084192,12925,0,1742055740,12952.86681226,122.28330198000185,53390.86649496
2025-03-15,16:22:22.000,74,11084182,13405,0,1742055741,12952.81965808999,122.21281068000098,53390.88745632
2025-03-15,16:22:23.000,74,11084203,12965,0,1742055742,12952.745558679999,122.14231938000012,53390.95732752
2025-03-15,16:22:24.000,74,11084215,13405,0,1742055743,12952.718613439989,122.07182807999925,53390.94335328001
2025-03-15,16:22:25.000,74,11084165,13245,0,1742055744,12952.698404509989,122.07887720999861,53391.02021160001
2025-03-15,16:22:26.000,74,11084239,13325,0,1742055745,12952.651250339994,122.0295333000031,53391.0551472
2025-03-15,16:22:27.000,74,11084235,13085,0,1742055746,12952.556941999988,122.06477894999989,53391.13200552
2025-03-15,16:22:28.000,74,11084217,13285,0,1742055747,12952.449161039993,122.07182807999925,53391.0551472
2025-03-15,16:22:29.000,74,11084234,13365,0,1742055748,12952.327907459992,122.06477894999989,53391.09008280001
2025-03-15,16:22:30.000,74,11084219,13285,0,1742055749,12952.240335429997,122.04363156000181,53391.18790248001
2025-03-15,16:22:31.000,74,11084191,13285,0,1742055750,12952.159499709996,122.04363156000181,53391.1948896
2025-03-15,16:22:32.000,74,11084187,13325,0,1742055751,12951.97088303,122.0929754700046,53391.2298252
2025-03-15,16:22:33.000,74,11084263,13525,0,1742055752,12951.86983838,122.06477894999989,53391.24379944
2025-03-15,16:22:34.000,74,11084255,13125,0,1742055753,12951.7485848,122.10002460000396,53391.22283808
2025-03-15,16:22:35.000,74,11084238,13565,0,1742055754,12951.593649669994,122.17756503000419,53391.285722160006
2025-03-15,16:22:36.000,74,11084178,13245,0,1742055755,12951.438714539989,122.19871242000227,53391.24379944
2025-03-15,16:22:37.000,74,11084234,12925,0,1742055756,12951.277043100003,122.21281068000098,53391.27174792
2025-03-15,16:22:38.000,74,11084231,12925,0,1742055757,12951.189471069993,122.17756503000419,53391.2996964
2025-03-15,16:22:39.000,74,11084234,13005,0,1742055758,12951.041272249997,122.17756503000419,53391.25777368001
2025-03-15,16:22:40.000,74,11084217,13085,0,1742055759,12951.007590699992,122.18461416000355,53391.30668352001
2025-03-15,16:22:41.000,74,11084244,13045,0,1742055760,12950.872864500001,122.17051590000483,53391.334632000006
2025-03-15,16:22:42.000,74,11084212,13445,0,1742055761,12950.785292469991,122.0929754700046,53391.313670640004
2025-03-15,16:22:43.000,74,11084203,13285,0,1742055762,12950.717929369996,122.11412286000268,53391.334632000006
2025-03-15,16:22:44.000,74,11084218,13165,0,1742055763,12950.62362102999,122.19166329000291,53391.334632000006
2025-03-15,16:22:45.000,74,11084181,13445,0,1742055764,12950.50910376,122.24100719999842,53391.32065776
2025-03-15,16:22:46.000,74,11084205,13085,0,1742055765,12950.40805911,122.27625285000249,53391.34860624
2025-03-15,16:22:47.000,74,11084254,13085,0,1742055766,12950.313750769994,122.339695020004,53391.313670640004
2025-03-15,16:22:48.000,74,11084225,12885,0,1742055767,12950.226178739998,122.36789154000144,53391.32764488001
2025-03-15,16:22:49.000,74,11084213,13205,0,1742055768,12950.131870399993,122.4736284899991,53391.34860624
2025-03-15,16:22:50.000,74,11084211,13365,0,1742055769,12950.064507299998,122.52297240000189,53391.27873504001
2025-03-15,16:22:51.000,74,11084212,13205,0,1742055770,12949.936517410002,122.55821804999869,53391.285722160006
2025-03-15,16:22:52.000,74,11084257,13245,0,1742055771,12949.869154309992,122.6851023900017,53391.27174792
2025-03-15,16:22:53.000,74,11084201,13365,0,1742055772,12949.788318589992,122.75559369000257,53391.25078656
2025-03-15,16:22:54.000,74,11084175,13365,0,1742055773,12949.754637040001,122.88247802999831,53391.215850960005
2025-03-15,16:22:55.000,74,11084187,13165,0,1742055774,12949.694010250001,122.94592019999982,53391.15296688
2025-03-15,16:22:56.000,74,11084257,13285,0,1742055775,12949.640119769996,123.0305097599994,53391.145979760004
2025-03-15,16:22:57.000,74,11084197,13085,0,1742055776,12949.680537629996,123.10100106000027,53391.18790248001
2025-03-15,16:22:58.000,74,11084166,13245,0,1742055777,12949.660328699996,123.11509931999899,53391.09008280001
2025-03-15,16:22:59.000,74,11084234,13085,0,1742055778,12949.694010250001,123.22788540000329,53391.097069920004
2025-03-15,16:23:00.000,74,11084189,13365,0,1742055779,12949.741164419996,123.26313105000008,53391.15296688
2025-03-15,16:23:01.000,74,11084188,13205,0,1742055780,12949.788318589992,123.29837670000416,53391.10405704
2025-03-15,16:23:02.000,74,11084228,13165,0,1742055781,12949.909572169992,123.36181886999839,53391.15995400001
2025-03-15,16:23:03.000,74,11084210,13085,0,1742055782,12949.970198959993,123.43231016999925,53391.118031280006
2025-03-15,16:23:04.000,74,11084213,13245,0,1742055783,12950.118397779988,123.47460495000269,53391.118031280006
2025-03-15,16:23:05.000,74,11084181,13525,0,1742055784,12950.212706119994,123.5380471200042,53391.15296688
2025-03-15,16:23:06.000,74,11084174,13085,0,1742055785,12950.333959699994,123.57329277000099,53391.20886384001
2025-03-15,16:23:07.000,74,11084258,13125,0,1742055786,12950.414795419994,123.65788233000058,53391.1948896
2025-03-15,16:23:08.000,74,11084189,13285,0,1742055787,12950.50910376,123.65788233000058,53391.1948896
2025-03-15,16:23:09.000,74,11084211,13285,0,1742055788,12950.596675789995,123.67902971999865,53391.24379944
2025-03-15,16:23:10.000,74,11084182,13565,0,1742055789,12950.70445674999,123.69312798000465,53391.22283808
2025-03-15,16:23:11.000,74,11084166,13125,0,1742055790,12950.79202878,123.66493145999993,53391.29270928
2025-03-15,16:23:12.000,74,11084231,13325,0,1742055791,12950.839182949996,123.72132450000208,53391.39052896
2025-03-15,16:23:13.000,74,11084228,13245,0,1742055792,12950.859391879996,123.67902971999865,53391.41149032
2025-03-15,16:23:14.000,74,11084274,13445,0,1742055793,12950.940227599996,123.66493145999993,53391.47437440001
2025-03-15,16:23:15.000,74,11084226,13165,0,1742055794,12950.953700220001,123.65788233000058,53391.49533576001
2025-03-15,16:23:16.000,74,11084214,13245,0,1742055795,12951.000854389997,123.65788233000058,53391.57219408001
2025-03-15,16:23:17.000,74,11084258,13165,0,1742055796,12951.000854389997,123.65083320000122,53391.59315544001
2025-03-15,16:23:18.000,74,11084262,13325,0,1742055797,12951.014327010002,123.6367349400025,53391.61411680001
2025-03-15,16:23:19.000,74,11084227,13165,0,1742055798,12951.068217489992,123.71427537000272,53391.621103920006
2025-03-15,16:23:20.000,74,11084248,13005,0,1742055799,12951.081690109997,123.74952101999952,53391.70494936
2025-03-15,16:23:21.000,74,11084230,13245,0,1742055800,12951.088426419992,123.81296319000103,53391.77482056
2025-03-15,16:23:22.000,74,11084211,12925,0,1742055801,12951.048008559992,123.84820883999782,53391.8237304
2025-03-15,16:23:23.000,74,11084296,13285,0,1742055802,12951.021063319997,123.85525797000446,53391.87962736001
2025-03-15,16:23:24.000,74,11084247,13045,0,1742055803,12951.014327010002,123.82001232000039,53391.90757584001
2025-03-15,16:23:25.000,74,11084297,13525,0,1742055804,12950.967172839992,123.82706144999975,53392.01238264
2025-03-15,16:23:26.000,74,11084251,13285,0,1742055805,12951.014327010002,123.8341105799991,53392.01936976
2025-03-15,16:23:27.000,74,11084194,13285,0,1742055806,12951.095162730002,123.91870013999869,53392.054305360005
2025-03-15,16:23:28.000,74,11084238,13245,0,1742055807,12951.149053209992,123.84820883999782,53392.152125040004
2025-03-15,16:23:29.000,74,11084216,13045,0,1742055808,12951.297252029988,123.96804405000148,53392.19404776001
2025-03-15,16:23:30.000,74,11084174,13245,0,1742055809,12951.458923469989,123.99624056999892,53392.23597048
2025-03-15,16:23:31.000,74,11084205,13125,0,1742055810,12951.55996811999,123.99624056999892,53392.2778932
2025-03-15,16:23:32.000,74,11084220,13005,0,1742055811,12951.76205741999,123.90460187999997,53392.340777280006
2025-03-15,16:23:33.000,74,11084293,13285,0,1742055812,12951.957410409996,123.93279840000469,53392.459558320006
2025-03-15,16:23:34.000,74,11084310,13245,0,1742055813,12952.206653879992,123.85525797000446,53392.53641664
2025-03-15,16:23:35.000,74,11084273,13205,0,1742055814,12952.402006869997,123.87640536000254,53392.676159040006
2025-03-15,16:23:36.000,74,11084246,13165,0,1742055815,12952.631041409993,123.86935623000318,53392.75301736
2025-03-15,16:23:37.000,74,11084185,13045,0,1742055816,12952.92743905,123.87640536000254,53392.8717984
2025-03-15,16:23:38.000,74,11084235,12965,0,1742055817,12953.264254549991,123.93279840000469,53392.9766052
2025-03-15,16:23:39.000,74,11084242,13245,0,1742055818,12953.574124810002,123.95394579000276,53393.1163476
2025-03-15,16:23:40.000,74,11084241,13285,0,1742055819,12953.823368279998,123.96804405000148,53393.20019304001
2025-03-15,16:23:41.000,74,11084232,13285,0,1742055820,12954.173656399995,124.00328969999828,53393.298012720006
2025-03-15,16:23:42.000,74,11084203,13005,0,1742055821,12954.463317729991,124.05968274000043,53393.444742240004
2025-03-15,16:23:43.000,74,11084241,13245,0,1742055822,12954.806869539992,124.04558448000171,53393.60544600001
2025-03-15,16:23:44.000,74,11084206,13205,0,1742055823,12955.170630279994,124.07378099999914,53393.83602096
2025-03-15,16:23:45.000,74,11084219,13325,0,1742055824,12955.56133625999,124.05968274000043,53393.93384064
2025-03-15,16:23:46.000,74,11084251,13205,0,1742055825,12955.871206520002,124.10197752000386,53394.12948000001
2025-03-15,16:23:47.000,74,11084207,13205,0,1742055826,12956.255176189989,124.17951795000408,53394.29018376
2025-03-15,16:23:48.000,74,11084199,13125,0,1742055827,12956.59872799999,124.16541968999809,53394.48582312
2025-03-15,16:23:49.000,74,11084205,13205,0,1742055828,12956.996170289996,124.13722317000065,53394.63255264001
2025-03-15,16:23:50.000,74,11084243,13325,0,1742055829,12957.373403649988,124.01738796000427,53394.77928216001
2025-03-15,16:23:51.000,74,11084168,13405,0,1742055830,12957.710219149994,123.8834544900019,53395.002870000004
2025-03-15,16:23:52.000,74,11084244,13085,0,1742055831,12958.073979889996,123.79181580000295,53395.15658664
2025-03-15,16:23:53.000,74,11084248,13285,0,1742055832,12958.417531699997,123.7354227600008,53395.38017448001
2025-03-15,16:23:54.000,74,11084192,13005,0,1742055833,12958.727401959994,123.60148928999843,53395.5618396
2025-03-15,16:23:55.000,74,11084275,13165,0,1742055834,12958.99685435999,123.59444015999907,53395.76446608001
2025-03-15,16:23:56.000,74,11084274,13085,0,1742055835,12959.273043069996,123.5239488599982,53395.98106680001
2025-03-15,16:23:57.000,74,11084234,13485,0,1742055836,12959.535759159997,123.48165408000204,53396.16273192
2025-03-15,16:23:58.000,74,11084214,13325,0,1742055837,12959.771530010003,123.46050669000397,53396.295487200005
2025-03-15,16:23:59.000,74,11084248,13085,0,1742055838,12960.014037169989,123.39706452000246,53396.512087920004
2025-03-15,16:24:00.000,74,11084247,13125,0,1742055839,12960.209390159995,123.36886799999775,53396.69375304001
2025-03-15,16:24:01.000,74,11084219,13125,0,1742055840,12960.330643739995,123.40411365000182,53396.86144392001
2025-03-15,16:24:02.000,74,11084211,13005,0,1742055841,12960.41821576999,123.37591713000438,53397.04310904
2025-03-15,16:24:03.000,74,11084230,13325,0,1742055842,12960.54620566,123.36886799999775,53397.24573552001
2025-03-15,16:24:04.000,74,11084248,13165,0,1742055843,12960.640513999992,123.36886799999775,53397.41342640001
2025-03-15,16:24:05.000,74,11084253,13285,0,1742055844,12960.680931859992,123.36181886999839,53397.56015592001
2025-03-15,16:24:06.000,74,11084204,13285,0,1742055845,12960.768503890002,123.33362235000095,53397.72784680001
2025-03-15,16:24:07.000,74,11084213,13285,0,1742055846,12960.829130680002,123.41821191000054,53397.88855056
2025-03-15,16:24:08.000,74,11084206,13285,0,1742055847,12960.950384260002,123.43231016999925,53398.0073316
2025-03-15,16:24:09.000,74,11084193,13365,0,1742055848,12961.051428909988,123.50280147000012,53398.18200960001
2025-03-15,16:24:10.000,74,11084257,13005,0,1742055849,12961.071637839988,123.5239488599982,53398.307777760005
2025-03-15,16:24:11.000,74,11084223,13325,0,1742055850,12961.132264629989,123.54509625000355,53398.41957168001
2025-03-15,16:24:12.000,74,11084278,13125,0,1742055851,12961.091846769988,123.55214538000291,53398.61521104001
2025-03-15,16:24:13.000,74,11084238,13205,0,1742055852,12961.132264629989,123.54509625000355,53398.76892768
2025-03-15,16:24:14.000,74,11084214,13125,0,1742055853,12961.139000939998,123.57329277000099,53398.87373448001
2025-03-15,16:24:15.000,74,11084249,13325,0,1742055854,12961.031219979988,123.57329277000099,53398.992515519996
2025-03-15,16:24:16.000,74,11084210,13165,0,1742055855,12961.051428909988,123.64378407000186,53399.15321928
2025-03-15,16:24:17.000,74,11084162,13205,0,1742055856,12961.004274739993,123.70722624000337,53399.29296168
2025-03-15,16:24:18.000,74,11084201,13125,0,1742055857,12960.930175330002,123.69312798000465,53399.313923040005
2025-03-15,16:24:19.000,74,11084235,13325,0,1742055858,12960.842603299992,123.7354227600008,53399.495588159996
2025-03-15,16:24:20.000,74,11084195,13165,0,1742055859,12960.721349719992,123.72837363000144,53399.551485120006
2025-03-15,16:24:21.000,74,11084259,13325,0,1742055860,12960.633777689996,123.71427537000272,53399.6842404
2025-03-15,16:24:22.000,74,11084243,13165,0,1742055861,12960.519260419991,123.6719805899993,53399.73315024
2025-03-15,16:24:23.000,74,11084228,12965,0,1742055862,12960.34411636,123.60148928999843,53399.74712448
2025-03-15,16:24:24.000,74,11084232,13085,0,1742055863,12960.19591753999,123.55214538000291,53399.84494416
2025-03-15,16:24:25.000,74,11084246,13285,0,1742055864,12959.973619309989,123.48165408000204,53399.830969919996
2025-03-15,16:24:26.000,74,11084254,13285,0,1742055865,12959.879310969998,123.40411365000182,53399.94975096
2025-03-15,16:24:27.000,74,11084225,13125,0,1742055866,12959.623331189992,123.27018017999944,53399.998660799996
2025-03-15,16:24:28.000,74,11084241,13165,0,1742055867,12959.427978200001,123.19263974999922,53400.06154488
2025-03-15,16:24:29.000,74,11084283,13125,0,1742055868,12959.2258889,123.11509931999899,53400.04757064001
2025-03-15,16:24:30.000,74,11084231,13045,0,1742055869,12958.99685435999,123.06575541000348,53400.14539032001
2025-03-15,16:24:31.000,74,11084220,13325,0,1742055870,12958.734138269989,123.02346063000005,53400.11045472
2025-03-15,16:24:32.000,74,11084213,13245,0,1742055871,12958.457949559997,123.01641150000069,53400.12442896001
2025-03-15,16:24:33.000,74,11084201,13325,0,1742055872,12958.235651329996,123.02346063000005,53400.14539032001
2025-03-15,16:24:34.000,74,11084271,13245,0,1742055873,12957.93925368999,123.02346063000005,53400.08250624
2025-03-15,16:24:35.000,74,11084272,13285,0,1742055874,12957.68327391,123.06575541000348,53400.11045472
2025-03-15,16:24:36.000,74,11084244,12965,0,1742055875,12957.420557819998,123.12919757999771,53399.998660799996
2025-03-15,16:24:37.000,74,11084191,12925,0,1742055876,12957.124160179992,123.17149236000114,53399.99167368
2025-03-15,16:24:38.000,74,11084217,13085,0,1742055877,12956.874916709996,123.20673800999793,53399.91481536
2025-03-15,16:24:39.000,74,11084240,13285,0,1742055878,12956.68630003,123.23493453000265,53399.9637252
2025-03-15,16:24:40.000,74,11084173,13285,0,1742055879,12956.52462859,123.36181886999839,53399.90084112
2025-03-15,16:24:41.000,74,11084224,13005,0,1742055880,12956.369693459994,123.40411365000182,53399.8239828
2025-03-15,16:24:42.000,74,11084182,13285,0,1742055881,12956.295594049989,123.38296626000374,53399.816995680005
2025-03-15,16:24:43.000,74,11084269,13245,0,1742055882,12956.288857739994,123.40411365000182,53399.74013736001
2025-03-15,16:24:44.000,74,11084142,13285,0,1742055883,12956.241703569998,123.34067148000031,53399.698214640004
2025-03-15,16:24:45.000,74,11084250,12965,0,1742055884,12956.208022019993,123.27018017999944,53399.64231768001
2025-03-15,16:24:46.000,74,11084172,12885,0,1742055885,12956.295594049989,123.19968887999858,53399.62135632001
2025-03-15,16:24:47.000,74,11084239,13125,0,1742055886,12956.376429769989,123.19968887999858,53399.600394960005
2025-03-15,16:24:48.000,74,11084233,13285,0,1742055887,12956.49768334999,123.06575541000348,53399.63533056
2025-03-15,16:24:49.000,74,11084220,13165,0,1742055888,12956.57851906999,122.8965762900043,53399.57244648001
2025-03-15,16:24:50.000,74,11084181,13085,0,1742055889,12956.733454199995,122.69920065000042,53399.53751088
2025-03-15,16:24:51.000,74,11084240,13445,0,1742055890,12956.84797147,122.53002153000125,53399.52353664001
2025-03-15,16:24:52.000,74,11084173,13205,0,1742055891,12956.955752429996,122.36084241000208,53399.45366544001
2025-03-15,16:24:53.000,74,11084225,13405,0,1742055892,12957.103951249992,122.21985981000034,53399.46763968
2025-03-15,16:24:54.000,74,11084201,13245,0,1742055893,12957.245413759993,122.07182807999925,53399.44667832
2025-03-15,16:24:55.000,74,11084200,13205,0,1742055894,12957.373403649988,121.94494374000351,53399.46065256
2025-03-15,16:24:56.000,74,11084250,13005,0,1742055895,12957.541811399999,121.74756809999963,53399.481613920005
2025-03-15,16:24:57.000,74,11084227,13045,0,1742055896,12957.663064979999,121.62068376000389,53399.50257528001
2025-03-15,16:24:58.000,74,11084147,13085,0,1742055897,12957.73716438999,121.46560290000343,53399.47462680001
2025-03-15,16:24:59.000,74,11084168,13285,0,1742055898,12957.83820903999,121.3246203000017,53399.44667832
2025-03-15,16:25:00.000,74,11084249,13125,0,1742055899,12957.88536321,121.2259324800034,53399.53751088
2025-03-15,16:25:01.000,74,11084220,13445,0,1742055900,12957.93925368999,121.07085162000294,53399.46065256
2025-03-15,16:25:02.000,74,11084217,13045,0,1742055901,12958.02008940999,120.91577076000249,53399.5095624
2025-03-15,16:25:03.000,74,11084164,13285,0,1742055902,12958.175024539996,120.85937772000034,53399.481613920005
2025-03-15,16:25:04.000,74,11084164,12885,0,1742055903,12958.276069189997,120.75364077000268,53399.48860104
2025-03-15,16:25:05.000,74,11084236,13125,0,1742055904,12958.282805499992,120.63380555999902,53399.5095624
2025-03-15,16:25:06.000,74,11084217,13005,0,1742055905,12958.336695979997,120.54921599999943,53399.50257528001
2025-03-15,16:25:07.000,74,11084247,13085,0,1742055906,12958.484894799993,120.45757731000049,53399.5095624
2025-03-15,16:25:08.000,74,11084239,13205,0,1742055907,12958.579203139998,120.4082333999977,53399.5095624
2025-03-15,16:25:09.000,74,11084243,13165,0,1742055908,12958.707193029994,120.35184036000283,53399.56545936
2025-03-15,16:25:10.000,74,11084203,13605,0,1742055909,12958.713929339989,120.26725080000324,53399.5095624
2025-03-15,16:25:11.000,74,11084236,13245,0,1742055910,12958.808237679994,120.16856297999766,53399.59340784001
2025-03-15,16:25:12.000,74,11084266,13245,0,1742055911,12958.91601863999,120.06987515999936,53399.6143692
2025-03-15,16:25:13.000,74,11084201,13085,0,1742055912,12958.96317281,119.94299082000362,53399.649304800005
2025-03-15,16:25:14.000,74,11084243,13325,0,1742055913,12959.08442639,119.9288925600049,53399.6842404
2025-03-15,16:25:15.000,74,11084236,13285,0,1742055914,12959.12484425,119.86545039000339,53399.663279039996
2025-03-15,16:25:16.000,74,11084206,13365,0,1742055915,12959.131580559995,119.80200822000188,53399.698214640004
2025-03-15,16:25:17.000,74,11084234,13125,0,1742055916,12959.16526211,119.79495909000252,53399.74013736001
2025-03-15,16:25:18.000,74,11084225,13565,0,1742055917,12959.20567997,119.75266430999909,53399.816995680005
2025-03-15,16:25:19.000,74,11084244,13205,0,1742055918,12959.111371629995,119.71036953000294,53399.83795704001
2025-03-15,16:25:20.000,74,11084258,12965,0,1742055919,12959.01706328999,119.63282910000271,53399.90084112
2025-03-15,16:25:21.000,74,11084192,13205,0,1742055920,12958.90254602,119.49184650000097,53399.9637252
2025-03-15,16:25:22.000,74,11084195,13125,0,1742055921,12958.788028749994,119.38610955000331,53399.95673808001
2025-03-15,16:25:23.000,74,11084247,13165,0,1742055922,12958.693720409989,119.35086389999924,53399.99167368
2025-03-15,16:25:24.000,74,11084203,13045,0,1742055923,12958.565730519993,119.29447086000437,53400.07551912001
2025-03-15,16:25:25.000,74,11084237,13365,0,1742055924,12958.404059079992,119.26627433999965,53400.07551912001
2025-03-15,16:25:26.000,74,11084255,13245,0,1742055925,12958.276069189997,119.26627433999965,53400.14539032001
2025-03-15,16:25:27.000,74,11084206,13125,0,1742055926,12958.208706090001,119.28037259999837,53400.1384032
2025-03-15,16:25:28.000,74,11084235,13085,0,1742055927,12958.08745251,119.32971651000116,53400.152377440005
2025-03-15,16:25:29.000,74,11084263,13125,0,1742055928,12957.89883582999,119.3579130299986,53400.222248640006
2025-03-15,16:25:30.000,74,11084178,13325,0,1742055929,12957.77758224999,119.39315868000267,53400.21526152001
2025-03-15,16:25:41.000,74,11084265,13325,0,1742055940,12956.490947039994,118.16661005999777,53400.501733439996
2025-03-15,16:25:42.000,74,11084231,13205,0,1742055941,12956.410111319994,117.95513616000244,53400.487759200005
2025-03-15,16:25:43.000,74,11084186,13045,0,1742055942,12956.234967259988,117.72956400000112,53400.52968192001
2025-03-15,16:25:44.000,74,11084204,13285,0,1742055943,12956.046350579993,117.5674340100013,53400.438849360005
2025-03-15,16:25:45.000,74,11084251,13205,0,1742055944,12956.026141649992,117.41940228000021,53400.487759200005
2025-03-15,16:25:46.000,74,11084269,13325,0,1742055945,12955.871206520002,117.32071446000191,53400.55064328001
2025-03-15,16:25:47.000,74,11084281,13125,0,1742055946,12955.696062459996,117.20087924999825,53400.61352736
2025-03-15,16:25:48.000,74,11084222,13165,0,1742055947,12955.54786364,117.03874925999844,53400.59955312001
2025-03-15,16:25:49.000,74,11084188,13205,0,1742055948,12955.37945588999,116.87661926999863,53400.55064328001
2025-03-15,16:25:50.000,74,11084198,13125,0,1742055949,12955.204311829999,116.74268580000353,53400.57160464
2025-03-15,16:25:51.000,74,11084159,13165,0,1742055950,12954.813605850002,116.56645754999772,53400.35500392
2025-03-15,16:25:52.000,74,11084229,13165,0,1742055951,12954.678879649997,116.34088539000368,53400.487759200005
2025-03-15,16:25:53.000,74,11084241,13125,0,1742055952,12954.550889760001,116.16465713999787,53400.51570768
2025-03-15,16:25:54.000,74,11084215,13605,0,1742055953,12954.34206414999,115.95318324000255,53400.50872056001
2025-03-15,16:25:55.000,74,11084168,13205,0,1742055954,12954.113029609995,115.76990586000466,53400.557630400006
2025-03-15,16:25:56.000,74,11084248,13605,0,1742055955,12953.917676619989,115.59367760999885,53400.47378496
2025-03-15,16:25:57.000,74,11084238,13325,0,1742055956,12953.735796249988,115.4033511000016,53400.52968192001
2025-03-15,16:25:58.000,74,11084211,13205,0,1742055957,12953.533706950002,115.17072981000092,53400.39692664
2025-03-15,16:25:59.000,74,11084163,13165,0,1742055958,12953.331617650001,114.95925590999832,53400.37596528
2025-03-15,16:26:00.000,74,11084209,13525,0,1742055959,12953.156473589996,114.76892940000107,53400.34102968001
2025-03-15,16:26:01.000,74,11084242,13245,0,1742055960,12952.92070273999,114.5997502800019,53400.12442896001
2025-03-15,16:26:02.000,74,11084257,13445,0,1742055961,12952.691668199994,114.46581680999952,53400.068532
2025-03-15,16:26:03.000,74,11084220,12925,0,1742055962,12952.684931889999,114.45876768000016,53400.08949336
2025-03-15,16:26:04.000,74,11084204,13285,0,1742055963,12952.536733069988,114.31778507999843,53400.11744184
2025-03-15,16:26:05.000,74,11084198,13205,0,1742055964,12952.489578899993,114.16975335000461,53400.068532
2025-03-15,16:26:06.000,74,11084210,13005,0,1742055965,12952.422215799998,113.97942684000009,53399.998660799996
2025-03-15,16:26:07.000,74,11084254,13005,0,1742055966,12952.321171149997,113.77500207000412,53399.95673808001
2025-03-15,16:26:08.000,74,11084187,13045,0,1742055967,12952.287489599992,113.61992121000367,53399.865905520004
2025-03-15,16:26:09.000,74,11084229,13325,0,1742055968,12952.280753289997,113.40844731000107,53399.768085840005
2025-03-15,16:26:10.000,74,11084166,13285,0,1742055969,12952.220126499997,113.22516993000318,53399.698214640004
2025-03-15,16:26:11.000,74,11084225,13285,0,1742055970,12952.065191369991,112.97845038000378,53399.52353664001
2025-03-15,16:26:12.000,74,11084207,13125,0,1742055971,12952.038246129996,112.73173083000438,53399.5095624
2025-03-15,16:26:13.000,74,11084212,13005,0,1742055972,12951.997828269996,112.44271650000155,53399.52353664001
2025-03-15,16:26:14.000,74,11084168,13245,0,1742055973,12951.836156829995,112.28058651000174,53399.362832880004
2025-03-15,16:26:15.000,74,11084203,13085,0,1742055974,12951.86983838,112.16075129999808,53399.44667832
2025-03-15,16:26:16.000,74,11084218,13125,0,1742055975,12951.74184848999,111.99157217999891,53399.39776848
2025-03-15,16:26:17.000,74,11084254,12925,0,1742055976,12951.62733122,111.8294421899991,53399.313923040005
2025-03-15,16:26:18.000,74,11084257,13405,0,1742055977,12951.53975918999,111.67436132999865,53399.2999488
2025-03-15,16:26:19.000,74,11084219,12925,0,1742055978,12951.344406199998,111.50518220999948,53399.18116776
2025-03-15,16:26:20.000,74,11084196,13165,0,1742055979,12951.189471069993,111.35010134999902,53399.146232160005
2025-03-15,16:26:21.000,74,11084191,13325,0,1742055980,12950.872864500001,111.3360030900003,53398.90867008
2025-03-15,16:26:22.000,74,11084255,13285,0,1742055981,12950.798765089996,111.35715047999838,53399.027451120004
2025-03-15,16:26:23.000,74,11084242,13085,0,1742055982,12950.6707752,111.20206961999793,53398.97155416001
2025-03-15,16:26:24.000,74,11084214,13525,0,1742055983,12950.556257929995,111.06813615000283,53398.880721600006
2025-03-15,16:26:25.000,74,11084223,13285,0,1742055984,12950.48215851999,110.89895703000366,53398.88770872
2025-03-15,16:26:26.000,74,11084207,13205,0,1742055985,12950.38111386999,110.72977791000449,53398.78290192001
2025-03-15,16:26:27.000,74,11084249,13245,0,1742055986,12950.286805529999,110.54650052999932,53398.74796632
2025-03-15,16:26:28.000,74,11084230,13285,0,1742055987,12950.192497189993,110.45486184000038,53398.67809512
2025-03-15,16:26:29.000,74,11084211,13365,0,1742055988,12950.145343019998,110.37732141000015,53398.62219816
2025-03-15,16:26:30.000,74,11084199,13325,0,1742055989,12950.084716229998,110.29273185000056,53398.55232696
2025-03-15,16:26:31.000,74,11084247,13525,0,1742055990,12950.017353130002,110.15174924999883,53398.45450728
2025-03-15,16:26:32.000,74,11084199,13125,0,1742055991,12950.003880509998,110.05306143000053,53398.3916232
2025-03-15,16:26:33.000,74,11084153,13165,0,1742055992,12950.064507299998,109.92617709000478,53398.356687600004
2025-03-15,16:26:34.000,74,11084207,13485,0,1742055993,12950.051034679993,109.71470319000218,53398.30079064001
2025-03-15,16:26:35.000,74,11084182,13245,0,1742055994,12950.077979919988,109.54552407000301,53398.33572624
2025-03-15,16:26:36.000,74,11084265,13205,0,1742055995,12950.091452539993,109.41863973,53398.307777760005
2025-03-15,16:26:37.000,74,11084258,13285,0,1742055996,12949.997144200002,109.2847062600049,53398.20297096001
2025-03-15,16:26:38.000,74,11084224,13125,0,1742055997,12949.889363239992,109.08028149000165,53398.16104824001
2025-03-15,16:26:39.000,74,11084210,13245,0,1742055998,12949.754637040001,108.88290584999777,53398.06322856001
2025-03-15,16:26:40.000,74,11084190,13285,0,1742055999,12949.646856079991,108.81946368000354,53398.04925432
2025-03-15,16:26:41.000,74,11084229,13285,0,1742056000,12949.498657259996,108.68553021000116,53397.93047328
2025-03-15,16:26:42.000,74,11084199,13125,0,1742056001,12949.41108523,108.50930196000263,53397.97938312
2025-03-15,16:26:43.000,74,11084302,13205,0,1742056002,12949.276359029995,108.3683193600009,53397.9025248
2025-03-15,16:26:44.000,74,11084231,13365,0,1742056003,12949.101214969989,108.26963154000259,53397.78374376
2025-03-15,16:26:45.000,74,11084171,12925,0,1742056004,12948.959752459989,108.24848415000451,53397.7627824
2025-03-15,16:26:46.000,74,11084202,13125,0,1742056005,12948.845235189998,108.0863541600047,53397.71387256
2025-03-15,16:26:47.000,74,11084228,13485,0,1742056006,12948.697036370002,107.91717503999826,53397.65797560001
2025-03-15,16:26:48.000,74,11084243,13285,0,1742056007,12948.575782790002,107.79029070000252,53397.62304
2025-03-15,16:26:49.000,74,11084254,13245,0,1742056008,12948.434320280001,107.62111158000334,53397.539194560006
2025-03-15,16:26:50.000,74,11084221,13165,0,1742056009,12948.27264884,107.40258855000138,53397.50425896
2025-03-15,16:26:51.000,74,11084222,13325,0,1742056010,12948.04361429999,107.31094986000244,53397.29464536001
2025-03-15,16:26:52.000,74,11084223,13245,0,1742056011,12948.06382322999,107.07832857000176,53397.371503680006
2025-03-15,16:26:53.000,74,11084190,13245,0,1742056012,12947.861733929989,106.83160902000236,53397.31560672001
2025-03-15,16:26:54.000,74,11084244,13205,0,1742056013,12947.727007729998,106.5778403400036,53397.25970976
2025-03-15,16:26:55.000,74,11084185,13405,0,1742056014,12947.545127359997,106.366366440001,53397.18983856
2025-03-15,16:26:56.000,74,11084200,13165,0,1742056015,12947.336301750001,106.12669602000096,53397.14791584001
2025-03-15,16:26:57.000,74,11084220,13205,0,1742056016,12947.181366619996,105.93636951000371,53397.05009616
2025-03-15,16:26:58.000,74,11084280,13325,0,1742056017,12946.99274994,105.73194474000047,53396.97323784
2025-03-15,16:26:59.000,74,11084184,13125,0,1742056018,12946.80413325999,105.53456910000386,53396.917340880005
2025-03-15,16:27:00.000,74,11084259,13165,0,1742056019,12946.628989199999,105.39358650000213,53396.77759848
2025-03-15,16:27:01.000,74,11084189,13525,0,1742056020,12946.339327870002,105.2173582500036,53396.6099076
2025-03-15,16:27:02.000,74,11084239,13285,0,1742056021,12946.184392739997,105.05522826000379,53396.68676592
2025-03-15,16:27:03.000,74,11084238,13445,0,1742056022,12945.89473141,104.99178609000228,53396.581959120005
2025-03-15,16:27:04.000,74,11084243,13325,0,1742056023,12945.58486114999,104.92834392000077,53396.4701652
2025-03-15,16:27:05.000,74,11084243,13325,0,1742056024,12945.214364099993,104.98473696000292,53396.40728112001
2025-03-15,16:27:06.000,74,11084258,13525,0,1742056025,12944.897757530001,104.91424566000205,53396.3304228
2025-03-15,16:27:07.000,74,11084241,13045,0,1742056026,12944.53399679,104.80850871000439,53396.21862888001
2025-03-15,16:27:08.000,74,11084249,13285,0,1742056027,12944.203917599989,104.68867350000073,53396.12080920001
2025-03-15,16:27:09.000,74,11084269,13325,0,1742056028,12943.799739000002,104.62523132999922,53395.9461312
2025-03-15,16:27:10.000,74,11084171,13045,0,1742056029,12943.47639612,104.58293655000307,53395.78542744001
2025-03-15,16:27:11.000,74,11084201,13125,0,1742056030,12943.078953829994,104.65342785000394,53395.71555624001
2025-03-15,16:27:12.000,74,11084183,13445,0,1742056031,12942.748874639998,104.60408394000115,53395.65965928
2025-03-15,16:27:13.000,74,11084234,13445,0,1742056032,12942.358168660001,104.54064176999964,53395.53389112
2025-03-15,16:27:14.000,74,11084230,13285,0,1742056033,12942.04829839999,104.39261003999854,53395.38017448001
2025-03-15,16:27:15.000,74,11084175,13085,0,1742056034,12941.82600016999,104.35736439000175,53395.27536768
2025-03-15,16:27:16.000,74,11084209,13245,0,1742056035,12941.536338839993,104.27277483000216,53395.22645784
2025-03-15,16:27:17.000,74,11084247,12925,0,1742056036,12941.287095369997,104.12474310000107,53395.04479272001
2025-03-15,16:27:18.000,74,11084182,13165,0,1742056037,12941.03111558999,104.0542518000002,53394.9329988
2025-03-15,16:27:19.000,74,11084282,13325,0,1742056038,12940.721245329994,103.9908096299987,53394.82120488
2025-03-15,16:27:20.000,74,11084309,13205,0,1742056039,12940.465265549989,103.87097442000231,53394.70941096001
2025-03-15,16:27:21.000,74,11084235,13285,0,1742056040,12940.168867909997,103.80048312000145,53394.569668560005
2025-03-15,16:27:22.000,74,11084212,13365,0,1742056041,12939.939833370001,103.67359877999843,53394.42992616
2025-03-15,16:27:23.000,74,11084217,13285,0,1742056042,12939.71079882999,103.54671444000269,53394.32511936001
2025-03-15,16:27:24.000,74,11084131,13165,0,1742056043,12939.44808273999,103.44802662000438,53394.25524816001
2025-03-15,16:27:25.000,74,11084214,13125,0,1742056044,12939.185366649988,103.43392835999839,53394.17140272
2025-03-15,16:27:26.000,74,11084222,13045,0,1742056045,12939.003486280002,103.3493387999988,53394.03166032
2025-03-15,16:27:27.000,74,11084294,13365,0,1742056046,12938.808133289996,103.32114228000137,53393.90589216
2025-03-15,16:27:28.000,74,11084233,13205,0,1742056047,12938.666670779996,103.23655272000178,53393.82204672001
2025-03-15,16:27:29.000,74,11084229,13205,0,1742056048,12938.525208269995,103.22950359000242,53393.68929144
2025-03-15,16:27:30.000,74,11084199,13285,0,1742056049,12938.464581479995,103.22245446000306,53393.57749752
2025-03-15,16:27:31.000,74,11084225,13085,0,1742056050,12938.403954689995,103.22245446000306,53393.465703600006
2025-03-15,16:27:32.000,74,11084229,13125,0,1742056051,12938.444372549995,103.20835620000435,53393.36788392001
2025-03-15,16:27:33.000,74,11084226,13085,0,1742056052,12938.444372549995,103.18015967999963,53393.37487104
2025-03-15,16:27:34.000,74,11084253,13485,0,1742056053,12938.484790409995,103.14491403000284,53393.25609
2025-03-15,16:27:35.000,74,11084272,13405,0,1742056054,12938.57909875,103.20130706999771,53393.20019304001
2025-03-15,16:27:36.000,74,11084237,13125,0,1742056055,12938.63972554,103.25770010999986,53393.060450640005
2025-03-15,16:27:37.000,74,11084211,13125,0,1742056056,12938.814869599992,103.25770010999986,53393.011540800006
2025-03-15,16:27:38.000,74,11084192,12845,0,1742056057,12939.043904140002,103.24360185000114,53393.01852792
2025-03-15,16:27:39.000,74,11084198,12845,0,1742056058,12939.367247019989,103.15901229000156,53392.88577264001
2025-03-15,16:27:40.000,74,11084258,13085,0,1742056059,12939.69058989999,103.08147186000133,53392.88577264001
2025-03-15,16:27:41.000,74,11084222,13165,0,1742056060,12940.000460160001,102.98278404000303,53392.87878552
2025-03-15,16:27:42.000,74,11084245,13045,0,1742056061,12940.357484589993,102.89819448000344,53392.87878552
2025-03-15,16:27:43.000,74,11084262,13285,0,1742056062,12940.653882229999,102.7924575299985,53392.86481128001
2025-03-15,16:27:44.000,74,11084226,13245,0,1742056063,12941.0378519,102.82770318000257,53392.93468248001
2025-03-15,16:27:45.000,74,11084185,13325,0,1742056064,12941.367931089997,102.84180144000129,53392.94865672
2025-03-15,16:27:46.000,74,11084206,13245,0,1742056065,12941.704746589989,102.7572118800017,53392.990579440004
2025-03-15,16:27:47.000,74,11084225,13205,0,1742056066,12942.02808946999,102.74311362000299,53392.99756656
2025-03-15,16:27:48.000,74,11084211,13125,0,1742056067,12942.364904969996,102.72901536000427,53393.08141200001
2025-03-15,16:27:49.000,74,11084201,13245,0,1742056068,12942.627621059997,102.70786796999892,53393.06743776
2025-03-15,16:27:50.000,74,11084249,13205,0,1742056069,12942.897073459993,102.71491709999827,53393.16525744
2025-03-15,16:27:51.000,74,11084229,13405,0,1742056070,12943.20694371999,102.68672058000084,53393.25609
2025-03-15,16:27:52.000,74,11084140,13245,0,1742056071,12943.38882408999,102.74311362000299,53393.31897408001
2025-03-15,16:27:53.000,74,11084221,13445,0,1742056072,12943.644803869996,102.84180144000129,53393.38884528001
2025-03-15,16:27:54.000,74,11084256,12965,0,1742056073,12943.819947930002,102.78540839999914,53393.465703600006
2025-03-15,16:27:55.000,74,11084264,13285,0,1742056074,12944.048982469998,102.78540839999914,53393.563523280005
2025-03-15,16:27:56.000,74,11084242,13285,0,1742056075,12944.230862839999,102.7572118800017,53393.60544600001
2025-03-15,16:27:57.000,74,11084230,13285,0,1742056076,12944.42621582999,102.72196623000491,53393.71723992
2025-03-15,16:27:58.000,74,11084269,13245,0,1742056077,12944.69566823,102.77131014000042,53393.78711112
2025-03-15,16:27:59.000,74,11084232,13325,0,1742056078,12944.917966460001,102.82065405000321,53393.8849308
2025-03-15,16:28:00.000,74,11084195,13245,0,1742056079,12945.214364099993,102.9404892599996,53393.947814880004
2025-03-15,16:28:01.000,74,11084226,13605,0,1742056080,12945.470343879999,103.02507881999918,53394.10153152
2025-03-15,16:28:02.000,74,11084254,13125,0,1742056081,12945.69264211,103.13786490000348,53394.1993512
2025-03-15,16:28:03.000,74,11084244,13085,0,1742056082,12945.948621889991,103.25770010999986,53394.29018376
2025-03-15,16:28:04.000,74,11084246,13245,0,1742056083,12946.231546909992,103.44802662000438,53394.39499056001
2025-03-15,16:28:05.000,74,11084253,13205,0,1742056084,12946.399954660003,103.66654964999907,53394.5487072
2025-03-15,16:28:06.000,74,11084240,13205,0,1742056085,12946.595307649994,103.79343399000209,53394.667488240004
2025-03-15,16:28:07.000,74,11084228,13485,0,1742056086,12946.77045171,103.97671136999998,53394.81421776
2025-03-15,16:28:08.000,74,11084262,13405,0,1742056087,12946.89170529,104.11064484000235,53394.905050320005
2025-03-15,16:28:09.000,74,11084256,13085,0,1742056088,12947.00622255999,104.23752917999809,53395.05177984
2025-03-15,16:28:10.000,74,11084206,13085,0,1742056089,12947.100530899996,104.38556090999919,53395.26139344001
2025-03-15,16:28:11.000,74,11084192,13365,0,1742056090,12947.235257100001,104.52654351000092,53395.37318736
2025-03-15,16:28:12.000,74,11084207,13285,0,1742056091,12947.356510680002,104.6111330700005,53395.4919684
2025-03-15,16:28:13.000,74,11084286,13285,0,1742056092,12947.592281529993,104.63228045999858,53395.673633520004
2025-03-15,16:28:14.000,74,11084263,13165,0,1742056093,12947.875206549994,104.65342785000394,53395.85529864001
2025-03-15,16:28:15.000,74,11084241,13005,0,1742056094,12948.17160419,104.68867350000073,53396.00202816001
2025-03-15,16:28:16.000,74,11084284,13765,0,1742056095,12948.528628619992,104.78031218999968,53396.1557448
2025-03-15,16:28:17.000,74,11084234,13205,0,1742056096,12948.905861979998,104.68867350000073,53396.30946144001
2025-03-15,16:28:18.000,74,11084235,12925,0,1742056097,12949.417821539995,104.57588742000371,53396.49811368
2025-03-15,16:28:19.000,74,11084210,13565,0,1742056098,12949.882626929997,104.50539612000284,53396.65183032001
2025-03-15,16:28:20.000,74,11084189,13165,0,1742056099,12950.367641249999,104.3996591699979,53396.868431040006
2025-03-15,16:28:21.000,74,11084244,13165,0,1742056100,12950.946963909992,104.30802047999896,53397.015160560004
2025-03-15,16:28:22.000,74,11084227,13165,0,1742056101,12951.533022879994,104.19523440000194,53397.16189008
2025-03-15,16:28:23.000,74,11084264,13125,0,1742056102,12952.179708639997,104.06835005999892,53397.44137488001
2025-03-15,16:28:24.000,74,11084227,13285,0,1742056103,12952.718613439989,103.89212181000039,53397.588104400005
2025-03-15,16:28:25.000,74,11084257,13205,0,1742056104,12953.304672409991,103.72294269000122,53397.81867936001
2025-03-15,16:28:26.000,74,11084145,13445,0,1742056105,12953.897467689989,103.54671444000269,53398.042267200006
2025-03-15,16:28:27.000,74,11084237,13445,0,1742056106,12954.3083826,103.40573184000095,53398.27982928001
2025-03-15,16:28:28.000,74,11084223,13365,0,1742056107,12954.712561200002,103.2154053300037,53398.48245576
2025-03-15,16:28:29.000,74,11084209,13445,0,1742056108,12955.096530869989,103.06737360000261,53398.74796632
2025-03-15,16:28:30.000,74,11084271,13085,0,1742056109,12955.36598327,102.89819448000344,53398.95059280001
2025-03-15,16:28:31.000,74,11084193,13405,0,1742056110,12955.682589839991,102.78540839999914,53399.146232160005
2025-03-15,16:28:32.000,74,11084221,13245,0,1742056111,12955.790370800001,102.72901536000427,53399.34187152
2025-03-15,16:28:33.000,74,11084234,13085,0,1742056112,12955.938569619997,102.60918015000061,53399.530523760004
2025-03-15,16:28:34.000,74,11084234,13285,0,1742056113,12956.046350579993,102.48229581000487,53399.6842404
2025-03-15,16:28:35.000,74,11084239,13285,0,1742056114,12956.147395229993,102.43295190000208,53399.85891840001
2025-03-15,16:28:36.000,74,11084188,13125,0,1742056115,12956.201285709998,102.26377278000291,53400.06154488
2025-03-15,16:28:37.000,74,11084198,13445,0,1742056116,12956.288857739994,102.2003306100014,53400.18731304
2025-03-15,16:28:38.000,74,11084249,13165,0,1742056117,12956.376429769989,102.03115149000223,53400.32705544
2025-03-15,16:28:39.000,74,11084185,13285,0,1742056118,12956.450529179994,101.8549232400037,53400.417888
2025-03-15,16:28:40.000,74,11084292,13365,0,1742056119,12956.58525538,101.65754759999982,53400.51570768
2025-03-15,16:28:41.000,74,11084143,13285,0,1742056120,12956.632409549995,101.48131935000129,53400.61352736
2025-03-15,16:28:42.000,74,11084212,13405,0,1742056121,12956.76713575,101.34738587999891,53400.63448872
2025-03-15,16:28:43.000,74,11084183,13325,0,1742056122,12956.975961359996,101.16410850000102,53400.76724400001
2025-03-15,16:28:44.000,74,11084212,13005,0,1742056123,12957.043324459992,101.06542068000272,53400.79519248001
2025-03-15,16:28:45.000,74,11084196,13005,0,1742056124,12957.258886379997,100.99492938000185,53400.88602504001
2025-03-15,16:28:46.000,74,11084154,13205,0,1742056125,12957.427294129993,100.9032906900029,53400.96987048
2025-03-15,16:28:47.000,74,11084229,13165,0,1742056126,12957.501393539998,100.93148721000034,53400.99781896
2025-03-15,16:28:48.000,74,11084212,13085,0,1742056127,12957.595701879989,100.95263459999842,53401.08166440001
2025-03-15,16:28:49.000,74,11084227,13125,0,1742056128,12957.669801289994,101.00902764000057,53401.13756136
2025-03-15,16:28:50.000,74,11084224,13285,0,1742056129,12957.669801289994,100.98788025000249,53401.1864712
2025-03-15,16:28:51.000,74,11084211,13285,0,1742056130,12957.642856049999,101.01607676999993,53401.27031664001
2025-03-15,16:28:52.000,74,11084248,13125,0,1742056131,12957.535075089989,101.037224159998,53401.277303760005
2025-03-15,16:28:53.000,74,11084168,13245,0,1742056132,12957.454239369988,101.14296111000294,53401.36813632001
2025-03-15,16:28:54.000,74,11084245,13085,0,1742056133,12957.292567930002,101.24164893000125,53401.375123440004
2025-03-15,16:28:55.000,74,11084216,13365,0,1742056134,12957.171314350002,101.34738587999891,53401.43800752001
2025-03-15,16:28:56.000,74,11084176,13405,0,1742056135,12957.029851840001,101.40377892000106,53401.48691736001
2025-03-15,16:28:57.000,74,11084206,13445,0,1742056136,12956.814289919996,101.44607370000449,53401.48691736001
2025-03-15,16:28:58.000,74,11084220,13125,0,1742056137,12956.70650896,101.4319754399985,53401.5008916
2025-03-15,16:28:59.000,74,11084215,13285,0,1742056138,12956.551573829995,101.36853327000426,53401.493904480005
2025-03-15,16:29:00.000,74,11084232,13245,0,1742056139,12956.369693459994,101.32623849000083,53401.493904480005
2025-03-15,16:29:01.000,74,11084196,13125,0,1742056140,12956.241703569998,101.24164893000125,53401.53582720001
2025-03-15,16:29:02.000,74,11084197,13245,0,1742056141,12956.093504750002,101.1500102400023,53401.45198176
2025-03-15,16:29:03.000,74,11084268,13325,0,1742056142,12955.999196409997,101.07951894000144,53401.444994640005
2025-03-15,16:29:04.000,74,11084208,13085,0,1742056143,12955.884679139992,100.88919243000419,53401.43800752001
2025-03-15,16:29:05.000,74,11084202,13365,0,1742056144,12955.810579730001,100.76935722000053,53401.41005904
2025-03-15,16:29:06.000,74,11084171,13245,0,1742056145,12955.790370800001,100.58607984000264,53401.38211056
2025-03-15,16:29:07.000,74,11084203,13245,0,1742056146,12955.68932615,100.3464094200026,53401.31223936
2025-03-15,16:29:08.000,74,11084250,13285,0,1742056147,12955.635435669996,100.20542682000087,53401.2563424
2025-03-15,16:29:09.000,74,11084207,13605,0,1742056148,12955.595017809996,99.9869037899989,53401.19345832
2025-03-15,16:29:10.000,74,11084251,13085,0,1742056149,12955.50744578,99.80362641000102,53401.21441968
2025-03-15,16:29:11.000,74,11084227,13245,0,1742056150,12955.37945588999,99.57100512000034,53401.14454848
2025-03-15,16:29:12.000,74,11084183,13605,0,1742056151,12955.224520759999,99.37362948000373,53401.09563864
2025-03-15,16:29:13.000,74,11084173,13205,0,1742056152,12955.062849319998,99.21854862000328,53401.0467288
2025-03-15,16:29:14.000,74,11084221,13325,0,1742056153,12954.901177879998,99.10576253999898,53400.92096064
2025-03-15,16:29:15.000,74,11084202,13365,0,1742056154,12954.739506439997,98.97182907000388,53400.9069864
2025-03-15,16:29:16.000,74,11084210,13245,0,1742056155,12954.618252859997,98.83084647000214,53400.837115199996
2025-03-15,16:29:17.000,74,11084195,13285,0,1742056156,12954.463317729991,98.71101125999849,53400.68339856
2025-03-15,16:29:18.000,74,11084180,13445,0,1742056157,12954.234283189995,98.57707779000339,53400.669424319996
2025-03-15,16:29:19.000,74,11084228,13125,0,1742056158,12954.052402819994,98.42199693000293,53400.54365616
2025-03-15,16:29:20.000,74,11084249,13365,0,1742056159,12953.863786139998,98.2457686800044,53400.4528236
2025-03-15,16:29:21.000,74,11084256,13645,0,1742056160,12953.702114699998,98.1329826000001,53400.42487512
2025-03-15,16:29:22.000,74,11084183,13245,0,1742056161,12953.547179569992,98.02724565000244,53400.26417136001
2025-03-15,16:29:23.000,74,11084218,13685,0,1742056162,12953.392244440001,97.89331218000007,53400.21526152001
2025-03-15,16:29:24.000,74,11084217,13085,0,1742056163,12953.14300096999,97.79462436000176,53400.08949336
2025-03-15,16:29:25.000,74,11084176,13045,0,1742056164,12953.00153845999,97.63954350000131,53400.01263504
2025-03-15,16:29:26.000,74,11084229,13365,0,1742056165,12952.81965808999,97.48446264000086,53399.893854
2025-03-15,16:29:27.000,74,11084193,13325,0,1742056166,12952.651250339994,97.30118526000297,53399.830969919996
2025-03-15,16:29:28.000,74,11084218,13165,0,1742056167,12952.449161039993,97.15315353000187,53399.6842404
2025-03-15,16:29:29.000,74,11084172,13205,0,1742056168,12952.300962219997,96.99102354000206,53399.551485120006
2025-03-15,16:29:30.000,74,11084191,13205,0,1742056169,12952.092136610001,96.9205322400012,53399.46763968
2025-03-15,16:29:31.000,74,11084168,13165,0,1742056170,12951.916992549995,96.75840225000138,53399.37680712001
2025-03-15,16:29:32.000,74,11084231,13445,0,1742056171,12951.70816694,96.63856703999772,53399.27898744
2025-03-15,16:29:33.000,74,11084176,13285,0,1742056172,12951.53975918999,96.49758444000327,53399.13225792
2025-03-15,16:29:34.000,74,11084193,13445,0,1742056173,12951.270306789993,96.46938791999855,53399.027451120004
2025-03-15,16:29:35.000,74,11084218,13245,0,1742056174,12951.000854389997,96.39889661999769,53398.95059280001
2025-03-15,16:29:36.000,74,11084255,13245,0,1742056175,12950.76508353999,96.36365097000089,53398.83879888
2025-03-15,16:29:37.000,74,11084209,13245,0,1742056176,12950.515840069995,96.28611054000066,53398.70604360001
2025-03-15,16:29:38.000,74,11084227,13405,0,1742056177,12950.226178739998,96.28611054000066,53398.671108
2025-03-15,16:29:39.000,74,11084201,13085,0,1742056178,12949.956726340002,96.34250358000281,53398.5313656
2025-03-15,16:29:40.000,74,11084218,13165,0,1742056179,12949.619910839996,96.37070010000025,53398.44053304
2025-03-15,16:29:41.000,74,11084203,13125,0,1742056180,12949.28309533999,96.39889661999769,53398.29380352
2025-03-15,16:29:42.000,74,11084188,13285,0,1742056181,12948.946279839998,96.36365097000089,53398.17502248
2025-03-15,16:29:43.000,74,11084196,13285,0,1742056182,12948.595991720002,96.34250358000281,53398.03528008001
2025-03-15,16:29:44.000,74,11084155,13365,0,1742056183,12948.28612145999,96.24381576000451,53397.94444752001
2025-03-15,16:29:45.000,74,11084251,13485,0,1742056184,12948.00993275,96.24381576000451,53397.81867936001
2025-03-15,16:29:46.000,74,11084194,13525,0,1742056185,12947.706798799998,96.15922619999765,53397.685924080004
2025-03-15,16:29:47.000,74,11084199,13365,0,1742056186,12947.444082709997,96.09578403000341,53397.539194560006
2025-03-15,16:29:48.000,74,11084168,13085,0,1742056187,12947.13421245,96.01824360000319,53397.41342640001
2025-03-15,16:29:49.000,74,11084237,13205,0,1742056188,12946.81086957,95.9336540400036,53397.32259384001
2025-03-15,16:29:50.000,74,11084250,13325,0,1742056189,12946.548153479998,95.8702118700021,53397.182851440004
2025-03-15,16:29:51.000,74,11084231,13125,0,1742056190,12946.265228459997,95.79972057000123,53397.04310904
2025-03-15,16:29:52.000,74,11084201,13125,0,1742056191,12946.036193920001,95.69398362000356,53396.87541816
2025-03-15,16:29:53.000,74,11084226,13485,0,1742056192,12945.800423069995,95.61644319000334,53396.72868864
2025-03-15,16:29:54.000,74,11084259,13245,0,1742056193,12945.510761739999,95.53185363000375,53396.59593336
2025-03-15,16:29:55.000,74,11084216,13125,0,1742056194,12945.234573029993,95.44021494000481,53396.54702352
2025-03-15,16:29:56.000,74,11084221,13045,0,1742056195,12944.992065869992,95.36267451000458,53396.35837128001
2025-03-15,16:29:57.000,74,11084235,13125,0,1742056196,12944.702404539996,95.35562537999795,53396.2605516
2025-03-15,16:29:58.000,74,11084244,13325,0,1742056197,12944.32517117999,95.30628147000243,53396.0858736
2025-03-15,16:29:59.000,74,11084235,13245,0,1742056198,12944.022037229988,95.27808494999772,53395.9461312
2025-03-15,16:30:00.000,74,11084227,13565,0,1742056199,12943.718903280002,95.24988843000028,53395.80638880001
2025-03-15,16:30:01.000,74,11084213,13125,0,1742056200,12943.41576933,95.25693755999964,53395.71555624001
2025-03-15,16:30:02.000,74,11084233,13045,0,1742056201,12943.139580619994,95.20054452000477,53395.60376232
2025-03-15,16:30:03.000,74,11084224,13205,0,1742056202,12942.856655599993,95.21464278000349,53395.46401992
2025-03-15,16:30:04.000,74,11084183,13325,0,1742056203,12942.614148439992,95.21464278000349,53395.3871616
2025-03-15,16:30:05.000,74,11084173,13245,0,1742056204,12942.412059139991,95.17939712999942,53395.20549648
2025-03-15,16:30:06.000,74,11084225,13365,0,1742056205,12942.183024599995,95.24988843000028,53395.05876696
2025-03-15,16:30:07.000,74,11084214,13285,0,1742056206,12941.98767160999,95.24988843000028,53394.92601168001
2025-03-15,16:30:08.000,74,11084275,13165,0,1742056207,12941.805791239989,95.263986689999,53394.81421776
2025-03-15,16:30:09.000,74,11084215,13085,0,1742056208,12941.644119799988,95.29923234000307,53394.67447536
2025-03-15,16:30:10.000,74,11084199,13445,0,1742056209,12941.590229319998,95.31333060000179,53394.61159128001
2025-03-15,16:30:11.000,74,11084258,13445,0,1742056210,12941.435294189992,95.34857624999859,53394.49281024001
2025-03-15,16:30:12.000,74,11084206,13365,0,1742056211,12941.361194780002,95.3767727700033,53394.34608072001
2025-03-15,16:30:13.000,74,11084257,13325,0,1742056212,12941.273622749992,95.40496929000074,53394.234286800005
2025-03-15,16:30:14.000,74,11084258,13165,0,1742056213,12941.287095369997,95.42611667999881,53394.08057016
2025-03-15,16:30:15.000,74,11084234,13365,0,1742056214,12941.260150130001,95.49660797999968,53394.0246732
2025-03-15,16:30:16.000,74,11084207,13325,0,1742056215,12941.260150130001,95.53890276000311,53393.898905040005
2025-03-15,16:30:17.000,74,11084285,13165,0,1742056216,12941.293831679992,95.60939406000398,53393.780124000004
2025-03-15,16:30:18.000,74,11084253,12925,0,1742056217,12941.280359060002,95.67988536000485,53393.7102528
2025-03-15,16:30:19.000,74,11084228,13525,0,1742056218,12941.293831679992,95.72922927000036,53393.59845888
2025-03-15,16:30:20.000,74,11084250,13005,0,1742056219,12941.287095369997,95.73627839999972,53393.47269072
2025-03-15,16:30:21.000,74,11084257,13325,0,1742056220,12941.239941200001,95.69398362000356,53393.465703600006
2025-03-15,16:30:22.000,74,11084211,13045,0,1742056221,12941.206259649996,95.70103275000292,53393.36788392001
2025-03-15,16:30:23.000,74,11084209,12885,0,1742056222,12941.206259649996,95.71513101000164,53393.27006424001
2025-03-15,16:30:24.000,74,11084173,13325,0,1742056223,12941.165841789996,95.67988536000485,53393.25609
2025-03-15,16:30:25.000,74,11084211,13365,0,1742056224,12941.07826976,95.67988536000485,53393.15128320001
2025-03-15,16:30:26.000,74,11084237,13165,0,1742056225,12941.01090665999,95.60939406000398,53393.06743776
2025-03-15,16:30:27.000,74,11084230,13365,0,1742056226,12940.983961419995,95.60939406000398,53393.02551504
2025-03-15,16:30:28.000,74,11084245,13085,0,1742056227,12940.983961419995,95.55300102000183,53392.962630960006
2025-03-15,16:30:29.000,74,11084217,13165,0,1742056228,12940.99069772999,95.48250972000096,53392.86481128001
2025-03-15,16:30:30.000,74,11084218,13245,0,1742056229,12941.004170349996,95.39792016000138,53392.78795296001
2025-03-15,16:30:31.000,74,11084227,13365,0,1742056230,12941.004170349996,95.29218321000371,53392.76699160001
2025-03-15,16:30:32.000,74,11084286,12925,0,1742056231,12941.085006069996,95.1300532200039,53392.725068880005
2025-03-15,16:30:33.000,74,11084167,13365,0,1742056232,12941.145632859996,95.05251279000368,53392.64821056001
2025-03-15,16:30:34.000,74,11084227,13405,0,1742056233,12941.212995959992,94.98202149000281,53392.655197680004
2025-03-15,16:30:35.000,74,11084242,13405,0,1742056234,12941.253413819992,94.89743193000322,53392.5923136
2025-03-15,16:30:36.000,74,11084197,13565,0,1742056235,12941.320776920002,94.8833336700045,53392.5923136
2025-03-15,16:30:37.000,74,11084175,13085,0,1742056236,12941.421821570002,94.73530194000341,53392.508468160006
2025-03-15,16:30:38.000,74,11084234,13285,0,1742056237,12941.502657290002,94.67890890000126,53392.49449392
2025-03-15,16:30:39.000,74,11084233,13125,0,1742056238,12941.637383489993,94.63661411999783,53392.46654544
2025-03-15,16:30:40.000,74,11084175,13045,0,1742056239,12941.731691829998,94.54497542999889,53392.44558408
2025-03-15,16:30:41.000,74,11084190,13405,0,1742056240,12941.82600016999,94.49563152000337,53392.38270000001
2025-03-15,16:30:42.000,74,11084249,13325,0,1742056241,12941.89336327,94.39694369999779,53392.38270000001
2025-03-15,16:30:43.000,74,11084249,13245,0,1742056242,12942.041562089995,94.34759979000228,53392.40366136
2025-03-15,16:30:44.000,74,11084182,13125,0,1742056243,12942.14934304999,94.29120675000013,53392.40366136
2025-03-15,16:30:45.000,74,11084197,13445,0,1742056244,12942.304278179996,94.16432241000439,53392.31282880001
2025-03-15,16:30:46.000,74,11084138,13125,0,1742056245,12942.445740689996,94.00924155000394,53392.36872576
2025-03-15,16:30:47.000,74,11084260,13325,0,1742056246,12942.600675820002,93.86120982000284,53392.37571288
2025-03-15,16:30:48.000,74,11084208,13285,0,1742056247,12942.708456779998,93.6215394000028,53392.389687120005
2025-03-15,16:30:49.000,74,11084193,13125,0,1742056248,12942.863391909988,93.45940941000299,53392.4176356
2025-03-15,16:30:50.000,74,11084214,13165,0,1742056249,12943.08569013999,93.26908289999847,53392.44558408
2025-03-15,16:30:51.000,74,11084254,13565,0,1742056250,12943.301252059995,93.0646581300025,53392.43160984001
2025-03-15,16:30:52.000,74,11084218,13285,0,1742056251,12943.46965980999,92.88138075000461,53392.39667424
2025-03-15,16:30:53.000,74,11084191,13325,0,1742056252,12943.678485420001,92.64171033000457,53392.46654544
2025-03-15,16:30:54.000,74,11084200,13245,0,1742056253,12943.907519959997,92.38794164999854,53392.44558408
2025-03-15,16:30:55.000,74,11084260,13285,0,1742056254,12944.109609259998,92.21876252999937,53392.45257120001
2025-03-15,16:30:56.000,74,11084195,13445,0,1742056255,12944.36558903999,92.02843602000212,53392.508468160006
2025-03-15,16:30:57.000,74,11084223,13445,0,1742056256,12944.58788726999,91.95089559000189,53392.55039088001
2025-03-15,16:30:58.000,74,11084220,13205,0,1742056257,12944.783240259996,91.9015516799991,53392.606287840004
2025-03-15,16:30:59.000,74,11084266,13285,0,1742056258,12944.877548600001,91.96499385000061,53392.6621848
2025-03-15,16:31:00.000,74,11084189,13205,0,1742056259,12944.978593250002,92.0143377600034,53392.64821056001
2025-03-15,16:31:01.000,74,11084251,13365,0,1742056260,12945.086374209997,92.0143377600034,53392.76000448
2025-03-15,16:31:02.000,74,11084178,13125,0,1742056261,12945.180682550003,91.95089559000189,53392.76000448
2025-03-15,16:31:03.000,74,11084221,13285,0,1742056262,12945.261518269988,91.97909210999933,53392.773978720004
2025-03-15,16:31:04.000,74,11084218,13405,0,1742056263,12945.342353989989,91.95794472000125,53392.80891432
2025-03-15,16:31:05.000,74,11084232,13125,0,1742056264,12945.48381649999,91.94384646000253,53392.86481128001
2025-03-15,16:31:06.000,74,11084171,13205,0,1742056265,12945.54444328999,91.95794472000125,53392.92070824
2025-03-15,16:31:07.000,74,11084224,13405,0,1742056266,12945.67243318,91.90860080999846,53392.99756656
2025-03-15,16:31:08.000,74,11084164,13405,0,1742056267,12945.699378419995,91.9015516799991,53392.99756656
2025-03-15,16:31:09.000,74,11084200,13285,0,1742056268,12945.71285104,91.93679733000317,53393.03948928
2025-03-15,16:31:10.000,74,11084246,13205,0,1742056269,12945.82736830999,91.96499385000061,53393.08141200001
2025-03-15,16:31:11.000,74,11084262,13445,0,1742056270,12945.89473141,91.92974820000381,53393.17224456001
2025-03-15,16:31:12.000,74,11084178,13045,0,1742056271,12946.042930229996,91.91564993999782,53393.179231680006
2025-03-15,16:31:13.000,74,11084188,13325,0,1742056272,12946.218074290002,91.85220777000359,53393.23512864
2025-03-15,16:31:14.000,74,11084289,13285,0,1742056273,12946.325855249997,91.767618210004,53393.26307712
2025-03-15,16:31:15.000,74,11084228,13485,0,1742056274,12946.507735619998,91.71827430000121,53393.35390968
2025-03-15,16:31:16.000,74,11084247,13005,0,1742056275,12946.676143369994,91.66893038999842,53393.40281952
2025-03-15,16:31:17.000,74,11084263,13005,0,1742056276,12946.817605879995,91.56319344000076,53393.37487104
2025-03-15,16:31:18.000,74,11084249,13405,0,1742056277,12946.89170529,91.48565301000053,53393.430768
2025-03-15,16:31:19.000,74,11084190,13325,0,1742056278,12946.98601362999,91.39401432000159,53393.5705104
2025-03-15,16:31:20.000,74,11084232,13285,0,1742056279,12947.100530899996,91.33057215000008,53393.5705104
2025-03-15,16:31:21.000,74,11084211,13005,0,1742056280,12947.215048170001,91.309424760002,53393.61942024
2025-03-15,16:31:22.000,74,11084201,13325,0,1742056281,12947.322829129997,91.37991606000287,53393.7102528
2025-03-15,16:31:23.000,74,11084204,13165,0,1742056282,12947.396928540002,91.41516170999967,53393.731214160005
2025-03-15,16:31:24.000,74,11084297,13445,0,1742056283,12947.484500569997,91.49270213999989,53393.76614976
2025-03-15,16:31:25.000,74,11084207,13365,0,1742056284,12947.504709499997,91.53499692000332,53393.80807248
2025-03-15,16:31:26.000,74,11084228,13325,0,1742056285,12947.632699389993,91.66188125999906,53393.86396944
2025-03-15,16:31:27.000,74,11084152,13205,0,1742056286,12947.760689279989,91.80991299000016,53393.93384064
2025-03-15,16:31:28.000,74,11084234,13245,0,1742056287,12947.881942859989,91.99319036999805,53393.94082776001
2025-03-15,16:31:29.000,74,11084252,13285,0,1742056288,12948.04361429999,92.09892732000299,53394.04563456
2025-03-15,16:31:30.000,74,11084208,13285,0,1742056289,12948.3130667,92.23990992000472,53394.017686080006
2025-03-15,16:31:31.000,74,11084223,13365,0,1742056290,12948.643145889997,92.33859774000302,53394.07358304
2025-03-15,16:31:32.000,74,11084253,13045,0,1742056291,12948.932807219993,92.44433469000069,53394.17838984001
2025-03-15,16:31:33.000,74,11084206,13045,0,1742056292,12949.24941379,92.53597337999963,53394.24127392
2025-03-15,16:31:34.000,74,11084220,13445,0,1742056293,12949.586229289991,92.65580859000329,53394.332106480004
2025-03-15,16:31:35.000,74,11084249,13125,0,1742056294,12949.828736449992,92.78974205999839,53394.38800344
2025-03-15,16:31:36.000,74,11084178,13245,0,1742056295,12950.165551949998,92.93072466000012,53394.520758720006
2025-03-15,16:31:37.000,74,11084193,13525,0,1742056296,12950.52931269,93.07170726000186,53394.52774584
2025-03-15,16:31:38.000,74,11084204,13605,0,1742056297,12950.83244664,93.17039508000016,53394.63255264001
2025-03-15,16:31:39.000,74,11084214,13125,0,1742056298,12951.122107969997,93.2620337699991,53394.74434656
2025-03-15,16:31:40.000,74,11084161,13125,0,1742056299,12951.398296679989,93.36072159000469,53394.8631276
2025-03-15,16:31:41.000,74,11084205,13085,0,1742056300,12951.654276459994,93.4100655000002,53394.953960160004
2025-03-15,16:31:42.000,74,11084218,13165,0,1742056301,12951.86310206999,93.5228515800045,53395.11466392001
2025-03-15,16:31:43.000,74,11084227,13285,0,1742056302,12951.99109196,93.58629374999873,53395.19850936
2025-03-15,16:31:44.000,74,11084267,13125,0,1742056303,12952.159499709996,93.66383417999896,53395.33126464001
2025-03-15,16:31:45.000,74,11084221,13245,0,1742056304,12952.274016980002,93.82596416999877,53395.457032800005
2025-03-15,16:31:46.000,74,11084242,13445,0,1742056305,12952.388534249993,93.8682589500022,53395.58280096
2025-03-15,16:31:47.000,74,11084213,13325,0,1742056306,12952.462633659998,93.93170112000371,53395.65965928
2025-03-15,16:31:48.000,74,11084278,13165,0,1742056307,12952.476106280003,94.04448720000073,53395.792414560005
2025-03-15,16:31:49.000,74,11084207,13445,0,1742056308,12952.489578899993,94.12907676000032,53395.96709256
2025-03-15,16:31:50.000,74,11084166,13205,0,1742056309,12952.536733069988,94.27005936000205,53396.07189936001
2025-03-15,16:31:51.000,74,11084286,13285,0,1742056310,12952.556941999988,94.3123541399982,53396.16273192
2025-03-15,16:31:52.000,74,11084180,13125,0,1742056311,12952.577150929988,94.43218935000186,53396.23959024001
2025-03-15,16:31:53.000,74,11084238,13125,0,1742056312,12952.651250339994,94.48858239000401,53396.35138416
2025-03-15,16:31:54.000,74,11084295,13285,0,1742056313,12952.718613439989,94.58727021000232,53396.49112656
2025-03-15,16:31:55.000,74,11084219,13285,0,1742056314,12952.77924022999,94.67890890000126,53396.6099076
2025-03-15,16:31:56.000,74,11084223,13285,0,1742056315,12952.812921779994,94.7705475900002,53396.72868864
2025-03-15,16:31:57.000,74,11084213,13445,0,1742056316,12952.88702119,94.85513714999979,53396.868431040006
2025-03-15,16:31:58.000,74,11084252,13205,0,1742056317,12952.98132952999,94.93972670999938,53396.98721208001
2025-03-15,16:31:59.000,74,11084192,13285,0,1742056318,12953.10258310999,95.01021801000024,53397.09201888
2025-03-15,16:32:00.000,74,11084251,13245,0,1742056319,12953.156473589996,95.10890582999855,53397.27368400001
2025-03-15,16:32:01.000,74,11084188,13245,0,1742056320,12953.21036407,95.15824974000134,53397.3784908
2025-03-15,16:32:02.000,74,11084204,13005,0,1742056321,12953.257518239996,95.20054452000477,53397.51124608001
2025-03-15,16:32:03.000,74,11084287,13325,0,1742056322,12953.237309309996,95.25693755999964,53397.54618168
2025-03-15,16:32:04.000,74,11084198,13445,0,1742056323,12953.176682519996,95.263986689999,53397.72784680001
2025-03-15,16:32:05.000,74,11084184,13285,0,1742056324,12953.06216524999,95.24283930000092,53397.853614960004
2025-03-15,16:32:06.000,74,11084223,13285,0,1742056325,12952.94091166999,95.24988843000028,53397.874576320006
2025-03-15,16:32:07.000,74,11084177,13245,0,1742056326,12952.833130709994,95.20054452000477,53398.04925432
2025-03-15,16:32:08.000,74,11084198,13525,0,1742056327,12952.651250339994,95.12300409000454,53398.16803536
2025-03-15,16:32:09.000,74,11084178,13525,0,1742056328,12952.442424729998,95.02431626999896,53398.23790656
2025-03-15,16:32:10.000,74,11084265,13365,0,1742056329,12952.253808050002,94.84103889000107,53398.426558800005
2025-03-15,16:32:11.000,74,11084255,13285,0,1742056330,12952.058455059996,94.62251585999911,53398.48245576
2025-03-15,16:32:12.000,74,11084191,13365,0,1742056331,12951.916992549995,94.39694369999779,53398.55232696
2025-03-15,16:32:13.000,74,11084240,13285,0,1742056332,12951.714903249995,94.1149785000016,53398.63617240001
2025-03-15,16:32:14.000,74,11084217,13285,0,1742056333,12951.425241919998,93.79071852000197,53398.74796632
2025-03-15,16:32:15.000,74,11084218,13245,0,1742056334,12951.324197269998,93.50170418999915,53398.859760240004
2025-03-15,16:32:16.000,74,11084159,13325,0,1742056335,12951.149053209992,93.13514943000337,53398.90867008
2025-03-15,16:32:17.000,74,11084182,13125,0,1742056336,12951.034535940002,92.78269292999903,53398.97155416001
2025-03-15,16:32:18.000,74,11084256,13565,0,1742056337,12951.000854389997,92.43728556000133,53399.03443824
2025-03-15,16:32:19.000,74,11084249,13005,0,1742056338,12950.899809739996,92.0495834100002,53399.15321928
2025-03-15,16:32:20.000,74,11084202,13405,0,1742056339,12950.872864500001,91.67597951999778,53399.10430944
2025-03-15,16:32:21.000,74,11084179,13285,0,1742056340,12950.872864500001,91.26712997999857,53399.195142000004
2025-03-15,16:32:22.000,74,11084211,13245,0,1742056341,12950.886337119991,90.90057522000279,53399.29296168
2025-03-15,16:32:23.000,74,11084214,13485,0,1742056342,12950.83244664,90.51287307000166,53399.30693592001
2025-03-15,16:32:24.000,74,11084220,13285,0,1742056343,12950.825710329991,90.1604165700046,53399.35584576001
2025-03-15,16:32:25.000,74,11084215,13045,0,1742056344,12950.79202878,89.81500919999962,53399.46065256
2025-03-15,16:32:26.000,74,11084290,13205,0,1742056345,12950.68424781999,89.51894574000471,53399.44667832
2025-03-15,16:32:27.000,74,11084201,13085,0,1742056346,12950.596675789995,89.27222618999804,53399.54449800001
2025-03-15,16:32:28.000,74,11084223,13005,0,1742056347,12950.515840069995,88.99026099000184,53399.5794336
2025-03-15,16:32:29.000,74,11084271,13445,0,1742056348,12950.394586489994,88.72239405000437,53399.6842404
2025-03-15,16:32:30.000,74,11084155,13285,0,1742056349,12950.32048707999,88.5038710200024,53399.768085840005
2025-03-15,16:32:31.000,74,11084266,13125,0,1742056350,12950.266596599999,88.33469190000324,53399.84494416
2025-03-15,16:32:32.000,74,11084229,12965,0,1742056351,12950.165551949998,88.0950214800032,53399.85193128
2025-03-15,16:32:33.000,74,11084225,13165,0,1742056352,12949.983671579997,87.86240019000252,53399.85891840001
2025-03-15,16:32:34.000,74,11084279,13285,0,1742056353,12949.801791209997,87.7355158499995,53399.90084112
2025-03-15,16:32:35.000,74,11084231,13325,0,1742056354,12949.57275667,87.58043498999905,53399.9637252
2025-03-15,16:32:36.000,74,11084275,13285,0,1742056355,12949.32351319999,87.41830499999924,53400.033596400004
2025-03-15,16:32:37.000,74,11084184,13125,0,1742056356,12949.020379249989,87.27732240000478,53400.04058352
2025-03-15,16:32:38.000,74,11084228,13245,0,1742056357,12948.737454230002,87.17158544999984,53399.99167368
2025-03-15,16:32:39.000,74,11084227,13165,0,1742056358,12948.454529210001,87.02355371999874,53400.04757064001
2025-03-15,16:32:40.000,74,11084245,13005,0,1742056359,12948.21202205,86.90371851000236,53400.04058352
2025-03-15,16:32:41.000,74,11084257,13205,0,1742056360,12948.036877989995,86.86142372999893,53400.08250624
2025-03-15,16:32:42.000,74,11084232,13325,0,1742056361,12947.787634519998,86.74158852000255,53400.068532
2025-03-15,16:32:43.000,74,11084213,13325,0,1742056362,12947.632699389993,86.65699896000297,53400.103467600005
2025-03-15,16:32:44.000,74,11084184,13285,0,1742056363,12947.356510680002,86.6499498300036,53400.08250624
2025-03-15,16:32:45.000,74,11084244,13205,0,1742056364,12947.140948759996,86.56536027000402,53400.166351679996
2025-03-15,16:32:46.000,74,11084207,12925,0,1742056365,12946.938859459995,86.53716374999931,53400.07551912001
2025-03-15,16:32:47.000,74,11084217,13245,0,1742056366,12946.628989199999,86.55831114000466,53400.09648048001
2025-03-15,16:32:48.000,74,11084229,13165,0,1742056367,12946.413427279993,86.6217533099989,53400.14539032001
2025-03-15,16:32:49.000,74,11084214,13125,0,1742056368,12946.184392739997,86.69929373999912,53400.08949336
2025-03-15,16:32:50.000,74,11084244,13165,0,1742056369,12945.941885579996,86.77683416999935,53400.11744184
2025-03-15,16:32:51.000,74,11084227,13245,0,1742056370,12945.69264211,86.79093242999807,53400.152377440005
2025-03-15,16:32:52.000,74,11084245,13445,0,1742056371,12945.456871259994,86.90371851000236,53400.166351679996
2025-03-15,16:32:53.000,74,11084225,13485,0,1742056372,12945.194155169993,87.02355371999874,53400.2082744
2025-03-15,16:32:54.000,74,11084218,13205,0,1742056373,12944.951648009992,87.1786345799992,53400.22923576
2025-03-15,16:32:55.000,74,11084190,13205,0,1742056374,12944.749558709991,87.30551892000221,53400.25019712
2025-03-15,16:32:56.000,74,11084229,13285,0,1742056375,12944.60809619999,87.50289455999882,53400.271158480005
2025-03-15,16:32:57.000,74,11084194,13205,0,1742056376,12944.379061659994,87.75666324000485,53400.29910696
2025-03-15,16:32:58.000,74,11084216,13165,0,1742056377,12944.257808079994,87.9469897500021,53400.35500392
2025-03-15,16:32:59.000,74,11084245,12925,0,1742056378,12944.150027119998,88.22190581999894,53400.40391376
2025-03-15,16:33:00.000,74,11084236,13485,0,1742056379,12944.109609259998,88.44747798000026,53400.417888
2025-03-15,16:33:01.000,74,11084197,13525,0,1742056380,12944.001828299988,88.63780449000478,53400.39692664
2025-03-15,16:33:02.000,74,11084226,13165,0,1742056381,12943.974883059993,88.87042577999819,53400.49474632
2025-03-15,16:33:03.000,74,11084218,13245,0,1742056382,12943.974883059993,89.08189968000079,53400.5226948
2025-03-15,16:33:04.000,74,11084228,13045,0,1742056383,12944.001828299988,89.34976661999826,53400.501733439996
2025-03-15,16:33:05.000,74,11084196,13285,0,1742056384,12944.089400329998,89.54714226000215,53400.55064328001
2025-03-15,16:33:06.000,74,11084226,13125,0,1742056385,12944.190444979999,89.76566529000411,53400.62750160001
2025-03-15,16:33:07.000,74,11084175,13365,0,1742056386,12944.257808079994,89.96304093000072,53400.78121824
2025-03-15,16:33:08.000,74,11084231,13285,0,1742056387,12944.39253428,90.1956622200014,53400.78820536
2025-03-15,16:33:09.000,74,11084217,13325,0,1742056388,12944.54746940999,90.4423817700008,53400.85807656
2025-03-15,16:33:10.000,74,11084246,13165,0,1742056389,12944.65525037,90.66795393000211,53400.92794776
2025-03-15,16:33:11.000,74,11084230,13165,0,1742056390,12944.803449189996,90.93582086999959,53401.0467288
2025-03-15,16:33:12.000,74,11084240,13325,0,1742056391,12944.917966460001,91.15434390000155,53401.15153560001
2025-03-15,16:33:13.000,74,11084186,13325,0,1742056392,12945.052692659992,91.3446704099988,53401.228393920006
2025-03-15,16:33:14.000,74,11084218,13245,0,1742056393,12945.295199819993,91.56319344000076,53401.33320072
2025-03-15,16:33:15.000,74,11084186,13405,0,1742056394,12945.510761739999,91.72532343000057,53401.493904480005
2025-03-15,16:33:16.000,74,11084185,13085,0,1742056395,12945.74653258999,91.89450254999974,53401.591724160004
2025-03-15,16:33:17.000,74,11084251,13205,0,1742056396,12946.015984990001,91.97204297999997,53401.75242792001
2025-03-15,16:33:18.000,74,11084194,13125,0,1742056397,12946.238283220002,92.0495834100002,53401.86422184
2025-03-15,16:33:19.000,74,11084156,13325,0,1742056398,12946.440372519988,92.1130255800017,53402.03889984001
2025-03-15,16:33:20.000,74,11084215,13125,0,1742056399,12946.602043959989,92.1482712299985,53402.115758160005
2025-03-15,16:33:21.000,74,11084154,13365,0,1742056400,12946.878232669995,92.1623694900045,53402.30441040001
2025-03-15,16:33:22.000,74,11084214,13365,0,1742056401,12947.10726720999,92.10597645000234,53402.44415280001
2025-03-15,16:33:23.000,74,11084185,13445,0,1742056402,12947.302620199996,92.07073079999827,53402.597869440004
2025-03-15,16:33:24.000,74,11084235,13085,0,1742056403,12947.471027949992,92.07777993000491,53402.70966336001
2025-03-15,16:33:25.000,74,11084162,13245,0,1742056404,12947.578808910002,92.07073079999827,53402.7935088
2025-03-15,16:33:26.000,74,11084211,13325,0,1742056405,12947.666380939998,92.0495834100002,53403.02408376001
2025-03-15,16:33:27.000,74,11084214,13125,0,1742056406,12947.740480349989,92.02138689000276,53403.14286480001
2025-03-15,16:33:28.000,74,11084182,13285,0,1742056407,12947.753952969993,91.97909210999933,53403.3175428
2025-03-15,16:33:29.000,74,11084186,13285,0,1742056408,12947.753952969993,91.91564993999782,53403.54113064
2025-03-15,16:33:30.000,74,11084170,13325,0,1742056409,12947.679853559988,91.87335516000167,53403.6319632
2025-03-15,16:33:31.000,74,11084211,13605,0,1742056410,12947.625963079998,91.83810951000487,53403.792666960006
2025-03-15,16:33:32.000,74,11084201,13005,0,1742056411,12947.477764260002,91.71827430000121,53403.93240936001
2025-03-15,16:33:33.000,74,11084212,13125,0,1742056412,12947.316092820001,91.7041760400025,53404.086126
2025-03-15,16:33:34.000,74,11084206,13165,0,1742056413,12947.15442138,91.73942168999929,53404.23285552
2025-03-15,16:33:35.000,74,11084208,13205,0,1742056414,12946.93212315,91.78171647000272,53404.35862368
2025-03-15,16:33:36.000,74,11084165,13365,0,1742056415,12946.76371539999,91.72532343000057,53404.512340320005
2025-03-15,16:33:37.000,74,11084196,13245,0,1742056416,12946.494262999993,91.74647081999865,53404.61714712
2025-03-15,16:33:38.000,74,11084177,13365,0,1742056417,12946.238283220002,91.74647081999865,53404.75688952
2025-03-15,16:33:39.000,74,11084188,13325,0,1742056418,12945.901467719996,91.75351994999801,53404.847722080005
2025-03-15,16:33:40.000,74,11084124,13365,0,1742056419,12945.5511796,91.83106037999823,53404.98746448001
2025-03-15,16:33:41.000,74,11084210,13325,0,1742056420,12945.234573029993,91.81696211999952,53405.07829704001
2025-03-15,16:33:42.000,74,11084247,13165,0,1742056421,12944.938175390002,91.82401124999888,53405.19009096
2025-03-15,16:33:43.000,74,11084192,13485,0,1742056422,12944.722613469996,91.80991299000016,53405.31585912
2025-03-15,16:33:44.000,74,11084244,13285,0,1742056423,12944.338643799994,91.767618210004,53405.40669168
2025-03-15,16:33:45.000,74,11084235,13165,0,1742056424,12944.082664019988,91.73237255999993,53405.469575760006
2025-03-15,16:33:46.000,74,11084177,13205,0,1742056425,12943.813211619992,91.69712691000313,53405.59534392
2025-03-15,16:33:47.000,74,11084178,13285,0,1742056426,12943.45618719,91.66188125999906,53405.59534392
2025-03-15,16:33:48.000,74,11084236,13325,0,1742056427,12943.092426449999,91.5913899599982,53405.6931636
2025-03-15,16:33:49.000,74,11084233,13205,0,1742056428,12942.647829989997,91.61253735000355,53405.756047680006
2025-03-15,16:33:50.000,74,11084199,13205,0,1742056429,12942.324487109996,91.57729169999948,53405.7630348
2025-03-15,16:33:51.000,74,11084225,13085,0,1742056430,12941.98767160999,91.5208986600046,53405.79797040001
2025-03-15,16:33:52.000,74,11084240,13365,0,1742056431,12941.718219209994,91.5561443100014,53405.902777200004
2025-03-15,16:33:53.000,74,11084203,13445,0,1742056432,12941.421821570002,91.57729169999948,53405.91675144001
2025-03-15,16:33:54.000,74,11084201,13285,0,1742056433,12941.11868762,91.5561443100014,53405.98662264
2025-03-15,16:33:55.000,74,11084173,13285,0,1742056434,12940.86944414999,91.51384952999797,53405.98662264
2025-03-15,16:33:56.000,74,11084217,13325,0,1742056435,12940.674091159999,91.5561443100014,53406.0774552
2025-03-15,16:33:57.000,74,11084230,13285,0,1742056436,12940.350748279998,91.57729169999948,53406.1473264
2025-03-15,16:33:58.000,74,11084221,13405,0,1742056437,12940.088032189997,91.53499692000332,53406.12636504
2025-03-15,16:33:59.000,74,11084221,13245,0,1742056438,12939.885942889996,91.51384952999797,53406.16130064001
2025-03-15,16:34:00.000,74,11084230,13085,0,1742056439,12939.71079882999,91.46450562000246,53406.21021048001
2025-03-15,16:34:01.000,74,11084253,13165,0,1742056440,12939.46829166999,91.50680039999861,53406.29405592
2025-03-15,16:34:02.000,74,11084188,13445,0,1742056441,12939.326829159989,91.58434082999884,53406.33597864
2025-03-15,16:34:03.000,74,11084176,13285,0,1742056442,12939.198839269993,91.58434082999884,53406.29405592
2025-03-15,16:34:04.000,74,11084218,13005,0,1742056443,12938.996749969992,91.62663561000227,53406.34296576
2025-03-15,16:34:05.000,74,11084220,13325,0,1742056444,12938.882232700002,91.6548321299997,53406.405849840005
2025-03-15,16:34:06.000,74,11084296,13525,0,1742056445,12938.754242809991,91.68302865000442,53406.48270816
2025-03-15,16:34:07.000,74,11084185,13245,0,1742056446,12938.632989229991,91.77466734000336,53406.405849840005
2025-03-15,16:34:08.000,74,11084246,13405,0,1742056447,12938.53194457999,91.88745342000038,53406.44777256001
2025-03-15,16:34:09.000,74,11084208,13165,0,1742056448,12938.484790409995,92.10597645000234,53406.4617468
2025-03-15,16:34:10.000,74,11084177,13085,0,1742056449,12938.383745759995,92.28220470000088,53406.55257936
2025-03-15,16:34:11.000,74,11084196,13245,0,1742056450,12938.363536829995,92.52892425000027,53406.61546344001
2025-03-15,16:34:12.000,74,11084239,13325,0,1742056451,12938.32985527999,92.7544964100016,53406.65039904
2025-03-15,16:34:13.000,74,11084238,13125,0,1742056452,12938.363536829995,92.9518720499982,53406.66437328001
2025-03-15,16:34:14.000,74,11084224,13365,0,1742056453,12938.383745759995,93.07170726000186,53406.7761672
2025-03-15,16:34:15.000,74,11084203,13405,0,1742056454,12938.45784517,93.24088638000103,53406.82507704
2025-03-15,16:34:16.000,74,11084240,13285,0,1742056455,12938.4780541,93.3748198500034,53406.83206416001
2025-03-15,16:34:17.000,74,11084233,13125,0,1742056456,12938.525208269995,93.48760593000043,53406.92289672001
2025-03-15,16:34:18.000,74,11084197,13245,0,1742056457,12938.63972554,93.57219549000001,53406.99276792
2025-03-15,16:34:19.000,74,11084223,13285,0,1742056458,12938.693616019991,93.81186591000005,53407.03469064
2025-03-15,16:34:20.000,74,11084219,13205,0,1742056459,12938.774451739991,93.92465199000435,53407.09757472001
2025-03-15,16:34:21.000,74,11084225,13245,0,1742056460,12938.882232700002,94.05153633000009,53407.13251032
2025-03-15,16:34:22.000,74,11084177,13245,0,1742056461,12938.969804729997,94.06563458999881,53407.23033
2025-03-15,16:34:23.000,74,11084182,13365,0,1742056462,12939.165157719988,94.16432241000439,53407.23731712001
2025-03-15,16:34:24.000,74,11084222,13285,0,1742056463,12939.272938679998,94.25596110000333,53407.34911104
2025-03-15,16:34:25.000,74,11084200,13325,0,1742056464,12939.40766487999,94.35464892000164,53407.41898224
2025-03-15,16:34:26.000,74,11084230,13645,0,1742056465,12939.59628156,94.39694369999779,53407.47487920001
2025-03-15,16:34:27.000,74,11084164,13205,0,1742056466,12939.73774407,94.49563152000337,53407.62160872001
2025-03-15,16:34:28.000,74,11084215,13325,0,1742056467,12939.865733959996,94.67890890000126,53407.628595840004
2025-03-15,16:34:29.000,74,11084193,13245,0,1742056468,12939.926360749996,94.86923540999851,53407.71942840001
2025-03-15,16:34:30.000,74,11084174,13085,0,1742056469,12939.933097059991,95.0666110500024,53407.83122232
2025-03-15,16:34:31.000,74,11084263,13365,0,1742056470,12940.013932779992,95.29923234000307,53407.90109352
2025-03-15,16:34:32.000,74,11084125,13245,0,1742056471,12940.054350639992,95.51775536999776,53407.94301624
2025-03-15,16:34:33.000,74,11084234,13165,0,1742056472,12940.202549460002,95.722180140001,53408.06179728
2025-03-15,16:34:34.000,74,11084213,13205,0,1742056473,12940.317066729993,95.92660491000424,53408.11070712
2025-03-15,16:34:35.000,74,11084177,13285,0,1742056474,12940.492210789998,96.14512793999893,53408.27141088001
2025-03-15,16:34:36.000,74,11084188,13245,0,1742056475,12940.633673299999,96.30725792999874,53408.3832048
2025-03-15,16:34:37.000,74,11084259,13325,0,1742056476,12940.78860842999,96.50463357000262,53408.48102448001
2025-03-15,16:34:38.000,74,11084218,13285,0,1742056477,12940.983961419995,96.70200920999923,53408.536921440005
2025-03-15,16:34:39.000,74,11084256,13405,0,1742056478,12941.192787029991,96.8852865900044,53408.64172824
2025-03-15,16:34:40.000,74,11084255,13445,0,1742056479,12941.448766809997,97.1179078799978,53408.74653504001
2025-03-15,16:34:41.000,74,11084252,13485,0,1742056480,12941.691273969998,97.35757829999784,53408.90025168
2025-03-15,16:34:42.000,74,11084216,13245,0,1742056481,12942.05503471,97.48446264000086,53408.98409712001
2025-03-15,16:34:43.000,74,11084205,13405,0,1742056482,12942.405322829996,97.61134698000387,53409.10986528001
2025-03-15,16:34:44.000,74,11084175,13245,0,1742056483,12942.809501429998,97.6747891499981,53409.2216592
2025-03-15,16:34:45.000,74,11084186,13285,0,1742056484,12943.139580619994,97.82987000999856,53409.3614016
2025-03-15,16:34:46.000,74,11084167,13285,0,1742056485,12943.46965980999,97.90036130999943,53409.45223416
2025-03-15,16:34:47.000,74,11084236,13405,0,1742056486,12943.739112210002,98.01314739000372,53409.61293792001
2025-03-15,16:34:48.000,74,11084217,13245,0,1742056487,12943.981619370003,98.09773695000331,53409.76665456
2025-03-15,16:34:49.000,74,11084227,13525,0,1742056488,12944.156763429994,98.29511258999992,53409.96229392
2025-03-15,16:34:50.000,74,11084230,13245,0,1742056489,12944.34538010999,98.3797021499995,53410.12299768
2025-03-15,16:34:51.000,74,11084194,13325,0,1742056490,12944.51378786,98.54183213999931,53410.24876584
2025-03-15,16:34:52.000,74,11084230,13325,0,1742056491,12944.61483251,98.68986387000041,53410.39549536
2025-03-15,16:34:53.000,74,11084215,13445,0,1742056492,12944.682195609996,98.83084647000214,53410.5841476
2025-03-15,16:34:54.000,74,11084234,13205,0,1742056493,12944.763031329996,99.02822210999875,53410.73087712
2025-03-15,16:34:55.000,74,11084227,13245,0,1742056494,12944.864075979996,99.1833029699992,53410.87760664001
2025-03-15,16:34:56.000,74,11084240,13245,0,1742056495,12944.897757530001,99.33838382999966,53411.01036192
2025-03-15,16:34:57.000,74,11084248,13125,0,1742056496,12944.924702769997,99.47936643000139,53411.12914296
2025-03-15,16:34:58.000,74,11084187,13165,0,1742056497,12944.978593250002,99.62739816000249,53411.30382096
2025-03-15,16:34:59.000,74,11084206,13485,0,1742056498,12944.944911699997,99.77542989000358,53411.42958912001
2025-03-15,16:35:00.000,74,11084196,13325,0,1742056499,12944.944911699997,99.86706858000252,53411.56933152
2025-03-15,16:35:01.000,74,11084227,13205,0,1742056500,12944.924702769997,99.96575640000083,53411.71606104001
2025-03-15,16:35:02.000,74,11084269,13205,0,1742056501,12944.938175390002,100.0362477000017,53411.785932239996
2025-03-15,16:35:03.000,74,11084172,13405,0,1742056502,12944.965120629997,100.06444421999913,53411.81388072001
2025-03-15,16:35:04.000,74,11084237,13285,0,1742056503,12945.039220040002,100.16313204000471,53411.97458448
2025-03-15,16:35:05.000,74,11084169,13245,0,1742056504,12945.039220040002,100.20542682000087,53412.0863784
2025-03-15,16:35:06.000,74,11084199,13485,0,1742056505,12945.140264690002,100.25477073000366,53412.16323672
2025-03-15,16:35:07.000,74,11084212,13605,0,1742056506,12945.113319449993,100.30411463999917,53412.289004879996
2025-03-15,16:35:08.000,74,11084204,13405,0,1742056507,12945.207627789998,100.38870419999876,53412.344901840006
2025-03-15,16:35:09.000,74,11084210,13405,0,1742056508,12945.288463509998,100.47329375999834,53412.48464424001
2025-03-15,16:35:10.000,74,11084189,13405,0,1742056509,12945.382771849989,100.48739202000434,53412.5754768
2025-03-15,16:35:11.000,74,11084235,13165,0,1742056510,12945.52423435999,100.39575332999812,53412.659322240004
2025-03-15,16:35:12.000,74,11084223,13325,0,1742056511,12945.66569686999,100.38870419999876,53412.7850904
2025-03-15,16:35:13.000,74,11084204,13525,0,1742056512,12945.78695044999,100.40985159000411,53412.827013120004
2025-03-15,16:35:14.000,74,11084210,13205,0,1742056513,12945.861049859996,100.50149028000305,53412.97374264
2025-03-15,16:35:15.000,74,11084218,13245,0,1742056514,12946.009248679991,100.56493245000456,53413.064575200005
2025-03-15,16:35:16.000,74,11084196,13325,0,1742056515,12946.164183809997,100.58607984000264,53413.113485040005
2025-03-15,16:35:17.000,74,11084267,13365,0,1742056516,12946.305646319997,100.593128970002,53413.28816304
2025-03-15,16:35:18.000,74,11084223,13245,0,1742056517,12946.386482039998,100.62132548999944,53413.34406000001
2025-03-15,16:35:19.000,74,11084185,13565,0,1742056518,12946.487526689998,100.74820983000245,53413.46284104
2025-03-15,16:35:20.000,74,11084191,13045,0,1742056519,12946.575098719994,100.79755373999797,53413.53969936001
2025-03-15,16:35:21.000,74,11084219,13525,0,1742056520,12946.575098719994,100.87509416999819,53413.59559632
2025-03-15,16:35:22.000,74,11084207,13085,0,1742056521,12946.628989199999,100.97378199000377,53413.686428880006
2025-03-15,16:35:23.000,74,11084209,13285,0,1742056522,12946.70308860999,101.00902764000057,53413.833158400004
2025-03-15,16:35:24.000,74,11084219,13365,0,1742056523,12946.74350646999,101.11476458999823,53413.84713264001
2025-03-15,16:35:25.000,74,11084215,13445,0,1742056524,12946.82434218999,101.26984544999868,53413.92399096001
2025-03-15,16:35:26.000,74,11084196,13485,0,1742056525,12946.92538683999,101.33328762000019,53414.02879776
2025-03-15,16:35:27.000,74,11084193,13325,0,1742056526,12947.0331678,101.43902456999785,53414.11264320001
2025-03-15,16:35:28.000,74,11084206,13405,0,1742056527,12947.228520789991,101.48131935000129,53414.15456592
2025-03-15,16:35:29.000,74,11084179,13045,0,1742056528,12947.349774369992,101.58705629999895,53414.23142424001
2025-03-15,16:35:30.000,74,11084187,13325,0,1742056529,12947.511445809992,101.61525282000366,53414.34321816
2025-03-15,16:35:31.000,74,11084264,13045,0,1742056530,12947.659644629988,101.67164585999853,53414.42007648
2025-03-15,16:35:32.000,74,11084229,13365,0,1742056531,12947.828052379999,101.76328455000476,53414.503921920004
2025-03-15,16:35:33.000,74,11084175,13365,0,1742056532,12947.976251199994,101.79148107000219,53414.55981888
2025-03-15,16:35:34.000,74,11084194,13405,0,1742056533,12948.137922639995,101.78443194000283,53414.55981888
2025-03-15,16:35:35.000,74,11084180,13365,0,1742056534,12948.32653931999,101.82672671999899,53414.65763856
2025-03-15,16:35:36.000,74,11084263,13245,0,1742056535,12948.528628619992,101.8549232400037,53414.66462568001
2025-03-15,16:35:37.000,74,11084221,13325,0,1742056536,12948.730717919992,101.91836540999793,53414.7764196
2025-03-15,16:35:38.000,74,11084193,13405,0,1742056537,12948.932807219993,101.98180757999944,53414.860265040006
2025-03-15,16:35:39.000,74,11084211,13245,0,1742056538,12949.188787,101.97475845000008,53414.90218776001
2025-03-15,16:35:40.000,74,11084186,13325,0,1742056539,12949.377403679995,102.05934800999967,53414.94411048
2025-03-15,16:35:41.000,74,11084170,13285,0,1742056540,12949.579492979996,102.10869192000246,53414.99302032
2025-03-15,16:35:42.000,74,11084209,13445,0,1742056541,12949.801791209997,102.21442887000012,53415.06987864001
2025-03-15,16:35:43.000,74,11084182,13365,0,1742056542,12950.003880509998,102.30606755999906,53415.10481424
2025-03-15,16:35:44.000,74,11084231,13485,0,1742056543,12950.253123979994,102.43295190000208,53415.15372408
2025-03-15,16:35:45.000,74,11084159,13285,0,1742056544,12950.50236744999,102.58803276000253,53415.25154376
2025-03-15,16:35:46.000,74,11084210,13325,0,1742056545,12950.738138299996,102.70081883999956,53415.25154376
2025-03-15,16:35:47.000,74,11084240,13085,0,1742056546,12950.967172839992,102.8065557900045,53415.27250512
2025-03-15,16:35:48.000,74,11084213,13125,0,1742056547,12951.209679999993,102.9052436100028,53415.35635056001
2025-03-15,16:35:49.000,74,11084168,13165,0,1742056548,12951.458923469989,103.03212794999854,53415.440196
2025-03-15,16:35:50.000,74,11084142,13285,0,1742056549,12951.674485389995,103.1026192499994,53415.50308008001
2025-03-15,16:35:51.000,74,11084208,13165,0,1742056550,12951.97088303,103.13081577000412,53415.56596416
2025-03-15,16:35:52.000,74,11084204,13525,0,1742056551,12952.186444949992,103.18720880999899,53415.63583536
2025-03-15,16:35:53.000,74,11084186,13565,0,1742056552,12952.348116389992,103.24360185000114,53415.63583536
2025-03-15,16:35:54.000,74,11084214,13085,0,1742056553,12952.617568789989,103.3634370600048,53415.69173232001
2025-03-15,16:35:55.000,74,11084225,13085,0,1742056554,12952.8263944,103.3986827100016,53415.7546164
2025-03-15,16:35:56.000,74,11084233,13845,0,1742056555,12953.075637869995,103.51146878999862,53415.81051336
2025-03-15,16:35:57.000,74,11084232,13405,0,1742056556,12953.338353959996,103.55376357000205,53415.85942320001
2025-03-15,16:35:58.000,74,11084262,13285,0,1742056557,12953.580861119997,103.65245139000035,53415.87339744
2025-03-15,16:35:59.000,74,11084195,13605,0,1742056558,12953.857049829989,103.65245139000035,53415.95025576
2025-03-15,16:36:00.000,74,11084179,13605,0,1742056559,12954.1062933,103.66654964999907,53416.02012696
2025-03-15,16:36:01.000,74,11084203,13205,0,1742056560,12954.36900939,103.66654964999907,53416.11794664
2025-03-15,16:36:02.000,74,11084204,13405,0,1742056561,12954.645198099992,103.71589356000186,53416.17384360001
2025-03-15,16:36:03.000,74,11084150,13445,0,1742056562,12954.921386809998,103.72294269000122,53416.17384360001
2025-03-15,16:36:04.000,74,11084212,13605,0,1742056563,12955.136948729989,103.77933573000337,53416.27166328001
2025-03-15,16:36:05.000,74,11084220,13045,0,1742056564,12955.37945588999,103.81458138000016,53416.33454736
2025-03-15,16:36:06.000,74,11084211,13205,0,1742056565,12955.642171979991,103.80048312000145,53416.43236704
2025-03-15,16:36:07.000,74,11084179,13325,0,1742056566,12955.931833310002,103.70179530000314,53416.48826400001
2025-03-15,16:36:08.000,74,11084232,13245,0,1742056567,12956.208022019993,103.65950051999971,53416.53018672001
2025-03-15,16:36:09.000,74,11084162,13285,0,1742056568,12956.49768334999,103.5960583499982,53416.55813520001
2025-03-15,16:36:10.000,74,11084202,13525,0,1742056569,12956.70650896,103.53966531000333,53416.683903360004
2025-03-15,16:36:11.000,74,11084184,13205,0,1742056570,12956.996170289996,103.53966531000333,53416.74678744001
2025-03-15,16:36:12.000,74,11084227,13405,0,1742056571,12957.198259589997,103.3986827100016,53416.73980032
2025-03-15,16:36:13.000,74,11084191,13245,0,1742056572,12957.434030439988,103.29999489000329,53416.82364576001
2025-03-15,16:36:14.000,74,11084241,13245,0,1742056573,12957.61591080999,103.22245446000306,53416.900504080004
2025-03-15,16:36:15.000,74,11084201,13285,0,1742056574,12957.81800010999,103.15901229000156,53416.94941392
2025-03-15,16:36:16.000,74,11084172,13125,0,1742056575,12958.00661679,103.03212794999854,53417.05422072
2025-03-15,16:36:17.000,74,11084228,13285,0,1742056576,12958.148079300001,102.97573491000367,53417.11011768001
2025-03-15,16:36:18.000,74,11084198,13445,0,1742056577,12958.249123950001,102.85589970000001,53417.186976000005
2025-03-15,16:36:19.000,74,11084218,13365,0,1742056578,12958.356904909997,102.77835926999978,53417.17998888001
2025-03-15,16:36:20.000,74,11084213,13485,0,1742056579,12958.444476939992,102.6937697100002,53417.26383432
2025-03-15,16:36:21.000,74,11084223,13485,0,1742056580,12958.491631110002,102.63032753999869,53417.31274416
2025-03-15,16:36:22.000,74,11084212,13245,0,1742056581,12958.545521589993,102.58098363000317,53417.34767976001
2025-03-15,16:36:23.000,74,11084244,13325,0,1742056582,12958.592675759988,102.64442580000468,53417.375628240006
2025-03-15,16:36:24.000,74,11084235,13285,0,1742056583,12958.639829929998,102.6585240600034,53417.45248656
2025-03-15,16:36:25.000,74,11084205,13245,0,1742056584,12958.660038859998,102.6585240600034,53417.45947368
2025-03-15,16:36:26.000,74,11084185,13365,0,1742056585,12958.713929339989,102.63737666999805,53417.48043504
2025-03-15,16:36:27.000,74,11084220,13445,0,1742056586,12958.727401959994,102.55983623999782,53417.473447920005
2025-03-15,16:36:28.000,74,11084237,13445,0,1742056587,12958.700456719998,102.51049233000231,53417.55729336
2025-03-15,16:36:29.000,74,11084236,13325,0,1742056588,12958.727401959994,102.49639407000359,53417.46646080001
2025-03-15,16:36:30.000,74,11084197,13445,0,1742056589,12958.713929339989,102.48934494000423,53417.403576720004
2025-03-15,16:36:31.000,74,11084239,13085,0,1742056590,12958.767819819994,102.40475538000464,53417.48742216
2025-03-15,16:36:32.000,74,11084187,13245,0,1742056591,12958.788028749994,102.3483623400025,53417.46646080001
2025-03-15,16:36:33.000,74,11084199,13245,0,1742056592,12958.808237679994,102.25672365000355,53417.543319120006
2025-03-15,16:36:34.000,74,11084213,13325,0,1742056593,12958.814973989989,102.20737974000076,53417.52934488
2025-03-15,16:36:35.000,74,11084201,13285,0,1742056594,12958.774556129989,102.12279018000118,53417.522357760005
2025-03-15,16:36:36.000,74,11084262,13405,0,1742056595,12958.814973989989,102.03115149000223,53417.50838352
2025-03-15,16:36:37.000,74,11084212,13485,0,1742056596,12958.761083509999,101.88311976000114,53417.522357760005
2025-03-15,16:36:38.000,74,11084230,13325,0,1742056597,12958.801501369999,101.80557933000091,53417.48742216
2025-03-15,16:36:39.000,74,11084226,13325,0,1742056598,12958.85539184999,101.68574412000453,53417.424538080006
2025-03-15,16:36:40.000,74,11084221,13365,0,1742056599,12958.828446609994,101.58000716999959,53417.424538080006
2025-03-15,16:36:41.000,74,11084247,13285,0,1742056600,12958.767819819994,101.38968066000234,53417.43851232
2025-03-15,16:36:42.000,74,11084179,13365,0,1742056601,12958.754347199989,101.26984544999868,53417.31973128
2025-03-15,16:36:43.000,74,11084228,13605,0,1742056602,12958.740874579998,101.12886285000423,53417.36864112001
2025-03-15,16:36:44.000,74,11084248,13165,0,1742056603,12958.727401959994,101.02312589999929,53417.28479568
2025-03-15,16:36:45.000,74,11084213,13365,0,1742056604,12958.761083509999,100.89624156000355,53417.22889872001
2025-03-15,16:36:46.000,74,11084229,13485,0,1742056605,12958.774556129989,100.74116070000309,53417.19396312
2025-03-15,16:36:47.000,74,11084210,13085,0,1742056606,12958.83518291999,100.62132548999944,53417.186976000005
2025-03-15,16:36:48.000,74,11084251,13165,0,1742056607,12958.87560077999,100.45919549999962,53417.138066160005
2025-03-15,16:36:49.000,74,11084255,13325,0,1742056608,12958.92275495,100.2829672500011,53417.11011768001
2025-03-15,16:36:50.000,74,11084258,13445,0,1742056609,12958.990118049995,100.15608290999808,53417.089156320006
2025-03-15,16:36:51.000,74,11084269,13285,0,1742056610,12959.05748114999,100.06444421999913,53417.019285120004
2025-03-15,16:36:52.000,74,11084251,13205,0,1742056611,12959.151789489995,99.93755988000339,53416.9773624
2025-03-15,16:36:53.000,74,11084223,13405,0,1742056612,12959.14505318,99.77542989000358,53416.94242680001
2025-03-15,16:36:54.000,74,11084184,13405,0,1742056613,12959.111371629995,99.676742069998,53416.83063288
2025-03-15,16:36:55.000,74,11084196,13325,0,1742056614,12959.111371629995,99.60625077000441,53416.82364576001
2025-03-15,16:36:56.000,74,11084189,13245,0,1742056615,12959.08442639,99.49346469000011,53416.71883896
2025-03-15,16:36:57.000,74,11084196,13125,0,1742056616,12959.07769007999,99.40887513000052,53416.72582608001
2025-03-15,16:36:58.000,74,11084255,13405,0,1742056617,12959.030535909995,99.37362948000373,53416.64896776
2025-03-15,16:36:59.000,74,11084175,13365,0,1742056618,12959.00359067,99.31723644000158,53416.66992912
2025-03-15,16:37:00.000,74,11084177,13565,0,1742056619,12958.949700189994,99.28903992000414,53416.53018672001
2025-03-15,16:37:01.000,74,11084256,13325,0,1742056620,12958.889073399994,99.25379427000007,53416.48127688
2025-03-15,16:37:02.000,74,11084196,13045,0,1742056621,12958.828446609994,99.25379427000007,53416.42537992
2025-03-15,16:37:03.000,74,11084258,13245,0,1742056622,12958.794765059989,99.1833029699992,53416.418392800006
2025-03-15,16:37:04.000,74,11084226,13285,0,1742056623,12958.660038859998,99.09871340999962,53416.26467616
2025-03-15,16:37:05.000,74,11084217,13165,0,1742056624,12958.619620999998,99.03527123999811,53416.19480496001
2025-03-15,16:37:06.000,74,11084235,13445,0,1742056625,12958.572466829988,99.01412385000003,53416.14589512
2025-03-15,16:37:07.000,74,11084190,13245,0,1742056626,12958.471422180002,98.9859273300026,53416.04108832
2025-03-15,16:37:08.000,74,11084292,13165,0,1742056627,12958.377113839997,98.96477994000452,53415.95724288001
2025-03-15,16:37:09.000,74,11084235,13685,0,1742056628,12958.282805499992,98.92953429000045,53415.92230728
2025-03-15,16:37:10.000,74,11084155,13245,0,1742056629,12958.208706090001,98.96477994000452,53415.8244876
2025-03-15,16:37:11.000,74,11084238,13245,0,1742056630,12958.094188819996,98.97182907000388,53415.80352624
2025-03-15,16:37:12.000,74,11084194,13245,0,1742056631,12957.993144169996,98.95068167999852,53415.71269368
2025-03-15,16:37:13.000,74,11084236,13085,0,1742056632,12957.89883582999,98.9859273300026,53415.628848240005
2025-03-15,16:37:14.000,74,11084261,13365,0,1742056633,12957.78431856,99.03527123999811,53415.51705432
2025-03-15,16:37:15.000,74,11084255,13405,0,1742056634,12957.669801289994,99.00002559000131,53415.39827328
2025-03-15,16:37:16.000,74,11084233,13365,0,1742056635,12957.575492949989,99.01412385000003,53415.30744072
2025-03-15,16:37:17.000,74,11084242,13205,0,1742056636,12957.474448299989,99.02117297999939,53415.2305824
2025-03-15,16:37:18.000,74,11084210,13325,0,1742056637,12957.420557819998,98.99297646000196,53415.10481424
2025-03-15,16:37:19.000,74,11084219,13205,0,1742056638,12957.440766749998,98.95068167999852,53415.02096880001
2025-03-15,16:37:20.000,74,11084208,13205,0,1742056639,12957.420557819998,98.89428864000365,53414.93013624001
2025-03-15,16:37:21.000,74,11084231,13485,0,1742056640,12957.380139959998,98.8026499500047,53414.83231656001
2025-03-15,16:37:22.000,74,11084222,13285,0,1742056641,12957.440766749998,98.68281474000105,53414.76244536001
2025-03-15,16:37:23.000,74,11084269,13365,0,1742056642,12957.474448299989,98.5911760500021,53414.64366432001
2025-03-15,16:37:24.000,74,11084291,13285,0,1742056643,12957.521602469998,98.4783899699978,53414.552831760004
2025-03-15,16:37:25.000,74,11084205,13325,0,1742056644,12957.602438189999,98.35855476000143,53414.47597344001
2025-03-15,16:37:26.000,74,11084216,13405,0,1742056645,12957.63611973999,98.32330911000463,53414.39911512001
2025-03-15,16:37:27.000,74,11084265,13205,0,1742056646,12957.72369177,98.21052303000033,53414.31526968
2025-03-15,16:37:28.000,74,11084163,13205,0,1742056647,12957.791054869995,98.08363869000459,53414.21046288001
2025-03-15,16:37:29.000,74,11084208,13165,0,1742056648,12957.81800010999,97.98495086999901,53414.13360456
2025-03-15,16:37:30.000,74,11084267,12885,0,1742056649,12957.80452749,97.87216479000199,53414.049759120004
2025-03-15,16:37:31.000,74,11084213,13085,0,1742056650,12957.80452749,97.76642784000433,53413.97290080001
2025-03-15,16:37:32.000,74,11084235,13365,0,1742056651,12957.75737331999,97.69593654000346,53413.9379652
2025-03-15,16:37:33.000,74,11084272,13285,0,1742056652,12957.72369177,97.5761013299998,53413.868094
2025-03-15,16:37:34.000,74,11084198,13325,0,1742056653,12957.70348284,97.49856089999957,53413.77027432
2025-03-15,16:37:35.000,74,11084205,13085,0,1742056654,12957.609174499994,97.39987308000127,53413.693416
2025-03-15,16:37:36.000,74,11084201,13405,0,1742056655,12957.575492949989,97.3787256900032,53413.63751904001
2025-03-15,16:37:37.000,74,11084198,13565,0,1742056656,12957.474448299989,97.34348003999912,53413.5536736
2025-03-15,16:37:38.000,74,11084208,13445,0,1742056657,12957.407085199993,97.30118526000297,53413.45585392
2025-03-15,16:37:39.000,74,11084232,13445,0,1742056658,12957.299304239998,97.20249744000466,53413.399956960006
2025-03-15,16:37:40.000,74,11084208,13525,0,1742056659,12957.211732210002,97.16020266000123,53413.32309864001
2025-03-15,16:37:41.000,74,11084265,13805,0,1742056660,12957.083742319992,97.14610440000251,53413.22527896001
2025-03-15,16:37:42.000,74,11084270,13365,0,1742056661,12957.002906599992,97.13905527000315,53413.12745928
2025-03-15,16:37:43.000,74,11084193,13165,0,1742056662,12956.861444089991,97.1320061400038,53413.09252368
2025-03-15,16:37:44.000,74,11084219,13365,0,1742056663,12956.76039943999,97.14610440000251,53412.96675552001
2025-03-15,16:37:45.000,74,11084187,13245,0,1742056664,12956.61893692999,97.14610440000251,53412.896884320005
2025-03-15,16:37:46.000,74,11084269,13365,0,1742056665,12956.51789227999,97.16725179000059,53412.81303888
2025-03-15,16:37:47.000,74,11084248,13205,0,1742056666,12956.410111319994,97.20249744000466,53412.729193440005
2025-03-15,16:37:48.000,74,11084227,13405,0,1742056667,12956.295594049989,97.18839917999867,53412.58246392001
2025-03-15,16:37:49.000,74,11084210,13445,0,1742056668,12956.187813089993,97.14610440000251,53412.49861848
2025-03-15,16:37:50.000,74,11084191,13405,0,1742056669,12956.120449989998,97.22364483000274,53412.45669576
2025-03-15,16:37:51.000,74,11084250,13365,0,1742056670,12956.066559509993,97.21659570000338,53412.37983744
2025-03-15,16:37:52.000,74,11084241,13125,0,1742056671,12955.985723789992,97.2306939600021,53412.24009504
2025-03-15,16:37:53.000,74,11084178,13325,0,1742056672,12955.945305929992,97.19544830999803,53412.14926248001
2025-03-15,16:37:54.000,74,11084219,13285,0,1742056673,12955.877942829997,97.24479222000082,53412.06541704
2025-03-15,16:37:55.000,74,11084199,13365,0,1742056674,12955.830788660001,97.2306939600021,53412.00253296001
2025-03-15,16:37:56.000,74,11084257,13485,0,1742056675,12955.790370800001,97.31528352000169,53411.90471328
2025-03-15,16:37:57.000,74,11084206,13245,0,1742056676,12955.776898179996,97.37167656000383,53411.79990648
2025-03-15,16:37:58.000,74,11084268,13285,0,1742056677,12955.756689249996,97.43511872999807,53411.71606104001
2025-03-15,16:37:59.000,74,11084244,13365,0,1742056678,12955.756689249996,97.45626612000342,53411.604267120005
2025-03-15,16:38:00.000,74,11084228,13125,0,1742056679,12955.776898179996,97.53380655000365,53411.57631864001
2025-03-15,16:38:01.000,74,11084187,13285,0,1742056680,12955.763425559991,97.63249437000195,53411.4924732
2025-03-15,16:38:02.000,74,11084218,13525,0,1742056681,12955.642171979991,97.74528044999897,53411.44356336
2025-03-15,16:38:03.000,74,11084217,13245,0,1742056682,12955.64890829,97.86511566000263,53411.317795200004
2025-03-15,16:38:04.000,74,11084176,13405,0,1742056683,12955.554599949995,97.97790173999965,53411.27587248
2025-03-15,16:38:05.000,74,11084220,13405,0,1742056684,12955.44681899,98.11183521000203,53411.247924
2025-03-15,16:38:06.000,74,11084171,13125,0,1742056685,12955.37945588999,98.21052303000033,53411.13613008
2025-03-15,16:38:07.000,74,11084215,13245,0,1742056686,12955.25820230999,98.3444565000027,53411.1081816
2025-03-15,16:38:08.000,74,11084220,13285,0,1742056687,12955.096530869989,98.4783899699978,53411.003374800006
2025-03-15,16:38:09.000,74,11084236,13685,0,1742056688,12954.975277289988,98.5911760500021,53410.99638768001
2025-03-15,16:38:10.000,74,11084263,13725,0,1742056689,12954.854023710002,98.68986387000041,53410.90555512001
2025-03-15,16:38:11.000,74,11084228,13365,0,1742056690,12954.793396920002,98.82379734000278,53410.814722560004
2025-03-15,16:38:12.000,74,11084187,13005,0,1742056691,12954.658670719997,98.94363254999917,53410.77279984
2025-03-15,16:38:13.000,74,11084194,13405,0,1742056692,12954.584571309992,99.03527123999811,53410.67498016
2025-03-15,16:38:14.000,74,11084157,13565,0,1742056693,12954.537417139996,99.1198607999977,53410.63305744
2025-03-15,16:38:15.000,74,11084261,13405,0,1742056694,12954.463317729991,99.17625383999984,53410.57716048
2025-03-15,16:38:16.000,74,11084179,13085,0,1742056695,12954.476790349996,99.232646880002,53410.54222488001
2025-03-15,16:38:17.000,74,11084187,13445,0,1742056696,12954.38248200999,99.25379427000007,53410.50728928
2025-03-15,16:38:18.000,74,11084229,13365,0,1742056697,12954.28817367,99.35248208999838,53410.381521120005
2025-03-15,16:38:19.000,74,11084219,13365,0,1742056698,12954.234283189995,99.41592425999988,53410.37453400001
2025-03-15,16:38:20.000,74,11084225,13205,0,1742056699,12954.22754688,99.43707164999796,53410.29767568
2025-03-15,16:38:21.000,74,11084160,13365,0,1742056700,12954.22081056999,99.49346469000011,53410.199856
2025-03-15,16:38:22.000,74,11084227,13165,0,1742056701,12954.16692009,99.5780542499997,53410.262740080005
2025-03-15,16:38:23.000,74,11084231,13165,0,1742056702,12954.092820679994,99.65559467999992,53410.164920400006
2025-03-15,16:38:24.000,74,11084179,13205,0,1742056703,12954.011984959994,99.70493859000271,53410.05312648
2025-03-15,16:38:25.000,74,11084218,13445,0,1742056704,12953.958094479989,99.73313511000015,53410.046139360005
2025-03-15,16:38:26.000,74,11084183,13245,0,1742056705,12953.937885549989,99.88116684000124,53409.9553068
2025-03-15,16:38:27.000,74,11084154,13285,0,1742056706,12953.863786139998,99.93051075000403,53409.93434544
2025-03-15,16:38:28.000,74,11084235,13125,0,1742056707,12953.924412929999,99.96575640000083,53409.9553068
2025-03-15,16:38:29.000,74,11084230,13205,0,1742056708,12953.971567099994,100.06444421999913,53409.91338408
2025-03-15,16:38:30.000,74,11084243,13245,0,1742056709,12954.04566651,100.10673900000256,53409.89242272
2025-03-15,16:38:31.000,74,11084203,13565,0,1742056710,12954.05913912999,100.14198464999936,53409.79460304
2025-03-15,16:38:32.000,74,11084177,13245,0,1742056711,12954.11976591999,100.12083726000128,53409.79460304
2025-03-15,16:38:33.000,74,11084267,13125,0,1742056712,12954.193865329995,100.12083726000128,53409.76665456
2025-03-15,16:38:34.000,74,11084233,13605,0,1742056713,12954.26122842999,100.08559161000449,53409.78062880001
2025-03-15,16:38:35.000,74,11084190,13685,0,1742056714,12954.355536769996,100.09264074000384,53409.73171896001
2025-03-15,16:38:36.000,74,11084223,13445,0,1742056715,12954.36900939,100.05034596000041,53409.675822
2025-03-15,16:38:37.000,74,11084253,13365,0,1742056716,12954.422899869991,100.05034596000041,53409.68979624
2025-03-15,16:38:38.000,74,11084244,13325,0,1742056717,12954.496999279996,100.0010020500049,53409.66883488
2025-03-15,16:38:39.000,74,11084234,13205,0,1742056718,12954.476790349996,99.89526509999996,53409.64787352
2025-03-15,16:38:40.000,74,11084154,13245,0,1742056719,12954.42963618,99.86706858000252,53409.63389928001
2025-03-15,16:38:41.000,74,11084195,13285,0,1742056720,12954.375745699996,99.83887205999781,53409.60595080001
2025-03-15,16:38:42.000,74,11084216,13285,0,1742056721,12954.28817367,99.76838076000422,53409.61293792001
2025-03-15,16:38:43.000,74,11084215,13405,0,1742056722,12954.18039270999,99.79657728000166,53409.640886400004
2025-03-15,16:38:44.000,74,11084208,13245,0,1742056723,12954.052402819994,99.81067554000037,53409.58498944001
2025-03-15,16:38:45.000,74,11084285,13125,0,1742056724,12953.897467689989,99.71903685000143,53409.52909248
2025-03-15,16:38:46.000,74,11084217,13565,0,1742056725,12953.769477799993,99.65559467999992,53409.494156880006
2025-03-15,16:38:47.000,74,11084240,13165,0,1742056726,12953.553915880002,99.676742069998,53409.501144
2025-03-15,16:38:48.000,74,11084251,13285,0,1742056727,12953.378771819996,99.71198772000207,53409.45922128
2025-03-15,16:38:49.000,74,11084196,13125,0,1742056728,12953.18341882999,99.71198772000207,53409.41729856001
2025-03-15,16:38:50.000,74,11084246,13285,0,1742056729,12953.00153845999,99.71903685000143,53409.34044024
2025-03-15,16:38:51.000,74,11084170,13245,0,1742056730,12952.8263944,99.71198772000207,53409.33345312
2025-03-15,16:38:52.000,74,11084158,13325,0,1742056731,12952.705140819999,99.71198772000207,53409.305504640004
2025-03-15,16:38:53.000,74,11084218,13285,0,1742056732,12952.590623549993,99.70493859000271,53409.23563344
2025-03-15,16:38:54.000,74,11084201,13285,0,1742056733,12952.449161039993,99.74018423999951,53409.27755616001
2025-03-15,16:38:55.000,74,11084226,13285,0,1742056734,12952.348116389992,99.74723336999887,53409.17274936
2025-03-15,16:38:56.000,74,11084229,13085,0,1742056735,12952.206653879992,99.72608598000079,53409.06095544001
2025-03-15,16:38:57.000,74,11084232,13445,0,1742056736,12952.078663989996,99.77542989000358,53409.09589104
2025-03-15,16:38:58.000,74,11084264,13365,0,1742056737,12951.977619339996,99.8529703200038,53409.08191680001
2025-03-15,16:38:59.000,74,11084233,13045,0,1742056738,12951.795738969995,99.8882159700006,53409.039994080005
2025-03-15,16:39:00.000,74,11084178,13165,0,1742056739,12951.68795801,99.89526509999996,53408.970122880004
2025-03-15,16:39:01.000,74,11084227,13005,0,1742056740,12951.526286569999,99.88116684000124,53408.89326456001
2025-03-15,16:39:02.000,74,11084175,13605,0,1742056741,12951.317460959988,99.93755988000339,53408.83038048
2025-03-15,16:39:03.000,74,11084195,13445,0,1742056742,12951.182734759997,99.96575640000083,53408.79544488001
2025-03-15,16:39:04.000,74,11084169,13445,0,1742056743,12951.041272249997,99.95870727000147,53408.80941912
2025-03-15,16:39:05.000,74,11084183,13285,0,1742056744,12950.852655570001,99.95870727000147,53408.74653504001
2025-03-15,16:39:06.000,74,11084183,13245,0,1742056745,12950.717929369996,99.97280553000019,53408.6626896
2025-03-15,16:39:07.000,74,11084174,13245,0,1742056746,12950.556257929995,99.97985465999955,53408.655702480006
2025-03-15,16:39:08.000,74,11084186,13405,0,1742056747,12950.414795419994,99.95165814000211,53408.57185704
2025-03-15,16:39:09.000,74,11084214,13605,0,1742056748,12950.259860289989,100.02214944000298,53408.49499872
2025-03-15,16:39:10.000,74,11084257,13125,0,1742056749,12950.145343019998,100.02214944000298,53408.48102448001
2025-03-15,16:39:11.000,74,11084188,13405,0,1742056750,12950.017353130002,99.9869037899989,53408.41115328001
2025-03-15,16:39:12.000,74,11084222,13005,0,1742056751,12949.936517410002,99.90231422999932,53408.36224344001
2025-03-15,16:39:13.000,74,11084219,13165,0,1742056752,12949.822000139997,99.86001945000316,53408.320320720006
2025-03-15,16:39:14.000,74,11084225,13045,0,1742056753,12949.734428110001,99.80362641000102,53408.30634648
2025-03-15,16:39:15.000,74,11084198,13205,0,1742056754,12949.660328699996,99.69788946000335,53408.21551392
2025-03-15,16:39:16.000,74,11084216,13085,0,1742056755,12949.586229289991,99.65559467999992,53408.16660408
2025-03-15,16:39:17.000,74,11084222,13245,0,1742056756,12949.50539356999,99.60625077000441,53408.08974576
2025-03-15,16:39:18.000,74,11084283,13445,0,1742056757,12949.54581142999,99.56395599000098,53408.04782304
2025-03-15,16:39:19.000,74,11084157,13245,0,1742056758,12949.51212988,99.47936643000139,53408.05481016001
2025-03-15,16:39:20.000,74,11084223,13325,0,1742056759,12949.498657259996,99.42297338999924,53408.01288744
2025-03-15,16:39:21.000,74,11084194,13205,0,1742056760,12949.52560249999,99.35248208999838,53407.95699048001
2025-03-15,16:39:22.000,74,11084209,13165,0,1742056761,12949.559284049996,99.31018731000222,53407.94301624
2025-03-15,16:39:23.000,74,11084242,13205,0,1742056762,12949.51212988,99.34543295999902,53407.94301624
2025-03-15,16:39:24.000,74,11084230,13245,0,1742056763,12949.43129416,99.31723644000158,53407.90109352
2025-03-15,16:39:25.000,74,11084208,13325,0,1742056764,12949.41108523,99.38067861000309,53407.85218368
2025-03-15,16:39:26.000,74,11084166,13245,0,1742056765,12949.316776889995,99.46526817000267,53407.80327384
2025-03-15,16:39:27.000,74,11084183,13445,0,1742056766,12949.26962272,99.53575947000354,53407.747376880005
2025-03-15,16:39:28.000,74,11084181,13285,0,1742056767,12949.168578069999,99.49346469000011,53407.76135112001
2025-03-15,16:39:29.000,74,11084215,13205,0,1742056768,12949.107951279999,99.53575947000354,53407.74038976001
2025-03-15,16:39:30.000,74,11084202,13445,0,1742056769,12949.060797109989,99.50051381999947,53407.74038976001
2025-03-15,16:39:31.000,74,11084107,13085,0,1742056770,12949.020379249989,99.54985773000226,53407.6844928
2025-03-15,16:39:32.000,74,11084234,13325,0,1742056771,12948.899125669988,99.61329990000377,53407.71244128
2025-03-15,16:39:33.000,74,11084186,13165,0,1742056772,12948.825026259998,99.59920163999777,53407.64257008001
2025-03-15,16:39:34.000,74,11084228,13365,0,1742056773,12948.771135779993,99.55690686000162,53407.67051856001
2025-03-15,16:39:35.000,74,11084207,13405,0,1742056774,12948.784608399998,99.50051381999947,53407.60763448
2025-03-15,16:39:36.000,74,11084189,13325,0,1742056775,12948.791344709993,99.48641556000075,53407.59366024001
2025-03-15,16:39:37.000,74,11084192,13205,0,1742056776,12948.777872090002,99.38772774000245,53407.6146216
2025-03-15,16:39:38.000,74,11084183,13285,0,1742056777,12948.838498880003,99.34543295999902,53407.579686000005
2025-03-15,16:39:39.000,74,11084263,13285,0,1742056778,12948.878916739988,99.26084339999943,53407.56571176
2025-03-15,16:39:40.000,74,11084260,13325,0,1742056779,12948.939543529988,99.16215558000113,53407.52378904001
2025-03-15,16:39:41.000,74,11084215,13285,0,1742056780,12949.006906629998,99.14100819000305,53407.46789208
2025-03-15,16:39:42.000,74,11084218,13285,0,1742056781,12949.148369139999,99.04232037000475,53407.53776328
2025-03-15,16:39:43.000,74,11084210,13445,0,1742056782,12949.24267747999,98.97887820000324,53407.46789208
2025-03-15,16:39:44.000,74,11084284,13365,0,1742056783,12949.37066737,98.88723951000429,53407.50282768001
2025-03-15,16:39:45.000,74,11084216,13085,0,1742056784,12949.478448329995,98.80969908000407,53407.460904960004
2025-03-15,16:39:46.000,74,11084239,13205,0,1742056785,12949.606438219991,98.75330604000192,53407.52378904001
2025-03-15,16:39:47.000,74,11084171,13325,0,1742056786,12949.720955489996,98.68281474000105,53407.55173752001
2025-03-15,16:39:48.000,74,11084185,13445,0,1742056787,12949.768109659992,98.60527431000082,53407.55872464
2025-03-15,16:39:49.000,74,11084214,13405,0,1742056788,12949.808527519992,98.57707779000339,53407.5447504
2025-03-15,16:39:50.000,74,11084195,13285,0,1742056789,12949.855681690002,98.5277338800006,53407.55173752001
2025-03-15,16:39:51.000,74,11084206,13605,0,1742056790,12949.869154309992,98.49953736000316,53407.56571176
2025-03-15,16:39:52.000,74,11084194,13365,0,1742056791,12949.842209069997,98.4783899699978,53407.58667312
2025-03-15,16:39:53.000,74,11084182,13525,0,1742056792,12949.882626929997,98.49953736000316,53407.62160872001
2025-03-15,16:39:54.000,74,11084194,13605,0,1742056793,12949.842209069997,98.55593039999803,53407.63558296
2025-03-15,16:39:55.000,74,11084273,13005,0,1742056794,12949.889363239992,98.57707779000339,53407.649557200006
2025-03-15,16:39:56.000,74,11084216,13445,0,1742056795,12949.909572169992,98.65461822000361,53407.64257008001
2025-03-15,16:39:57.000,74,11084166,13365,0,1742056796,12949.862417999997,98.65461822000361,53407.60064736001
2025-03-15,16:39:58.000,74,11084222,13485,0,1742056797,12949.828736449992,98.75330604000192,53407.70545416
2025-03-15,16:39:59.000,74,11084205,13245,0,1742056798,12949.835472760002,98.82379734000278,53407.71244128
2025-03-15,16:40:00.000,74,11084258,13605,0,1742056799,12949.795054900002,98.8378956000015,53407.72641552
2025-03-15,16:40:01.000,74,11084230,12925,0,1742056800,12949.801791209997,98.85904298999958,53407.747376880005
2025-03-15,16:40:02.000,74,11084206,13285,0,1742056801,12949.815263830002,98.85904298999958,53407.76135112001
2025-03-15,16:40:03.000,74,11084230,13405,0,1742056802,12949.842209069997,98.85199386000022,53407.796286720004
2025-03-15,16:40:04.000,74,11084237,13565,0,1742056803,12949.902835859997,98.8731412499983,53407.8242352
2025-03-15,16:40:05.000,74,11084218,13405,0,1742056804,12949.916308480002,98.82379734000278,53407.84519656
2025-03-15,16:40:06.000,74,11084184,13325,0,1742056805,12950.024089439998,98.8378956000015,53407.88013216
2025-03-15,16:40:07.000,74,11084182,13525,0,1742056806,12950.098188849988,98.75330604000192,53407.866157920005
2025-03-15,16:40:08.000,74,11084230,13205,0,1742056807,12950.172288259993,98.76740430000063,53407.88711928001
2025-03-15,16:40:09.000,74,11084164,13285,0,1742056808,12950.293541839994,98.78855168999871,53407.95699048001
2025-03-15,16:40:10.000,74,11084212,13485,0,1742056809,12950.40805911,98.81674821000342,53408.01288744
2025-03-15,16:40:11.000,74,11084142,13285,0,1742056810,12950.475422209995,98.8026499500047,53408.04083592
2025-03-15,16:40:12.000,74,11084185,13085,0,1742056811,12950.50910376,98.74625691000256,53408.00590032001
2025-03-15,16:40:13.000,74,11084173,13405,0,1742056812,12950.52931269,98.7392077800032,53408.0687844
2025-03-15,16:40:14.000,74,11084192,13445,0,1742056813,12950.58993948,98.8026499500047,53408.08974576
2025-03-15,16:40:15.000,74,11084223,13405,0,1742056814,12950.61014841,98.77445343,53408.11769424
2025-03-15,16:40:16.000,74,11084177,13205,0,1742056815,12950.63035734,98.77445343,53408.18057832
2025-03-15,16:40:17.000,74,11084242,13325,0,1742056816,12950.6707752,98.71806038999785,53408.22250104001
2025-03-15,16:40:18.000,74,11084169,13445,0,1742056817,12950.677511509995,98.68986387000041,53408.25743664
2025-03-15,16:40:19.000,74,11084147,13445,0,1742056818,12950.657302579995,98.66871648000233,53408.23647528
2025-03-15,16:40:20.000,74,11084213,13285,0,1742056819,12950.66403888999,98.61937256999954,53408.299359360004
2025-03-15,16:40:21.000,74,11084176,13285,0,1742056820,12950.66403888999,98.59822518000146,53408.278398
2025-03-15,16:40:22.000,74,11084192,13205,0,1742056821,12950.637093649995,98.59822518000146,53408.320320720006
2025-03-15,16:40:23.000,74,11084197,13245,0,1742056822,12950.677511509995,98.53478300999996,53408.3832048
2025-03-15,16:40:24.000,74,11084223,13205,0,1742056823,12950.6707752,98.47134083999845,53408.369230560005
2025-03-15,16:40:25.000,74,11084172,13365,0,1742056824,12950.677511509995,98.4783899699978,53408.369230560005
2025-03-15,16:40:26.000,74,11084228,13245,0,1742056825,12950.75161092,98.40789867000422,53408.3832048
2025-03-15,16:40:27.000,74,11084164,13605,0,1742056826,12950.79202878,98.39380040999822,53408.418140400005
2025-03-15,16:40:28.000,74,11084271,13325,0,1742056827,12950.859391879996,98.36560389000078,53408.47403736
2025-03-15,16:40:29.000,74,11084166,13565,0,1742056828,12950.906546049991,98.29511258999992,53408.51596008
2025-03-15,16:40:30.000,74,11084168,13165,0,1742056829,12950.920018669996,98.19642477000161,53408.55089568
2025-03-15,16:40:31.000,74,11084196,13365,0,1742056830,12950.920018669996,98.15412998999818,53408.54390856
2025-03-15,16:40:32.000,74,11084177,13285,0,1742056831,12950.926754979992,98.07658955999796,53408.59980552001
2025-03-15,16:40:33.000,74,11084189,13165,0,1742056832,12950.940227599996,98.01314739000372,53408.5928184
2025-03-15,16:40:34.000,74,11084201,13325,0,1742056833,12950.987381769992,97.97085261000029,53408.59980552001
2025-03-15,16:40:35.000,74,11084217,13125,0,1742056834,12950.920018669996,97.92855783000414,53408.655702480006
2025-03-15,16:40:36.000,74,11084222,13205,0,1742056835,12950.967172839992,97.87921392000135,53408.68365096
2025-03-15,16:40:37.000,74,11084205,13285,0,1742056836,12950.946963909992,97.83691913999792,53408.69762520001
2025-03-15,16:40:38.000,74,11084251,13365,0,1742056837,12950.960436529997,97.75232957999833,53408.72557368001
2025-03-15,16:40:39.000,74,11084187,13125,0,1742056838,12950.973909150001,97.64659263000067,53408.72557368001
2025-03-15,16:40:40.000,74,11084222,13125,0,1742056839,12950.994118080001,97.59019958999852,53408.7325608
2025-03-15,16:40:41.000,74,11084189,13805,0,1742056840,12951.007590699992,97.5126591599983,53408.81640624001
2025-03-15,16:40:42.000,74,11084255,13365,0,1742056841,12951.041272249997,97.40692221000063,53408.87929032
2025-03-15,16:40:43.000,74,11084223,13125,0,1742056842,12951.095162730002,97.39282395000191,53408.86531608001
2025-03-15,16:40:44.000,74,11084203,13245,0,1742056843,12951.142316899997,97.2306939600021,53408.85832896
2025-03-15,16:40:45.000,74,11084185,13045,0,1742056844,12951.182734759997,97.1179078799978,53408.872303200005
2025-03-15,16:40:46.000,74,11084178,13285,0,1742056845,12951.216416310002,96.99102354000206,53408.92820016
2025-03-15,16:40:47.000,74,11084228,13445,0,1742056846,12951.223152619998,96.89938485000312,53408.94217440001
2025-03-15,16:40:48.000,74,11084228,13525,0,1742056847,12951.209679999993,96.86413919999904,53408.95614864
2025-03-15,16:40:49.000,74,11084171,13525,0,1742056848,12951.256834170003,96.6738126900018,53408.98409712001
2025-03-15,16:40:50.000,74,11084230,13005,0,1742056849,12951.243361549998,96.63151790999837,53409.02601984
2025-03-15,16:40:51.000,74,11084229,13325,0,1742056850,12951.270306789993,96.53283009000006,53408.97711
2025-03-15,16:40:52.000,74,11084225,13285,0,1742056851,12951.263570479998,96.41299488000368,53408.95614864
2025-03-15,16:40:53.000,74,11084222,13245,0,1742056852,12951.229888929993,96.36365097000089,53409.02601984
2025-03-15,16:40:54.000,74,11084194,13085,0,1742056853,12951.277043100003,96.27201228000195,53408.99807136
2025-03-15,16:40:55.000,74,11084257,13445,0,1742056854,12951.290515719993,96.20857011000044,53409.03300696001
2025-03-15,16:40:56.000,74,11084229,13365,0,1742056855,12951.283779409998,96.15217706999829,53408.991084240006
2025-03-15,16:40:57.000,74,11084216,13365,0,1742056856,12951.371351439993,96.06053837999934,53409.01903272
2025-03-15,16:40:58.000,74,11084228,13405,0,1742056857,12951.384824059998,95.98299794999912,53409.05396832
2025-03-15,16:40:59.000,74,11084179,13485,0,1742056858,12951.458923469989,95.89840838999953,53409.039994080005
2025-03-15,16:41:00.000,74,11084208,13285,0,1742056859,12951.445450849998,95.78562231000251,53409.088903920005
2025-03-15,16:41:01.000,74,11084258,13125,0,1742056860,12951.465659779999,95.70808188000228,53409.01903272
2025-03-15,16:41:02.000,74,11084217,13285,0,1742056861,12951.492605019994,95.61644319000334,53409.05396832
2025-03-15,16:41:03.000,74,11084199,13765,0,1742056862,12951.526286569999,95.56005015000119,53409.03300696001
2025-03-15,16:41:04.000,74,11084187,13245,0,1742056863,12951.533022879994,95.51775536999776,53409.02601984
2025-03-15,16:41:05.000,74,11084193,13285,0,1742056864,12951.492605019994,95.46136233000288,53409.0469812
2025-03-15,16:41:06.000,74,11084242,13725,0,1742056865,12951.53975918999,95.4120184200001,53409.06794256
2025-03-15,16:41:07.000,74,11084243,13405,0,1742056866,12951.533022879994,95.3767727700033,53409.02601984
2025-03-15,16:41:08.000,74,11084277,13285,0,1742056867,12951.512813949994,95.28513408000435,53408.991084240006
2025-03-15,16:41:09.000,74,11084226,13285,0,1742056868,12951.472396089994,95.20759365000413,53409.0469812
2025-03-15,16:41:10.000,74,11084221,13205,0,1742056869,12951.499341329989,95.17234800000006,53409.06794256
2025-03-15,16:41:11.000,74,11084200,13405,0,1742056870,12951.465659779999,95.05251279000368,53409.01903272
2025-03-15,16:41:12.000,74,11084230,13445,0,1742056871,12951.452187159994,95.01021801000024,53409.039994080005
2025-03-15,16:41:13.000,74,11084168,12925,0,1742056872,12951.452187159994,94.96087410000473,53408.97711
2025-03-15,16:41:14.000,74,11084236,13085,0,1742056873,12951.492605019994,94.89038280000386,53409.02601984
2025-03-15,16:41:15.000,74,11084151,13285,0,1742056874,12951.445450849998,94.79169497999828,53408.95614864
2025-03-15,16:41:16.000,74,11084206,13285,0,1742056875,12951.458923469989,94.73530194000341,53409.01204560001
2025-03-15,16:41:17.000,74,11084221,13365,0,1742056876,12951.492605019994,94.62251585999911,53409.01903272
2025-03-15,16:41:18.000,74,11084188,13445,0,1742056877,12951.553231809994,94.5731719500036,53408.92820016
2025-03-15,16:41:19.000,74,11084223,13565,0,1742056878,12951.60712229,94.4603858699993,53408.991084240006
2025-03-15,16:41:20.000,74,11084162,13405,0,1742056879,12951.613858599994,94.41104196000379,53408.94916152
2025-03-15,16:41:21.000,74,11084245,13165,0,1742056880,12951.64080383999,94.33350153000356,53408.93518728001
2025-03-15,16:41:22.000,74,11084222,13405,0,1742056881,12951.553231809994,94.29120675000013,53408.991084240006
2025-03-15,16:41:23.000,74,11084244,13285,0,1742056882,12951.566704429999,94.22776457999862,53408.921213040005
2025-03-15,16:41:24.000,74,11084220,13205,0,1742056883,12951.546495499999,94.20661719000054,53408.9072388
2025-03-15,16:41:25.000,74,11084247,13445,0,1742056884,12951.485868709999,94.18546980000247,53408.98409712001
2025-03-15,16:41:26.000,74,11084253,13525,0,1742056885,12951.405032989998,94.22776457999862,53408.90025168
2025-03-15,16:41:27.000,74,11084176,13325,0,1742056886,12951.330933579993,94.20661719000054,53408.921213040005
2025-03-15,16:41:28.000,74,11084198,13605,0,1742056887,12951.209679999993,94.1784206700031,53408.90025168
2025-03-15,16:41:29.000,74,11084251,13325,0,1742056888,12951.081690109997,94.2136663199999,53408.85832896
2025-03-15,16:41:30.000,74,11084227,13365,0,1742056889,12950.940227599996,94.24186284000461,53408.81640624001
2025-03-15,16:41:31.000,74,11084216,13125,0,1742056890,12950.81223771,94.34759979000228,53408.85832896
2025-03-15,16:41:32.000,74,11084231,13365,0,1742056891,12950.697720439995,94.43218935000186,53408.84435472001
2025-03-15,16:41:33.000,74,11084222,13125,0,1742056892,12950.54278530999,94.43218935000186,53408.78845776
2025-03-15,16:41:34.000,74,11084272,13405,0,1742056893,12950.42826804,94.43923848000122,53408.76050928
2025-03-15,16:41:35.000,74,11084218,13405,0,1742056894,12950.307014459999,94.40399283000443,53408.71159944
2025-03-15,16:41:36.000,74,11084248,13405,0,1742056895,12950.199233499989,94.41104196000379,53408.704612320005
2025-03-15,16:41:37.000,74,11084225,13285,0,1742056896,12950.152079329993,94.37579630999971,53408.6626896
2025-03-15,16:41:38.000,74,11084259,13405,0,1742056897,12950.091452539993,94.3123541399982,53408.67666384001
2025-03-15,16:41:39.000,74,11084274,13165,0,1742056898,12950.158815639988,94.28415762000077,53408.57884416001
2025-03-15,16:41:40.000,74,11084227,13245,0,1742056899,12950.212706119994,94.20661719000054,53408.57185704
2025-03-15,16:41:41.000,74,11084249,13405,0,1742056900,12950.239651359989,94.12907676000032,53408.5229472
2025-03-15,16:41:42.000,74,11084204,13205,0,1742056901,12950.313750769994,94.00219242000458,53408.43910176001
2025-03-15,16:41:43.000,74,11084224,13645,0,1742056902,12950.475422209995,93.86120982000284,53408.43910176001
2025-03-15,16:41:44.000,74,11084230,13285,0,1742056903,12950.616884719995,93.74137460999918,53408.41115328001
2025-03-15,16:41:45.000,74,11084231,13285,0,1742056904,12950.77181985,93.54399897000258,53408.40416616
2025-03-15,16:41:46.000,74,11084255,13045,0,1742056905,12950.920018669996,93.38891811000212,53408.36224344001
2025-03-15,16:41:47.000,74,11084190,13405,0,1742056906,12951.048008559992,93.19859160000487,53408.36224344001
2025-03-15,16:41:48.000,74,11084230,13565,0,1742056907,12951.223152619998,93.04351074000442,53408.34128208001
2025-03-15,16:41:49.000,74,11084261,13285,0,1742056908,12951.378087749988,92.82498771000246,53408.299359360004
2025-03-15,16:41:50.000,74,11084264,13045,0,1742056909,12951.499341329989,92.66990685000201,53408.3482692
2025-03-15,16:41:51.000,74,11084236,13365,0,1742056910,12951.593649669994,92.53597337999963,53408.33429496
2025-03-15,16:41:52.000,74,11084177,13525,0,1742056911,12951.593649669994,92.43728556000133,53408.320320720006
2025-03-15,16:41:53.000,74,11084203,13165,0,1742056912,12951.613858599994,92.31745034999767,53408.299359360004
2025-03-15,16:41:54.000,74,11084223,13285,0,1742056913,12951.593649669994,92.21876252999937,53408.29237224001
2025-03-15,16:41:55.000,74,11084190,13485,0,1742056914,12951.566704429999,92.14122209999914,53408.27141088001
2025-03-15,16:41:56.000,74,11084211,13485,0,1742056915,12951.452187159994,92.12007471000106,53408.299359360004
2025-03-15,16:41:57.000,74,11084211,12965,0,1742056916,12951.330933579993,92.15532035999786,53408.250449520005
2025-03-15,16:41:58.000,74,11084203,13085,0,1742056917,12951.169262139992,92.1482712299985,53408.201539680005
2025-03-15,16:41:59.000,74,11084212,13405,0,1742056918,12951.034535940002,92.15532035999786,53408.21551392
2025-03-15,16:42:00.000,74,11084187,13405,0,1742056919,12950.920018669996,92.19761514000129,53408.17359120001
2025-03-15,16:42:01.000,74,11084230,13485,0,1742056920,12950.81223771,92.23286078999809,53408.14564272001
2025-03-15,16:42:02.000,74,11084182,13405,0,1742056921,12950.657302579995,92.30335208999895,53408.1386556
2025-03-15,16:42:03.000,74,11084166,13605,0,1742056922,12950.61014841,92.37384338999982,53408.09673288001
2025-03-15,16:42:04.000,74,11084168,13245,0,1742056923,12950.576466859995,92.44433469000069,53408.09673288001
2025-03-15,16:42:05.000,74,11084211,13285,0,1742056924,12950.54952162,92.47958034000476,53407.99192608
2025-03-15,16:42:06.000,74,11084203,13445,0,1742056925,12950.515840069995,92.5077768600022,53407.95000336
2025-03-15,16:42:07.000,74,11084226,13245,0,1742056926,12950.56973055,92.52892425000027,53407.99192608
2025-03-15,16:42:08.000,74,11084132,13285,0,1742056927,12950.6707752,92.47253120999812,53407.88013216
2025-03-15,16:42:09.000,74,11084196,13645,0,1742056928,12950.785292469991,92.46548207999876,53407.88013216
2025-03-15,16:42:10.000,74,11084223,13165,0,1742056929,12950.893073430001,92.42318730000261,53407.8242352
2025-03-15,16:42:11.000,74,11084167,13445,0,1742056930,12951.007590699992,92.38089251999918,53407.8242352
2025-03-15,16:42:12.000,74,11084196,13365,0,1742056931,12951.115371660002,92.34564687000238,53407.76135112001
2025-03-15,16:42:13.000,74,11084170,13285,0,1742056932,12951.256834170003,92.27515557000152,53407.67051856001
2025-03-15,16:42:14.000,74,11084157,13005,0,1742056933,12951.391560369993,92.25400818000344,53407.69147992001
2025-03-15,16:42:15.000,74,11084187,13285,0,1742056934,12951.452187159994,92.18351688000257,53407.67750568
2025-03-15,16:42:16.000,74,11084191,13285,0,1742056935,12951.485868709999,92.1130255800017,53407.649557200006
2025-03-15,16:42:17.000,74,11084173,13285,0,1742056936,12951.506077639999,92.07073079999827,53407.63558296
2025-03-15,16:42:18.000,74,11084185,13365,0,1742056937,12951.499341329989,92.05663253999955,53407.64257008001
2025-03-15,16:42:19.000,74,11084166,13365,0,1742056938,12951.485868709999,92.04253428000084,53407.6146216
2025-03-15,16:42:20.000,74,11084166,13445,0,1742056939,12951.458923469989,92.02138689000276,53407.60064736001
2025-03-15,16:42:21.000,74,11084233,13285,0,1742056940,12951.438714539989,91.97909210999933,53407.57269888001
2025-03-15,16:42:22.000,74,11084209,13445,0,1742056941,12951.330933579993,91.99319036999805,53407.63558296
2025-03-15,16:42:23.000,74,11084210,13365,0,1742056942,12951.283779409998,91.89450254999974,53407.59366024001
2025-03-15,16:42:24.000,74,11084216,13325,0,1742056943,12951.243361549998,91.9015516799991,53407.53776328
2025-03-15,16:42:25.000,74,11084170,13445,0,1742056944,12951.223152619998,91.85925690000295,53407.628595840004
2025-03-15,16:42:26.000,74,11084141,13445,0,1742056945,12951.189471069993,91.88040429000102,53407.58667312
2025-03-15,16:42:27.000,74,11084203,13365,0,1742056946,12951.209679999993,91.85925690000295,53407.55872464
2025-03-15,16:42:28.000,74,11084223,13365,0,1742056947,12951.256834170003,91.87335516000167,53407.53776328
2025-03-15,16:42:29.000,74,11084195,13325,0,1742056948,12951.270306789993,91.85220777000359,53407.48885344
2025-03-15,16:42:30.000,74,11084191,13205,0,1742056949,12951.357878819988,91.79581473000144,53407.45391784001
2025-03-15,16:42:31.000,74,11084153,13565,0,1742056950,12951.371351439993,91.82401124999888,53407.45391784001
2025-03-15,16:42:32.000,74,11084158,13525,0,1742056951,12951.445450849998,91.74647081999865,53407.37705952
2025-03-15,16:42:33.000,74,11084220,13285,0,1742056952,12951.465659779999,91.71122517000185,53407.39103376
2025-03-15,16:42:34.000,74,11084236,13285,0,1742056953,12951.566704429999,91.62663561000227,53407.33513680001
2025-03-15,16:42:35.000,74,11084216,13685,0,1742056954,12951.62733122,91.62663561000227,53407.39802088
2025-03-15,16:42:36.000,74,11084202,13325,0,1742056955,12951.76879373,91.5913899599982,53407.363085280005
2025-03-15,16:42:37.000,74,11084162,13445,0,1742056956,12951.82942052,91.54204605000268,53407.314175440006
2025-03-15,16:42:38.000,74,11084254,13245,0,1742056957,12951.937201479996,91.5208986600046,53407.314175440006
2025-03-15,16:42:39.000,74,11084207,13285,0,1742056958,12952.004564579991,91.49975126999925,53407.314175440006
2025-03-15,16:42:40.000,74,11084243,13365,0,1742056959,12952.078663989996,91.47860388000117,53407.33513680001
2025-03-15,16:42:41.000,74,11084180,13485,0,1742056960,12952.125818159991,91.48565301000053,53407.34212392
2025-03-15,16:42:42.000,74,11084229,13125,0,1742056961,12952.172972330001,91.54204605000268,53407.30718832001
2025-03-15,16:42:43.000,74,11084209,13285,0,1742056962,12952.213390190002,91.58434082999884,53407.32814968
2025-03-15,16:42:44.000,74,11084185,13285,0,1742056963,12952.199917569997,91.6548321299997,53407.32116256
2025-03-15,16:42:45.000,74,11084223,13285,0,1742056964,12952.166236019992,91.71122517000185,53407.3002012
2025-03-15,16:42:46.000,74,11084185,13565,0,1742056965,12952.119081849996,91.77466734000336,53407.35609816001
2025-03-15,16:42:47.000,74,11084178,13525,0,1742056966,12952.146027089992,91.8663060300023,53407.34212392
2025-03-15,16:42:48.000,74,11084198,13285,0,1742056967,12952.092136610001,91.88745342000038,53407.30718832001
2025-03-15,16:42:49.000,74,11084241,13285,0,1742056968,12952.038246129996,91.93679733000317,53407.3002012
2025-03-15,16:42:50.000,74,11084221,13325,0,1742056969,12952.038246129996,92.00023950000468,53407.34911104
2025-03-15,16:42:51.000,74,11084185,13245,0,1742056970,12952.03150982,92.02843602000212,53407.293214080004
2025-03-15,16:42:52.000,74,11084225,13205,0,1742056971,12951.99109196,92.02138689000276,53407.3002012
2025-03-15,16:42:53.000,74,11084180,13325,0,1742056972,12951.977619339996,92.05663253999955,53407.30718832001
2025-03-15,16:42:54.000,74,11084188,13525,0,1742056973,12952.03150982,92.08482906000427,53407.3002012
2025-03-15,16:42:55.000,74,11084201,13245,0,1742056974,12951.96414671999,92.10597645000234,53407.27923984
2025-03-15,16:42:56.000,74,11084219,13445,0,1742056975,12951.99109196,92.12712384000042,53407.25129136
2025-03-15,16:42:57.000,74,11084180,13285,0,1742056976,12951.957410409996,92.1623694900045,53407.25129136
2025-03-15,16:42:58.000,74,11084207,13245,0,1742056977,12951.94393778999,92.15532035999786,53407.27225272
2025-03-15,16:42:59.000,74,11084195,13325,0,1742056978,12951.93046517,92.12712384000042,53407.195394400005
2025-03-15,16:43:00.000,74,11084214,13325,0,1742056979,12951.96414671999,92.12712384000042,53407.20238152
2025-03-15,16:43:01.000,74,11084178,13445,0,1742056980,12951.9506741,92.13417296999978,53407.18840728001
2025-03-15,16:43:02.000,74,11084200,13125,0,1742056981,12951.937201479996,92.1482712299985,53407.195394400005
2025-03-15,16:43:03.000,74,11084197,13365,0,1742056982,12951.86983838,92.12007471000106,53407.1604588
2025-03-15,16:43:04.000,74,11084192,13205,0,1742056983,12951.836156829995,92.13417296999978,53407.146484560006
2025-03-15,16:43:05.000,74,11084190,13325,0,1742056984,12951.82942052,92.09892732000299,53407.146484560006
2025-03-15,16:43:06.000,74,11084169,13165,0,1742056985,12951.84289313999,92.13417296999978,53407.10456184
2025-03-15,16:43:07.000,74,11084215,13285,0,1742056986,12951.836156829995,92.15532035999786,53407.09058760001
2025-03-15,16:43:08.000,74,11084198,13485,0,1742056987,12951.86310206999,92.16941862000385,53407.125523200004
2025-03-15,16:43:09.000,74,11084198,13285,0,1742056988,12951.84289313999,92.12712384000042,53407.09757472001
2025-03-15,16:43:10.000,74,11084187,13325,0,1742056989,12951.91025624,92.12007471000106,53407.06962624001
2025-03-15,16:43:11.000,74,11084199,13325,0,1742056990,12951.96414671999,92.10597645000234,53406.99975504001
2025-03-15,16:43:12.000,74,11084218,13325,0,1742056991,12952.024773509991,92.07073079999827,53407.06962624001
2025-03-15,16:43:13.000,74,11084251,13125,0,1742056992,12952.065191369991,92.07777993000491,53407.02071640001
2025-03-15,16:43:14.000,74,11084122,13085,0,1742056993,12952.132554470001,92.07073079999827,53406.97180656001
2025-03-15,16:43:15.000,74,11084212,13565,0,1742056994,12952.327907459992,92.12007471000106,53406.96481944
2025-03-15,16:43:16.000,74,11084230,13485,0,1742056995,12952.415479490002,92.07073079999827,53406.97180656001
2025-03-15,16:43:17.000,74,11084213,13165,0,1742056996,12952.556941999988,92.09892732000299,53407.02071640001
2025-03-15,16:43:18.000,74,11084304,13525,0,1742056997,12952.637777719989,92.12712384000042,53406.957832320004
2025-03-15,16:43:19.000,74,11084251,13325,0,1742056998,12952.873548569994,92.1482712299985,53407.03469064
2025-03-15,16:43:20.000,74,11084138,13325,0,1742056999,12953.06216524999,92.1623694900045,53407.076613360005
2025-03-15,16:43:21.000,74,11084202,13405,0,1742057000,12953.264254549991,92.17646775000321,53407.06263912
2025-03-15,16:43:22.000,74,11084204,13085,0,1742057001,12953.500025399997,92.24695905000408,53407.13949744001
2025-03-15,16:43:23.000,74,11084237,13325,0,1742057002,12953.654960530002,92.21171340000001,53407.146484560006
2025-03-15,16:43:24.000,74,11084261,13445,0,1742057003,12953.809895659993,92.23990992000472,53407.16744592001
2025-03-15,16:43:25.000,74,11084171,13165,0,1742057004,12953.937885549989,92.23990992000472,53407.23033
2025-03-15,16:43:26.000,74,11084238,13205,0,1742057005,12954.06587544,92.3244994800043,53407.34212392
2025-03-15,16:43:27.000,74,11084202,13405,0,1742057006,12954.12650223,92.36679426000046,53407.314175440006
2025-03-15,16:43:28.000,74,11084203,13445,0,1742057007,12954.14671116,92.42318730000261,53407.45391784001
2025-03-15,16:43:29.000,74,11084244,13325,0,1742057008,12954.16692009,92.47253120999812,53407.460904960004
2025-03-15,16:43:30.000,74,11084187,13445,0,1742057009,12954.22754688,92.52892425000027,53407.5098148
2025-03-15,16:43:31.000,74,11084256,13565,0,1742057010,12954.28817367,92.57826816000306,53407.58667312
2025-03-15,16:43:32.000,74,11084230,13285,0,1742057011,12954.26122842999,92.65580859000329,53407.60064736001
2025-03-15,16:43:33.000,74,11084223,13125,0,1742057012,12954.22081056999,92.69810336999944,53407.67051856001
2025-03-15,16:43:34.000,74,11084186,13365,0,1742057013,12954.193865329995,92.78974205999839,53407.71244128
2025-03-15,16:43:35.000,74,11084210,13285,0,1742057014,12954.234283189995,92.8531842299999,53407.81026096001
2025-03-15,16:43:36.000,74,11084236,13445,0,1742057015,12954.24101949999,92.89547901000333,53407.78929960001
2025-03-15,16:43:37.000,74,11084197,13365,0,1742057016,12954.24775581,92.9659703100042,53407.85917080001
2025-03-15,16:43:38.000,74,11084185,13285,0,1742057017,12954.24101949999,93.02236334999907,53407.85917080001
2025-03-15,16:43:39.000,74,11084206,13525,0,1742057018,12954.24775581,93.10695290999865,53407.95000336
2025-03-15,16:43:40.000,74,11084258,13725,0,1742057019,12954.22081056999,93.20564073000423,53407.9989132
2025-03-15,16:43:41.000,74,11084165,13085,0,1742057020,12954.20733795,93.22678812000231,53408.04782304
2025-03-15,16:43:42.000,74,11084225,13325,0,1742057021,12954.20733795,93.25498463999975,53408.07577152001
2025-03-15,16:43:43.000,74,11084197,13325,0,1742057022,12954.193865329995,93.33957419999933,53408.082758640005
2025-03-15,16:43:44.000,74,11084216,13165,0,1742057023,12954.18712902,93.36777072000405,53408.201539680005
2025-03-15,16:43:45.000,74,11084158,13125,0,1742057024,12954.26122842999,93.36777072000405,53408.24346240001
2025-03-15,16:43:46.000,74,11084297,13285,0,1742057025,12954.294909979995,93.38186898000276,53408.25743664
2025-03-15,16:43:47.000,74,11084231,13205,0,1742057026,12954.315118909995,93.32547594000062,53408.37621768
2025-03-15,16:43:48.000,74,11084159,13605,0,1742057027,12954.38921832,93.31842681000126,53408.47403736
2025-03-15,16:43:49.000,74,11084241,13405,0,1742057028,12954.436372489996,93.31842681000126,53408.5229472
2025-03-15,16:43:50.000,74,11084176,13605,0,1742057029,12954.517208209996,93.23383725000167,53408.55089568
2025-03-15,16:43:51.000,74,11084216,13325,0,1742057030,12954.557626069996,93.26908289999847,53408.62076688
2025-03-15,16:43:52.000,74,11084243,13525,0,1742057031,12954.604780239992,93.23383725000167,53408.67666384001
2025-03-15,16:43:53.000,74,11084173,12925,0,1742057032,12954.604780239992,93.22678812000231,53408.73954792
2025-03-15,16:43:54.000,74,11084267,13085,0,1742057033,12954.624989169992,93.17039508000016,53408.84435472001
2025-03-15,16:43:55.000,74,11084255,13285,0,1742057034,12954.651934410002,93.14219856000273,53408.91422592001
2025-03-15,16:43:56.000,74,11084221,13325,0,1742057035,12954.732770130002,93.07170726000186,53409.01204560001
2025-03-15,16:43:57.000,74,11084196,13525,0,1742057036,12954.726033819992,93.0646581300025,53409.05396832
2025-03-15,16:43:58.000,74,11084185,13445,0,1742057037,12954.766451679992,93.0646581300025,53409.14480088
2025-03-15,16:43:59.000,74,11084211,13565,0,1742057038,12954.779924299997,93.05055987000378,53409.15178800001
2025-03-15,16:44:00.000,74,11084236,13165,0,1742057039,12954.840551089997,93.10695290999865,53409.256594800005
2025-03-15,16:44:01.000,74,11084240,13565,0,1742057040,12954.854023710002,93.12105117000465,53409.35441448
2025-03-15,16:44:02.000,74,11084254,13245,0,1742057041,12954.840551089997,93.1633459500008,53409.45223416
2025-03-15,16:44:03.000,74,11084242,13405,0,1742057042,12954.813605850002,93.21973899000295,53409.45922128
2025-03-15,16:44:04.000,74,11084256,13525,0,1742057043,12954.820342159997,93.19154246999824,53409.55704096
2025-03-15,16:44:05.000,74,11084244,13365,0,1742057044,12954.800133229997,93.19154246999824,53409.675822
2025-03-15,16:44:06.000,74,11084172,13245,0,1742057045,12954.779924299997,93.23383725000167,53409.710757600005
2025-03-15,16:44:07.000,74,11084206,13445,0,1742057046,12954.752979060002,93.25498463999975,53409.80159016001
2025-03-15,16:44:08.000,74,11084140,13285,0,1742057047,12954.685615959992,93.29727942000318,53409.86447424
2025-03-15,16:44:09.000,74,11084208,13445,0,1742057048,12954.618252859997,93.33252506999997,53409.9553068
2025-03-15,16:44:10.000,74,11084256,13605,0,1742057049,12954.483526659991,93.38186898000276,53409.941332559996
2025-03-15,16:44:11.000,74,11084300,13285,0,1742057050,12954.38248200999,93.41711462999956,53410.05312648
2025-03-15,16:44:12.000,74,11084196,13285,0,1742057051,12954.294909979995,93.41711462999956,53410.15793328001
2025-03-15,16:44:13.000,74,11084192,13485,0,1742057052,12954.18039270999,93.46645854000235,53410.22780448
2025-03-15,16:44:14.000,74,11084207,13485,0,1742057053,12954.07934805999,93.5580972300013,53410.22780448
2025-03-15,16:44:15.000,74,11084260,13365,0,1742057054,12953.99851233999,93.62858853000216,53410.332611280006
2025-03-15,16:44:16.000,74,11084160,13445,0,1742057055,12954.025457579999,93.67793243999768,53410.36754688
2025-03-15,16:44:17.000,74,11084202,13725,0,1742057056,12953.951358169994,93.7554728699979,53410.430430960005
2025-03-15,16:44:18.000,74,11084224,13205,0,1742057057,12953.883995069998,93.82596416999877,53410.49331504001
2025-03-15,16:44:19.000,74,11084201,13525,0,1742057058,12953.836840899989,93.83301329999813,53410.52825064
2025-03-15,16:44:20.000,74,11084148,13165,0,1742057059,12953.857049829989,93.88235721000092,53410.612096079996
2025-03-15,16:44:21.000,74,11084144,13445,0,1742057060,12953.830104589993,93.88940634000028,53410.647031680004
2025-03-15,16:44:22.000,74,11084272,13445,0,1742057061,12953.830104589993,93.93170112000371,53410.68895440001
2025-03-15,16:44:23.000,74,11084195,13205,0,1742057062,12953.830104589993,93.98104502999922,53410.73786424001
2025-03-15,16:44:24.000,74,11084245,13365,0,1742057063,12953.796423039988,94.03743807000137,53410.898568
2025-03-15,16:44:25.000,74,11084145,13325,0,1742057064,12953.803159349998,94.08678198000416,53410.898568
2025-03-15,16:44:26.000,74,11084221,13405,0,1742057065,12953.877258759989,94.10088024000288,53410.947477839996
2025-03-15,16:44:27.000,74,11084159,13645,0,1742057066,12953.857049829989,94.0797328500048,53411.04529752001
2025-03-15,16:44:28.000,74,11084182,13365,0,1742057067,12953.830104589993,94.13612588999968,53411.06625888
2025-03-15,16:44:29.000,74,11084222,13325,0,1742057068,12953.843577209998,94.16432241000439,53411.115168719996
2025-03-15,16:44:30.000,74,11084246,13485,0,1742057069,12953.823368279998,94.20661719000054,53411.14311720001
2025-03-15,16:44:31.000,74,11084185,13485,0,1742057070,12953.796423039988,94.24891197000397,53411.26189824001
2025-03-15,16:44:32.000,74,11084158,13245,0,1742057071,12953.708851009993,94.25596110000333,53411.29683384
2025-03-15,16:44:33.000,74,11084203,13445,0,1742057072,12953.654960530002,94.30530500999885,53411.38067928001
2025-03-15,16:44:34.000,74,11084205,13485,0,1742057073,12953.648224219993,94.30530500999885,53411.436576240005
2025-03-15,16:44:35.000,74,11084215,13365,0,1742057074,12953.668433149993,94.25596110000333,53411.485486080004
2025-03-15,16:44:36.000,74,11084208,13245,0,1742057075,12953.668433149993,94.23481370999798,53411.56933152
2025-03-15,16:44:37.000,74,11084172,13805,0,1742057076,12953.641487909998,94.17137154000375,53411.604267120005
2025-03-15,16:44:38.000,74,11084233,13285,0,1742057077,12953.641487909998,94.19956806000118,53411.59029288
2025-03-15,16:44:39.000,74,11084167,13245,0,1742057078,12953.641487909998,94.09383111000352,53411.74400952001
2025-03-15,16:44:40.000,74,11084215,13765,0,1742057079,12953.688642079993,94.03743807000137,53411.82785496
2025-03-15,16:44:41.000,74,11084184,13485,0,1742057080,12953.641487909998,93.93170112000371,53411.953623119996
2025-03-15,16:44:42.000,74,11084203,13245,0,1742057081,12953.574124810002,93.98104502999922,53411.988558720004
2025-03-15,16:44:43.000,74,11084180,13325,0,1742057082,12953.479816469997,93.98104502999922,53412.05144280001
2025-03-15,16:44:44.000,74,11084204,13605,0,1742057083,12953.419189679997,93.9669467700005,53412.0863784
2025-03-15,16:44:45.000,74,11084230,13325,0,1742057084,12953.392244440001,93.903504599999,53412.19817232001
2025-03-15,16:44:46.000,74,11084191,13525,0,1742057085,12953.277727169996,93.85416069000348,53412.21913368001
2025-03-15,16:44:47.000,74,11084188,13285,0,1742057086,12953.18341882999,93.91760285999771,53412.26804352001
2025-03-15,16:44:48.000,74,11084247,13405,0,1742057087,12953.06890156,94.05153633000009,53412.36586320001
2025-03-15,16:44:49.000,74,11084174,13605,0,1742057088,12952.96785691,94.09383111000352,53412.42176016
2025-03-15,16:44:50.000,74,11084236,13605,0,1742057089,12952.853339639994,94.14317501999903,53412.49861848
2025-03-15,16:44:51.000,74,11084193,13365,0,1742057090,12952.75903129999,94.2136663199999,53412.512592720006
2025-03-15,16:44:52.000,74,11084196,13245,0,1742057091,12952.671459269994,94.28415762000077,53412.5754768
2025-03-15,16:44:53.000,74,11084199,13565,0,1742057092,12952.590623549993,94.36874718000036,53412.61739952
2025-03-15,16:44:54.000,74,11084253,13285,0,1742057093,12952.577150929988,94.50268065000273,53412.70124496001
2025-03-15,16:44:55.000,74,11084212,13405,0,1742057094,12952.597359859989,94.58022108000296,53412.69425784
2025-03-15,16:44:56.000,74,11084223,13405,0,1742057095,12952.657986649989,94.60136847000103,53412.77111616001
2025-03-15,16:44:57.000,74,11084169,13325,0,1742057096,12952.684931889999,94.62956498999847,53412.80605176
2025-03-15,16:44:58.000,74,11084196,13445,0,1742057097,12952.77924022999,94.61546672999975,53412.896884320005
2025-03-15,16:44:59.000,74,11084167,13325,0,1742057098,12952.88028487999,94.60136847000103,53412.95278128
2025-03-15,16:45:00.000,74,11084234,13445,0,1742057099,12953.00827477,94.65071238000382,53413.00169112
2025-03-15,16:45:01.000,74,11084171,13205,0,1742057100,12953.12279203999,94.60136847000103,53413.03662672001
2025-03-15,16:45:02.000,74,11084161,13445,0,1742057101,12953.277727169996,94.58022108000296,53413.12745928
2025-03-15,16:45:03.000,74,11084126,13445,0,1742057102,12953.405717059992,94.53087717000017,53413.14842064
2025-03-15,16:45:04.000,74,11084168,13285,0,1742057103,12953.553915880002,94.46743499999866,53413.25322744001
2025-03-15,16:45:05.000,74,11084173,13165,0,1742057104,12953.715587319988,94.39694369999779,53413.37200848001
2025-03-15,16:45:06.000,74,11084210,13445,0,1742057105,12953.830104589993,94.3123541399982,53413.46284104
2025-03-15,16:45:07.000,74,11084192,13245,0,1742057106,12953.897467689989,94.24891197000397,53413.58162208
2025-03-15,16:45:08.000,74,11084214,13245,0,1742057107,12953.897467689989,94.23481370999798,53413.64450616
2025-03-15,16:45:09.000,74,11084155,13445,0,1742057108,12953.924412929999,94.22776457999862,53413.735338720006
2025-03-15,16:45:10.000,74,11084196,13445,0,1742057109,12953.816631969989,94.22776457999862,53413.80520992001
2025-03-15,16:45:11.000,74,11084145,13405,0,1742057110,12953.756005179988,94.23481370999798,53413.92399096001
2025-03-15,16:45:12.000,74,11084224,12925,0,1742057111,12953.641487909998,94.24891197000397,53414.03578488
2025-03-15,16:45:13.000,74,11084180,13325,0,1742057112,12953.506761709992,94.22776457999862,53414.11264320001
2025-03-15,16:45:14.000,74,11084257,13085,0,1742057113,12953.338353959996,94.33350153000356,53414.168540160004
2025-03-15,16:45:15.000,74,11084193,13125,0,1742057114,12953.10258310999,94.36874718000036,53414.20347576
2025-03-15,16:45:16.000,74,11084193,13325,0,1742057115,12952.90049380999,94.46743499999866,53414.34321816
2025-03-15,16:45:17.000,74,11084271,13285,0,1742057116,12952.725349749999,94.50972978000209,53414.31526968
2025-03-15,16:45:18.000,74,11084199,13405,0,1742057117,12952.509787829993,94.62956498999847,53414.44802496001
2025-03-15,16:45:19.000,74,11084203,13645,0,1742057118,12952.307698529992,94.72825281000405,53414.48994768
2025-03-15,16:45:20.000,74,11084244,13125,0,1742057119,12952.146027089992,94.84808802000043,53414.58078024
2025-03-15,16:45:21.000,74,11084221,13325,0,1742057120,12951.98435564999,94.89038280000386,53414.573793120006
2025-03-15,16:45:22.000,74,11084147,13205,0,1742057121,12951.876574689995,94.9538249699981,53414.65065144
2025-03-15,16:45:23.000,74,11084201,13445,0,1742057122,12951.795738969995,95.03136539999832,53414.72750976
2025-03-15,16:45:24.000,74,11084252,13245,0,1742057123,12951.72163955999,95.09480756999983,53414.73449688001
2025-03-15,16:45:25.000,74,11084221,13285,0,1742057124,12951.70816694,95.10890582999855,53414.80436808
2025-03-15,16:45:26.000,74,11084207,13645,0,1742057125,12951.654276459994,95.18644625999877,53414.8462908
2025-03-15,16:45:27.000,74,11084140,13525,0,1742057126,12951.62059490999,95.22169191000285,53414.85327792001
2025-03-15,16:45:28.000,74,11084240,13725,0,1742057127,12951.72163955999,95.263986689999,53414.85327792001
2025-03-15,16:45:29.000,74,11084133,13325,0,1742057128,12951.694694319995,95.3767727700033,53414.86725216
2025-03-15,16:45:30.000,74,11084242,13525,0,1742057129,12951.78226634999,95.3767727700033,53414.93013624001
2025-03-15,16:45:31.000,74,11084223,13365,0,1742057130,12951.836156829995,95.44726407000417,53414.99302032
2025-03-15,16:45:32.000,74,11084129,13405,0,1742057131,12951.93046517,95.45431320000353,53415.01398168
2025-03-15,16:45:33.000,74,11084232,13325,0,1742057132,12951.98435564999,95.44726407000417,53415.076865760006
2025-03-15,16:45:34.000,74,11084252,13085,0,1742057133,12952.058455059996,95.44726407000417,53415.13276272
2025-03-15,16:45:35.000,74,11084236,13605,0,1742057134,12952.172972330001,95.39792016000138,53415.20962104
2025-03-15,16:45:36.000,74,11084283,13245,0,1742057135,12952.233599120002,95.38382190000266,53415.28647936001
2025-03-15,16:45:37.000,74,11084167,13525,0,1742057136,12952.402006869997,95.39087103000202,53415.35635056001
2025-03-15,16:45:38.000,74,11084199,13245,0,1742057137,12952.489578899993,95.32742886000051,53415.34936344
2025-03-15,16:45:39.000,74,11084196,13325,0,1742057138,12952.556941999988,95.24988843000028,53415.42622176
2025-03-15,16:45:40.000,74,11084183,13365,0,1742057139,12952.624305099998,95.24988843000028,53415.4751316
2025-03-15,16:45:41.000,74,11084161,13285,0,1742057140,12952.718613439989,95.21464278000349,53415.48910584
2025-03-15,16:45:42.000,74,11084196,13285,0,1742057141,12952.705140819999,95.1652988700007,53415.64282248
2025-03-15,16:45:43.000,74,11084162,13325,0,1742057142,12952.678195579989,95.25693755999964,53415.67077096001
2025-03-15,16:45:44.000,74,11084232,13285,0,1742057143,12952.631041409993,95.25693755999964,53415.78256488
2025-03-15,16:45:45.000,74,11084172,13485,0,1742057144,12952.610832479993,95.29923234000307,53415.76859064001
2025-03-15,16:45:46.000,74,11084214,13205,0,1742057145,12952.476106280003,95.30628147000243,53415.83846184001
2025-03-15,16:45:47.000,74,11084179,13245,0,1742057146,12952.408743179993,95.32742886000051,53415.87339744
2025-03-15,16:45:48.000,74,11084156,13525,0,1742057147,12952.220126499997,95.41906754999945,53415.90134592
2025-03-15,16:45:49.000,74,11084203,13485,0,1742057148,12952.092136610001,95.5107062399984,53415.94326864
2025-03-15,16:45:50.000,74,11084172,13245,0,1742057149,12951.94393778999,95.54595189000247,53415.97121712
2025-03-15,16:45:51.000,74,11084193,13445,0,1742057150,12951.84289313999,95.59529579999798,53416.02012696
2025-03-15,16:45:52.000,74,11084175,13165,0,1742057151,12951.72163955999,95.67988536000485,53416.0690368
2025-03-15,16:45:53.000,74,11084215,13365,0,1742057152,12951.68122169999,95.73627839999972,53416.11095952
2025-03-15,16:45:54.000,74,11084189,13365,0,1742057153,12951.573440739994,95.85611361000338,53416.138908
2025-03-15,16:45:55.000,74,11084205,13525,0,1742057154,12951.485868709999,95.8702118700021,53416.21576632
2025-03-15,16:45:56.000,74,11084282,13285,0,1742057155,12951.445450849998,95.87726100000145,53416.131920880005
2025-03-15,16:45:57.000,74,11084185,13285,0,1742057156,12951.431978229994,95.89840838999953,53416.201792080006
2025-03-15,16:45:58.000,74,11084183,13245,0,1742057157,12951.425241919998,95.94775230000232,53416.23672768
2025-03-15,16:45:59.000,74,11084288,13405,0,1742057158,12951.371351439993,95.98299794999912,53416.23672768
2025-03-15,16:46:00.000,74,11084216,13365,0,1742057159,12951.398296679989,96.0675875099987,53416.30659888
2025-03-15,16:46:01.000,74,11084218,13725,0,1742057160,12951.344406199998,96.12398055000085,53416.30659888
2025-03-15,16:46:02.000,74,11084163,13445,0,1742057161,12951.364615129998,96.13807880999957,53416.33454736
2025-03-15,16:46:03.000,74,11084212,13245,0,1742057162,12951.431978229994,96.19447185000172,53416.32057312001
2025-03-15,16:46:04.000,74,11084252,13165,0,1742057163,12951.391560369993,96.22971749999851,53416.33454736
2025-03-15,16:46:05.000,74,11084220,13605,0,1742057164,12951.418505609989,96.27201228000195,53416.397431440004
2025-03-15,16:46:06.000,74,11084189,13325,0,1742057165,12951.479132399989,96.29315967000002,53416.39044432001
2025-03-15,16:46:07.000,74,11084181,13285,0,1742057166,12951.519550259989,96.32135619000474,53416.4533284
2025-03-15,16:46:08.000,74,11084214,13565,0,1742057167,12951.593649669994,96.37774922999961,53416.467302640005
2025-03-15,16:46:09.000,74,11084176,13365,0,1742057168,12951.60712229,96.38479835999897,53416.467302640005
2025-03-15,16:46:10.000,74,11084153,13285,0,1742057169,12951.66774908,96.42004401000304,53416.46031552001
2025-03-15,16:46:11.000,74,11084184,13205,0,1742057170,12951.70816694,96.39184748999833,53416.53018672001
2025-03-15,16:46:12.000,74,11084215,13605,0,1742057171,12951.78226634999,96.40594575000432,53416.565122320004
2025-03-15,16:46:13.000,74,11084242,13165,0,1742057172,12951.836156829995,96.44119140000112,53416.586083680006
2025-03-15,16:46:14.000,74,11084164,13245,0,1742057173,12951.90351992999,96.45528965999983,53416.57210944
2025-03-15,16:46:15.000,74,11084236,13405,0,1742057174,12951.957410409996,96.4270931400024,53416.62101928
2025-03-15,16:46:16.000,74,11084257,13285,0,1742057175,12951.97088303,96.48348618000455,53416.64896776
2025-03-15,16:46:17.000,74,11084227,13485,0,1742057176,12951.957410409996,96.49758444000327,53416.662942
2025-03-15,16:46:18.000,74,11084204,13085,0,1742057177,12952.071927680001,96.51168270000198,53416.69787760001
2025-03-15,16:46:19.000,74,11084218,13285,0,1742057178,12952.044982439991,96.51168270000198,53416.76076168
2025-03-15,16:46:20.000,74,11084228,13085,0,1742057179,12952.085400299991,96.53987921999942,53416.78871016
2025-03-15,16:46:21.000,74,11084208,13485,0,1742057180,12952.092136610001,96.59627226000157,53416.78172304
2025-03-15,16:46:22.000,74,11084248,13325,0,1742057181,12952.024773509991,96.55397747999814,53416.84460712001
2025-03-15,16:46:23.000,74,11084167,13765,0,1742057182,12952.044982439991,96.53987921999942,53416.78871016
2025-03-15,16:46:24.000,74,11084254,13325,0,1742057183,12952.044982439991,96.51873183000134,53416.84460712001
2025-03-15,16:46:25.000,74,11084223,13325,0,1742057184,12952.024773509991,96.53283009000006,53416.83063288
2025-03-15,16:46:26.000,74,11084206,13365,0,1742057185,12952.01130089,96.51168270000198,53416.82364576001
2025-03-15,16:46:27.000,74,11084209,13365,0,1742057186,12951.997828269996,96.45528965999983,53416.88652984
2025-03-15,16:46:28.000,74,11084237,13325,0,1742057187,12951.957410409996,96.45528965999983,53416.91447832001
2025-03-15,16:46:29.000,74,11084173,13085,0,1742057188,12951.96414671999,96.34955271000217,53416.93543968
2025-03-15,16:46:30.000,74,11084193,13565,0,1742057189,12951.97088303,96.32135619000474,53416.970375280005
2025-03-15,16:46:31.000,74,11084268,13165,0,1742057190,12951.977619339996,96.28611054000066,53416.99832376
2025-03-15,16:46:32.000,74,11084204,13365,0,1742057191,12951.91025624,96.23676662999787,53416.94242680001
2025-03-15,16:46:33.000,74,11084147,13405,0,1742057192,12951.94393778999,96.25791402000323,53416.95640104
2025-03-15,16:46:34.000,74,11084257,13325,0,1742057193,12951.89004731,96.26496315000259,53417.01229800001
2025-03-15,16:46:35.000,74,11084254,13285,0,1742057194,12951.82942052,96.20152098000108,53416.99133664001
2025-03-15,16:46:36.000,74,11084192,13285,0,1742057195,12951.795738969995,96.28611054000066,53417.019285120004
2025-03-15,16:46:37.000,74,11084172,13485,0,1742057196,12951.78226634999,96.3143070599981,53416.96338816001
2025-03-15,16:46:38.000,74,11084186,13405,0,1742057197,12951.735112179995,96.36365097000089,53417.03325936001
2025-03-15,16:46:39.000,74,11084183,13165,0,1742057198,12951.64754015,96.4270931400024,53417.03325936001
2025-03-15,16:46:40.000,74,11084243,13325,0,1742057199,12951.566704429999,96.44824053000048,53417.01229800001
2025-03-15,16:46:41.000,74,11084268,13485,0,1742057200,12951.418505609989,96.56102661000477,53417.019285120004
2025-03-15,16:46:42.000,74,11084171,13405,0,1742057201,12951.277043100003,96.61741964999965,53416.99832376
2025-03-15,16:46:43.000,74,11084189,13285,0,1742057202,12951.155789520002,96.76545138000074,53417.00531088
2025-03-15,16:46:44.000,74,11084173,13485,0,1742057203,12951.061481179997,96.8852865900044,53416.970375280005
2025-03-15,16:46:45.000,74,11084189,13405,0,1742057204,12950.906546049991,97.0192200599995,53416.970375280005
2025-03-15,16:46:46.000,74,11084203,13285,0,1742057205,12950.825710329991,97.17430091999995,53416.94242680001
2025-03-15,16:46:47.000,74,11084162,13165,0,1742057206,12950.657302579995,97.3293817800004,53416.9074912
2025-03-15,16:46:48.000,74,11084221,13285,0,1742057207,12950.576466859995,97.49151177000022,53416.93543968
2025-03-15,16:46:49.000,74,11084211,13365,0,1742057208,12950.42153172999,97.5761013299998,53416.921465440006
2025-03-15,16:46:50.000,74,11084171,13365,0,1742057209,12950.32048707999,97.73823131999961,53416.87954272
2025-03-15,16:46:51.000,74,11084167,13285,0,1742057210,12950.259860289989,97.78052610000304,53416.86556848001
2025-03-15,16:46:52.000,74,11084144,13485,0,1742057211,12950.138606709988,97.80872262000048,53416.77473592001
2025-03-15,16:46:53.000,74,11084234,13285,0,1742057212,12950.104925159998,97.88626305000071,53416.82364576001
2025-03-15,16:46:54.000,74,11084223,13285,0,1742057213,12950.084716229998,97.97085261000029,53416.7677488
2025-03-15,16:46:55.000,74,11084157,13765,0,1742057214,12950.098188849988,97.99199999999837,53416.74678744001
2025-03-15,16:46:56.000,74,11084180,13405,0,1742057215,12950.017353130002,97.97790173999965,53416.67691624001
2025-03-15,16:46:57.000,74,11084301,13485,0,1742057216,12950.051034679993,97.99199999999837,53416.69089048
2025-03-15,16:46:58.000,74,11084164,13325,0,1742057217,12950.064507299998,97.92855783000414,53416.71883896
2025-03-15,16:46:59.000,74,11084251,13445,0,1742057218,12950.091452539993,97.90036130999943,53416.64198064
2025-03-15,16:47:00.000,74,11084126,13285,0,1742057219,12950.104925159998,97.82987000999856,53416.634993520005
2025-03-15,16:47:01.000,74,11084217,13325,0,1742057220,12950.098188849988,97.73118219000025,53416.62800640001
2025-03-15,16:47:02.000,74,11084224,13285,0,1742057221,12950.118397779988,97.61134698000387,53416.60704504001
2025-03-15,16:47:03.000,74,11084164,13445,0,1742057222,12950.145343019998,97.49856089999957,53416.62101928
2025-03-15,16:47:04.000,74,11084203,13365,0,1742057223,12950.165551949998,97.49151177000022,53416.53018672001
2025-03-15,16:47:05.000,74,11084211,13525,0,1742057224,12950.118397779988,97.36462743000448,53416.55114808
2025-03-15,16:47:06.000,74,11084209,13685,0,1742057225,12950.098188849988,97.28003787000489,53416.565122320004
2025-03-15,16:47:07.000,74,11084159,13325,0,1742057226,12950.037562060003,97.24479222000082,53416.4533284
2025-03-15,16:47:08.000,74,11084206,13445,0,1742057227,12950.010616819993,97.22364483000274,53416.467302640005
2025-03-15,16:47:09.000,74,11084193,13325,0,1742057228,12949.956726340002,97.16020266000123,53416.46031552001
2025-03-15,16:47:10.000,74,11084192,13165,0,1742057229,12949.889363239992,97.12495701000444,53416.39044432001
2025-03-15,16:47:11.000,74,11084256,13605,0,1742057230,12949.835472760002,97.07561310000165,53416.3834572
2025-03-15,16:47:12.000,74,11084234,13445,0,1742057231,12949.768109659992,97.04036745000485,53416.34153448001
2025-03-15,16:47:13.000,74,11084222,13245,0,1742057232,12949.741164419996,96.96987615000398,53416.313586
2025-03-15,16:47:14.000,74,11084204,13445,0,1742057233,12949.633383460001,96.9839744100027,53416.30659888
2025-03-15,16:47:15.000,74,11084153,13365,0,1742057234,12949.579492979996,96.94167962999927,53416.24371480001
2025-03-15,16:47:16.000,74,11084209,13645,0,1742057235,12949.498657259996,97.0192200599995,53416.2087792
2025-03-15,16:47:17.000,74,11084214,13445,0,1742057236,12949.38413998999,97.10380961999908,53416.16685648
2025-03-15,16:47:18.000,74,11084195,13405,0,1742057237,12949.336985819995,97.1320061400038,53416.138908
2025-03-15,16:47:19.000,74,11084220,13125,0,1742057238,12949.24267747999,97.18839917999867,53416.083011040006
2025-03-15,16:47:20.000,74,11084174,13685,0,1742057239,12949.168578069999,97.2659396099989,53416.04108832
2025-03-15,16:47:21.000,74,11084243,13765,0,1742057240,12949.074269729994,97.33643090999976,53416.034101200006
2025-03-15,16:47:22.000,74,11084203,13285,0,1742057241,12948.966488769998,97.42806959999871,53415.93628152001
2025-03-15,16:47:23.000,74,11084162,13685,0,1742057242,12948.899125669988,97.49856089999957,53415.94326864
2025-03-15,16:47:24.000,74,11084209,13565,0,1742057243,12948.825026259998,97.61839611000323,53415.83147472
2025-03-15,16:47:25.000,74,11084148,13285,0,1742057244,12948.730717919992,97.70298567000282,53415.7546164
2025-03-15,16:47:26.000,74,11084180,13285,0,1742057245,12948.670091129992,97.79462436000176,53415.71269368
2025-03-15,16:47:27.000,74,11084211,13285,0,1742057246,12948.616200650002,97.90741043999878,53415.71269368
2025-03-15,16:47:28.000,74,11084191,13285,0,1742057247,12948.575782790002,98.02724565000244,53415.677758080004
2025-03-15,16:47:29.000,74,11084201,13365,0,1742057248,12948.488210759991,98.04134391000116,53415.67077096001
2025-03-15,16:47:30.000,74,11084165,13445,0,1742057249,12948.454529210001,98.19642477000161,53415.65679672
2025-03-15,16:47:31.000,74,11084236,13285,0,1742057250,12948.407375039991,98.1823265100029,53415.5450028
2025-03-15,16:47:32.000,74,11084224,13485,0,1742057251,12948.407375039991,98.20347390000097,53415.49609296
2025-03-15,16:47:33.000,74,11084250,13405,0,1742057252,12948.387166109991,98.16822825000418,53415.49609296
2025-03-15,16:47:34.000,74,11084161,13245,0,1742057253,12948.387166109991,98.1823265100029,53415.43320888001
2025-03-15,16:47:35.000,74,11084169,13245,0,1742057254,12948.366957179991,98.16117912000482,53415.41923464
2025-03-15,16:47:36.000,74,11084288,13405,0,1742057255,12948.434320280001,98.09773695000331,53415.363337680006
2025-03-15,16:47:37.000,74,11084112,13125,0,1742057256,12948.474738140001,98.05544216999988,53415.3004536
2025-03-15,16:47:38.000,74,11084197,13085,0,1742057257,12948.542101239997,97.94970522000222,53415.25853088
2025-03-15,16:47:39.000,74,11084191,13325,0,1742057258,12948.602728029997,97.90036130999943,53415.27250512
2025-03-15,16:47:40.000,74,11084178,13445,0,1742057259,12948.717245300002,97.8228208799992,53415.2305824
2025-03-15,16:47:41.000,74,11084133,13325,0,1742057260,12948.851971499993,97.66774001999875,53415.20962104
2025-03-15,16:47:42.000,74,11084134,13325,0,1742057261,12948.986697699998,97.61134698000387,53415.16769832001
2025-03-15,16:47:43.000,74,11084176,13445,0,1742057262,12949.175314379994,97.48446264000086,53415.18865968001
2025-03-15,16:47:44.000,74,11084215,13365,0,1742057263,12949.32351319999,97.39987308000127,53415.11878848001
2025-03-15,16:47:45.000,74,11084217,13445,0,1742057264,12949.45150309,97.28003787000489,53415.1607112
2025-03-15,16:47:46.000,74,11084210,13645,0,1742057265,12949.50539356999,97.25889047999954,53415.14673696001
2025-03-15,16:47:47.000,74,11084155,13005,0,1742057266,12949.640119769996,97.19544830999803,53415.13276272
2025-03-15,16:47:48.000,74,11084211,13245,0,1742057267,12949.761373349997,97.23774309000146,53415.13276272
2025-03-15,16:47:49.000,74,11084193,13445,0,1742057268,12949.788318589992,97.28003787000489,53415.18167256
2025-03-15,16:47:50.000,74,11084116,13325,0,1742057269,12949.822000139997,97.34348003999912,53415.10481424
2025-03-15,16:47:51.000,74,11084189,13565,0,1742057270,12949.822000139997,97.41397133999999,53415.15372408
2025-03-15,16:47:52.000,74,11084184,13285,0,1742057271,12949.747900729992,97.42806959999871,53415.13974984
2025-03-15,16:47:53.000,74,11084219,13405,0,1742057272,12949.720955489996,97.56200307000108,53415.14673696001
2025-03-15,16:47:54.000,74,11084190,13445,0,1742057273,12949.653592390001,97.6747891499981,53415.14673696001
2025-03-15,16:47:55.000,74,11084199,13285,0,1742057274,12949.619910839996,97.75937870999769,53415.174685440004
2025-03-15,16:47:56.000,74,11084225,13525,0,1742057275,12949.55254774,97.85806653000327,53415.14673696001
2025-03-15,16:47:57.000,74,11084195,13325,0,1742057276,12949.50539356999,97.96380348000093,53415.11878848001
2025-03-15,16:47:58.000,74,11084107,13525,0,1742057277,12949.478448329995,98.06249129999924,53415.11878848001
2025-03-15,16:47:59.000,74,11084258,13605,0,1742057278,12949.45150309,98.1329826000001,53415.11180136
2025-03-15,16:48:00.000,74,11084195,13365,0,1742057279,12949.417821539995,98.20347390000097,53415.06987864001
2025-03-15,16:48:01.000,74,11084134,13325,0,1742057280,12949.45150309,98.20347390000097,53415.06987864001
2025-03-15,16:48:02.000,74,11084121,13605,0,1742057281,12949.43129416,98.25986694000312,53415.02096880001
2025-03-15,16:48:03.000,74,11084227,13405,0,1742057282,12949.54581142999,98.21052303000033,53415.01398168
2025-03-15,16:48:04.000,74,11084174,13445,0,1742057283,12949.559284049996,98.19642477000161,53415.03494304
2025-03-15,16:48:05.000,74,11084253,13525,0,1742057284,12949.667065009991,98.20347390000097,53414.97904608001
2025-03-15,16:48:06.000,74,11084217,13525,0,1742057285,12949.788318589992,98.10478608000267,53415.03494304
2025-03-15,16:48:07.000,74,11084187,13285,0,1742057286,12949.848945379992,98.15412998999818,53414.99302032
2025-03-15,16:48:08.000,74,11084265,13285,0,1742057287,12949.936517410002,98.1329826000001,53415.027955920006
2025-03-15,16:48:09.000,74,11084221,13485,0,1742057288,12950.037562060003,98.09773695000331,53415.02096880001
2025-03-15,16:48:10.000,74,11084235,13325,0,1742057289,12950.057770990003,98.10478608000267,53415.00000744001
2025-03-15,16:48:11.000,74,11084233,13485,0,1742057290,12950.024089439998,98.04134391000116,53414.97904608001
2025-03-15,16:48:12.000,74,11084225,13245,0,1742057291,12949.997144200002,98.06249129999924,53415.03494304
2025-03-15,16:48:13.000,74,11084218,13245,0,1742057292,12949.976935270002,98.08363869000459,53415.03494304
2025-03-15,16:48:14.000,74,11084278,13365,0,1742057293,12949.889363239992,98.09068782000395,53415.04193016
2025-03-15,16:48:15.000,74,11084229,13285,0,1742057294,12949.734428110001,98.15412998999818,53415.027955920006
2025-03-15,16:48:16.000,74,11084239,13205,0,1742057295,12949.606438219991,98.20347390000097,53415.06289152
2025-03-15,16:48:17.000,74,11084156,13245,0,1742057296,12949.397612609995,98.30216171999928,53415.06289152
2025-03-15,16:48:18.000,74,11084175,13165,0,1742057297,12949.195523309994,98.42199693000293,53415.04891728001
2025-03-15,16:48:19.000,74,11084248,13165,0,1742057298,12949.033851869994,98.47134083999845,53415.006994560004
2025-03-15,16:48:20.000,74,11084160,13245,0,1742057299,12948.845235189998,98.58412692000275,53415.02096880001
2025-03-15,16:48:21.000,74,11084171,13445,0,1742057300,12948.616200650002,98.66166735000297,53414.88122640001
2025-03-15,16:48:22.000,74,11084168,13285,0,1742057301,12948.562310169997,98.76035517000128,53414.93712336
2025-03-15,16:48:23.000,74,11084176,13525,0,1742057302,12948.441056589996,98.88019037999766,53414.82532944
2025-03-15,16:48:24.000,74,11084203,13445,0,1742057303,12948.488210759991,98.90133777000301,53414.860265040006
2025-03-15,16:48:25.000,74,11084253,13525,0,1742057304,12948.481474449996,98.94363254999917,53414.8462908
2025-03-15,16:48:26.000,74,11084195,13565,0,1742057305,12948.582519099997,98.90133777000301,53414.80436808
2025-03-15,16:48:27.000,74,11084243,13285,0,1742057306,12948.676827440002,98.92248516000109,53414.80436808
2025-03-15,16:48:28.000,74,11084248,13485,0,1742057307,12948.791344709993,98.89428864000365,53414.75545824
2025-03-15,16:48:29.000,74,11084220,13485,0,1742057308,12948.959752459989,98.85199386000022,53414.790393840005
2025-03-15,16:48:30.000,74,11084241,13005,0,1742057309,12949.18205068999,98.88723951000429,53414.72750976
2025-03-15,16:48:31.000,74,11084242,13765,0,1742057310,12949.22246854999,98.84494473000086,53414.54584464001
2025-03-15,16:48:32.000,74,11084208,13245,0,1742057311,12949.559284049996,98.83084647000214,53414.75545824
2025-03-15,16:48:33.000,74,11084188,13645,0,1742057312,12949.781582279997,98.8026499500047,53414.73449688001
2025-03-15,16:48:34.000,74,11084250,13325,0,1742057313,12949.923044789997,98.77445343,53414.74847112
2025-03-15,16:48:35.000,74,11084211,13405,0,1742057314,12950.037562060003,98.74625691000256,53414.74847112
2025-03-15,16:48:36.000,74,11084248,13405,0,1742057315,12950.091452539993,98.76035517000128,53414.79738096
2025-03-15,16:48:37.000,74,11084193,13125,0,1742057316,12950.185760879998,98.80969908000407,53414.81135520001
2025-03-15,16:48:38.000,74,11084207,13165,0,1742057317,12950.212706119994,98.80969908000407,53414.83231656001
2025-03-15,16:48:39.000,74,11084230,13325,0,1742057318,12950.125134089998,98.89428864000365,53414.76943248
2025-03-15,16:48:40.000,74,11084201,13365,0,1742057319,12950.044298369998,98.91543603000173,53414.79738096
2025-03-15,16:48:41.000,74,11084206,13445,0,1742057320,12949.855681690002,98.94363254999917,53414.67859992
2025-03-15,16:48:42.000,74,11084176,13325,0,1742057321,12949.875890620002,99.02822210999875,53414.888213520004
2025-03-15,16:48:43.000,74,11084144,13645,0,1742057322,12949.754637040001,99.07756602000154,53414.87423928
2025-03-15,16:48:44.000,74,11084157,13445,0,1742057323,12949.646856079991,99.12690993000433,53414.909174880006
2025-03-15,16:48:45.000,74,11084141,13285,0,1742057324,12949.5929656,99.20445036000456,53414.860265040006
2025-03-15,16:48:46.000,74,11084239,13445,0,1742057325,12949.52560249999,99.28199079000478,53414.88122640001
2025-03-15,16:48:47.000,74,11084246,13125,0,1742057326,12949.41108523,99.26084339999943,53414.909174880006
2025-03-15,16:48:48.000,74,11084197,13325,0,1742057327,12949.397612609995,99.35248208999838,53414.88122640001
2025-03-15,16:48:49.000,74,11084260,13445,0,1742057328,12949.35045844,99.40887513000052,53414.79738096
2025-03-15,16:48:50.000,74,11084223,13285,0,1742057329,12949.31004058,99.47231730000203,53414.82532944
2025-03-15,16:48:51.000,74,11084136,13445,0,1742057330,12949.26962272,99.5428086000029,53414.71353552001
2025-03-15,16:48:52.000,74,11084216,13405,0,1742057331,12949.336985819995,99.53575947000354,53414.790393840005
2025-03-15,16:48:53.000,74,11084215,13445,0,1742057332,12949.36393105999,99.66969293999864,53414.75545824
2025-03-15,16:48:54.000,74,11084155,13325,0,1742057333,12949.40434891999,99.68379120000463,53414.76943248
2025-03-15,16:48:55.000,74,11084208,13165,0,1742057334,12949.45150309,99.70493859000271,53414.75545824
2025-03-15,16:48:56.000,74,11084195,13605,0,1742057335,12949.54581142999,99.74723336999887,53414.68558704001
2025-03-15,16:48:57.000,74,11084250,13605,0,1742057336,12949.559284049996,99.72608598000079,53414.741484000006
2025-03-15,16:48:58.000,74,11084159,13485,0,1742057337,12949.640119769996,99.73313511000015,53414.720522640004
2025-03-15,16:48:59.000,74,11084169,13485,0,1742057338,12949.680537629996,99.77542989000358,53414.69956128
2025-03-15,16:49:00.000,74,11084211,13445,0,1742057339,12949.741164419996,99.78247902000294,53414.68558704001
2025-03-15,16:49:01.000,74,11084160,13405,0,1742057340,12949.727691799992,99.76838076000422,53414.622702960005
2025-03-15,16:49:02.000,74,11084260,13565,0,1742057341,12949.848945379992,99.76838076000422,53414.7065484
2025-03-15,16:49:03.000,74,11084236,13245,0,1742057342,12949.963462649997,99.77542989000358,53414.73449688001
2025-03-15,16:49:04.000,74,11084198,13285,0,1742057343,12949.997144200002,99.71903685000143,53414.75545824
2025-03-15,16:49:05.000,74,11084184,13245,0,1742057344,12950.044298369998,99.676742069998,53414.69956128
2025-03-15,16:49:06.000,74,11084183,13245,0,1742057345,12950.118397779988,99.66969293999864,53414.72750976
2025-03-15,16:49:07.000,74,11084228,13485,0,1742057346,12950.145343019998,99.66969293999864,53414.79738096
2025-03-15,16:49:08.000,74,11084161,13725,0,1742057347,12950.185760879998,99.676742069998,53414.72750976
2025-03-15,16:49:09.000,74,11084124,13365,0,1742057348,12950.226178739998,99.69788946000335,53414.76943248
2025-03-15,16:49:10.000,74,11084195,13445,0,1742057349,12950.293541839994,99.72608598000079,53414.75545824
2025-03-15,16:49:11.000,74,11084146,13325,0,1742057350,12950.266596599999,99.76838076000422,53414.741484000006
2025-03-15,16:49:12.000,74,11084247,13285,0,1742057351,12950.333959699994,99.80362641000102,53414.83231656001
2025-03-15,16:49:13.000,74,11084160,13325,0,1742057352,12950.367641249999,99.86706858000252,53414.80436808
2025-03-15,16:49:14.000,74,11084216,13365,0,1742057353,12950.387850179999,99.86706858000252,53414.81834232
2025-03-15,16:49:15.000,74,11084216,13405,0,1742057354,12950.387850179999,99.91641248999804,53414.78340672001
2025-03-15,16:49:16.000,74,11084253,13405,0,1742057355,12950.36090493999,99.93051075000403,53414.7764196
2025-03-15,16:49:17.000,74,11084202,13445,0,1742057356,12950.414795419994,100.05739508999977,53414.83231656001
2025-03-15,16:49:18.000,74,11084177,13365,0,1742057357,12950.42153172999,100.0362477000017,53414.839303680004
2025-03-15,16:49:19.000,74,11084228,13645,0,1742057358,12950.414795419994,100.08559161000449,53414.87423928
2025-03-15,16:49:20.000,74,11084238,13285,0,1742057359,12950.347432319999,100.11378813000192,53414.85327792001
2025-03-15,16:49:21.000,74,11084227,12965,0,1742057360,12950.280069219989,100.17723030000343,53414.7764196
2025-03-15,16:49:22.000,74,11084173,13285,0,1742057361,12950.280069219989,100.22657420999894,53414.81834232
2025-03-15,16:49:23.000,74,11084222,13405,0,1742057362,12950.232915049994,100.25477073000366,53414.81834232
2025-03-15,16:49:24.000,74,11084160,13365,0,1742057363,12950.138606709988,100.27591812000173,53414.790393840005
2025-03-15,16:49:25.000,74,11084217,13205,0,1742057364,12950.044298369998,100.31821289999789,53414.69956128
2025-03-15,16:49:26.000,74,11084210,13445,0,1742057365,12949.929781099992,100.36755681000068,53414.79738096
2025-03-15,16:49:27.000,74,11084167,13405,0,1742057366,12949.869154309992,100.40985159000411,53414.790393840005
2025-03-15,16:49:28.000,74,11084204,13285,0,1742057367,12949.747900729992,100.43804811000155,53414.76244536001
2025-03-15,16:49:29.000,74,11084201,13565,0,1742057368,12949.720955489996,100.42394985000283,53414.76244536001
2025-03-15,16:49:30.000,74,11084165,13285,0,1742057369,12949.680537629996,100.45214637000026,53414.74847112
2025-03-15,16:49:31.000,74,11084255,13245,0,1742057370,12949.707482869992,100.4450972400009,53414.66462568001
2025-03-15,16:49:32.000,74,11084189,13325,0,1742057371,12949.754637040001,100.4944411500037,53414.71353552001
2025-03-15,16:49:33.000,74,11084162,13085,0,1742057372,12949.801791209997,100.45214637000026,53414.67859992
2025-03-15,16:49:34.000,74,11084161,13325,0,1742057373,12949.909572169992,100.40985159000411,53414.671612800004
2025-03-15,16:49:35.000,74,11084191,13325,0,1742057374,12950.037562060003,100.35345855000196,53414.68558704001
2025-03-15,16:49:36.000,74,11084210,13165,0,1742057375,12950.145343019998,100.29706550999981,53414.59475448001
2025-03-15,16:49:37.000,74,11084260,13045,0,1742057376,12950.253123979994,100.18427943000279,53414.622702960005
2025-03-15,16:49:38.000,74,11084159,13365,0,1742057377,12950.414795419994,100.19837769000151,53414.62969008
2025-03-15,16:49:39.000,74,11084224,13165,0,1742057378,12950.556257929995,100.15608290999808,53414.71353552001
2025-03-15,16:49:40.000,74,11084221,13645,0,1742057379,12950.64382995999,100.11378813000192,53414.58078024
2025-03-15,16:49:41.000,74,11084145,13485,0,1742057380,12950.758347229996,100.05034596000041,53414.6017416
2025-03-15,16:49:42.000,74,11084178,13245,0,1742057381,12950.859391879996,99.97280553000019,53414.67859992
2025-03-15,16:49:43.000,74,11084171,13565,0,1742057382,12950.926754979992,99.8882159700006,53414.68558704001
2025-03-15,16:49:44.000,74,11084204,13485,0,1742057383,12950.967172839992,99.83182292999845,53414.65065144
2025-03-15,16:49:45.000,74,11084184,13285,0,1742057384,12951.014327010002,99.81772466999973,53414.671612800004
2025-03-15,16:49:46.000,74,11084186,13285,0,1742057385,12951.061481179997,99.77542989000358,53414.65763856
2025-03-15,16:49:47.000,74,11084173,13565,0,1742057386,12951.021063319997,99.76133163000486,53414.64366432001
2025-03-15,16:49:48.000,74,11084194,13285,0,1742057387,12950.967172839992,99.71903685000143,53414.692574160006
2025-03-15,16:49:49.000,74,11084124,13405,0,1742057388,12950.940227599996,99.71198772000207,53414.7065484
2025-03-15,16:49:50.000,74,11084153,13445,0,1742057389,12950.886337119991,99.73313511000015,53414.692574160006
2025-03-15,16:49:51.000,74,11084189,13485,0,1742057390,12950.825710329991,99.73313511000015,53414.62969008
2025-03-15,16:49:52.000,74,11084105,13285,0,1742057391,12950.798765089996,99.76133163000486,53414.7065484
2025-03-15,16:49:53.000,74,11084172,13605,0,1742057392,12950.72466567999,99.76133163000486,53414.720522640004
2025-03-15,16:49:54.000,74,11084162,13245,0,1742057393,12950.72466567999,99.81772466999973,53414.720522640004
2025-03-15,16:49:55.000,74,11084190,13605,0,1742057394,12950.72466567999,99.83887205999781,53414.64366432001
2025-03-15,16:49:56.000,74,11084199,13285,0,1742057395,12950.71119306,99.88116684000124,53414.67859992
2025-03-15,16:49:57.000,74,11084182,13285,0,1742057396,12950.74487460999,99.93755988000339,53414.66462568001
2025-03-15,16:49:58.000,74,11084178,13525,0,1742057397,12950.73140199,99.90936335999868,53414.65065144
2025-03-15,16:49:59.000,74,11084191,13285,0,1742057398,12950.778556159996,100.0010020500049,53414.573793120006
2025-03-15,16:50:00.000,74,11084188,13405,0,1742057399,12950.785292469991,100.0362477000017,53414.58776736
2025-03-15,16:50:01.000,74,11084188,13405,0,1742057400,12950.886337119991,100.13493552,53414.65065144
2025-03-15,16:50:02.000,74,11084236,13525,0,1742057401,12950.946963909992,100.12788639000064,53414.71353552001
2025-03-15,16:50:03.000,74,11084147,13445,0,1742057402,12951.021063319997,100.19837769000151,53414.692574160006
2025-03-15,16:50:04.000,74,11084239,13685,0,1742057403,12951.074953800002,100.26886899000237,53414.62969008
2025-03-15,16:50:05.000,74,11084156,13205,0,1742057404,12951.074953800002,100.31821289999789,53414.6017416
2025-03-15,16:50:06.000,74,11084182,13525,0,1742057405,12951.095162730002,100.38870419999876,53414.6366772
2025-03-15,16:50:07.000,74,11084221,13125,0,1742057406,12951.182734759997,100.38870419999876,53414.671612800004
2025-03-15,16:50:08.000,74,11084177,13405,0,1742057407,12951.169262139992,100.43804811000155,53414.72750976
2025-03-15,16:50:09.000,74,11084232,13325,0,1742057408,12951.202943689997,100.38870419999876,53414.67859992
2025-03-15,16:50:10.000,74,11084182,13525,0,1742057409,12951.223152619998,100.4450972400009,53414.76244536001
2025-03-15,16:50:11.000,74,11084230,13245,0,1742057410,12951.283779409998,100.4450972400009,53414.67859992
2025-03-15,16:50:12.000,74,11084192,13325,0,1742057411,12951.378087749988,100.36755681000068,53414.73449688001
2025-03-15,16:50:13.000,74,11084170,13565,0,1742057412,12951.458923469989,100.36050768000132,53414.71353552001
2025-03-15,16:50:14.000,74,11084236,13445,0,1742057413,12951.546495499999,100.2829672500011,53414.68558704001
2025-03-15,16:50:15.000,74,11084152,13325,0,1742057414,12951.66774908,100.14903377999872,53414.7065484
2025-03-15,16:50:16.000,74,11084175,13325,0,1742057415,12951.7485848,100.07854247999785,53414.79738096
2025-03-15,16:50:17.000,74,11084202,13445,0,1742057416,12951.88331099999,99.93755988000339,53414.81135520001
2025-03-15,16:50:18.000,74,11084264,13365,0,1742057417,12951.937201479996,99.81067554000037,53414.87423928
2025-03-15,16:50:19.000,74,11084219,13245,0,1742057418,12952.044982439991,99.72608598000079,53414.78340672001
2025-03-15,16:50:20.000,74,11084188,13085,0,1742057419,12952.119081849996,99.63444729000184,53414.83231656001
2025-03-15,16:50:21.000,74,11084152,13485,0,1742057420,12952.220126499997,99.63444729000184,53414.7764196
2025-03-15,16:50:22.000,74,11084189,13205,0,1742057421,12952.193181260001,99.61329990000377,53414.80436808
2025-03-15,16:50:23.000,74,11084315,13445,0,1742057422,12952.172972330001,99.63444729000184,53414.76244536001
2025-03-15,16:50:24.000,74,11084262,13645,0,1742057423,12952.105609229991,99.62034903000313,53414.80436808
2025-03-15,16:50:25.000,74,11084268,13565,0,1742057424,12952.03150982,99.63444729000184,53414.80436808
2025-03-15,16:50:26.000,74,11084257,13605,0,1742057425,12951.916992549995,99.70493859000271,53414.79738096
2025-03-15,16:50:27.000,74,11084224,13245,0,1742057426,12951.78226634999,99.80362641000102,53414.74847112
2025-03-15,16:50:28.000,74,11084233,13245,0,1742057427,12951.68122169999,99.88116684000124,53414.81834232
2025-03-15,16:50:29.000,74,11084304,13405,0,1742057428,12951.533022879994,99.92346162000467,53414.76943248
2025-03-15,16:50:30.000,74,11084200,13685,0,1742057429,12951.398296679989,99.9869037899989,53414.76943248
2025-03-15,16:50:31.000,74,11084212,13685,0,1742057430,12951.297252029988,100.04329683000105,53414.7065484
2025-03-15,16:50:32.000,74,11084166,13205,0,1742057431,12951.088426419992,100.10673900000256,53414.692574160006
2025-03-15,16:50:33.000,74,11084253,13445,0,1742057432,12950.980645459997,100.14903377999872,53414.66462568001
2025-03-15,16:50:34.000,74,11084232,13485,0,1742057433,12950.940227599996,100.14903377999872,53414.62969008
2025-03-15,16:50:35.000,74,11084188,13165,0,1742057434,12950.83244664,100.11378813000192,53414.6366772
2025-03-15,16:50:36.000,74,11084173,13525,0,1742057435,12950.81223771,100.09264074000384,53414.58776736
2025-03-15,16:50:37.000,74,11084202,13765,0,1742057436,12950.83244664,100.00805118000426,53414.573793120006
2025-03-15,16:50:38.000,74,11084212,13485,0,1742057437,12950.899809739996,99.93755988000339,53414.524883280006
2025-03-15,16:50:39.000,74,11084208,13285,0,1742057438,12950.920018669996,99.8529703200038,53414.4619992
2025-03-15,16:50:40.000,74,11084253,13245,0,1742057439,12951.007590699992,99.83182292999845,53414.4619992
2025-03-15,16:50:41.000,74,11084176,13525,0,1742057440,12951.041272249997,99.75428249999823,53414.44103784
2025-03-15,16:50:42.000,74,11084187,13405,0,1742057441,12951.155789520002,99.68379120000463,53414.406102240006
2025-03-15,16:50:43.000,74,11084142,13325,0,1742057442,12951.202943689997,99.54985773000226,53414.37116664
2025-03-15,16:50:44.000,74,11084224,13165,0,1742057443,12951.290515719993,99.52166121000482,53414.35020528001
2025-03-15,16:50:45.000,74,11084261,13405,0,1742057444,12951.277043100003,99.4441207800046,53414.30129544
2025-03-15,16:50:46.000,74,11084276,13325,0,1742057445,12951.270306789993,99.42297338999924,53414.287321200005
2025-03-15,16:50:47.000,74,11084232,13605,0,1742057446,12951.250097859993,99.33838382999966,53414.26635984
2025-03-15,16:50:48.000,74,11084228,13245,0,1742057447,12951.169262139992,99.32428557000094,53414.238411360006
2025-03-15,16:50:49.000,74,11084244,13565,0,1742057448,12951.101899039997,99.32428557000094,53414.23142424001
2025-03-15,16:50:50.000,74,11084225,13525,0,1742057449,12950.940227599996,99.33838382999966,53414.24539848
2025-03-15,16:50:51.000,74,11084206,13245,0,1742057450,12950.818974019996,99.35953121999773,53414.13360456
2025-03-15,16:50:52.000,74,11084144,13285,0,1742057451,12950.62362102999,99.42297338999924,53414.16155304001
2025-03-15,16:50:53.000,74,11084196,13165,0,1742057452,12950.54952162,99.45821904000331,53414.17552728
2025-03-15,16:50:54.000,74,11084237,13525,0,1742057453,12950.44174065999,99.57100512000034,53414.070720480006
2025-03-15,16:50:55.000,74,11084163,13485,0,1742057454,12950.293541839994,99.59920163999777,53414.070720480006
2025-03-15,16:50:56.000,74,11084214,13645,0,1742057455,12950.219442429989,99.676742069998,53414.0777076
2025-03-15,16:50:57.000,74,11084209,13245,0,1742057456,12950.165551949998,99.77542989000358,53414.02879776
2025-03-15,16:50:58.000,74,11084182,13445,0,1742057457,12950.051034679993,99.8247737999991,53413.97290080001
2025-03-15,16:50:59.000,74,11084164,13565,0,1742057458,12950.071243609993,99.91641248999804,53413.96591368
2025-03-15,16:51:00.000,74,11084139,13245,0,1742057459,12950.064507299998,100.00805118000426,53413.91001672
2025-03-15,16:51:01.000,74,11084153,13245,0,1742057460,12950.125134089998,100.0996898700032,53413.854119760006
2025-03-15,16:51:02.000,74,11084217,13525,0,1742057461,12950.158815639988,100.14903377999872,53413.81918416
2025-03-15,16:51:03.000,74,11084160,13365,0,1742057462,12950.226178739998,100.18427943000279,53413.81918416
2025-03-15,16:51:04.000,74,11084271,13765,0,1742057463,12950.307014459999,100.2336233399983,53413.784248560005
2025-03-15,16:51:05.000,74,11084202,13365,0,1742057464,12950.42826804,100.22657420999894,53413.70040312
2025-03-15,16:51:06.000,74,11084192,13245,0,1742057465,12950.54952162,100.2829672500011,53413.693416
2025-03-15,16:51:07.000,74,11084126,13565,0,1742057466,12950.63035734,100.33936029000324,53413.616557680005
2025-03-15,16:51:08.000,74,11084208,13405,0,1742057467,12950.76508353999,100.33936029000324,53413.60258344
2025-03-15,16:51:09.000,74,11084167,13445,0,1742057468,12950.886337119991,100.37460594000004,53413.51175088001
2025-03-15,16:51:10.000,74,11084197,13285,0,1742057469,12950.926754979992,100.38870419999876,53413.546686480004
2025-03-15,16:51:11.000,74,11084184,13245,0,1742057470,12951.034535940002,100.36755681000068,53413.53271224
2025-03-15,16:51:12.000,74,11084161,13245,0,1742057471,12951.095162730002,100.36050768000132,53413.546686480004
2025-03-15,16:51:13.000,74,11084239,13285,0,1742057472,12951.182734759997,100.33231116000388,53413.49078952001
2025-03-15,16:51:14.000,74,11084219,13925,0,1742057473,12951.317460959988,100.35345855000196,53413.53271224
2025-03-15,16:51:15.000,74,11084163,13645,0,1742057474,12951.357878819988,100.29001638000045,53413.47681528
2025-03-15,16:51:16.000,74,11084198,13525,0,1742057475,12951.472396089994,100.21952507999958,53413.46982816001
2025-03-15,16:51:17.000,74,11084168,13245,0,1742057476,12951.465659779999,100.16313204000471,53413.42091832001
2025-03-15,16:51:18.000,74,11084190,13565,0,1742057477,12951.58017704999,100.13493552,53413.448866800005
2025-03-15,16:51:19.000,74,11084171,13405,0,1742057478,12951.66101276999,100.08559161000449,53413.4838024
2025-03-15,16:51:20.000,74,11084101,13565,0,1742057479,12951.714903249995,100.00805118000426,53413.42091832001
2025-03-15,16:51:21.000,74,11084233,13405,0,1742057480,12951.7485848,99.94460901000275,53413.46982816001
2025-03-15,16:51:22.000,74,11084180,13285,0,1742057481,12951.795738969995,99.91641248999804,53413.46982816001
2025-03-15,16:51:23.000,74,11084152,13285,0,1742057482,12951.815947899995,99.90936335999868,53413.4838024
2025-03-15,16:51:24.000,74,11084243,13325,0,1742057483,12951.80921159,99.79657728000166,53413.52572512
2025-03-15,16:51:25.000,74,11084199,13445,0,1742057484,12951.80247527999,99.80362641000102,53413.5536736
2025-03-15,16:51:26.000,74,11084237,13445,0,1742057485,12951.755321109995,99.83182292999845,53413.49078952001
2025-03-15,16:51:27.000,74,11084172,13445,0,1742057486,12951.68122169999,99.7895281500023,53413.47681528
2025-03-15,16:51:28.000,74,11084221,13285,0,1742057487,12951.546495499999,99.80362641000102,53413.43489256
2025-03-15,16:51:29.000,74,11084115,13685,0,1742057488,12951.452187159994,99.83182292999845,53413.45585392
2025-03-15,16:51:30.000,74,11084173,13685,0,1742057489,12951.398296679989,99.8247737999991,53413.399956960006
2025-03-15,16:51:31.000,74,11084195,13365,0,1742057490,12951.330933579993,99.84592119000445,53413.40694408
2025-03-15,16:51:32.000,74,11084173,13405,0,1742057491,12951.202943689997,99.84592119000445,53413.4139312
2025-03-15,16:51:33.000,74,11084149,13445,0,1742057492,12951.108635349992,99.90936335999868,53413.33707288
2025-03-15,16:51:34.000,74,11084180,13445,0,1742057493,12951.034535940002,99.92346162000467,53413.38598272
2025-03-15,16:51:35.000,74,11084132,13365,0,1742057494,12950.940227599996,99.92346162000467,53413.3091244
2025-03-15,16:51:36.000,74,11084148,13205,0,1742057495,12950.920018669996,99.90936335999868,53413.3091244
2025-03-15,16:51:37.000,74,11084162,13325,0,1742057496,12950.825710329991,99.83887205999781,53413.32309864001
2025-03-15,16:51:38.000,74,11084144,13525,0,1742057497,12950.818974019996,99.90231422999932,53413.24624032
2025-03-15,16:51:39.000,74,11084218,13405,0,1742057498,12950.79202878,99.91641248999804,53413.21829184
2025-03-15,16:51:40.000,74,11084187,13405,0,1742057499,12950.77181985,99.8529703200038,53413.2392532
2025-03-15,16:51:41.000,74,11084171,13525,0,1742057500,12950.778556159996,99.84592119000445,53413.26021456
2025-03-15,16:51:42.000,74,11084183,13725,0,1742057501,12950.785292469991,99.7895281500023,53413.2392532
2025-03-15,16:51:43.000,74,11084143,13285,0,1742057502,12950.77181985,99.74018423999951,53413.183356240006
2025-03-15,16:51:44.000,74,11084223,13125,0,1742057503,12950.798765089996,99.71198772000207,53413.162394880004
2025-03-15,16:51:45.000,74,11084182,13285,0,1742057504,12950.81223771,99.59920163999777,53413.14842064
2025-03-15,16:51:46.000,74,11084224,13405,0,1742057505,12950.852655570001,99.57100512000034,53413.12047216
2025-03-15,16:51:47.000,74,11084186,13285,0,1742057506,12950.879600809996,99.49346469000011,53413.09252368
2025-03-15,16:51:48.000,74,11084093,13605,0,1742057507,12950.886337119991,99.35248208999838,53413.08553656001
2025-03-15,16:51:49.000,74,11084130,13205,0,1742057508,12951.021063319997,99.20445036000456,53413.10649792001
2025-03-15,16:51:50.000,74,11084246,13405,0,1742057509,12951.135580590002,99.0846151500009,53413.113485040005
2025-03-15,16:51:51.000,74,11084197,13485,0,1742057510,12951.189471069993,99.00002559000131,53413.0296396
2025-03-15,16:51:52.000,74,11084195,13445,0,1742057511,12951.223152619998,98.77445343,53413.05758808001
2025-03-15,16:51:53.000,74,11084133,13445,0,1742057512,12951.303988339998,98.66871648000233,53413.07156232
2025-03-15,16:51:54.000,74,11084190,13405,0,1742057513,12951.351142509993,98.56297953000467,53413.064575200005
2025-03-15,16:51:55.000,74,11084174,13325,0,1742057514,12951.411769299993,98.42904606000229,53413.08553656001
2025-03-15,16:51:56.000,74,11084205,13805,0,1742057515,12951.398296679989,98.35855476000143,53413.162394880004
2025-03-15,16:51:57.000,74,11084227,13925,0,1742057516,12951.344406199998,98.22462128999905,53413.07854944
2025-03-15,16:51:58.000,74,11084190,13485,0,1742057517,12951.297252029988,98.14708085999882,53413.05060096
2025-03-15,16:51:59.000,74,11084145,13365,0,1742057518,12951.256834170003,98.0695404299986,53413.0296396
2025-03-15,16:52:00.000,74,11084159,13485,0,1742057519,12951.108635349992,98.02724565000244,53413.064575200005
2025-03-15,16:52:01.000,74,11084127,13245,0,1742057520,12950.967172839992,97.96380348000093,53413.05060096
2025-03-15,16:52:02.000,74,11084183,13205,0,1742057521,12950.758347229996,98.02724565000244,53413.043613840004
2025-03-15,16:52:03.000,74,11084162,13405,0,1742057522,12950.56299423999,97.99904912999773,53413.015665360006
2025-03-15,16:52:04.000,74,11084182,13405,0,1742057523,12950.374377559994,98.09068782000395,53412.994704000004
2025-03-15,16:52:05.000,74,11084249,13205,0,1742057524,12950.077979919988,98.17527738000354,53412.98072976
2025-03-15,16:52:06.000,74,11084185,13245,0,1742057525,12949.842209069997,98.2457686800044,53412.945794160005
2025-03-15,16:52:07.000,74,11084164,13285,0,1742057526,12949.687273939991,98.33035824000399,53412.896884320005
2025-03-15,16:52:08.000,74,11084194,13445,0,1742057527,12949.47171202,98.42904606000229,53412.896884320005
2025-03-15,16:52:09.000,74,11084215,13525,0,1742057528,12949.316776889995,98.55593039999803,53412.83400024
2025-03-15,16:52:10.000,74,11084163,13405,0,1742057529,12949.235941169994,98.63347082999826,53412.76412904
2025-03-15,16:52:11.000,74,11084173,13605,0,1742057530,12949.20899593,98.68986387000041,53412.729193440005
2025-03-15,16:52:12.000,74,11084151,13365,0,1742057531,12949.188787,98.78150255999935,53412.62438664
2025-03-15,16:52:13.000,74,11084164,13805,0,1742057532,12949.235941169994,98.85199386000022,53412.62438664
2025-03-15,16:52:14.000,74,11084180,13245,0,1742057533,12949.24941379,98.91543603000173,53412.610412400005
2025-03-15,16:52:15.000,74,11084175,13205,0,1742057534,12949.33024951,98.97887820000324,53412.491631360004
2025-03-15,16:52:16.000,74,11084186,13605,0,1742057535,12949.37066737,98.97182907000388,53412.512592720006
2025-03-15,16:52:17.000,74,11084179,13485,0,1742057536,12949.478448329995,98.9859273300026,53412.41477304001
2025-03-15,16:52:18.000,74,11084164,13525,0,1742057537,12949.586229289991,99.02822210999875,53412.43573440001
2025-03-15,16:52:19.000,74,11084200,13445,0,1742057538,12949.680537629996,99.0846151500009,53412.46368288001
2025-03-15,16:52:20.000,74,11084191,13685,0,1742057539,12949.781582279997,99.0846151500009,53412.4007988
2025-03-15,16:52:21.000,74,11084175,13245,0,1742057540,12949.862417999997,99.07051689000218,53412.4007988
2025-03-15,16:52:22.000,74,11084163,13645,0,1742057541,12949.923044789997,99.11281166999834,53412.393811680005
2025-03-15,16:52:23.000,74,11084222,13325,0,1742057542,12949.963462649997,99.1198607999977,53412.33791472001
2025-03-15,16:52:24.000,74,11084123,13365,0,1742057543,12949.976935270002,99.10576253999898,53412.4007988
2025-03-15,16:52:25.000,74,11084199,13285,0,1742057544,12949.963462649997,99.11281166999834,53412.4007988
2025-03-15,16:52:26.000,74,11084153,13365,0,1742057545,12949.902835859997,99.12690993000433,53412.37285032
2025-03-15,16:52:27.000,74,11084224,13445,0,1742057546,12949.835472760002,99.10576253999898,53412.42874728
2025-03-15,16:52:28.000,74,11084206,13245,0,1742057547,12949.754637040001,99.09871340999962,53412.344901840006
2025-03-15,16:52:29.000,74,11084210,13365,0,1742057548,12949.653592390001,99.06346776000282,53412.41477304001
2025-03-15,16:52:30.000,74,11084189,13325,0,1742057549,12949.518866189996,99.00002559000131,53412.38682456001
2025-03-15,16:52:31.000,74,11084177,13325,0,1742057550,12949.41108523,98.96477994000452,53412.393811680005
2025-03-15,16:52:32.000,74,11084158,13165,0,1742057551,12949.28983165,98.85904298999958,53412.41477304001
2025-03-15,16:52:33.000,74,11084162,13325,0,1742057552,12949.128160209999,98.78855168999871,53412.36586320001
2025-03-15,16:52:34.000,74,11084242,13445,0,1742057553,12949.020379249989,98.65461822000361,53412.37285032
2025-03-15,16:52:35.000,74,11084243,13405,0,1742057554,12948.932807219993,98.53478300999996,53412.30297912
2025-03-15,16:52:36.000,74,11084132,13725,0,1742057555,12948.872180429993,98.30216171999928,53412.344901840006
2025-03-15,16:52:37.000,74,11084233,13325,0,1742057556,12948.764399469997,98.16117912000482,53412.25406928
2025-03-15,16:52:38.000,74,11084214,13285,0,1742057557,12948.750926849993,98.0342947800018,53412.275030640005
2025-03-15,16:52:39.000,74,11084247,13405,0,1742057558,12948.744190539997,97.87216479000199,53412.24009504
2025-03-15,16:52:40.000,74,11084179,13205,0,1742057559,12948.744190539997,97.70298567000282,53412.226120800005
2025-03-15,16:52:41.000,74,11084112,13405,0,1742057560,12948.777872090002,97.48446264000086,53412.23310792
2025-03-15,16:52:42.000,74,11084183,13325,0,1742057561,12948.825026259998,97.42102046999935,53412.17022384001
2025-03-15,16:52:43.000,74,11084183,13405,0,1742057562,12948.858707809988,97.22364483000274,53412.12830112001
2025-03-15,16:52:44.000,74,11084232,13525,0,1742057563,12948.872180429993,97.09676048999972,53412.107339760005
2025-03-15,16:52:45.000,74,11084246,13565,0,1742057564,12948.932807219993,97.02626918999886,53412.0165072
2025-03-15,16:52:46.000,74,11084206,13445,0,1742057565,12949.027115559998,96.90643398000248,53412.03746856
2025-03-15,16:52:47.000,74,11084242,13525,0,1742057566,12949.027115559998,96.80069703000481,53412.00253296001
2025-03-15,16:52:48.000,74,11084189,13445,0,1742057567,12949.054060799994,96.70200920999923,53412.03048144001
2025-03-15,16:52:49.000,74,11084196,13405,0,1742057568,12949.087742349999,96.68791095000051,53412.03048144001
2025-03-15,16:52:50.000,74,11084192,13485,0,1742057569,12949.074269729994,96.624468779999,53411.98157160001
2025-03-15,16:52:51.000,74,11084167,13525,0,1742057570,12949.094478659994,96.60332139000093,53411.953623119996
2025-03-15,16:52:52.000,74,11084189,13485,0,1742057571,12949.060797109989,96.59627226000157,53411.93266176001
2025-03-15,16:52:53.000,74,11084156,13405,0,1742057572,12949.033851869994,96.64561617000436,53412.009520080006
2025-03-15,16:52:54.000,74,11084258,13365,0,1742057573,12949.013642939994,96.68086182000116,53411.91170040001
2025-03-15,16:52:55.000,74,11084212,13405,0,1742057574,12948.979961389989,96.70905833999859,53411.939648880005
2025-03-15,16:52:56.000,74,11084177,13525,0,1742057575,12948.926070909998,96.81479529000353,53411.91868752
2025-03-15,16:52:57.000,74,11084215,13245,0,1742057576,12948.899125669988,96.82889355000225,53411.988558720004
2025-03-15,16:52:58.000,74,11084234,13285,0,1742057577,12948.905861979998,96.93463049999991,53411.86977768
2025-03-15,16:52:59.000,74,11084198,13245,0,1742057578,12948.932807219993,96.99807267000142,53411.91868752
2025-03-15,16:53:00.000,74,11084202,13525,0,1742057579,12948.946279839998,97.11085874999844,53411.89772616
2025-03-15,16:53:01.000,74,11084183,13285,0,1742057580,12949.020379249989,97.21659570000338,53411.91868752
2025-03-15,16:53:02.000,74,11084171,13405,0,1742057581,12949.128160209999,97.30118526000297,53411.92567464
2025-03-15,16:53:03.000,74,11084256,13325,0,1742057582,12949.22246854999,97.39987308000127,53411.88375192001
2025-03-15,16:53:04.000,74,11084214,13725,0,1742057583,12949.316776889995,97.54790481000236,53411.91868752
2025-03-15,16:53:05.000,74,11084163,13125,0,1742057584,12949.478448329995,97.62544524000259,53411.84881632
2025-03-15,16:53:06.000,74,11084201,13445,0,1742057585,12949.55254774,97.69593654000346,53411.98157160001
2025-03-15,16:53:07.000,74,11084198,13565,0,1742057586,12949.720955489996,97.8228208799992,53411.988558720004
2025-03-15,16:53:08.000,74,11084281,13405,0,1742057587,12949.801791209997,97.85806653000327,53412.03746856
2025-03-15,16:53:09.000,74,11084200,13405,0,1742057588,12949.963462649997,97.92150870000478,53412.00253296001
2025-03-15,16:53:10.000,74,11084169,13445,0,1742057589,12950.030825749993,98.05544216999988,53412.03048144001
2025-03-15,16:53:11.000,74,11084167,13445,0,1742057590,12950.104925159998,98.09773695000331,53412.06541704
2025-03-15,16:53:12.000,74,11084226,13645,0,1742057591,12950.199233499989,98.16822825000418,53412.11432688
2025-03-15,16:53:13.000,74,11084180,13405,0,1742057592,12950.192497189993,98.29511258999992,53412.13528824
2025-03-15,16:53:14.000,74,11084250,13285,0,1742057593,12950.212706119994,98.30921084999864,53412.19817232001
2025-03-15,16:53:15.000,74,11084174,13325,0,1742057594,12950.219442429989,98.36560389000078,53412.13528824
2025-03-15,16:53:16.000,74,11084202,13565,0,1742057595,12950.125134089998,98.40789867000422,53412.289004879996
2025-03-15,16:53:17.000,74,11084195,13245,0,1742057596,12950.071243609993,98.45724257999973,53412.26804352001
2025-03-15,16:53:18.000,74,11084174,13285,0,1742057597,12949.997144200002,98.4783899699978,53412.30297912
2025-03-15,16:53:19.000,74,11084256,13285,0,1742057598,12949.963462649997,98.46429170999909,53412.393811680005
2025-03-15,16:53:20.000,74,11084188,13205,0,1742057599,12949.855681690002,98.45724257999973,53412.35887608
2025-03-15,16:53:21.000,74,11084169,13085,0,1742057600,12949.781582279997,98.41494780000357,53412.35188896
2025-03-15,16:53:22.000,74,11084272,13405,0,1742057601,12949.720955489996,98.39380040999822,53412.41477304001
2025-03-15,16:53:23.000,74,11084219,13445,0,1742057602,12949.606438219991,98.33035824000399,53412.45669576
2025-03-15,16:53:24.000,74,11084119,13365,0,1742057603,12949.518866189996,98.30921084999864,53412.442721520005
2025-03-15,16:53:25.000,74,11084177,13285,0,1742057604,12949.417821539995,98.22462128999905,53412.43573440001
2025-03-15,16:53:26.000,74,11084213,13285,0,1742057605,12949.336985819995,98.20347390000097,53412.43573440001
2025-03-15,16:53:27.000,74,11084166,13405,0,1742057606,12949.276359029995,98.21757215999969,53412.50560560001
2025-03-15,16:53:28.000,74,11084155,13365,0,1742057607,12949.188787,98.16822825000418,53412.46368288001
2025-03-15,16:53:29.000,74,11084166,13365,0,1742057608,12949.087742349999,98.11888434000139,53412.47067
2025-03-15,16:53:30.000,74,11084220,13645,0,1742057609,12948.979961389989,98.09773695000331,53412.44970864
2025-03-15,16:53:31.000,74,11084156,13165,0,1742057610,12948.811553639993,98.09068782000395,53412.42874728
2025-03-15,16:53:32.000,74,11084252,13565,0,1742057611,12948.737454230002,98.07658955999796,53412.44970864
2025-03-15,16:53:33.000,74,11084152,13685,0,1742057612,12948.595991720002,98.08363869000459,53412.393811680005
2025-03-15,16:53:34.000,74,11084106,13525,0,1742057613,12948.535364930001,98.11888434000139,53412.393811680005
2025-03-15,16:53:35.000,74,11084222,13325,0,1742057614,12948.441056589996,98.11888434000139,53412.4007988
2025-03-15,16:53:36.000,74,11084265,13245,0,1742057615,12948.360220869996,98.06249129999924,53412.36586320001
2025-03-15,16:53:37.000,74,11084265,13205,0,1742057616,12948.366957179991,98.04839304000052,53412.30297912
2025-03-15,16:53:38.000,74,11084120,13205,0,1742057617,12948.427583969991,98.02724565000244,53412.30297912
2025-03-15,16:53:39.000,74,11084109,13525,0,1742057618,12948.474738140001,97.99199999999837,53412.30297912
2025-03-15,16:53:40.000,74,11084260,13445,0,1742057619,12948.555573860001,97.98495086999901,53412.29599200001
2025-03-15,16:53:41.000,74,11084147,13565,0,1742057620,12948.737454230002,97.91445956999814,53412.21913368001
2025-03-15,16:53:42.000,74,11084248,13245,0,1742057621,12948.905861979998,97.89331218000007,53412.289004879996
2025-03-15,16:53:43.000,74,11084210,13525,0,1742057622,12949.081006039989,97.8228208799992,53412.24708216001
2025-03-15,16:53:44.000,74,11084216,13325,0,1742057623,12949.296567959995,97.81577174999984,53412.275030640005
2025-03-15,16:53:45.000,74,11084212,13165,0,1742057624,12949.53233881,97.77347697000368,53412.30996624
2025-03-15,16:53:46.000,74,11084159,13445,0,1742057625,12949.720955489996,97.75937870999769,53412.28201776
2025-03-15,16:53:47.000,74,11084189,13365,0,1742057626,12949.909572169992,97.7875752300024,53412.3309276
2025-03-15,16:53:48.000,74,11084269,13325,0,1742057627,12950.030825749993,97.7875752300024,53412.28201776
2025-03-15,16:53:49.000,74,11084140,13485,0,1742057628,12950.125134089998,97.85806653000327,53412.40778592
2025-03-15,16:53:50.000,74,11084188,13325,0,1742057629,12950.212706119994,97.92855783000414,53412.4007988
2025-03-15,16:53:51.000,74,11084161,13365,0,1742057630,12950.226178739998,98.06249129999924,53412.3309276
2025-03-15,16:53:52.000,74,11084236,13445,0,1742057631,12950.192497189993,98.12593347000075,53412.4007988
2025-03-15,16:53:53.000,74,11084185,13525,0,1742057632,12950.091452539993,98.23871954999777,53412.442721520005
2025-03-15,16:53:54.000,74,11084152,13325,0,1742057633,12949.983671579997,98.35855476000143,53412.43573440001
2025-03-15,16:53:55.000,74,11084164,13365,0,1742057634,12949.902835859997,98.42904606000229,53412.43573440001
2025-03-15,16:53:56.000,74,11084207,13405,0,1742057635,12949.795054900002,98.57707779000339,53412.47067
2025-03-15,16:53:57.000,74,11084159,13205,0,1742057636,12949.687273939991,98.68986387000041,53412.47067
2025-03-15,16:53:58.000,74,11084224,13605,0,1742057637,12949.57275667,98.83084647000214,53412.42874728
2025-03-15,16:53:59.000,74,11084173,13405,0,1742057638,12949.42455784999,98.95773080999788,53412.43573440001
2025-03-15,16:54:00.000,74,11084147,13525,0,1742057639,12949.316776889995,99.07051689000218,53412.40778592
2025-03-15,16:54:01.000,74,11084199,13285,0,1742057640,12949.24941379,99.19740122999792,53412.43573440001
2025-03-15,16:54:02.000,74,11084219,13765,0,1742057641,12949.18205068999,99.27494165999815,53412.42874728
2025-03-15,16:54:03.000,74,11084224,13365,0,1742057642,12949.101214969989,99.40182600000117,53412.37983744
2025-03-15,16:54:04.000,74,11084155,13565,0,1742057643,12949.054060799994,99.49346469000011,53412.344901840006
2025-03-15,16:54:05.000,74,11084203,13245,0,1742057644,12949.027115559998,99.61329990000377,53412.3309276
2025-03-15,16:54:06.000,74,11084185,13285,0,1742057645,12949.040588179989,99.76838076000422,53412.38682456001
2025-03-15,16:54:07.000,74,11084193,13325,0,1742057646,12948.946279839998,99.89526509999996,53412.37285032
2025-03-15,16:54:08.000,74,11084227,13445,0,1742057647,12948.912598289993,99.97985465999955,53412.25406928
2025-03-15,16:54:09.000,74,11084207,13485,0,1742057648,12948.804817329998,100.13493552,53412.31695336001
2025-03-15,16:54:10.000,74,11084206,13685,0,1742057649,12948.764399469997,100.25477073000366,53412.25406928
2025-03-15,16:54:11.000,74,11084176,13365,0,1742057650,12948.730717919992,100.33936029000324,53412.29599200001
2025-03-15,16:54:12.000,74,11084194,13485,0,1742057651,12948.616200650002,100.54378505999921,53412.29599200001
2025-03-15,16:54:13.000,74,11084148,13605,0,1742057652,12948.548837549992,100.60017810000136,53412.26804352001
2025-03-15,16:54:14.000,74,11084183,13245,0,1742057653,12948.461265519996,100.57903071000328,53412.26804352001
2025-03-15,16:54:15.000,74,11084181,13525,0,1742057654,12948.427583969991,100.6565711400035,53412.33791472001
2025-03-15,16:54:16.000,74,11084235,13405,0,1742057655,12948.420847659996,100.62132548999944,53412.275030640005
2025-03-15,16:54:17.000,74,11084093,13485,0,1742057656,12948.360220869996,100.58607984000264,53412.26804352001
2025-03-15,16:54:18.000,74,11084170,13365,0,1742057657,12948.366957179991,100.50853941000241,53412.24009504
2025-03-15,16:54:19.000,74,11084203,13445,0,1742057658,12948.447792899991,100.38870419999876,53412.25406928
2025-03-15,16:54:20.000,74,11084160,13365,0,1742057659,12948.582519099997,100.33231116000388,53412.23310792
2025-03-15,16:54:21.000,74,11084147,13205,0,1742057660,12948.676827440002,100.24067246999766,53412.177210960006
2025-03-15,16:54:22.000,74,11084174,13325,0,1742057661,12948.825026259998,100.09264074000384,53412.16323672
2025-03-15,16:54:23.000,74,11084200,13325,0,1742057662,12948.919334599988,99.9869037899989,53412.23310792
2025-03-15,16:54:24.000,74,11084230,13445,0,1742057663,12949.114687589994,99.83887205999781,53412.1911852
2025-03-15,16:54:25.000,74,11084174,13285,0,1742057664,12949.28309533999,99.77542989000358,53412.21913368001
2025-03-15,16:54:26.000,74,11084210,13365,0,1742057665,12949.48518463999,99.676742069998,53412.21214656
2025-03-15,16:54:27.000,74,11084239,13605,0,1742057666,12949.646856079991,99.5780542499997,53412.24708216001
2025-03-15,16:54:28.000,74,11084212,13205,0,1742057667,12949.727691799992,99.48641556000075,53412.20515944
2025-03-15,16:54:29.000,74,11084171,13445,0,1742057668,12949.923044789997,99.45116991000396,53412.13528824
2025-03-15,16:54:30.000,74,11084215,13525,0,1742057669,12950.044298369998,99.38772774000245,53412.19817232001
2025-03-15,16:54:31.000,74,11084189,13565,0,1742057670,12950.165551949998,99.37362948000373,53412.275030640005
2025-03-15,16:54:32.000,74,11084225,13365,0,1742057671,12950.226178739998,99.3313347000003,53412.25406928
2025-03-15,16:54:33.000,74,11084148,13245,0,1742057672,12950.313750769994,99.31723644000158,53412.20515944
2025-03-15,16:54:34.000,74,11084145,13365,0,1742057673,12950.367641249999,99.36658035000437,53412.30297912
2025-03-15,16:54:35.000,74,11084195,13645,0,1742057674,12950.42826804,99.35953121999773,53412.30297912
2025-03-15,16:54:36.000,74,11084184,13805,0,1742057675,12950.515840069995,99.38772774000245,53412.24009504
2025-03-15,16:54:37.000,74,11084177,13765,0,1742057676,12950.52257637999,99.40182600000117,53412.24009504
2025-03-15,16:54:38.000,74,11084127,13365,0,1742057677,12950.596675789995,99.50051381999947,53412.28201776
2025-03-15,16:54:39.000,74,11084123,13285,0,1742057678,12950.65056627,99.49346469000011,53412.30297912
2025-03-15,16:54:40.000,74,11084135,13405,0,1742057679,12950.6707752,99.52166121000482,53412.24708216001
2025-03-15,16:54:41.000,74,11084136,13365,0,1742057680,12950.73140199,99.5428086000029,53412.26804352001
2025-03-15,16:54:42.000,74,11084215,13325,0,1742057681,12950.76508353999,99.50756294999883,53412.30297912
2025-03-15,16:54:43.000,74,11084169,13365,0,1742057682,12950.852655570001,99.45116991000396,53412.25406928
2025-03-15,16:54:44.000,74,11084107,13365,0,1742057683,12950.906546049991,99.4441207800046,53412.26804352001
2025-03-15,16:54:45.000,74,11084200,13445,0,1742057684,12950.994118080001,99.37362948000373,53412.289004879996
2025-03-15,16:54:46.000,74,11084136,13405,0,1742057685,12951.081690109997,99.30313818000286,53412.31695336001
2025-03-15,16:54:47.000,74,11084129,13445,0,1742057686,12951.182734759997,99.17625383999984,53412.26804352001
2025-03-15,16:54:48.000,74,11084115,13525,0,1742057687,12951.303988339998,99.0493695000041,53412.3309276
2025-03-15,16:54:49.000,74,11084250,13365,0,1742057688,12951.344406199998,98.90133777000301,53412.275030640005
2025-03-15,16:54:50.000,74,11084130,13285,0,1742057689,12951.398296679989,98.76740430000063,53412.30297912
2025-03-15,16:54:51.000,74,11084193,13485,0,1742057690,12951.405032989998,98.71101125999849,53412.29599200001
2025-03-15,16:54:52.000,74,11084176,13285,0,1742057691,12951.458923469989,98.55593039999803,53412.275030640005
2025-03-15,16:54:53.000,74,11084247,13325,0,1742057692,12951.465659779999,98.45724257999973,53412.275030640005
2025-03-15,16:54:54.000,74,11084203,13525,0,1742057693,12951.458923469989,98.36560389000078,53412.37983744
2025-03-15,16:54:55.000,74,11084222,13445,0,1742057694,12951.364615129998,98.316259979998,53412.344901840006
2025-03-15,16:54:56.000,74,11084230,13125,0,1742057695,12951.270306789993,98.26691607000248,53412.31695336001
2025-03-15,16:54:57.000,74,11084243,13325,0,1742057696,12951.128844279992,98.21757215999969,53412.23310792
2025-03-15,16:54:58.000,74,11084273,13405,0,1742057697,12951.007590699992,98.1823265100029,53412.35188896
2025-03-15,16:54:59.000,74,11084219,13365,0,1742057698,12950.81223771,98.18937564000225,53412.275030640005
2025-03-15,16:55:00.000,74,11084220,13645,0,1742057699,12950.657302579995,98.23871954999777,53412.21214656
2025-03-15,16:55:01.000,74,11084222,13445,0,1742057700,12950.50236744999,98.29511258999992,53412.18419808
2025-03-15,16:55:02.000,74,11084162,13205,0,1742057701,12950.38111386999,98.2810143300012,53412.177210960006
2025-03-15,16:55:03.000,74,11084182,13485,0,1742057702,12950.259860289989,98.19642477000161,53412.11432688
2025-03-15,16:55:04.000,74,11084221,13525,0,1742057703,12950.152079329993,98.21052303000033,53412.13528824
2025-03-15,16:55:05.000,74,11084203,13405,0,1742057704,12950.064507299998,98.17527738000354,53412.107339760005
2025-03-15,16:55:06.000,74,11084096,13405,0,1742057705,12949.976935270002,98.17527738000354,53412.18419808
2025-03-15,16:55:07.000,74,11084218,13405,0,1742057706,12949.949990029992,98.11888434000139,53412.058429920005
2025-03-15,16:55:08.000,74,11084219,13365,0,1742057707,12949.990407889993,98.09068782000395,53411.98157160001
2025-03-15,16:55:09.000,74,11084313,13445,0,1742057708,12950.010616819993,98.04839304000052,53411.96759736
2025-03-15,16:55:10.000,74,11084163,13605,0,1742057709,12950.044298369998,97.94970522000222,53411.93266176001
2025-03-15,16:55:11.000,74,11084196,13285,0,1742057710,12950.064507299998,97.83691913999792,53411.8767648
2025-03-15,16:55:12.000,74,11084148,13285,0,1742057711,12950.084716229998,97.71003480000218,53411.86279056001
2025-03-15,16:55:13.000,74,11084264,13485,0,1742057712,12950.185760879998,97.58315045999916,53411.820867840004
2025-03-15,16:55:14.000,74,11084176,13445,0,1742057713,12950.293541839994,97.56200307000108,53411.75798376
2025-03-15,16:55:15.000,74,11084165,13205,0,1742057714,12950.333959699994,97.42806959999871,53411.79990648
2025-03-15,16:55:16.000,74,11084206,13285,0,1742057715,12950.414795419994,97.32233265000104,53411.79291936001
2025-03-15,16:55:17.000,74,11084083,13445,0,1742057716,12950.46194958999,97.21659570000338,53411.723048160005
2025-03-15,16:55:18.000,74,11084203,13805,0,1742057717,12950.515840069995,97.15315353000187,53411.723048160005
2025-03-15,16:55:19.000,74,11084172,13405,0,1742057718,12950.52931269,97.07561310000165,53411.723048160005
2025-03-15,16:55:20.000,74,11084221,13485,0,1742057719,12950.54278530999,97.08971136000036,53411.73003528
2025-03-15,16:55:21.000,74,11084300,13405,0,1742057720,12950.536048999995,97.06151484000293,53411.63920272
2025-03-15,16:55:22.000,74,11084199,13685,0,1742057721,12950.52931269,96.99807267000142,53411.66016408
2025-03-15,16:55:23.000,74,11084149,13405,0,1742057722,12950.54278530999,97.01217093000014,53411.62522848001
2025-03-15,16:55:24.000,74,11084241,13445,0,1742057723,12950.50236744999,97.082662230001,53411.604267120005
2025-03-15,16:55:25.000,74,11084230,13445,0,1742057724,12950.475422209995,97.13905527000315,53411.62522848001
2025-03-15,16:55:26.000,74,11084242,13325,0,1742057725,12950.387850179999,97.1320061400038,53411.57631864001
2025-03-15,16:55:27.000,74,11084118,13445,0,1742057726,12950.293541839994,97.30823439000233,53411.59029288
2025-03-15,16:55:28.000,74,11084185,13365,0,1742057727,12950.158815639988,97.32233265000104,53411.54138304
2025-03-15,16:55:29.000,74,11084229,13725,0,1742057728,12950.010616819993,97.4774135100015,53411.54837016001
2025-03-15,16:55:30.000,74,11084170,13645,0,1742057729,12949.889363239992,97.60429785000451,53411.4924732
2025-03-15,16:55:31.000,74,11084145,13485,0,1742057730,12949.714219180001,97.69593654000346,53411.47849896001
2025-03-15,16:55:32.000,74,11084187,13605,0,1742057731,12949.61317453,97.85101740000391,53411.39465352
2025-03-15,16:55:33.000,74,11084204,13285,0,1742057732,12949.48518463999,97.91445956999814,53411.39465352
2025-03-15,16:55:34.000,74,11084117,13125,0,1742057733,12949.38413998999,97.94970522000222,53411.33176944001
2025-03-15,16:55:35.000,74,11084123,13445,0,1742057734,12949.26962272,97.97790173999965,53411.26189824001
2025-03-15,16:55:36.000,74,11084216,13405,0,1742057735,12949.188787,97.99199999999837,53411.26189824001
2025-03-15,16:55:37.000,74,11084244,13285,0,1742057736,12949.215732239994,97.95675435000157,53411.20600128
2025-03-15,16:55:38.000,74,11084115,13405,0,1742057737,12949.20225961999,97.92855783000414,53411.1780528
2025-03-15,16:55:39.000,74,11084174,13365,0,1742057738,12949.215732239994,97.81577174999984,53411.16407856001
2025-03-15,16:55:40.000,74,11084174,13405,0,1742057739,12949.276359029995,97.7241330600009,53411.0383104
2025-03-15,16:55:41.000,74,11084143,13525,0,1742057740,12949.31004058,97.56200307000108,53411.04529752001
2025-03-15,16:55:42.000,74,11084189,13445,0,1742057741,12949.417821539995,97.40692221000063,53411.01036192
2025-03-15,16:55:43.000,74,11084179,13285,0,1742057742,12949.539075119996,97.20249744000466,53410.97542632001
2025-03-15,16:55:44.000,74,11084195,13525,0,1742057743,12949.646856079991,96.94872875999863,53410.91254224
2025-03-15,16:55:45.000,74,11084152,13445,0,1742057744,12949.774845970001,96.75840225000138,53410.92651648001
2025-03-15,16:55:46.000,74,11084210,13605,0,1742057745,12949.828736449992,96.5257809600007,53410.91254224
2025-03-15,16:55:47.000,74,11084170,13205,0,1742057746,12949.882626929997,96.2790614100013,53410.91952936
2025-03-15,16:55:48.000,74,11084237,13445,0,1742057747,12949.983671579997,96.05348924999998,53410.84267104
2025-03-15,16:55:49.000,74,11084247,13285,0,1742057748,12950.010616819993,95.84201535000466,53410.80773544001
2025-03-15,16:55:50.000,74,11084236,13605,0,1742057749,12950.064507299998,95.61644319000334,53410.82170968
2025-03-15,16:55:51.000,74,11084167,13405,0,1742057750,12950.057770990003,95.46841146000224,53410.80074832
2025-03-15,16:55:52.000,74,11084114,13485,0,1742057751,12950.044298369998,95.28513408000435,53410.8636324
2025-03-15,16:55:53.000,74,11084157,13405,0,1742057752,12949.936517410002,95.19349538999813,53410.80773544001
2025-03-15,16:55:54.000,74,11084231,13445,0,1742057753,12949.822000139997,95.13710235000326,53410.82869680001
2025-03-15,16:55:55.000,74,11084154,13165,0,1742057754,12949.633383460001,95.1300532200039,53410.814722560004
2025-03-15,16:55:56.000,74,11084200,13405,0,1742057755,12949.438030469995,95.09480756999983,53410.75183848
2025-03-15,16:55:57.000,74,11084178,13485,0,1742057756,12949.14163282999,95.09480756999983,53410.82170968
2025-03-15,16:55:58.000,74,11084160,13845,0,1742057757,12948.865444119998,95.20759365000413,53410.72389
2025-03-15,16:55:59.000,74,11084159,13445,0,1742057758,12948.589255409992,95.263986689999,53410.72389
2025-03-15,16:56:00.000,74,11084204,13605,0,1742057759,12948.299594079996,95.4120184200001,53410.6540188
2025-03-15,16:56:01.000,74,11084168,13525,0,1742057760,12948.09076847,95.50365710999904,53410.6540188
2025-03-15,16:56:02.000,74,11084277,13405,0,1742057761,12947.929097029999,95.65168884000013,53410.57017336001
2025-03-15,16:56:03.000,74,11084152,13245,0,1742057762,12947.780898209989,95.71513101000164,53410.59113472001
2025-03-15,16:56:04.000,74,11084195,13685,0,1742057763,12947.666380939998,95.82791708999866,53410.42344384001
2025-03-15,16:56:05.000,74,11084182,13245,0,1742057764,12947.659644629988,95.84906448000402,53410.41645672
2025-03-15,16:56:06.000,74,11084203,13405,0,1742057765,12947.686589869998,95.85611361000338,53410.36055976
2025-03-15,16:56:07.000,74,11084210,13445,0,1742057766,12947.760689279989,95.8702118700021,53410.31863704
2025-03-15,16:56:08.000,74,11084170,13605,0,1742057767,12947.848261309999,95.95480143000168,53410.2697272
2025-03-15,16:56:09.000,74,11084143,13605,0,1742057768,12947.96277857999,95.95480143000168,53410.25575296001
2025-03-15,16:56:10.000,74,11084175,13485,0,1742057769,12948.117713709995,95.91955578000488,53410.164920400006
2025-03-15,16:56:11.000,74,11084273,13285,0,1742057770,12948.259176219995,95.91250664999825,53410.17190752
2025-03-15,16:56:12.000,74,11084158,13325,0,1742057771,12948.41411135,95.95480143000168,53410.15793328001
2025-03-15,16:56:13.000,74,11084164,13365,0,1742057772,12948.542101239997,95.8702118700021,53410.10203632
2025-03-15,16:56:14.000,74,11084161,13365,0,1742057773,12948.663354819997,95.96185056000104,53410.12299768
2025-03-15,16:56:15.000,74,11084155,13485,0,1742057774,12948.723981609997,95.9688996900004,53410.1299848
2025-03-15,16:56:16.000,74,11084144,13245,0,1742057775,12948.670091129992,95.95480143000168,53410.0601136
2025-03-15,16:56:17.000,74,11084225,13405,0,1742057776,12948.656618510002,95.94070317000296,53410.13697192001
2025-03-15,16:56:18.000,74,11084120,13205,0,1742057777,12948.542101239997,95.9336540400036,53410.109023439996
2025-03-15,16:56:19.000,74,11084172,13365,0,1742057778,12948.400638729996,95.89840838999953,53410.15094616
2025-03-15,16:56:20.000,74,11084163,13445,0,1742057779,12948.22549466999,95.8702118700021,53410.15094616
2025-03-15,16:56:21.000,74,11084093,13125,0,1742057780,12947.96277857999,95.8702118700021,53410.164920400006
2025-03-15,16:56:22.000,74,11084245,13405,0,1742057781,12947.693326179993,95.89135926000017,53410.12299768
2025-03-15,16:56:23.000,74,11084235,13565,0,1742057782,12947.484500569997,95.79972057000123,53410.0601136
2025-03-15,16:56:24.000,74,11084188,13165,0,1742057783,12947.19483924,95.83496621999802,53410.07408784
2025-03-15,16:56:25.000,74,11084142,13525,0,1742057784,12947.019695179995,95.77152405000379,53410.046139360005
2025-03-15,16:56:26.000,74,11084175,13685,0,1742057785,12946.86476004999,95.6869344900042,53410.05312648
2025-03-15,16:56:27.000,74,11084249,13445,0,1742057786,12946.75024278,95.59529579999798,53410.05312648
2025-03-15,16:56:28.000,74,11084149,13245,0,1742057787,12946.696352299994,95.4754605900016,53409.997229520006
2025-03-15,16:56:29.000,74,11084187,13405,0,1742057788,12946.662670749989,95.4120184200001,53410.046139360005
2025-03-15,16:56:30.000,74,11084167,13405,0,1742057789,12946.669407059999,95.31333060000179,53409.90639696
2025-03-15,16:56:31.000,74,11084143,13365,0,1742057790,12946.68287967999,95.17939712999942,53409.91338408
2025-03-15,16:56:32.000,74,11084125,13485,0,1742057791,12946.756979089994,94.99611975000153,53409.89940984001
2025-03-15,16:56:33.000,74,11084195,13285,0,1742057792,12946.86476004999,94.9185793200013,53409.8854356
2025-03-15,16:56:34.000,74,11084162,13485,0,1742057793,12946.98601362999,94.77759671999956,53409.85050000001
2025-03-15,16:56:35.000,74,11084221,13525,0,1742057794,12947.10726720999,94.67890890000126,53409.8155644
2025-03-15,16:56:36.000,74,11084169,13525,0,1742057795,12947.167893999991,94.60136847000103,53409.82255152001
2025-03-15,16:56:37.000,74,11084183,13405,0,1742057796,12947.316092820001,94.53087717000017,53409.78062880001
2025-03-15,16:56:38.000,74,11084200,13405,0,1742057797,12947.302620199996,94.50268065000273,53409.82255152001
2025-03-15,16:56:39.000,74,11084178,13525,0,1742057798,12947.248729719991,94.49563152000337,53409.78062880001
2025-03-15,16:56:40.000,74,11084174,13605,0,1742057799,12947.19483924,94.53087717000017,53409.8155644
2025-03-15,16:56:41.000,74,11084176,13285,0,1742057800,12947.05337673,94.62251585999911,53409.759667440005
2025-03-15,16:56:42.000,74,11084224,13485,0,1742057801,12946.87149636,94.74235107000277,53409.85050000001
2025-03-15,16:56:43.000,74,11084105,13445,0,1742057802,12946.615516579994,94.90448106000258,53409.77364168001
2025-03-15,16:56:44.000,74,11084169,13565,0,1742057803,12946.325855249997,95.03841452999768,53409.808577280004
2025-03-15,16:56:45.000,74,11084248,13565,0,1742057804,12946.029457609991,95.32742886000051,53409.83652576
2025-03-15,16:56:46.000,74,11084179,13285,0,1742057805,12945.658960559995,95.46136233000288,53409.79460304
2025-03-15,16:56:47.000,74,11084230,13285,0,1742057806,12945.342353989989,95.69398362000356,53409.8854356
2025-03-15,16:56:48.000,74,11084123,13365,0,1742057807,12945.059428970002,95.99004707999848,53409.79460304
2025-03-15,16:56:49.000,74,11084305,13365,0,1742057808,12944.71587716,96.17332446000364,53409.808577280004
2025-03-15,16:56:50.000,74,11084238,13605,0,1742057809,12944.459897379995,96.3143070599981,53409.80159016001
2025-03-15,16:56:51.000,74,11084267,13485,0,1742057810,12944.176972359994,96.56102661000477,53409.77364168001
2025-03-15,16:56:52.000,74,11084172,13605,0,1742057811,12944.008564609998,96.64561617000436,53409.7456932
2025-03-15,16:56:53.000,74,11084151,13285,0,1742057812,12943.846893169997,96.7725005100001,53409.72473184
2025-03-15,16:56:54.000,74,11084233,13285,0,1742057813,12943.718903280002,96.86413919999904,53409.640886400004
2025-03-15,16:56:55.000,74,11084244,13645,0,1742057814,12943.597649700001,96.90643398000248,53409.69678336
2025-03-15,16:56:56.000,74,11084132,13565,0,1742057815,12943.584177079996,96.9205322400012,53409.55005384
2025-03-15,16:56:57.000,74,11084159,13565,0,1742057816,12943.543759219996,97.02626918999886,53409.53607960001
2025-03-15,16:56:58.000,74,11084145,13325,0,1742057817,12943.489868739991,97.0192200599995,53409.52210536
2025-03-15,16:56:59.000,74,11084191,13525,0,1742057818,12943.442714569996,96.97692528000334,53409.55005384
2025-03-15,16:57:00.000,74,11084110,13685,0,1742057819,12943.51681398,96.94872875999863,53409.494156880006
2025-03-15,16:57:01.000,74,11084208,13365,0,1742057820,12943.503341359996,96.84299181000097,53409.45922128
2025-03-15,16:57:02.000,74,11084213,13365,0,1742057821,12943.53702291,96.73020573000395,53409.44524704001
2025-03-15,16:57:03.000,74,11084200,13405,0,1742057822,12943.523550289996,96.61037052000029,53409.38236296
2025-03-15,16:57:04.000,74,11084194,13565,0,1742057823,12943.550495529991,96.4905353100039,53409.38236296
2025-03-15,16:57:05.000,74,11084182,13445,0,1742057824,12943.483132429996,96.34955271000217,53409.38236296
2025-03-15,16:57:06.000,74,11084198,13405,0,1742057825,12943.43597826,96.19447185000172,53409.39633720001
2025-03-15,16:57:07.000,74,11084166,13525,0,1742057826,12943.483132429996,96.0675875099987,53409.39633720001
2025-03-15,16:57:08.000,74,11084228,13405,0,1742057827,12943.402296709995,95.88431013000081,53409.35441448
2025-03-15,16:57:09.000,74,11084238,13285,0,1742057828,12943.37535147,95.79267144000187,53409.35441448
2025-03-15,16:57:10.000,74,11084213,13645,0,1742057829,12943.402296709995,95.6869344900042,53409.34742736001
2025-03-15,16:57:11.000,74,11084230,13445,0,1742057830,12943.422505639996,95.5248045000044,53409.3614016
2025-03-15,16:57:12.000,74,11084183,13285,0,1742057831,12943.489868739991,95.41906754999945,53409.35441448
2025-03-15,16:57:13.000,74,11084177,13285,0,1742057832,12943.55723184,95.24283930000092,53409.33345312
2025-03-15,16:57:14.000,74,11084189,13565,0,1742057833,12943.638067560001,95.12300409000454,53409.3614016
2025-03-15,16:57:15.000,74,11084185,13445,0,1742057834,12943.819947930002,95.05956192000303,53409.305504640004
2025-03-15,16:57:16.000,74,11084140,13565,0,1742057835,12943.900783650002,94.96792323000409,53409.305504640004
2025-03-15,16:57:17.000,74,11084164,13485,0,1742057836,12944.082664019988,94.93267758000002,53409.38935008
2025-03-15,16:57:18.000,74,11084179,13445,0,1742057837,12944.271280699999,94.85513714999979,53409.27755616001
2025-03-15,16:57:19.000,74,11084187,13725,0,1742057838,12944.480106309995,94.8833336700045,53409.326466000006
2025-03-15,16:57:20.000,74,11084161,13485,0,1742057839,12944.6754593,94.83398976000171,53409.326466000006
2025-03-15,16:57:21.000,74,11084149,13525,0,1742057840,12944.830394429991,94.87628453999787,53409.34044024
2025-03-15,16:57:22.000,74,11084230,13285,0,1742057841,12944.971856939992,94.96087410000473,53409.375375840005
2025-03-15,16:57:23.000,74,11084106,13165,0,1742057842,12945.099846830002,95.00316888000089,53409.29851752001
2025-03-15,16:57:24.000,74,11084272,13645,0,1742057843,12945.072901589992,95.09480756999983,53409.40332432
2025-03-15,16:57:25.000,74,11084159,13685,0,1742057844,12945.106583139997,95.263986689999,53409.424285680005
2025-03-15,16:57:26.000,74,11084128,13565,0,1742057845,12945.093110519992,95.44726407000417,53409.4312728
2025-03-15,16:57:27.000,74,11084252,13405,0,1742057846,12945.093110519992,95.58824666999863,53409.44524704001
2025-03-15,16:57:28.000,74,11084228,13245,0,1742057847,12945.019011110002,95.8208679599993,53409.494156880006
2025-03-15,16:57:29.000,74,11084234,13285,0,1742057848,12944.870812289992,95.97594881999976,53409.52210536
2025-03-15,16:57:30.000,74,11084321,13285,0,1742057849,12944.769767639991,96.20857011000044,53409.494156880006
2025-03-15,16:57:31.000,74,11084259,13285,0,1742057850,12944.73608609,96.37774922999961,53409.55005384
2025-03-15,16:57:32.000,74,11084186,13445,0,1742057851,12944.63504144,96.4905353100039,53409.5710152
2025-03-15,16:57:33.000,74,11084177,13125,0,1742057852,12944.60809619999,96.6738126900018,53409.57800232
2025-03-15,16:57:34.000,74,11084183,13085,0,1742057853,12944.53399679,96.74430399000266,53409.68280912001
2025-03-15,16:57:35.000,74,11084202,13365,0,1742057854,12944.520524169995,96.80774616000417,53409.61293792001
2025-03-15,16:57:36.000,74,11084134,13605,0,1742057855,12944.52726047999,96.82889355000225,53409.73870608
2025-03-15,16:57:37.000,74,11084317,13365,0,1742057856,12944.54746940999,96.77954963999946,53409.675822
2025-03-15,16:57:38.000,74,11084183,13165,0,1742057857,12944.661986679996,96.7372548600033,53409.68979624
2025-03-15,16:57:39.000,74,11084212,13245,0,1742057858,12944.796712880001,96.73020573000395,53409.63389928001
2025-03-15,16:57:40.000,74,11084213,13285,0,1742057859,12944.965120629997,96.59627226000157,53409.65486064001
2025-03-15,16:57:41.000,74,11084224,13245,0,1742057860,12945.126792069997,96.48348618000455,53409.76665456
2025-03-15,16:57:42.000,74,11084166,13605,0,1742057861,12945.362562919989,96.34955271000217,53409.77364168001
2025-03-15,16:57:43.000,74,11084195,13285,0,1742057862,12945.54444328999,96.26496315000259,53409.76665456
2025-03-15,16:57:44.000,74,11084251,13165,0,1742057863,12945.79368676,96.11693142000149,53409.82255152001
2025-03-15,16:57:45.000,74,11084171,13365,0,1742057864,12946.022721299996,96.02529273000255,53409.84351288
2025-03-15,16:57:46.000,74,11084132,13285,0,1742057865,12946.197865360002,95.85611361000338,53409.86447424
2025-03-15,16:57:47.000,74,11084231,13605,0,1742057866,12946.386482039998,95.77857318000315,53409.94831968001
2025-03-15,16:57:48.000,74,11084183,13445,0,1742057867,12946.500999309988,95.73627839999972,53410.01819088001
2025-03-15,16:57:49.000,74,11084216,13285,0,1742057868,12946.635725509994,95.69398362000356,53410.08107496
2025-03-15,16:57:50.000,74,11084193,13565,0,1742057869,12946.662670749989,95.73627839999972,53410.19286888
2025-03-15,16:57:51.000,74,11084156,13205,0,1742057870,12946.696352299994,95.76447492000443,53410.25575296001
2025-03-15,16:57:52.000,74,11084185,13205,0,1742057871,12946.709824919999,95.82791708999866,53410.2697272
2025-03-15,16:57:53.000,74,11084170,13405,0,1742057872,12946.595307649994,95.86316274000274,53410.4094696
2025-03-15,16:57:54.000,74,11084108,13525,0,1742057873,12946.467317759998,95.94070317000296,53410.48632792
2025-03-15,16:57:55.000,74,11084150,13405,0,1742057874,12946.312382629992,96.02529273000255,53410.4094696
2025-03-15,16:57:56.000,74,11084119,13205,0,1742057875,12946.170920119992,96.180373590003,53410.52825064
2025-03-15,16:57:57.000,74,11084195,13565,0,1742057876,12946.036193920001,96.34250358000281,53410.598121840005
2025-03-15,16:57:58.000,74,11084245,13245,0,1742057877,12945.89473141,96.44824053000048,53410.598121840005
2025-03-15,16:57:59.000,74,11084173,13605,0,1742057878,12945.72632365999,96.63151790999837,53410.70292864
2025-03-15,16:58:00.000,74,11084181,13485,0,1742057879,12945.63201532,96.74430399000266,53410.68196728
2025-03-15,16:58:01.000,74,11084198,13285,0,1742057880,12945.490552809999,96.85004094000033,53410.68196728
2025-03-15,16:58:02.000,74,11084123,13405,0,1742057881,12945.382771849989,96.94167962999927,53410.77279984
2025-03-15,16:58:03.000,74,11084252,13485,0,1742057882,12945.322145059989,97.04036745000485,53410.73786424001
2025-03-15,16:58:04.000,74,11084112,13805,0,1742057883,12945.227836719998,97.05446571000357,53410.69594152
2025-03-15,16:58:05.000,74,11084104,13525,0,1742057884,12945.153737309993,97.14610440000251,53410.73786424001
2025-03-15,16:58:06.000,74,11084127,13605,0,1742057885,12945.106583139997,97.12495701000444,53410.82869680001
2025-03-15,16:58:07.000,74,11084103,13525,0,1742057886,12945.059428970002,97.18839917999867,53410.835683920006
2025-03-15,16:58:08.000,74,11084174,13165,0,1742057887,12945.012274799992,97.18135004999931,53410.85664528001
2025-03-15,16:58:09.000,74,11084170,13445,0,1742057888,12945.012274799992,97.20954657000402,53410.8636324
2025-03-15,16:58:10.000,74,11084248,13365,0,1742057889,12944.992065869992,97.21659570000338,53410.85664528001
2025-03-15,16:58:11.000,74,11084087,13485,0,1742057890,12944.870812289992,97.24479222000082,53410.884593760005
2025-03-15,16:58:12.000,74,11084213,13405,0,1742057891,12944.850603359992,97.28708700000425,53410.9684392
2025-03-15,16:58:13.000,74,11084171,13325,0,1742057892,12944.776503950001,97.31528352000169,53411.03132328
2025-03-15,16:58:14.000,74,11084113,13245,0,1742057893,12944.6754593,97.35052916999848,53411.03132328
2025-03-15,16:58:15.000,74,11084142,13725,0,1742057894,12944.54746940999,97.35757829999784,53411.0383104
2025-03-15,16:58:16.000,74,11084230,13445,0,1742057895,12944.439688449995,97.39987308000127,53411.0383104
2025-03-15,16:58:17.000,74,11084085,13325,0,1742057896,12944.298225939994,97.48446264000086,53411.09420736001
2025-03-15,16:58:18.000,74,11084169,13405,0,1742057897,12944.176972359994,97.62544524000259,53411.09420736001
2025-03-15,16:58:19.000,74,11084187,13805,0,1742057898,12944.082664019988,97.77347697000368,53411.12215584001
2025-03-15,16:58:20.000,74,11084193,13565,0,1742057899,12943.920992580002,97.90036130999943,53411.08722024
2025-03-15,16:58:21.000,74,11084153,13445,0,1742057900,12943.867102099997,98.05544216999988,53411.150104320004
2025-03-15,16:58:22.000,74,11084155,13445,0,1742057901,12943.766057449997,98.19642477000161,53411.115168719996
2025-03-15,16:58:23.000,74,11084169,13765,0,1742057902,12943.658276490001,98.44314432000101,53411.115168719996
2025-03-15,16:58:24.000,74,11084199,13645,0,1742057903,12943.570704459991,98.55593039999803,53411.09420736001
2025-03-15,16:58:25.000,74,11084233,13365,0,1742057904,12943.503341359996,98.67576561000169,53411.12215584001
2025-03-15,16:58:26.000,74,11084205,13365,0,1742057905,12943.42924194999,98.81674821000342,53411.1081816
2025-03-15,16:58:27.000,74,11084220,13485,0,1742057906,12943.35514254,98.90133777000301,53411.07324600001
2025-03-15,16:58:28.000,74,11084235,13325,0,1742057907,12943.321460989995,99.02117297999939,53411.101194480005
2025-03-15,16:58:29.000,74,11084161,13245,0,1742057908,12943.260834199995,99.07051689000218,53411.1081816
2025-03-15,16:58:30.000,74,11084170,13445,0,1742057909,12943.23388896,99.19035209999856,53411.0383104
2025-03-15,16:58:31.000,74,11084190,13285,0,1742057910,12943.240625269995,99.25379427000007,53411.04529752001
2025-03-15,16:58:32.000,74,11084162,13285,0,1742057911,12943.301252059995,99.20445036000456,53411.05927176
2025-03-15,16:58:33.000,74,11084208,13165,0,1742057912,12943.3955604,99.21854862000328,53411.04529752001
2025-03-15,16:58:34.000,74,11084127,13405,0,1742057913,12943.462923499996,99.21854862000328,53411.03132328
2025-03-15,16:58:35.000,74,11084138,13365,0,1742057914,12943.577440770001,99.10576253999898,53411.052284640005
2025-03-15,16:58:36.000,74,11084107,13245,0,1742057915,12943.725639589997,99.01412385000003,53411.01036192
2025-03-15,16:58:37.000,74,11084074,13165,0,1742057916,12943.920992580002,98.97887820000324,53411.01036192
2025-03-15,16:58:38.000,74,11084240,13485,0,1742057917,12944.082664019988,98.85199386000022,53411.05927176
2025-03-15,16:58:39.000,74,11084166,13765,0,1742057918,12944.26454438999,98.66871648000233,53410.982413440004
2025-03-15,16:58:40.000,74,11084172,13405,0,1742057919,12944.47337,98.50658649000252,53411.03132328
2025-03-15,16:58:41.000,74,11084169,13645,0,1742057920,12944.56767833999,98.33740737000335,53411.12914296
2025-03-15,16:58:42.000,74,11084158,13405,0,1742057921,12944.702404539996,98.27396520000184,53411.052284640005
2025-03-15,16:58:43.000,74,11084179,13605,0,1742057922,12944.823658119996,98.1329826000001,53411.06625888
2025-03-15,16:58:44.000,74,11084147,13485,0,1742057923,12944.904493839997,98.01314739000372,53411.052284640005
2025-03-15,16:58:45.000,74,11084266,13485,0,1742057924,12944.904493839997,97.99904912999773,53411.150104320004
2025-03-15,16:58:46.000,74,11084188,13485,0,1742057925,12944.891021219992,97.98495086999901,53411.171065680006
2025-03-15,16:58:47.000,74,11084185,13445,0,1742057926,12944.891021219992,97.99904912999773,53411.1780528
2025-03-15,16:58:48.000,74,11084127,13445,0,1742057927,12944.796712880001,98.04134391000116,53411.171065680006
2025-03-15,16:58:49.000,74,11084136,13685,0,1742057928,12944.75629502,98.00609826000436,53411.20600128
2025-03-15,16:58:50.000,74,11084185,13365,0,1742057929,12944.71587716,98.05544216999988,53411.21298840001
2025-03-15,16:58:51.000,74,11084225,13325,0,1742057930,12944.60809619999,98.14708085999882,53411.219975520005
2025-03-15,16:58:52.000,74,11084213,13405,0,1742057931,12944.54746940999,98.21052303000033,53411.25491112
2025-03-15,16:58:53.000,74,11084191,13325,0,1742057932,12944.50705154999,98.32330911000463,53411.31080808001
2025-03-15,16:58:54.000,74,11084240,13285,0,1742057933,12944.44642475999,98.3444565000027,53411.24093688001
2025-03-15,16:58:55.000,74,11084140,13525,0,1742057934,12944.46663368999,98.36560389000078,53411.26189824001
2025-03-15,16:58:56.000,74,11084154,13325,0,1742057935,12944.47337,98.42199693000293,53411.28984672001
2025-03-15,16:58:57.000,74,11084169,13525,0,1742057936,12944.50705154999,98.46429170999909,53411.26189824001
2025-03-15,16:58:58.000,74,11084142,13685,0,1742057937,12944.53399679,98.46429170999909,53411.29683384
2025-03-15,16:58:59.000,74,11084236,13765,0,1742057938,12944.54746940999,98.49953736000316,53411.21298840001
2025-03-15,16:59:00.000,74,11084236,13485,0,1742057939,12944.641777749996,98.48543910000444,53411.219975520005
2025-03-15,16:59:01.000,74,11084097,13405,0,1742057940,12944.69566823,98.42904606000229,53411.24093688001
2025-03-15,16:59:02.000,74,11084121,13565,0,1742057941,12944.837130740001,98.40084954000486,53411.19901416
2025-03-15,16:59:03.000,74,11084149,13365,0,1742057942,12944.837130740001,98.35150563000207,53411.25491112
2025-03-15,16:59:04.000,74,11084172,13605,0,1742057943,12944.870812289992,98.32330911000463,53411.22696264
2025-03-15,16:59:05.000,74,11084111,13685,0,1742057944,12944.891021219992,98.30216171999928,53411.247924
2025-03-15,16:59:06.000,74,11084215,13725,0,1742057945,12944.904493839997,98.23167041999841,53411.282859599996
2025-03-15,16:59:07.000,74,11084174,13605,0,1742057946,12944.938175390002,98.16822825000418,53411.25491112
2025-03-15,16:59:08.000,74,11084148,13165,0,1742057947,12944.884284909996,98.08363869000459,53411.25491112
2025-03-15,16:59:09.000,74,11084191,13525,0,1742057948,12944.897757530001,98.04839304000052,53411.29683384
2025-03-15,16:59:10.000,74,11084227,13325,0,1742057949,12944.891021219992,97.97790173999965,53411.22696264
2025-03-15,16:59:11.000,74,11084066,13485,0,1742057950,12944.850603359992,97.99904912999773,53411.268885360005
2025-03-15,16:59:12.000,74,11084170,13245,0,1742057951,12944.857339670001,98.01314739000372,53411.26189824001
2025-03-15,16:59:13.000,74,11084197,13485,0,1742057952,12944.796712880001,97.96380348000093,53411.32478232
2025-03-15,16:59:14.000,74,11084186,13405,0,1742057953,12944.796712880001,97.98495086999901,53411.3527308
2025-03-15,16:59:15.000,74,11084210,13445,0,1742057954,12944.742822399996,97.84396827000455,53411.29683384
2025-03-15,16:59:16.000,74,11084213,13485,0,1742057955,12944.702404539996,97.82987000999856,53411.39465352
2025-03-15,16:59:17.000,74,11084205,13285,0,1742057956,12944.709140849991,97.86511566000263,53411.47849896001
2025-03-15,16:59:18.000,74,11084177,13405,0,1742057957,12944.702404539996,97.8228208799992,53411.37369216
2025-03-15,16:59:19.000,74,11084185,13485,0,1742057958,12944.62830512999,97.82987000999856,53411.40862776001
2025-03-15,16:59:20.000,74,11084194,13525,0,1742057959,12944.61483251,97.75232957999833,53411.422602
2025-03-15,16:59:21.000,74,11084295,13645,0,1742057960,12944.58788726999,97.80872262000048,53411.37369216
2025-03-15,16:59:22.000,74,11084225,13565,0,1742057961,12944.60809619999,97.7875752300024,53411.436576240005
2025-03-15,16:59:23.000,74,11084189,13805,0,1742057962,12944.581150959995,97.80167349000112,53411.46452472
2025-03-15,16:59:24.000,74,11084200,13325,0,1742057963,12944.601359889995,97.78052610000304,53411.40862776001
2025-03-15,16:59:25.000,74,11084205,13405,0,1742057964,12944.55420572,97.81577174999984,53411.45753760001
2025-03-15,16:59:26.000,74,11084199,13365,0,1742057965,12944.51378786,97.86511566000263,53411.45753760001
2025-03-15,16:59:27.000,74,11084207,13365,0,1742057966,12944.41274321,97.89331218000007,53411.47151184
2025-03-15,16:59:28.000,74,11084187,13325,0,1742057967,12944.399270589995,97.86511566000263,53411.42958912001
2025-03-15,16:59:29.000,74,11084150,13565,0,1742057968,12944.271280699999,97.90741043999878,53411.52042168
2025-03-15,16:59:30.000,74,11084239,13405,0,1742057969,12944.170236049998,98.0342947800018,53411.555357280005
2025-03-15,16:59:31.000,74,11084201,13645,0,1742057970,12944.069191399998,97.9356069600035,53411.47849896001
2025-03-15,16:59:32.000,74,11084225,13485,0,1742057971,12943.961410440003,97.96380348000093,53411.44356336
2025-03-15,16:59:33.000,74,11084179,13285,0,1742057972,12943.833420549992,98.04839304000052,53411.45753760001
2025-03-15,16:59:34.000,74,11084252,13485,0,1742057973,12943.766057449997,98.15412998999818,53411.46452472
2025-03-15,16:59:35.000,74,11084256,13765,0,1742057974,12943.651540179992,98.15412998999818,53411.41561488
2025-03-15,16:59:36.000,74,11084225,13525,0,1742057975,12943.49660505,98.23167041999841,53411.38067928001
2025-03-15,16:59:37.000,74,11084245,13645,0,1742057976,12943.45618719,98.2810143300012,53411.422602
2025-03-15,16:59:38.000,74,11084152,13085,0,1742057977,12943.3955604,98.26691607000248,53411.38067928001
2025-03-15,16:59:39.000,74,11084156,13765,0,1742057978,12943.32819729999,98.3444565000027,53411.387666400005
2025-03-15,16:59:40.000,74,11084164,13445,0,1742057979,12943.30798836999,98.47134083999845,53411.33176944001
2025-03-15,16:59:41.000,74,11084222,13325,0,1742057980,12943.23388896,98.49953736000316,53411.37369216
2025-03-15,16:59:42.000,74,11084215,13285,0,1742057981,12943.179998479995,98.52068475000124,53411.422602
2025-03-15,16:59:43.000,74,11084265,13605,0,1742057982,12943.200207409995,98.57707779000339,53411.31080808001
2025-03-15,16:59:44.000,74,11084158,13525,0,1742057983,12943.12610799999,98.64756909000425,53411.38067928001
2025-03-15,16:59:45.000,74,11084227,13525,0,1742057984,12943.139580619994,98.66871648000233,53411.37369216
2025-03-15,16:59:46.000,74,11084170,13085,0,1742057985,12943.078953829994,98.75330604000192,53411.34574368
2025-03-15,16:59:47.000,74,11084154,13325,0,1742057986,12943.072217519999,98.80969908000407,53411.30382096
2025-03-15,16:59:48.000,74,11084206,13445,0,1742057987,12943.078953829994,98.94363254999917,53411.21298840001
2025-03-15,16:59:49.000,74,11084236,13285,0,1742057988,12943.078953829994,98.97887820000324,53411.282859599996
2025-03-15,16:59:50.000,74,11084144,13605,0,1742057989,12943.119371689994,99.00707472000067,53411.219975520005
2025-03-15,16:59:51.000,74,11084193,13405,0,1742057990,12943.10589906999,99.06346776000282,53411.247924
2025-03-15,16:59:52.000,74,11084194,13565,0,1742057991,12943.119371689994,99.09166428000026,53411.247924
2025-03-15,16:59:53.000,74,11084164,13365,0,1742057992,12943.1934711,99.07756602000154,53411.21298840001
2025-03-15,16:59:54.000,74,11084265,13365,0,1742057993,12943.220416339995,99.09871340999962,53411.1780528
2025-03-15,16:59:55.000,74,11084104,13285,0,1742057994,12943.220416339995,99.07051689000218,53411.219975520005
2025-03-15,16:59:56.000,74,11084253,13525,0,1742057995,12943.31472468,99.0846151500009,53411.15709144
2025-03-15,16:59:57.000,74,11084225,13125,0,1742057996,12943.35514254,99.09166428000026,53411.16407856001
2025-03-15,16:59:58.000,74,11084079,13525,0,1742057997,12943.503341359996,99.0846151500009,53411.16407856001
2025-03-15,16:59:59.000,74,11084122,13525,0,1742057998,12943.624594939996,99.03527123999811,53411.18503992
2025-03-15,17:00:00.000,74,11084169,13405,0,1742057999,12943.759321140002,99.01412385000003,53411.150104320004
2025-03-15,17:00:01.000,74,11084145,13285,0,1742058000,12943.941201510002,98.96477994000452,53411.1081816
2025-03-15,17:00:02.000,74,11084157,13645,0,1742058001,12944.069191399998,98.94363254999917,53411.06625888
2025-03-15,17:00:03.000,74,11084176,13365,0,1742058002,12944.251071769999,98.91543603000173,53411.0383104
2025-03-15,17:00:04.000,74,11084164,13485,0,1742058003,12944.41274321,98.88723951000429,53411.08023312
2025-03-15,17:00:05.000,74,11084155,13325,0,1742058004,12944.54746940999,98.88723951000429,53411.08023312
2025-03-15,17:00:06.000,74,11084086,13325,0,1742058005,12944.722613469996,98.76740430000063,53411.07324600001
2025-03-15,17:00:07.000,74,11084185,13565,0,1742058006,12944.803449189996,98.81674821000342,53411.21298840001
2025-03-15,17:00:08.000,74,11084179,13525,0,1742058007,12944.924702769997,98.72510952000448,53411.12914296
2025-03-15,17:00:09.000,74,11084237,13485,0,1742058008,12945.079637900002,98.76035517000128,53411.171065680006
2025-03-15,17:00:10.000,74,11084273,13445,0,1742058009,12945.194155169993,98.66166735000297,53411.24093688001
2025-03-15,17:00:11.000,74,11084186,13565,0,1742058010,12945.241309339988,98.65461822000361,53411.12914296
2025-03-15,17:00:12.000,74,11084219,13925,0,1742058011,12945.308672439998,98.64756909000425,53411.247924
2025-03-15,17:00:13.000,74,11084182,13245,0,1742058012,12945.369299229998,98.57707779000339,53411.25491112
2025-03-15,17:00:14.000,74,11084132,13245,0,1742058013,12945.470343879999,98.59822518000146,53411.268885360005
2025-03-15,17:00:15.000,74,11084173,13445,0,1742058014,12945.517498049994,98.50658649000252,53411.27587248
2025-03-15,17:00:16.000,74,11084227,13245,0,1742058015,12945.59159746,98.54888126999867,53411.27587248
2025-03-15,17:00:17.000,74,11084108,13405,0,1742058016,12945.62527900999,98.58412692000275,53411.32478232
2025-03-15,17:00:18.000,74,11084211,13445,0,1742058017,12945.63201532,98.53478300999996,53411.39465352
2025-03-15,17:00:19.000,74,11084190,13245,0,1742058018,12945.70611472999,98.55593039999803,53411.3527308
2025-03-15,17:00:20.000,74,11084127,13365,0,1742058019,12945.679169489995,98.54888126999867,53411.37369216
2025-03-15,17:00:21.000,74,11084232,13525,0,1742058020,12945.7532689,98.57002866000403,53411.40862776001
2025-03-15,17:00:22.000,74,11084153,13605,0,1742058021,12945.780214139995,98.6264216999989,53411.45753760001
2025-03-15,17:00:23.000,74,11084091,13605,0,1742058022,12945.77347783,98.63347082999826,53411.47151184
2025-03-15,17:00:24.000,74,11084133,13565,0,1742058023,12945.83410462,98.71101125999849,53411.450550479996
2025-03-15,17:00:25.000,74,11084220,13845,0,1742058024,12945.820631999995,98.83084647000214,53411.506447440006
2025-03-15,17:00:26.000,74,11084183,13565,0,1742058025,12945.86778616999,98.83084647000214,53411.54138304
2025-03-15,17:00:27.000,74,11084189,13365,0,1742058026,12945.83410462,98.91543603000173,53411.54837016001
2025-03-15,17:00:28.000,74,11084200,13365,0,1742058027,12945.80715937999,99.02117297999939,53411.54837016001
2025-03-15,17:00:29.000,74,11084239,13325,0,1742058028,12945.77347783,99.05641863000346,53411.52042168
2025-03-15,17:00:30.000,74,11084269,13325,0,1742058029,12945.70611472999,99.07051689000218,53411.49946032001
2025-03-15,17:00:31.000,74,11084158,13605,0,1742058030,12945.67243318,99.14100819000305,53411.53439592
2025-03-15,17:00:32.000,74,11084231,13405,0,1742058031,12945.64548793999,99.21854862000328,53411.54837016001
2025-03-15,17:00:33.000,74,11084233,13445,0,1742058032,12945.67243318,99.232646880002,53411.5623444
2025-03-15,17:00:34.000,74,11084195,13525,0,1742058033,12945.69264211,99.28199079000478,53411.56933152
2025-03-15,17:00:35.000,74,11084181,13485,0,1742058034,12945.679169489995,99.32428557000094,53411.56933152
2025-03-15,17:00:36.000,74,11084269,13405,0,1742058035,12945.72632365999,99.37362948000373,53411.54138304
2025-03-15,17:00:37.000,74,11084202,13405,0,1742058036,12945.739796279995,99.3947768700018,53411.653176960004
2025-03-15,17:00:38.000,74,11084261,13605,0,1742058037,12945.760005209995,99.42297338999924,53411.6322156
2025-03-15,17:00:39.000,74,11084186,13365,0,1742058038,12945.83410462,99.45821904000331,53411.63920272
2025-03-15,17:00:40.000,74,11084203,13525,0,1742058039,12945.84757723999,99.40887513000052,53411.59728000001
2025-03-15,17:00:41.000,74,11084161,13525,0,1742058040,12945.82736830999,99.45116991000396,53411.66016408
2025-03-15,17:00:42.000,74,11084141,13405,0,1742058041,12945.84757723999,99.35248208999838,53411.71606104001
2025-03-15,17:00:43.000,74,11084228,13365,0,1742058042,12945.79368676,99.26789252999879,53411.674138320006
2025-03-15,17:00:44.000,74,11084143,13245,0,1742058043,12945.800423069995,99.26789252999879,53411.70907392
2025-03-15,17:00:45.000,74,11084208,13685,0,1742058044,12945.80715937999,99.15510645000177,53411.77894512
2025-03-15,17:00:46.000,74,11084166,13365,0,1742058045,12945.820631999995,99.07756602000154,53411.785932239996
2025-03-15,17:00:47.000,74,11084127,13405,0,1742058046,12945.739796279995,99.07051689000218,53411.88375192001
2025-03-15,17:00:48.000,74,11084220,13285,0,1742058047,12945.67243318,98.96477994000452,53411.82785496
2025-03-15,17:00:49.000,74,11084208,13645,0,1742058048,12945.638751629995,98.91543603000173,53411.86977768
2025-03-15,17:00:50.000,74,11084210,13605,0,1742058049,12945.54444328999,98.88723951000429,53411.86279056001
2025-03-15,17:00:51.000,74,11084077,13525,0,1742058050,12945.490552809999,98.8026499500047,53411.939648880005
2025-03-15,17:00:52.000,74,11084149,13245,0,1742058051,12945.342353989989,98.80969908000407,53411.92567464
2025-03-15,17:00:53.000,74,11084116,13445,0,1742058052,12945.268254579998,98.74625691000256,53411.939648880005
2025-03-15,17:00:54.000,74,11084224,13445,0,1742058053,12945.167209929998,98.64756909000425,53411.97458448
2025-03-15,17:00:55.000,74,11084130,13445,0,1742058054,12945.052692659992,98.63347082999826,53412.009520080006
2025-03-15,17:00:56.000,74,11084122,13365,0,1742058055,12944.951648009992,98.6264216999989,53411.946636
2025-03-15,17:00:57.000,74,11084099,13365,0,1742058056,12944.830394429991,98.55593039999803,53411.96061024001
2025-03-15,17:00:58.000,74,11084295,13445,0,1742058057,12944.6754593,98.54183213999931,53411.91868752
2025-03-15,17:00:59.000,74,11084196,13325,0,1742058058,12944.56767833999,98.54888126999867,53412.00253296001
2025-03-15,17:01:00.000,74,11084154,13645,0,1742058059,12944.459897379995,98.5911760500021,53411.939648880005
2025-03-15,17:01:01.000,74,11084253,13365,0,1742058060,12944.318434869994,98.54183213999931,53411.91868752
2025-03-15,17:01:02.000,74,11084098,13405,0,1742058061,12944.150027119998,98.57002866000403,53411.91170040001
2025-03-15,17:01:03.000,74,11084099,13605,0,1742058062,12944.109609259998,98.59822518000146,53411.92567464
2025-03-15,17:01:04.000,74,11084244,13525,0,1742058063,12943.954674129993,98.66166735000297,53411.89772616
2025-03-15,17:01:05.000,74,11084222,13445,0,1742058064,12943.819947930002,98.66871648000233,53411.82785496
2025-03-15,17:01:06.000,74,11084168,13405,0,1742058065,12943.698694350001,98.71806038999785,53411.86977768
2025-03-15,17:01:07.000,74,11084216,13565,0,1742058066,12943.53702291,98.76740430000063,53411.785932239996
2025-03-15,17:01:08.000,74,11084223,13765,0,1742058067,12943.38882408999,98.8378956000015,53411.75099664
2025-03-15,17:01:09.000,74,11084130,13525,0,1742058068,12943.240625269995,98.85199386000022,53411.771958000005
2025-03-15,17:01:10.000,74,11084241,13325,0,1742058069,12943.11263538,98.8026499500047,53411.77894512
2025-03-15,17:01:11.000,74,11084227,13485,0,1742058070,12942.977909179994,98.86609211999894,53411.653176960004
2025-03-15,17:01:12.000,74,11084188,13645,0,1742058071,12942.903809769989,98.92248516000109,53411.63920272
2025-03-15,17:01:13.000,74,11084230,13325,0,1742058072,12942.836446669993,98.90838690000237,53411.604267120005
2025-03-15,17:01:14.000,74,11084207,13365,0,1742058073,12942.782556190003,98.90838690000237,53411.66715120001
2025-03-15,17:01:15.000,74,11084205,13445,0,1742058074,12942.775819879993,98.90838690000237,53411.59029288
2025-03-15,17:01:16.000,74,11084283,13605,0,1742058075,12942.843182979988,98.89428864000365,53411.6322156
2025-03-15,17:01:17.000,74,11084193,13445,0,1742058076,12942.890337149998,98.8731412499983,53411.436576240005
2025-03-15,17:01:18.000,74,11084145,13685,0,1742058077,12942.984645489989,98.79560081999807,53411.47151184
2025-03-15,17:01:19.000,74,11084160,13205,0,1742058078,12943.092426449999,98.8026499500047,53411.47849896001
2025-03-15,17:01:20.000,74,11084161,13405,0,1742058079,12943.26757050999,98.80969908000407,53411.450550479996
2025-03-15,17:01:21.000,74,11084177,13645,0,1742058080,12943.361878849995,98.74625691000256,53411.40862776001
2025-03-15,17:01:22.000,74,11084164,13605,0,1742058081,12943.543759219996,98.73215865000384,53411.37369216
2025-03-15,17:01:23.000,74,11084258,13565,0,1742058082,12943.678485420001,98.76035517000128,53411.450550479996
2025-03-15,17:01:24.000,74,11084245,13565,0,1742058083,12943.846893169997,98.74625691000256,53411.422602
2025-03-15,17:01:25.000,74,11084271,14005,0,1742058084,12943.954674129993,98.71806038999785,53411.38067928001
2025-03-15,17:01:26.000,74,11084210,13245,0,1742058085,12944.082664019988,98.79560081999807,53411.41561488
2025-03-15,17:01:27.000,74,11084247,13445,0,1742058086,12944.183708669989,98.8378956000015,53411.32478232
2025-03-15,17:01:28.000,74,11084261,13605,0,1742058087,12944.217390219994,98.94363254999917,53411.38067928001
2025-03-15,17:01:29.000,74,11084071,13525,0,1742058088,12944.271280699999,98.94363254999917,53411.450550479996
2025-03-15,17:01:30.000,74,11084211,13285,0,1742058089,12944.318434869994,99.07756602000154,53411.41561488
2025-03-15,17:01:31.000,74,11084134,13205,0,1742058090,12944.33190749,99.16215558000113,53411.41561488
2025-03-15,17:01:32.000,74,11084169,13405,0,1742058091,12944.251071769999,99.22559775000263,53411.41561488
2025-03-15,17:01:33.000,74,11084158,13325,0,1742058092,12944.190444979999,99.30313818000286,53411.40862776001
2025-03-15,17:01:34.000,74,11084220,13325,0,1742058093,12944.123081879989,99.38067861000309,53411.4924732
2025-03-15,17:01:35.000,74,11084097,13485,0,1742058094,12944.116345569993,99.48641556000075,53411.45753760001
2025-03-15,17:01:36.000,74,11084247,13725,0,1742058095,12944.089400329998,99.62034903000313,53411.42958912001
2025-03-15,17:01:37.000,74,11084238,13245,0,1742058096,12943.974883059993,99.66969293999864,53411.40862776001
2025-03-15,17:01:38.000,74,11084208,13605,0,1742058097,12943.961410440003,99.71903685000143,53411.39465352
2025-03-15,17:01:39.000,74,11084167,13605,0,1742058098,12944.008564609998,99.77542989000358,53411.45753760001
2025-03-15,17:01:40.000,74,11084176,13325,0,1742058099,12944.022037229988,99.8529703200038,53411.40164064
2025-03-15,17:01:41.000,74,11084142,13205,0,1742058100,12944.069191399998,99.8529703200038,53411.47151184
2025-03-15,17:01:42.000,74,11084131,13405,0,1742058101,12944.129818189998,99.93051075000403,53411.41561488
2025-03-15,17:01:43.000,74,11084245,13565,0,1742058102,12944.271280699999,99.8882159700006,53411.46452472
2025-03-15,17:01:44.000,74,11084224,13405,0,1742058103,12944.38579796999,99.83182292999845,53411.338756560006
2025-03-15,17:01:45.000,74,11084224,13405,0,1742058104,12944.56767833999,99.8529703200038,53411.387666400005
2025-03-15,17:01:46.000,74,11084214,13085,0,1742058105,12944.702404539996,99.83887205999781,53411.45753760001
2025-03-15,17:01:47.000,74,11084180,13485,0,1742058106,12944.843867049996,99.81772466999973,53411.46452472
2025-03-15,17:01:48.000,74,11084269,13285,0,1742058107,12945.025747419997,99.81067554000037,53411.45753760001
2025-03-15,17:01:49.000,74,11084225,13205,0,1742058108,12945.120055760002,99.74723336999887,53411.47849896001
2025-03-15,17:01:50.000,74,11084272,13685,0,1742058109,12945.194155169993,99.74723336999887,53411.54138304
2025-03-15,17:01:51.000,74,11084225,13605,0,1742058110,12945.261518269988,99.74723336999887,53411.53439592
2025-03-15,17:01:52.000,74,11084250,13325,0,1742058111,12945.342353989989,99.71198772000207,53411.6322156
2025-03-15,17:01:53.000,74,11084263,13205,0,1742058112,12945.396244469994,99.72608598000079,53411.64618984001
2025-03-15,17:01:54.000,74,11084200,13605,0,1742058113,12945.376035539994,99.76838076000422,53411.62522848001
2025-03-15,17:01:55.000,74,11084223,13405,0,1742058114,12945.423189709989,99.74018423999951,53411.64618984001
2025-03-15,17:01:56.000,74,11084203,13285,0,1742058115,12945.328881369998,99.75428249999823,53411.653176960004
2025-03-15,17:01:57.000,74,11084229,13485,0,1742058116,12945.349090299998,99.76838076000422,53411.69509968001
2025-03-15,17:01:58.000,74,11084161,13205,0,1742058117,12945.322145059989,99.81772466999973,53411.74400952001
2025-03-15,17:01:59.000,74,11084185,13325,0,1742058118,12945.288463509998,99.83182292999845,53411.75099664
2025-03-15,17:02:00.000,74,11084240,13565,0,1742058119,12945.335617679993,99.92346162000467,53411.77894512
2025-03-15,17:02:01.000,74,11084174,13285,0,1742058120,12945.409717089999,99.97280553000019,53411.841829200006
2025-03-15,17:02:02.000,74,11084100,13485,0,1742058121,12945.470343879999,100.10673900000256,53411.79990648
2025-03-15,17:02:03.000,74,11084219,13605,0,1742058122,12945.56465221999,100.11378813000192,53411.91868752
2025-03-15,17:02:04.000,74,11084087,13405,0,1742058123,12945.58486114999,100.19837769000151,53411.953623119996
2025-03-15,17:02:05.000,74,11084220,13525,0,1742058124,12945.67243318,100.26886899000237,53411.96061024001
2025-03-15,17:02:06.000,74,11084242,13365,0,1742058125,12945.800423069995,100.37460594000004,53411.946636
2025-03-15,17:02:07.000,74,11084185,13245,0,1742058126,12945.881258789996,100.45919549999962,53412.009520080006
2025-03-15,17:02:08.000,74,11084130,13525,0,1742058127,12945.93514927,100.53673592999985,53411.988558720004
2025-03-15,17:02:09.000,74,11084227,13525,0,1742058128,12945.97556713,100.64952201000415,53412.03746856
2025-03-15,17:02:10.000,74,11084207,13325,0,1742058129,12946.049666539991,100.76935722000053,53412.07939128001
2025-03-15,17:02:11.000,74,11084166,13485,0,1742058130,12946.103557019997,100.9032906900029,53412.11432688
2025-03-15,17:02:12.000,74,11084231,13765,0,1742058131,12946.123765949997,101.01607676999993,53412.19817232001
2025-03-15,17:02:13.000,74,11084126,13805,0,1742058132,12946.137238570002,101.14296111000294,53412.2610564
2025-03-15,17:02:14.000,74,11084212,13285,0,1742058133,12946.117029640001,101.30509110000276,53412.25406928
2025-03-15,17:02:15.000,74,11084116,13525,0,1742058134,12946.123765949997,101.38968066000234,53412.28201776
2025-03-15,17:02:16.000,74,11084234,13365,0,1742058135,12946.069875469992,101.53771239000343,53412.30996624
2025-03-15,17:02:17.000,74,11084174,13725,0,1742058136,12946.117029640001,101.6786949899979,53412.442721520005
2025-03-15,17:02:18.000,74,11084154,13245,0,1742058137,12946.036193920001,101.81262846000027,53412.45669576
2025-03-15,17:02:19.000,74,11084171,13605,0,1742058138,12946.015984990001,101.93246367000393,53412.47765712
2025-03-15,17:02:20.000,74,11084192,13565,0,1742058139,12945.982303439996,102.04524975000095,53412.41477304001
2025-03-15,17:02:21.000,74,11084188,13405,0,1742058140,12945.87452248,102.21442887000012,53412.512592720006
2025-03-15,17:02:22.000,74,11084209,13165,0,1742058141,12945.91494034,102.32721495000442,53412.49861848
2025-03-15,17:02:23.000,74,11084158,13565,0,1742058142,12945.93514927,102.49639407000359,53412.5754768
2025-03-15,17:02:24.000,74,11084178,13805,0,1742058143,12945.901467719996,102.60918015000061,53412.610412400005
2025-03-15,17:02:25.000,74,11084045,13685,0,1742058144,12945.982303439996,102.6585240600034,53412.60342528001
2025-03-15,17:02:26.000,74,11084128,13325,0,1742058145,12946.103557019997,102.82770318000257,53412.5754768
2025-03-15,17:02:27.000,74,11084122,13565,0,1742058146,12946.177656430002,102.89114535000408,53412.708232080004
2025-03-15,17:02:28.000,74,11084138,13605,0,1742058147,12946.265228459997,103.0039314300011,53412.61739952
2025-03-15,17:02:29.000,74,11084167,13325,0,1742058148,12946.366273109998,103.02507881999918,53412.680283600006
2025-03-15,17:02:30.000,74,11084073,13485,0,1742058149,12946.527944549998,103.1026192499994,53412.7152192
2025-03-15,17:02:31.000,74,11084184,13405,0,1742058150,12946.655934439994,103.07442273000197,53412.79906464001
2025-03-15,17:02:32.000,74,11084254,13365,0,1742058151,12946.78392432999,103.11671750999813,53412.73618056
2025-03-15,17:02:33.000,74,11084194,13645,0,1742058152,12946.85128743,103.12376664000476,53412.7850904
2025-03-15,17:02:34.000,74,11084218,13405,0,1742058153,12946.959068389995,103.14491403000284,53412.75714192
2025-03-15,17:02:35.000,74,11084207,13485,0,1742058154,12947.060113039995,103.18015967999963,53412.83400024
2025-03-15,17:02:36.000,74,11084148,13485,0,1742058155,12947.161157689996,103.15901229000156,53412.90387144
2025-03-15,17:02:37.000,74,11084230,13405,0,1742058156,12947.262202339996,103.1519631600022,53412.93181992
2025-03-15,17:02:38.000,74,11084074,13405,0,1742058157,12947.316092820001,103.11671750999813,53412.90387144
2025-03-15,17:02:39.000,74,11084171,13485,0,1742058158,12947.329565439992,103.1026192499994,53412.96675552001
2025-03-15,17:02:40.000,74,11084233,13325,0,1742058159,12947.390192229992,103.07442273000197,53413.00867824001
2025-03-15,17:02:41.000,74,11084194,13325,0,1742058160,12947.383455919997,103.10966837999877,53413.03662672001
2025-03-15,17:02:42.000,74,11084132,13605,0,1742058161,12947.457555330002,103.10966837999877,53413.12047216
2025-03-15,17:02:43.000,74,11084121,13245,0,1742058162,12947.471027949992,103.06032447000325,53413.113485040005
2025-03-15,17:02:44.000,74,11084173,13445,0,1742058163,12947.450819019992,103.0391770799979,53413.19733048
2025-03-15,17:02:45.000,74,11084276,13805,0,1742058164,12947.437346400002,103.07442273000197,53413.14143352
2025-03-15,17:02:46.000,74,11084101,13605,0,1742058165,12947.457555330002,103.06737360000261,53413.14842064
2025-03-15,17:02:47.000,74,11084262,13325,0,1742058166,12947.471027949992,103.0039314300011,53413.162394880004
2025-03-15,17:02:48.000,74,11084192,13685,0,1742058167,12947.558599980002,103.07442273000197,53413.169382
2025-03-15,17:02:49.000,74,11084213,13565,0,1742058168,12947.538391050002,103.1026192499994,53413.22527896001
2025-03-15,17:02:50.000,74,11084118,13405,0,1742058169,12947.646172009998,103.18720880999899,53413.232266080006
2025-03-15,17:02:51.000,74,11084236,13565,0,1742058170,12947.639435700003,103.2154053300037,53413.26021456
2025-03-15,17:02:52.000,74,11084210,13285,0,1742058171,12947.780898209989,103.29999489000329,53413.29515016
2025-03-15,17:02:53.000,74,11084254,13285,0,1742058172,12947.841524999989,103.3634370600048,53413.281175920005
2025-03-15,17:02:54.000,74,11084128,13765,0,1742058173,12947.908888099999,103.46917401000246,53413.33707288
2025-03-15,17:02:55.000,74,11084257,13205,0,1742058174,12947.976251199994,103.47622314000182,53413.26720168
2025-03-15,17:02:56.000,74,11084241,13405,0,1742058175,12948.00319643999,103.56786183000077,53413.36502136
2025-03-15,17:02:57.000,74,11084119,13525,0,1742058176,12948.09076847,103.72999182000058,53413.33707288
2025-03-15,17:02:58.000,74,11084134,13325,0,1742058177,12948.10424108999,103.81458138000016,53413.378995600004
2025-03-15,17:02:59.000,74,11084257,13485,0,1742058178,12948.198549429995,103.94146572000318,53413.37200848001
2025-03-15,17:03:00.000,74,11084139,13365,0,1742058179,12948.20528573999,104.04015354000148,53413.38598272
2025-03-15,17:03:01.000,74,11084135,13605,0,1742058180,12948.259176219995,104.08244832000491,53413.40694408
2025-03-15,17:03:02.000,74,11084121,13165,0,1742058181,12948.259176219995,104.11064484000235,53413.49078952001
2025-03-15,17:03:03.000,74,11084147,13245,0,1742058182,12948.259176219995,104.12474310000107,53413.399956960006
2025-03-15,17:03:04.000,74,11084173,13405,0,1742058183,12948.22549466999,104.14589048999915,53413.42790544
2025-03-15,17:03:05.000,74,11084122,13565,0,1742058184,12948.30633038999,104.23752917999809,53413.45585392
2025-03-15,17:03:06.000,74,11084235,13565,0,1742058185,12948.26591252999,104.21638179000001,53413.448866800005
2025-03-15,17:03:07.000,74,11084178,13285,0,1742058186,12948.238967289995,104.2022835300013,53413.44187968001
2025-03-15,17:03:08.000,74,11084242,13445,0,1742058187,12948.27264884,104.1529396199985,53413.448866800005
2025-03-15,17:03:09.000,74,11084085,13485,0,1742058188,12948.27264884,104.15998874999786,53413.49078952001
2025-03-15,17:03:10.000,74,11084149,13405,0,1742058189,12948.28612145999,104.13179223000043,53413.52572512
2025-03-15,17:03:11.000,74,11084168,13445,0,1742058190,12948.29285777,104.09654658000363,53413.42790544
2025-03-15,17:03:12.000,74,11084197,13445,0,1742058191,12948.28612145999,104.06835005999892,53413.52572512
2025-03-15,17:03:13.000,74,11084248,13325,0,1742058192,12948.30633038999,104.09654658000363,53413.4838024
2025-03-15,17:03:14.000,74,11084225,13445,0,1742058193,12948.30633038999,104.06835005999892,53413.52572512
2025-03-15,17:03:15.000,74,11084216,13245,0,1742058194,12948.30633038999,104.04720267000084,53413.49078952001
2025-03-15,17:03:16.000,74,11084134,13565,0,1742058195,12948.279385149996,104.06835005999892,53413.518738000006
2025-03-15,17:03:17.000,74,11084193,13405,0,1742058196,12948.18507680999,104.11769397000171,53413.448866800005
2025-03-15,17:03:18.000,74,11084215,13845,0,1742058197,12948.13118633,104.11769397000171,53413.49078952001
2025-03-15,17:03:19.000,74,11084119,13445,0,1742058198,12948.036877989995,104.22343091999937,53413.497776640004
2025-03-15,17:03:20.000,74,11084283,13565,0,1742058199,12947.949305959999,104.32916787000431,53413.47681528
2025-03-15,17:03:21.000,74,11084139,13645,0,1742058200,12947.868470239999,104.35031526000239,53413.50476376
2025-03-15,17:03:22.000,74,11084193,13405,0,1742058201,12947.794370829994,104.46310133999941,53413.45585392
2025-03-15,17:03:23.000,74,11084284,13325,0,1742058202,12947.646172009998,104.55474002999836,53413.46284104
2025-03-15,17:03:24.000,74,11084304,13645,0,1742058203,12947.673117249993,104.59703481000179,53413.399956960006
2025-03-15,17:03:25.000,74,11084112,13685,0,1742058204,12947.592281529993,104.67457524000201,53413.38598272
2025-03-15,17:03:26.000,74,11084191,13605,0,1742058205,12947.619226770003,104.83670523000183,53413.39296984001
2025-03-15,17:03:27.000,74,11084191,13485,0,1742058206,12947.612490459993,104.8578526199999,53413.351047120006
2025-03-15,17:03:28.000,74,11084320,13685,0,1742058207,12947.659644629988,104.9071965300027,53413.351047120006
2025-03-15,17:03:29.000,74,11084186,13125,0,1742058208,12947.767425589998,105.04817913000443,53413.28816304
2025-03-15,17:03:30.000,74,11084135,13405,0,1742058209,12947.868470239999,105.0693265200025,53413.31611152
2025-03-15,17:03:31.000,74,11084210,13485,0,1742058210,12948.036877989995,105.11162129999866,53413.32309864001
2025-03-15,17:03:32.000,74,11084148,13325,0,1742058211,12948.19181312,105.13276869000401,53413.27418880001
2025-03-15,17:03:33.000,74,11084163,13565,0,1742058212,12948.380429799996,105.12571956000465,53413.30213728001
2025-03-15,17:03:34.000,74,11084248,13325,0,1742058213,12948.595991720002,105.12571956000465,53413.24624032
2025-03-15,17:03:35.000,74,11084182,13525,0,1742058214,12948.825026259998,105.11867042999802,53413.24624032
2025-03-15,17:03:36.000,74,11084175,13325,0,1742058215,12948.973225079993,105.13276869000401,53413.27418880001
2025-03-15,17:03:37.000,74,11084144,13525,0,1742058216,12949.14163282999,105.09752303999994,53413.32309864001
2025-03-15,17:03:38.000,74,11084172,13485,0,1742058217,12949.32351319999,104.96358957000484,53413.32309864001
2025-03-15,17:03:39.000,74,11084227,13285,0,1742058218,12949.44476677999,104.99883522000164,53413.330085760004
2025-03-15,17:03:40.000,74,11084194,13325,0,1742058219,12949.57275667,104.82260697000311,53413.37200848001
2025-03-15,17:03:41.000,74,11084111,13325,0,1742058220,12949.694010250001,104.81555784000375,53413.399956960006
2025-03-15,17:03:42.000,74,11084057,13485,0,1742058221,12949.720955489996,104.70277175999945,53413.4139312
2025-03-15,17:03:43.000,74,11084286,13245,0,1742058222,12949.808527519992,104.67457524000201,53413.42790544
2025-03-15,17:03:44.000,74,11084059,13445,0,1742058223,12949.855681690002,104.58293655000307,53413.40694408
2025-03-15,17:03:45.000,74,11084178,13405,0,1742058224,12949.889363239992,104.5124452500022,53413.4838024
2025-03-15,17:03:46.000,74,11084201,13485,0,1742058225,12949.795054900002,104.50539612000284,53413.497776640004
2025-03-15,17:03:47.000,74,11084118,13285,0,1742058226,12949.707482869992,104.51949438000156,53413.518738000006
2025-03-15,17:03:48.000,74,11084215,13445,0,1742058227,12949.599701909996,104.547690899999,53413.60957056001
2025-03-15,17:03:49.000,74,11084225,13725,0,1742058228,12949.498657259996,104.58998568000243,53413.56066072001
2025-03-15,17:03:50.000,74,11084163,13805,0,1742058229,12949.336985819995,104.60408394000115,53413.616557680005
2025-03-15,17:03:51.000,74,11084172,13405,0,1742058230,12949.215732239994,104.6604769800033,53413.616557680005
2025-03-15,17:03:52.000,74,11084190,13405,0,1742058231,12949.067533419999,104.75211567000224,53413.60258344
2025-03-15,17:03:53.000,74,11084155,13405,0,1742058232,12948.885653049998,104.87900000999798,53413.60258344
2025-03-15,17:03:54.000,74,11084206,13445,0,1742058233,12948.851971499993,104.98473696000292,53413.616557680005
2025-03-15,17:03:55.000,74,11084172,13405,0,1742058234,12948.744190539997,105.13981782000337,53413.616557680005
2025-03-15,17:03:56.000,74,11084197,13405,0,1742058235,12948.663354819997,105.24555477000104,53413.63751904001
2025-03-15,17:03:57.000,74,11084093,13565,0,1742058236,12948.656618510002,105.30194781000318,53413.58860920001
2025-03-15,17:03:58.000,74,11084265,13605,0,1742058237,12948.582519099997,105.47817606000172,53413.5536736
2025-03-15,17:03:59.000,74,11084253,13565,0,1742058238,12948.589255409992,105.5627656200013,53413.497776640004
2025-03-15,17:04:00.000,74,11084217,13445,0,1742058239,12948.548837549992,105.6614534399996,53413.44187968001
2025-03-15,17:04:01.000,74,11084211,13325,0,1742058240,12948.609464339992,105.76719039000454,53413.4838024
2025-03-15,17:04:02.000,74,11084154,13405,0,1742058241,12948.609464339992,105.76014125999791,53413.43489256
2025-03-15,17:04:03.000,74,11084226,13445,0,1742058242,12948.629673269992,105.84473082000477,53413.36502136
2025-03-15,17:04:04.000,74,11084232,13245,0,1742058243,12948.703772679997,105.88702560000092,53413.42091832001
2025-03-15,17:04:05.000,74,11084080,13645,0,1742058244,12948.744190539997,105.97161516000051,53413.39296984001
2025-03-15,17:04:06.000,74,11084190,13485,0,1742058245,12948.851971499993,106.00686081000458,53413.35803424
2025-03-15,17:04:07.000,74,11084224,13365,0,1742058246,12948.899125669988,105.97866428999987,53413.38598272
2025-03-15,17:04:08.000,74,11084128,13405,0,1742058247,12948.932807219993,105.95751690000179,53413.37200848001
2025-03-15,17:04:09.000,74,11084205,13485,0,1742058248,12948.979961389989,105.99276254999859,53413.38598272
2025-03-15,17:04:10.000,74,11084260,13445,0,1742058249,12949.054060799994,106.03505733000202,53413.330085760004
2025-03-15,17:04:11.000,74,11084195,13325,0,1742058250,12949.040588179989,106.06325384999946,53413.39296984001
2025-03-15,17:04:12.000,74,11084164,13365,0,1742058251,12949.000170319989,106.09145037000417,53413.399956960006
2025-03-15,17:04:13.000,74,11084186,13525,0,1742058252,12949.054060799994,106.06325384999946,53413.330085760004
2025-03-15,17:04:14.000,74,11084178,13605,0,1742058253,12949.027115559998,105.99276254999859,53413.351047120006
2025-03-15,17:04:15.000,74,11084096,13245,0,1742058254,12948.993434009994,106.01390994000394,53413.36502136
2025-03-15,17:04:16.000,74,11084211,13685,0,1742058255,12948.926070909998,106.04915559000074,53413.281175920005
2025-03-15,17:04:17.000,74,11084106,13525,0,1742058256,12948.838498880003,106.10554863000289,53413.32309864001
2025-03-15,17:04:18.000,74,11084204,13565,0,1742058257,12948.845235189998,106.16194166999776,53413.30213728001
2025-03-15,17:04:19.000,74,11084220,13325,0,1742058258,12948.757663160002,106.1548925399984,53413.31611152
2025-03-15,17:04:20.000,74,11084138,13445,0,1742058259,12948.717245300002,106.17603993000375,53413.29515016
2025-03-15,17:04:21.000,74,11084129,13285,0,1742058260,12948.676827440002,106.21128558000055,53413.351047120006
2025-03-15,17:04:22.000,74,11084200,13485,0,1742058261,12948.636409580002,106.22538383999927,53413.232266080006
2025-03-15,17:04:23.000,74,11084039,13605,0,1742058262,12948.670091129992,106.23948209999799,53413.30213728001
2025-03-15,17:04:24.000,74,11084173,13405,0,1742058263,12948.676827440002,106.19718732000183,53413.26021456
2025-03-15,17:04:25.000,74,11084212,13525,0,1742058264,12948.730717919992,106.18308906000311,53413.232266080006
2025-03-15,17:04:26.000,74,11084124,13365,0,1742058265,12948.764399469997,106.19718732000183,53413.26720168
2025-03-15,17:04:27.000,74,11084110,13245,0,1742058266,12948.838498880003,106.12669602000096,53413.22527896001
2025-03-15,17:04:28.000,74,11084131,13445,0,1742058267,12948.892389359993,106.06325384999946,53413.19034336
2025-03-15,17:04:29.000,74,11084126,13365,0,1742058268,12948.926070909998,105.99276254999859,53413.21829184
2025-03-15,17:04:30.000,74,11084109,13365,0,1742058269,12949.027115559998,105.98571341999923,53413.15540776001
2025-03-15,17:04:31.000,74,11084167,13205,0,1742058270,12949.060797109989,105.99276254999859,53413.17636912001
2025-03-15,17:04:32.000,74,11084192,13485,0,1742058271,12949.114687589994,105.84473082000477,53413.09252368
2025-03-15,17:04:33.000,74,11084197,13525,0,1742058272,12949.067533419999,105.79538691000198,53413.20431760001
2025-03-15,17:04:34.000,74,11084197,13805,0,1742058273,12949.000170319989,105.70374822000304,53413.19034336
2025-03-15,17:04:35.000,74,11084139,13325,0,1742058274,12948.932807219993,105.68964996000432,53413.0995108
2025-03-15,17:04:36.000,74,11084223,13325,0,1742058275,12948.851971499993,105.62620779000281,53413.12047216
2025-03-15,17:04:37.000,74,11084250,13605,0,1742058276,12948.649882199992,105.55571649000194,53413.113485040005
2025-03-15,17:04:38.000,74,11084179,13245,0,1742058277,12948.454529210001,105.55571649000194,53413.14143352
2025-03-15,17:04:39.000,74,11084229,13085,0,1742058278,12948.259176219995,105.50637257999915,53413.15540776001
2025-03-15,17:04:40.000,74,11084262,13765,0,1742058279,12948.03014168,105.51342170999851,53413.07854944
2025-03-15,17:04:41.000,74,11084106,13405,0,1742058280,12947.733744039993,105.48522519000107,53413.10649792001
2025-03-15,17:04:42.000,74,11084123,13765,0,1742058281,12947.437346400002,105.47817606000172,53413.00169112
2025-03-15,17:04:43.000,74,11084208,13405,0,1742058282,12947.13421245,105.48522519000107,53413.00169112
2025-03-15,17:04:44.000,74,11084128,13245,0,1742058283,12946.959068389995,105.53456910000386,53412.95278128
2025-03-15,17:04:45.000,74,11084255,13645,0,1742058284,12946.736770159994,105.59096213999874,53412.97374264
2025-03-15,17:04:46.000,74,11084232,13645,0,1742058285,12946.581835029989,105.5627656200013,53412.83400024
2025-03-15,17:04:47.000,74,11084127,13285,0,1742058286,12946.447108829998,105.58391300999938,53412.76412904
2025-03-15,17:04:48.000,74,11084167,13445,0,1742058287,12946.366273109998,105.61210953000409,53412.74316768
2025-03-15,17:04:49.000,74,11084143,13445,0,1742058288,12946.393218349993,105.62620779000281,53412.67329648001
2025-03-15,17:04:50.000,74,11084166,13405,0,1742058289,12946.399954660003,105.56981475000066,53412.63836088
2025-03-15,17:04:51.000,74,11084117,13605,0,1742058290,12946.480790379988,105.5627656200013,53412.59643816
2025-03-15,17:04:52.000,74,11084202,13405,0,1742058291,12946.595307649994,105.50637257999915,53412.48464424001
2025-03-15,17:04:53.000,74,11084165,13405,0,1742058292,12946.756979089994,105.3512917199987,53412.51957984
2025-03-15,17:04:54.000,74,11084205,13165,0,1742058293,12946.95233208,105.29489868000383,53412.442721520005
2025-03-15,17:04:55.000,74,11084067,13485,0,1742058294,12947.140948759996,105.20325999000488,53412.37983744
2025-03-15,17:04:56.000,74,11084209,13565,0,1742058295,12947.410401159992,105.09047391000058,53412.393811680005
2025-03-15,17:04:57.000,74,11084214,13445,0,1742058296,12947.558599980002,105.05522826000379,53412.35188896
2025-03-15,17:04:58.000,74,11084209,13325,0,1742058297,12947.720271419988,104.92834392000077,53412.24708216001
2025-03-15,17:04:59.000,74,11084139,13645,0,1742058298,12947.96951489,104.87900000999798,53412.24708216001
2025-03-15,17:05:00.000,74,11084182,13525,0,1742058299,12948.137922639995,104.87195087999862,53412.21913368001
2025-03-15,17:05:01.000,74,11084091,13205,0,1742058300,12948.24570359999,104.80850871000439,53412.177210960006
2025-03-15,17:05:02.000,74,11084149,13325,0,1742058301,12948.30633038999,104.82260697000311,53412.14926248001
2025-03-15,17:05:03.000,74,11084122,13245,0,1742058302,12948.387166109991,104.81555784000375,53412.1911852
2025-03-15,17:05:04.000,74,11084159,13525,0,1742058303,12948.407375039991,104.82260697000311,53412.21913368001
2025-03-15,17:05:05.000,74,11084108,13445,0,1742058304,12948.407375039991,104.85080349000054,53412.21214656
2025-03-15,17:05:06.000,74,11084186,13525,0,1742058305,12948.407375039991,104.93539305000013,53412.25406928
2025-03-15,17:05:07.000,74,11084215,13485,0,1742058306,12948.39390242,104.97768783000356,53412.289004879996
2025-03-15,17:05:08.000,74,11084263,13285,0,1742058307,12948.360220869996,104.99883522000164,53412.226120800005
2025-03-15,17:05:09.000,74,11084206,13245,0,1742058308,12948.32653931999,105.04112999999779,53412.30297912
2025-03-15,17:05:10.000,74,11084235,13485,0,1742058309,12948.33327563,105.15391608000209,53412.23310792
2025-03-15,17:05:11.000,74,11084156,13525,0,1742058310,12948.340011939996,105.15391608000209,53412.275030640005
2025-03-15,17:05:12.000,74,11084202,13365,0,1742058311,12948.299594079996,105.16801434000081,53412.226120800005
2025-03-15,17:05:13.000,74,11084196,13405,0,1742058312,12948.259176219995,105.23850564000168,53412.21214656
2025-03-15,17:05:14.000,74,11084130,13325,0,1742058313,12948.279385149996,105.33014433000062,53412.18419808
2025-03-15,17:05:15.000,74,11084135,13485,0,1742058314,12948.29285777,105.3512917199987,53412.28201776
2025-03-15,17:05:16.000,74,11084129,13325,0,1742058315,12948.24570359999,105.37243911000405,53412.24009504
2025-03-15,17:05:17.000,74,11084111,13365,0,1742058316,12948.19181312,105.42178301999957,53412.21913368001
2025-03-15,17:05:18.000,74,11084097,13685,0,1742058317,12948.15139526,105.48522519000107,53412.24009504
2025-03-15,17:05:19.000,74,11084250,13285,0,1742058318,12948.09076847,105.55571649000194,53412.226120800005
2025-03-15,17:05:20.000,74,11084090,13245,0,1742058319,12948.07055954,105.55571649000194,53412.24708216001
2025-03-15,17:05:21.000,74,11084220,13325,0,1742058320,12948.016669059994,105.65440431000025,53412.2610564
2025-03-15,17:05:22.000,74,11084093,13765,0,1742058321,12947.848261309999,105.63325692000217,53412.20515944
2025-03-15,17:05:23.000,74,11084138,13445,0,1742058322,12947.794370829994,105.68964996000432,53412.30996624
2025-03-15,17:05:24.000,74,11084116,13405,0,1742058323,12947.706798799998,105.73899386999983,53412.226120800005
2025-03-15,17:05:25.000,74,11084201,13485,0,1742058324,12947.625963079998,105.80243604000134,53412.23310792
2025-03-15,17:05:26.000,74,11084235,13405,0,1742058325,12947.524918429997,105.76719039000454,53412.177210960006
2025-03-15,17:05:27.000,74,11084204,13565,0,1742058326,12947.450819019992,105.76014125999791,53412.25406928
2025-03-15,17:05:28.000,74,11084183,13765,0,1742058327,12947.417137470002,105.78128865000326,53412.25406928
2025-03-15,17:05:29.000,74,11084273,13485,0,1742058328,12947.390192229992,105.75309212999855,53412.19817232001
2025-03-15,17:05:30.000,74,11084160,13845,0,1742058329,12947.410401159992,105.6614534399996,53412.25406928
2025-03-15,17:05:31.000,74,11084071,13565,0,1742058330,12947.410401159992,105.5980112699981,53412.226120800005
2025-03-15,17:05:32.000,74,11084183,13485,0,1742058331,12947.430610089992,105.44997954000428,53412.28201776
2025-03-15,17:05:33.000,74,11084274,13325,0,1742058332,12947.471027949992,105.32309520000126,53412.24009504
2025-03-15,17:05:34.000,74,11084144,13605,0,1742058333,12947.504709499997,105.19621085999825,53412.177210960006
2025-03-15,17:05:35.000,74,11084175,13765,0,1742058334,12947.605754149998,105.09047391000058,53412.1911852
2025-03-15,17:05:36.000,74,11084274,13285,0,1742058335,12947.753952969993,104.92129479000141,53412.177210960006
2025-03-15,17:05:37.000,74,11084194,13285,0,1742058336,12947.774161899993,104.76621393000096,53412.13528824
2025-03-15,17:05:38.000,74,11084246,13325,0,1742058337,12947.841524999989,104.60408394000115,53412.177210960006
2025-03-15,17:05:39.000,74,11084153,13325,0,1742058338,12947.929097029999,104.4137574300039,53412.21913368001
2025-03-15,17:05:40.000,74,11084204,13405,0,1742058339,12947.949305959999,104.30802047999896,53412.21913368001
2025-03-15,17:05:41.000,74,11084215,13485,0,1742058340,12947.996460129994,104.1529396199985,53412.21913368001
2025-03-15,17:05:42.000,74,11084217,13605,0,1742058341,12948.00319643999,104.07539918999828,53412.24009504
2025-03-15,17:05:43.000,74,11084155,13285,0,1742058342,12947.895415479994,103.94146572000318,53412.275030640005
2025-03-15,17:05:44.000,74,11084167,13565,0,1742058343,12947.94256964999,103.9555639800019,53412.21214656
2025-03-15,17:05:45.000,74,11084161,13525,0,1742058344,12947.875206549994,103.8568761600036,53412.35188896
2025-03-15,17:05:46.000,74,11084249,13325,0,1742058345,12947.753952969993,103.82163050999952,53412.25406928
2025-03-15,17:05:47.000,74,11084107,13365,0,1742058346,12947.578808910002,103.79343399000209,53412.35887608
2025-03-15,17:05:48.000,74,11084188,13165,0,1742058347,12947.497973190002,103.81458138000016,53412.344901840006
2025-03-15,17:05:49.000,74,11084229,13445,0,1742058348,12947.369983299992,103.87097442000231,53412.42176016
2025-03-15,17:05:50.000,74,11084138,13645,0,1742058349,12947.215048170001,103.86392529000295,53412.344901840006
2025-03-15,17:05:51.000,74,11084223,13565,0,1742058350,12947.13421245,103.87802355000167,53412.31695336001
2025-03-15,17:05:52.000,74,11084254,13605,0,1742058351,12947.07358566,103.89212181000039,53412.35188896
2025-03-15,17:05:53.000,74,11084107,13405,0,1742058352,12946.999486249995,103.87802355000167,53412.38682456001
2025-03-15,17:05:54.000,74,11084208,13325,0,1742058353,12946.98601362999,103.88507268000103,53412.28201776
2025-03-15,17:05:55.000,74,11084174,13565,0,1742058354,12947.01295887,103.77933573000337,53412.289004879996
2025-03-15,17:05:56.000,74,11084191,13565,0,1742058355,12947.09379459,103.75818833999801,53412.31695336001
2025-03-15,17:05:57.000,74,11084195,13325,0,1742058356,12947.09379459,103.69474617000378,53412.20515944
2025-03-15,17:05:58.000,74,11084172,13445,0,1742058357,12947.140948759996,103.65245139000035,53412.26804352001
2025-03-15,17:05:59.000,74,11084210,13605,0,1742058358,12947.268938649991,103.58900921999884,53412.30996624
2025-03-15,17:06:00.000,74,11084231,13405,0,1742058359,12947.363246989997,103.48327227000118,53412.26804352001
2025-03-15,17:06:01.000,74,11084237,13485,0,1742058360,12947.383455919997,103.33524054000009,53412.28201776
2025-03-15,17:06:02.000,74,11084143,13485,0,1742058361,12947.403664849997,103.29999489000329,53412.28201776
2025-03-15,17:06:03.000,74,11084219,13405,0,1742058362,12947.511445809992,103.2154053300037,53412.29599200001
2025-03-15,17:06:04.000,74,11084152,13605,0,1742058363,12947.511445809992,103.13081577000412,53412.31695336001
2025-03-15,17:06:05.000,74,11084193,13525,0,1742058364,12947.471027949992,103.06737360000261,53412.31695336001
2025-03-15,17:06:06.000,74,11084219,13405,0,1742058365,12947.410401159992,103.03212794999854,53412.35887608
2025-03-15,17:06:07.000,74,11084177,13525,0,1742058366,12947.241993409996,102.96163664999767,53412.35887608
2025-03-15,17:06:08.000,74,11084103,13245,0,1742058367,12947.08705827999,102.98983317000238,53412.344901840006
2025-03-15,17:06:09.000,74,11084306,13365,0,1742058368,12946.91191422,102.99688230000174,53412.344901840006
2025-03-15,17:06:10.000,74,11084163,13605,0,1742058369,12946.730033849999,103.01802968999982,53412.42874728
2025-03-15,17:06:11.000,74,11084211,13405,0,1742058370,12946.527944549998,103.0391770799979,53412.41477304001
2025-03-15,17:06:12.000,74,11084160,13445,0,1742058371,12946.231546909992,103.07442273000197,53412.393811680005
2025-03-15,17:06:13.000,74,11084179,13405,0,1742058372,12945.995776060001,103.14491403000284,53412.37983744
2025-03-15,17:06:14.000,74,11084198,14005,0,1742058373,12945.76674151999,103.17311055000027,53412.42874728
2025-03-15,17:06:15.000,74,11084204,13445,0,1742058374,12945.638751629995,103.18720880999899,53412.47765712
2025-03-15,17:06:16.000,74,11084161,13245,0,1742058375,12945.50402542999,103.26474923999922,53412.35188896
2025-03-15,17:06:17.000,74,11084160,13285,0,1742058376,12945.416453399994,103.22245446000306,53412.4007988
2025-03-15,17:06:18.000,74,11084184,13605,0,1742058377,12945.369299229998,103.26474923999922,53412.30996624
2025-03-15,17:06:19.000,74,11084104,13445,0,1742058378,12945.369299229998,103.25770010999986,53412.275030640005
2025-03-15,17:06:20.000,74,11084157,13605,0,1742058379,12945.376035539994,103.25770010999986,53412.275030640005
2025-03-15,17:06:21.000,74,11084223,13245,0,1742058380,12945.436662329994,103.2154053300037,53412.30297912
2025-03-15,17:06:22.000,74,11084234,13405,0,1742058381,12945.517498049994,103.13081577000412,53412.21913368001
2025-03-15,17:06:23.000,74,11084190,13245,0,1742058382,12945.618542699995,103.02507881999918,53412.24009504
2025-03-15,17:06:24.000,74,11084127,13445,0,1742058383,12945.760005209995,102.94753838999895,53412.23310792
2025-03-15,17:06:25.000,74,11084140,13365,0,1742058384,12945.901467719996,102.84885057000065,53412.13528824
2025-03-15,17:06:26.000,74,11084306,13365,0,1742058385,12946.022721299996,102.72196623000491,53412.107339760005
2025-03-15,17:06:27.000,74,11084232,13565,0,1742058386,12946.117029640001,102.58098363000317,53412.19817232001
2025-03-15,17:06:28.000,74,11084173,13405,0,1742058387,12946.265228459997,102.47524667999824,53412.17022384001
2025-03-15,17:06:29.000,74,11084203,13565,0,1742058388,12946.399954660003,102.39770624999801,53412.14227536
2025-03-15,17:06:30.000,74,11084194,13565,0,1742058389,12946.534680859993,102.33426408000378,53412.14227536
2025-03-15,17:06:31.000,74,11084165,13645,0,1742058390,12946.649198129999,102.2003306100014,53412.16323672
2025-03-15,17:06:32.000,74,11084219,13405,0,1742058391,12946.68287967999,102.11574105000182,53412.24009504
2025-03-15,17:06:33.000,74,11084319,13725,0,1742058392,12946.655934439994,102.05229888000031,53412.21214656
2025-03-15,17:06:34.000,74,11084136,13565,0,1742058393,12946.649198129999,102.02410236000287,53412.23310792
2025-03-15,17:06:35.000,74,11084200,13365,0,1742058394,12946.602043959989,102.04524975000095,53412.23310792
2025-03-15,17:06:36.000,74,11084226,13525,0,1742058395,12946.575098719994,102.03115149000223,53412.28201776
2025-03-15,17:06:37.000,74,11084212,13565,0,1742058396,12946.474054069993,102.06639713999903,53412.3309276
2025-03-15,17:06:38.000,74,11084186,13245,0,1742058397,12946.386482039998,102.15803582999797,53412.33791472001
2025-03-15,17:06:39.000,74,11084195,13165,0,1742058398,12946.278701080002,102.22147799999948,53412.41477304001
2025-03-15,17:06:40.000,74,11084167,13405,0,1742058399,12946.231546909992,102.32721495000442,53412.46368288001
2025-03-15,17:06:41.000,74,11084086,13285,0,1742058400,12946.096820710001,102.39770624999801,53412.46368288001
2025-03-15,17:06:42.000,74,11084234,13845,0,1742058401,12946.002512369996,102.43295190000208,53412.52656696
2025-03-15,17:06:43.000,74,11084139,13485,0,1742058402,12945.982303439996,102.51754146000167,53412.47765712
2025-03-15,17:06:44.000,74,11084157,13565,0,1742058403,12945.928412959991,102.55983623999782,53412.49861848
2025-03-15,17:06:45.000,74,11084202,13365,0,1742058404,12945.9553582,102.60213102000125,53412.56848968
2025-03-15,17:06:46.000,74,11084133,13405,0,1742058405,12946.002512369996,102.58803276000253,53412.512592720006
2025-03-15,17:06:47.000,74,11084174,13405,0,1742058406,12946.096820710001,102.56688537000446,53412.540541200004
2025-03-15,17:06:48.000,74,11084181,13445,0,1742058407,12946.278701080002,102.60918015000061,53412.52656696
2025-03-15,17:06:49.000,74,11084076,13245,0,1742058408,12946.366273109998,102.58098363000317,53412.54752832
2025-03-15,17:06:50.000,74,11084171,13525,0,1742058409,12946.561626099989,102.45409929000016,53412.5754768
2025-03-15,17:06:51.000,74,11084142,13565,0,1742058410,12946.736770159994,102.46819754999888,53412.512592720006
2025-03-15,17:06:52.000,74,11084153,13605,0,1742058411,12946.85128743,102.2355762599982,53412.55451544001
2025-03-15,17:06:53.000,74,11084218,13565,0,1742058412,12946.99274994,102.2003306100014,53412.68727072
2025-03-15,17:06:54.000,74,11084207,13325,0,1742058413,12947.00622255999,102.10869192000246,53412.60342528001
2025-03-15,17:06:55.000,74,11084166,13525,0,1742058414,12947.039904109995,102.05229888000031,53412.645348
2025-03-15,17:06:56.000,74,11084263,13325,0,1742058415,12947.06684934999,101.98180757999944,53412.7152192
2025-03-15,17:06:57.000,74,11084147,13605,0,1742058416,12946.98601362999,101.89721801999985,53412.74316768
2025-03-15,17:06:58.000,74,11084190,13565,0,1742058417,12946.90517790999,101.91836540999793,53412.75015480001
2025-03-15,17:06:59.000,74,11084167,13285,0,1742058418,12946.74350646999,101.87607063000178,53412.80605176
2025-03-15,17:07:00.000,74,11084103,13445,0,1742058419,12946.575098719994,101.91836540999793,53412.8549616
2025-03-15,17:07:01.000,74,11084232,13605,0,1742058420,12946.312382629992,101.91836540999793,53412.8549616
2025-03-15,17:07:02.000,74,11084214,13325,0,1742058421,12946.049666539991,101.99590583999816,53412.86893584001
2025-03-15,17:07:03.000,74,11084143,13365,0,1742058422,12945.800423069995,102.02410236000287,53412.86194872
2025-03-15,17:07:04.000,74,11084197,13725,0,1742058423,12945.497289119994,102.1016427900031,53412.9248328
2025-03-15,17:07:05.000,74,11084147,13245,0,1742058424,12945.241309339988,102.24967452000419,53412.97374264
2025-03-15,17:07:06.000,74,11084201,13605,0,1742058425,12944.978593250002,102.32721495000442,53412.91085856
2025-03-15,17:07:07.000,74,11084202,13365,0,1742058426,12944.810185499991,102.45409929000016,53412.896884320005
2025-03-15,17:07:08.000,74,11084194,13405,0,1742058427,12944.682195609996,102.44000103000144,53412.896884320005
2025-03-15,17:07:09.000,74,11084199,13245,0,1742058428,12944.63504144,102.43295190000208,53412.896884320005
2025-03-15,17:07:10.000,74,11084159,13485,0,1742058429,12944.57441465,102.45409929000016,53412.91085856
2025-03-15,17:07:11.000,74,11084127,13405,0,1742058430,12944.6754593,102.51049233000231,53412.86893584001
2025-03-15,17:07:12.000,74,11084189,13725,0,1742058431,12944.803449189996,102.48229581000487,53412.83400024
2025-03-15,17:07:13.000,74,11084166,13525,0,1742058432,12945.005538489997,102.41885364000336,53412.8549616
2025-03-15,17:07:14.000,74,11084173,13365,0,1742058433,12945.241309339988,102.35541147000185,53412.75015480001
2025-03-15,17:07:15.000,74,11084132,13685,0,1742058434,12945.530970669999,102.20737974000076,53412.88989720001
2025-03-15,17:07:16.000,74,11084166,13405,0,1742058435,12945.88799509999,102.1368884399999,53412.896884320005
2025-03-15,17:07:17.000,74,11084202,13405,0,1742058436,12946.278701080002,101.94656193000264,53412.9597684
2025-03-15,17:07:18.000,74,11084122,13325,0,1742058437,12946.514471929993,101.82672671999899,53412.93880704001
2025-03-15,17:07:19.000,74,11084190,13165,0,1742058438,12946.82434218999,101.73508803000004,53413.00867824001
2025-03-15,17:07:20.000,74,11084237,13325,0,1742058439,12947.05337673,101.65754759999982,53413.00169112
2025-03-15,17:07:21.000,74,11084131,13485,0,1742058440,12947.248729719991,101.61525282000366,53413.0995108
2025-03-15,17:07:22.000,74,11084113,13365,0,1742058441,12947.295883890001,101.62230195000302,53413.15540776001
2025-03-15,17:07:23.000,74,11084243,13645,0,1742058442,12947.275674960001,101.62935108000238,53413.211304720004
2025-03-15,17:07:24.000,74,11084156,13285,0,1742058443,12947.140948759996,101.65049847000046,53413.30213728001
2025-03-15,17:07:25.000,74,11084166,13765,0,1742058444,12947.039904109995,101.69279325000389,53413.34406000001
2025-03-15,17:07:26.000,74,11084200,13405,0,1742058445,12946.8310785,101.72098977000132,53413.40694408
2025-03-15,17:07:27.000,74,11084155,13365,0,1742058446,12946.662670749989,101.89721801999985,53413.448866800005
2025-03-15,17:07:28.000,74,11084137,13205,0,1742058447,12946.332591559993,101.96770932000072,53413.58162208
2025-03-15,17:07:29.000,74,11084180,13645,0,1742058448,12946.049666539991,102.0029549700048,53413.50476376
2025-03-15,17:07:30.000,74,11084148,13365,0,1742058449,12945.81389569,102.05934800999967,53413.6235448
2025-03-15,17:07:31.000,74,11084215,13685,0,1742058450,12945.61180639,102.17213409000396,53413.58162208
2025-03-15,17:07:32.000,74,11084159,13125,0,1742058451,12945.328881369998,102.21442887000012,53413.59559632
2025-03-15,17:07:33.000,74,11084225,13765,0,1742058452,12945.180682550003,102.26377278000291,53413.59559632
2025-03-15,17:07:34.000,74,11084253,13765,0,1742058453,12945.093110519992,102.30606755999906,53413.60258344
2025-03-15,17:07:35.000,74,11084159,13605,0,1742058454,12945.059428970002,102.26377278000291,53413.665467520004
2025-03-15,17:07:36.000,74,11084068,13365,0,1742058455,12945.032483729992,102.29196930000035,53413.616557680005
2025-03-15,17:07:37.000,74,11084195,13405,0,1742058456,12945.052692659992,102.28492017000099,53413.60957056001
2025-03-15,17:07:38.000,74,11084241,13325,0,1742058457,12945.079637900002,102.22852712999884,53413.58162208
2025-03-15,17:07:39.000,74,11084147,13325,0,1742058458,12945.140264690002,102.27082191000227,53413.60957056001
2025-03-15,17:07:40.000,74,11084264,13405,0,1742058459,12945.214364099993,102.26377278000291,53413.616557680005
2025-03-15,17:07:41.000,74,11084159,13565,0,1742058460,12945.295199819993,102.21442887000012,53413.58162208
2025-03-15,17:07:42.000,74,11084213,13605,0,1742058461,12945.376035539994,102.2355762599982,53413.63053192
2025-03-15,17:07:43.000,74,11084277,13765,0,1742058462,12945.456871259994,102.22147799999948,53413.616557680005
2025-03-15,17:07:44.000,74,11084181,13605,0,1742058463,12945.490552809999,102.1650849600046,53413.63751904001
2025-03-15,17:07:45.000,74,11084232,13565,0,1742058464,12945.48381649999,102.1650849600046,53413.65149328
2025-03-15,17:07:46.000,74,11084123,13765,0,1742058465,12945.517498049994,102.24262539000483,53413.65848040001
2025-03-15,17:07:47.000,74,11084139,13485,0,1742058466,12945.530970669999,102.2355762599982,53413.63053192
2025-03-15,17:07:48.000,74,11084138,13525,0,1742058467,12945.510761739999,102.34131321000314,53413.70739024001
2025-03-15,17:07:49.000,74,11084155,13645,0,1742058468,12945.578124839994,102.411804510004,53413.70739024001
2025-03-15,17:07:50.000,74,11084174,13565,0,1742058469,12945.60507007999,102.45409929000016,53413.714377360004
2025-03-15,17:07:51.000,74,11084132,13685,0,1742058470,12945.68590579999,102.4470501600008,53413.735338720006
2025-03-15,17:07:52.000,74,11084197,13805,0,1742058471,12945.80715937999,102.51049233000231,53413.81219704
2025-03-15,17:07:53.000,74,11084229,13565,0,1742058472,12945.921676649996,102.57393450000382,53413.77027432
2025-03-15,17:07:54.000,74,11084234,13605,0,1742058473,12946.157447500002,102.60213102000125,53413.854119760006
2025-03-15,17:07:55.000,74,11084268,13525,0,1742058474,12946.339327870002,102.60918015000061,53413.87508112001
2025-03-15,17:07:56.000,74,11084135,13445,0,1742058475,12946.534680859993,102.62327840999933,53413.903029600006
2025-03-15,17:07:57.000,74,11084127,13285,0,1742058476,12946.777188019994,102.64442580000468,53413.951939440005
2025-03-15,17:07:58.000,74,11084171,13645,0,1742058477,12947.02643148999,102.67967145000148,53413.96591368
2025-03-15,17:07:59.000,74,11084164,13765,0,1742058478,12947.336301750001,102.63737666999805,53414.03578488
2025-03-15,17:08:00.000,74,11084231,13645,0,1742058479,12947.484500569997,102.67967145000148,53414.070720480006
2025-03-15,17:08:01.000,74,11084217,13565,0,1742058480,12947.673117249993,102.73606449000363,53414.10565608
2025-03-15,17:08:02.000,74,11084096,13125,0,1742058481,12947.787634519998,102.78540839999914,53414.22443712
2025-03-15,17:08:03.000,74,11084103,13485,0,1742058482,12947.841524999989,102.77131014000042,53414.20347576
2025-03-15,17:08:04.000,74,11084201,13525,0,1742058483,12947.875206549994,102.84885057000065,53414.32924392001
2025-03-15,17:08:05.000,74,11084118,13525,0,1742058484,12947.868470239999,102.96868578000431,53414.34321816
2025-03-15,17:08:06.000,74,11084198,13525,0,1742058485,12947.760689279989,103.03212794999854,53414.44103784
2025-03-15,17:08:07.000,74,11084133,13605,0,1742058486,12947.652908319993,103.05327534000389,53414.5318704
2025-03-15,17:08:08.000,74,11084108,13685,0,1742058487,12947.599017840002,103.12376664000476,53414.44103784
2025-03-15,17:08:09.000,74,11084118,13365,0,1742058488,12947.504709499997,103.2154053300037,53414.59475448001
2025-03-15,17:08:10.000,74,11084247,13445,0,1742058489,12947.403664849997,103.27884749999794,53414.64366432001
2025-03-15,17:08:11.000,74,11084132,13445,0,1742058490,12947.322829129997,103.32114228000137,53414.71353552001
2025-03-15,17:08:12.000,74,11084224,13325,0,1742058491,12947.302620199996,103.37048619000416,53414.7065484
2025-03-15,17:08:13.000,74,11084203,13165,0,1742058492,12947.376719610002,103.3986827100016,53414.790393840005
2025-03-15,17:08:14.000,74,11084198,13285,0,1742058493,12947.491236879992,103.39163358000224,53414.741484000006
2025-03-15,17:08:15.000,74,11084115,13405,0,1742058494,12947.646172009998,103.41983009999967,53414.82532944
2025-03-15,17:08:16.000,74,11084277,13365,0,1742058495,12947.807843449998,103.3634370600048,53414.860265040006
2025-03-15,17:08:17.000,74,11084113,13605,0,1742058496,12948.016669059994,103.33524054000009,53414.86725216
2025-03-15,17:08:18.000,74,11084274,13525,0,1742058497,12948.279385149996,103.27179836999858,53414.93712336
2025-03-15,17:08:19.000,74,11084281,13605,0,1742058498,12948.508419689992,103.22245446000306,53415.00000744001
2025-03-15,17:08:20.000,74,11084130,13525,0,1742058499,12948.757663160002,103.1519631600022,53414.96507184
2025-03-15,17:08:21.000,74,11084208,13245,0,1742058500,12948.993434009994,103.13081577000412,53415.055904400004
2025-03-15,17:08:22.000,74,11084193,13645,0,1742058501,12949.215732239994,103.1026192499994,53415.21660816001
2025-03-15,17:08:23.000,74,11084162,13405,0,1742058502,12949.35045844,103.12376664000476,53415.20263392
2025-03-15,17:08:24.000,74,11084208,13605,0,1742058503,12949.498657259996,103.1026192499994,53415.244556640006
2025-03-15,17:08:25.000,74,11084267,13405,0,1742058504,12949.559284049996,103.13786490000348,53415.342376320004
2025-03-15,17:08:26.000,74,11084219,13525,0,1742058505,12949.586229289991,103.20130706999771,53415.40526040001
2025-03-15,17:08:27.000,74,11084117,13405,0,1742058506,12949.586229289991,103.25770010999986,53415.41923464
2025-03-15,17:08:28.000,74,11084138,13365,0,1742058507,12949.55254774,103.33524054000009,53415.51705432
2025-03-15,17:08:29.000,74,11084124,13525,0,1742058508,12949.438030469995,103.44097748999775,53415.579938400006
2025-03-15,17:08:30.000,74,11084305,13565,0,1742058509,12949.3908763,103.5608127000014,53415.67077096001
2025-03-15,17:08:31.000,74,11084160,13765,0,1742058510,12949.316776889995,103.68064790999779,53415.66378384
2025-03-15,17:08:32.000,74,11084117,13445,0,1742058511,12949.168578069999,103.75818833999801,53415.70570656
2025-03-15,17:08:33.000,74,11084218,13405,0,1742058512,12949.101214969989,103.86392529000295,53415.747629280006
2025-03-15,17:08:34.000,74,11084249,13445,0,1742058513,12949.040588179989,103.99785875999805,53415.8244876
2025-03-15,17:08:35.000,74,11084221,13845,0,1742058514,12948.979961389989,104.08949745000427,53415.81750048001
2025-03-15,17:08:36.000,74,11084119,13445,0,1742058515,12949.013642939994,104.19523440000194,53415.964230000005
2025-03-15,17:08:37.000,74,11084125,13525,0,1742058516,12948.986697699998,104.18818527000258,53415.97121712
2025-03-15,17:08:38.000,74,11084199,13525,0,1742058517,12949.040588179989,104.2657257000028,53416.02012696
2025-03-15,17:08:39.000,74,11084150,13285,0,1742058518,12949.067533419999,104.27982396000152,53416.04108832
2025-03-15,17:08:40.000,74,11084194,13325,0,1742058519,12949.22246854999,104.32211873999768,53416.08999816
2025-03-15,17:08:41.000,74,11084202,13325,0,1742058520,12949.30330426999,104.40670830000454,53416.062049680004
2025-03-15,17:08:42.000,74,11084216,13245,0,1742058521,12949.438030469995,104.3996591699979,53416.14589512
2025-03-15,17:08:43.000,74,11084261,13405,0,1742058522,12949.57275667,104.3996591699979,53416.11095952
2025-03-15,17:08:44.000,74,11084130,13525,0,1742058523,12949.626647149991,104.40670830000454,53416.17384360001
2025-03-15,17:08:45.000,74,11084097,13405,0,1742058524,12949.667065009991,104.49129786000412,53416.16685648
2025-03-15,17:08:46.000,74,11084233,13605,0,1742058525,12949.700746559996,104.43490482000198,53416.28563752
2025-03-15,17:08:47.000,74,11084180,13525,0,1742058526,12949.653592390001,104.39261003999854,53416.30659888
2025-03-15,17:08:48.000,74,11084185,13365,0,1742058527,12949.57275667,104.38556090999919,53416.40441856
2025-03-15,17:08:49.000,74,11084213,13645,0,1742058528,12949.52560249999,104.4490030800007,53416.35550872
2025-03-15,17:08:50.000,74,11084241,13485,0,1742058529,12949.397612609995,104.39261003999854,53416.39044432001
2025-03-15,17:08:51.000,74,11084209,13485,0,1742058530,12949.215732239994,104.37146265000047,53416.44634128
2025-03-15,17:08:52.000,74,11084212,13285,0,1742058531,12949.114687589994,104.39261003999854,53416.43935416001
2025-03-15,17:08:53.000,74,11084158,13245,0,1742058532,12949.013642939994,104.33621700000367,53416.565122320004
2025-03-15,17:08:54.000,74,11084169,13605,0,1742058533,12948.905861979998,104.31506960999832,53416.5231996
2025-03-15,17:08:55.000,74,11084078,13445,0,1742058534,12948.899125669988,104.23752917999809,53416.565122320004
2025-03-15,17:08:56.000,74,11084180,13525,0,1742058535,12948.885653049998,104.2022835300013,53416.54416096
2025-03-15,17:08:57.000,74,11084133,13605,0,1742058536,12948.818289950003,104.06130092999956,53416.537173840006
2025-03-15,17:08:58.000,74,11084207,13605,0,1742058537,12948.878916739988,104.02605528000277,53416.586083680006
2025-03-15,17:08:59.000,74,11084153,13365,0,1742058538,12948.993434009994,103.94851485000254,53416.57210944
2025-03-15,17:09:00.000,74,11084153,13565,0,1742058539,12949.074269729994,103.93441659000382,53416.565122320004
2025-03-15,17:09:01.000,74,11084155,13485,0,1742058540,12949.22246854999,103.82867963999888,53416.5930708
2025-03-15,17:09:02.000,74,11084176,13365,0,1742058541,12949.397612609995,103.77933573000337,53416.55813520001
2025-03-15,17:09:03.000,74,11084167,13125,0,1742058542,12949.566020359991,103.68769704000442,53416.60704504001
2025-03-15,17:09:04.000,74,11084203,13325,0,1742058543,12949.700746559996,103.72999182000058,53416.55114808
2025-03-15,17:09:05.000,74,11084180,13525,0,1742058544,12949.855681690002,103.75113920999866,53416.57210944
2025-03-15,17:09:06.000,74,11084125,13445,0,1742058545,12949.983671579997,103.82163050999952,53416.683903360004
2025-03-15,17:09:07.000,74,11084178,13645,0,1742058546,12950.051034679993,103.92736746000446,53416.704864720006
2025-03-15,17:09:08.000,74,11084172,13485,0,1742058547,12950.057770990003,104.04720267000084,53416.71883896
2025-03-15,17:09:09.000,74,11084177,13285,0,1742058548,12949.997144200002,104.1529396199985,53416.7677488
2025-03-15,17:09:10.000,74,11084167,13485,0,1742058549,12949.869154309992,104.33621700000367,53416.77473592001
2025-03-15,17:09:11.000,74,11084179,13525,0,1742058550,12949.707482869992,104.50539612000284,53416.81665864
2025-03-15,17:09:12.000,74,11084246,13765,0,1742058551,12949.52560249999,104.64637872000458,53416.83762
2025-03-15,17:09:13.000,74,11084153,13605,0,1742058552,12949.256150099995,104.87900000999798,53416.900504080004
2025-03-15,17:09:14.000,74,11084191,13605,0,1742058553,12949.013642939994,104.99178609000228,53416.84460712001
2025-03-15,17:09:15.000,74,11084197,13525,0,1742058554,12948.717245300002,105.2173582500036,53416.94242680001
2025-03-15,17:09:16.000,74,11084208,13685,0,1742058555,12948.481474449996,105.28784955000447,53416.94242680001
2025-03-15,17:09:17.000,74,11084195,13645,0,1742058556,12948.29285777,105.4147338900002,53416.86556848001
2025-03-15,17:09:18.000,74,11084234,13525,0,1742058557,12948.158131569995,105.48522519000107,53416.93543968
2025-03-15,17:09:19.000,74,11084198,13725,0,1742058558,12948.07055954,105.44997954000428,53416.900504080004
2025-03-15,17:09:20.000,74,11084168,13605,0,1742058559,12947.94256964999,105.47817606000172,53416.85858136
2025-03-15,17:09:21.000,74,11084220,13445,0,1742058560,12947.908888099999,105.45702867000364,53416.88652984
2025-03-15,17:09:22.000,74,11084154,13605,0,1742058561,12947.98298750999,105.43588127999828,53416.851594240004
2025-03-15,17:09:23.000,74,11084189,13405,0,1742058562,12948.04361429999,105.37948824000341,53416.83063288
2025-03-15,17:09:24.000,74,11084186,13445,0,1742058563,12948.158131569995,105.27375128999847,53416.83762
2025-03-15,17:09:25.000,74,11084185,13765,0,1742058564,12948.22549466999,105.2173582500036,53416.802684400005
2025-03-15,17:09:26.000,74,11084206,13405,0,1742058565,12948.427583969991,105.14686695000273,53416.82364576001
2025-03-15,17:09:27.000,74,11084161,13285,0,1742058566,12948.515156000001,105.06227739000315,53416.7677488
2025-03-15,17:09:28.000,74,11084141,13645,0,1742058567,12948.629673269992,105.07637565000186,53416.77473592001
2025-03-15,17:09:29.000,74,11084203,13525,0,1742058568,12948.717245300002,104.98473696000292,53416.704864720006
2025-03-15,17:09:30.000,74,11084150,13325,0,1742058569,12948.744190539997,104.92129479000141,53416.77473592001
2025-03-15,17:09:31.000,74,11084204,13405,0,1742058570,12948.744190539997,104.84375436000118,53416.732813200004
2025-03-15,17:09:32.000,74,11084161,13565,0,1742058571,12948.757663160002,104.88604914000462,53416.83762
2025-03-15,17:09:33.000,74,11084187,13365,0,1742058572,12948.764399469997,104.80145957999775,53416.77473592001
2025-03-15,17:09:34.000,74,11084191,13445,0,1742058573,12948.744190539997,104.82260697000311,53416.7677488
2025-03-15,17:09:35.000,74,11084166,13485,0,1742058574,12948.730717919992,104.76621393000096,53416.78172304
2025-03-15,17:09:36.000,74,11084134,13405,0,1742058575,12948.737454230002,104.80850871000439,53416.82364576001
2025-03-15,17:09:37.000,74,11084095,13485,0,1742058576,12948.690300059992,104.84375436000118,53416.78871016
2025-03-15,17:09:38.000,74,11084200,13245,0,1742058577,12948.690300059992,104.90014740000333,53416.88652984
2025-03-15,17:09:39.000,74,11084174,13405,0,1742058578,12948.750926849993,104.97768783000356,53416.83063288
2025-03-15,17:09:40.000,74,11084194,13285,0,1742058579,12948.757663160002,105.09047391000058,53416.872555600006
2025-03-15,17:09:41.000,74,11084181,13405,0,1742058580,12948.798081020002,105.11867042999802,53416.87954272
2025-03-15,17:09:42.000,74,11084112,13405,0,1742058581,12948.804817329998,105.2526039000004,53416.900504080004
2025-03-15,17:09:43.000,74,11084160,13605,0,1742058582,12948.771135779993,105.32309520000126,53416.88652984
2025-03-15,17:09:44.000,74,11084133,13445,0,1742058583,12948.791344709993,105.37948824000341,53416.921465440006
2025-03-15,17:09:45.000,74,11084244,13845,0,1742058584,12948.750926849993,105.48522519000107,53416.9074912
2025-03-15,17:09:46.000,74,11084222,13525,0,1742058585,12948.771135779993,105.5980112699981,53416.94941392
2025-03-15,17:09:47.000,74,11084135,13445,0,1742058586,12948.744190539997,105.70374822000304,53416.921465440006
2025-03-15,17:09:48.000,74,11084205,13405,0,1742058587,12948.771135779993,105.83063255999878,53416.900504080004
2025-03-15,17:09:49.000,74,11084157,13445,0,1742058588,12948.750926849993,105.88702560000092,53416.89351696001
2025-03-15,17:09:50.000,74,11084177,13725,0,1742058589,12948.831762569993,105.97161516000051,53416.87954272
2025-03-15,17:09:51.000,74,11084170,13645,0,1742058590,12948.858707809988,106.08440124000481,53416.9074912
2025-03-15,17:09:52.000,74,11084246,13245,0,1742058591,12948.932807219993,106.09145037000417,53416.851594240004
2025-03-15,17:09:53.000,74,11084266,13445,0,1742058592,12949.033851869994,106.11259776000225,53416.87954272
2025-03-15,17:09:54.000,74,11084144,13405,0,1742058593,12949.195523309994,106.07735210999817,53416.85858136
2025-03-15,17:09:55.000,74,11084156,13405,0,1742058594,12949.30330426999,106.07030297999881,53416.87954272
2025-03-15,17:09:56.000,74,11084128,13405,0,1742058595,12949.458239399995,106.04210646000138,53416.82364576001
2025-03-15,17:09:57.000,74,11084185,13405,0,1742058596,12949.579492979996,105.97161516000051,53416.851594240004
2025-03-15,17:09:58.000,74,11084185,13805,0,1742058597,12949.727691799992,105.86587821000285,53416.87954272
2025-03-15,17:09:59.000,74,11084161,13565,0,1742058598,12949.795054900002,105.8094851700007,53416.9074912
2025-03-15,17:10:00.000,74,11084191,13565,0,1742058599,12949.875890620002,105.68260082999768,53416.970375280005
2025-03-15,17:10:01.000,74,11084192,13525,0,1742058600,12949.976935270002,105.64030605000153,53416.9773624
2025-03-15,17:10:02.000,74,11084219,13525,0,1742058601,12950.030825749993,105.5275199700045,53416.99832376
2025-03-15,17:10:03.000,74,11084136,13405,0,1742058602,12950.044298369998,105.42883214999893,53417.03325936001
2025-03-15,17:10:04.000,74,11084183,13605,0,1742058603,12949.976935270002,105.34424258999934,53417.12409192
2025-03-15,17:10:05.000,74,11084166,13685,0,1742058604,12949.970198959993,105.23145651000232,53417.10313056
2025-03-15,17:10:06.000,74,11084167,13445,0,1742058605,12949.909572169992,105.15391608000209,53417.13107904001
2025-03-15,17:10:07.000,74,11084201,13405,0,1742058606,12949.862417999997,105.05522826000379,53417.13107904001
2025-03-15,17:10:08.000,74,11084214,13445,0,1742058607,12949.828736449992,105.005884350001,53417.17998888001
2025-03-15,17:10:09.000,74,11084193,13405,0,1742058608,12949.761373349997,105.005884350001,53417.16601464
2025-03-15,17:10:10.000,74,11084177,13565,0,1742058609,12949.700746559996,104.98473696000292,53417.17998888001
2025-03-15,17:10:11.000,74,11084216,13605,0,1742058610,12949.720955489996,105.0693265200025,53417.15902752001
2025-03-15,17:10:12.000,74,11084091,13405,0,1742058611,12949.734428110001,105.0693265200025,53417.256847200006
2025-03-15,17:10:13.000,74,11084204,13445,0,1742058612,12949.727691799992,105.16801434000081,53417.22889872001
2025-03-15,17:10:14.000,74,11084197,13525,0,1742058613,12949.687273939991,105.13981782000337,53417.207937360006
2025-03-15,17:10:15.000,74,11084196,13445,0,1742058614,12949.808527519992,105.33014433000062,53417.27780856001
2025-03-15,17:10:16.000,74,11084235,13565,0,1742058615,12949.882626929997,105.40063563000149,53417.22889872001
2025-03-15,17:10:17.000,74,11084201,13765,0,1742058616,12949.909572169992,105.57686388000002,53417.24986008001
2025-03-15,17:10:18.000,74,11084120,13405,0,1742058617,12949.949990029992,105.66850256999896,53417.256847200006
2025-03-15,17:10:19.000,74,11084226,13605,0,1742058618,12950.044298369998,105.85882908000349,53417.2219116
2025-03-15,17:10:20.000,74,11084156,13605,0,1742058619,12950.098188849988,105.97866428999987,53417.17998888001
2025-03-15,17:10:21.000,74,11084169,13645,0,1742058620,12950.179024569989,106.12669602000096,53417.256847200006
2025-03-15,17:10:22.000,74,11084147,13405,0,1742058621,12950.266596599999,106.21128558000055,53417.2917828
2025-03-15,17:10:23.000,74,11084183,13765,0,1742058622,12950.36090493999,106.38751382999908,53417.29876992001
2025-03-15,17:10:24.000,74,11084178,13325,0,1742058623,12950.414795419994,106.40866122000443,53417.2917828
2025-03-15,17:10:25.000,74,11084187,13525,0,1742058624,12950.44847697,106.55669294999825,53417.403576720004
2025-03-15,17:10:26.000,74,11084182,13685,0,1742058625,12950.4686859,106.65538077000383,53417.43851232
2025-03-15,17:10:27.000,74,11084207,13445,0,1742058626,12950.48215851999,106.66947903000255,53417.48043504
2025-03-15,17:10:28.000,74,11084172,13525,0,1742058627,12950.475422209995,106.7258720700047,53417.55729336
2025-03-15,17:10:29.000,74,11084217,13565,0,1742058628,12950.46194958999,106.7611177200015,53417.53633200001
2025-03-15,17:10:30.000,74,11084192,13485,0,1742058629,12950.42153172999,106.69062642000063,53417.571267600004
2025-03-15,17:10:31.000,74,11084196,13525,0,1742058630,12950.36090493999,106.64128250999784,53417.63415168001
2025-03-15,17:10:32.000,74,11084187,13525,0,1742058631,12950.367641249999,106.6130859900004,53417.66908728
2025-03-15,17:10:33.000,74,11084246,13605,0,1742058632,12950.239651359989,106.48620165000466,53417.68306152001
2025-03-15,17:10:34.000,74,11084149,13565,0,1742058633,12950.125134089998,106.366366440001,53417.78786832
2025-03-15,17:10:35.000,74,11084211,13165,0,1742058634,12950.010616819993,106.31702252999821,53417.759919840006
2025-03-15,17:10:36.000,74,11084145,13685,0,1742058635,12949.902835859997,106.16194166999776,53417.75293272001
2025-03-15,17:10:37.000,74,11084160,13485,0,1742058636,12949.842209069997,106.0562047200001,53417.79485544
2025-03-15,17:10:38.000,74,11084182,13445,0,1742058637,12949.761373349997,105.97161516000051,53417.85075240001
2025-03-15,17:10:39.000,74,11084185,13245,0,1742058638,12949.646856079991,105.88702560000092,53417.86472664
2025-03-15,17:10:40.000,74,11084242,13605,0,1742058639,12949.539075119996,105.82358342999942,53417.84376528
2025-03-15,17:10:41.000,74,11084141,13405,0,1742058640,12949.43129416,105.8094851700007,53417.82979104001
2025-03-15,17:10:42.000,74,11084180,13645,0,1742058641,12949.336985819995,105.78128865000326,53417.857739520005
2025-03-15,17:10:43.000,74,11084167,13605,0,1742058642,12949.31004058,105.76719039000454,53417.86472664
2025-03-15,17:10:44.000,74,11084162,13525,0,1742058643,12949.215732239994,105.81653430000006,53417.85075240001
2025-03-15,17:10:45.000,74,11084254,13565,0,1742058644,12949.087742349999,105.83063255999878,53417.906649360004
2025-03-15,17:10:46.000,74,11084210,13645,0,1742058645,12949.000170319989,105.8729273400022,53417.87870088001
2025-03-15,17:10:47.000,74,11084159,13405,0,1742058646,12948.953016149993,105.93636951000371,53417.93459784
2025-03-15,17:10:48.000,74,11084146,13645,0,1742058647,12948.865444119998,106.03505733000202,53417.89267512
2025-03-15,17:10:49.000,74,11084231,13605,0,1742058648,12948.798081020002,106.12669602000096,53417.85075240001
2025-03-15,17:10:50.000,74,11084196,13565,0,1742058649,12948.784608399998,106.20423645000119,53417.83677816
2025-03-15,17:10:51.000,74,11084178,13485,0,1742058650,12948.710508989992,106.38046469999972,53417.82979104001
2025-03-15,17:10:52.000,74,11084166,13565,0,1742058651,12948.636409580002,106.45095600000059,53417.77389408
2025-03-15,17:10:53.000,74,11084196,13525,0,1742058652,12948.636409580002,106.52849643000081,53417.78786832
2025-03-15,17:10:54.000,74,11084271,13525,0,1742058653,12948.609464339992,106.6130859900004,53417.77389408
2025-03-15,17:10:55.000,74,11084173,13685,0,1742058654,12948.602728029997,106.64128250999784,53417.808829680005
2025-03-15,17:10:56.000,74,11084215,13485,0,1742058655,12948.548837549992,106.66947903000255,53417.77389408
2025-03-15,17:10:57.000,74,11084197,13565,0,1742058656,12948.542101239997,106.70472467999934,53417.7459456
2025-03-15,17:10:58.000,74,11084204,13405,0,1742058657,12948.515156000001,106.70472467999934,53417.7459456
2025-03-15,17:10:59.000,74,11084223,13565,0,1742058658,12948.542101239997,106.71882293999806,53417.72498424
2025-03-15,17:11:00.000,74,11084159,13525,0,1742058659,12948.582519099997,106.7117738099987,53417.7459456
2025-03-15,17:11:01.000,74,11084144,13765,0,1742058660,12948.636409580002,106.64833164000447,53417.68306152001
2025-03-15,17:11:02.000,74,11084138,13565,0,1742058661,12948.629673269992,106.64128250999784,53417.711010000006
2025-03-15,17:11:03.000,74,11084189,13645,0,1742058662,12948.737454230002,106.5778403400036,53417.69703576
2025-03-15,17:11:04.000,74,11084173,13485,0,1742058663,12948.798081020002,106.54964381999889,53417.63415168001
2025-03-15,17:11:05.000,74,11084166,13445,0,1742058664,12948.804817329998,106.41571035000379,53417.66210016001
2025-03-15,17:11:06.000,74,11084203,13365,0,1742058665,12948.905861979998,106.35931731000164,53417.66908728
2025-03-15,17:11:07.000,74,11084154,13405,0,1742058666,12948.959752459989,106.28882601000078,53417.65511304
2025-03-15,17:11:08.000,74,11084203,13445,0,1742058667,12948.993434009994,106.19013819000247,53417.6062032
2025-03-15,17:11:09.000,74,11084100,13445,0,1742058668,12949.020379249989,106.1689908000044,53417.592228960006
2025-03-15,17:11:10.000,74,11084172,13605,0,1742058669,12949.087742349999,106.13374515000032,53417.6062032
2025-03-15,17:11:11.000,74,11084197,13605,0,1742058670,12949.107951279999,106.12669602000096,53417.66908728
2025-03-15,17:11:12.000,74,11084129,13645,0,1742058671,12949.020379249989,106.09849950000353,53417.66908728
2025-03-15,17:11:13.000,74,11084188,13445,0,1742058672,12948.932807219993,106.12669602000096,53417.62017744
2025-03-15,17:11:14.000,74,11084212,13565,0,1742058673,12948.784608399998,106.1689908000044,53417.56428048001
2025-03-15,17:11:15.000,74,11084191,13445,0,1742058674,12948.643145889997,106.21128558000055,53417.55030624
2025-03-15,17:11:16.000,74,11084103,13405,0,1742058675,12948.474738140001,106.37341557000036,53417.53633200001
2025-03-15,17:11:17.000,74,11084172,13405,0,1742058676,12948.26591252999,106.43685774000187,53417.57825472
2025-03-15,17:11:18.000,74,11084125,13725,0,1742058677,12948.137922639995,106.58488947000296,53417.57825472
2025-03-15,17:11:19.000,74,11084219,13325,0,1742058678,12947.94256964999,106.66242990000319,53417.571267600004
2025-03-15,17:11:20.000,74,11084194,13565,0,1742058679,12947.740480349989,106.71882293999806,53417.5013964
2025-03-15,17:11:21.000,74,11084104,13485,0,1742058680,12947.605754149998,106.78931423999893,53417.473447920005
2025-03-15,17:11:22.000,74,11084231,13645,0,1742058681,12947.511445809992,106.7258720700047,53417.44549944001
2025-03-15,17:11:23.000,74,11084155,13205,0,1742058682,12947.417137470002,106.74701946000278,53417.403576720004
2025-03-15,17:11:24.000,74,11084230,13645,0,1742058683,12947.423873779997,106.68357729000127,53417.32671840001
2025-03-15,17:11:25.000,74,11084234,13445,0,1742058684,12947.444082709997,106.55669294999825,53417.354666880005
2025-03-15,17:11:26.000,74,11084124,13405,0,1742058685,12947.538391050002,106.43685774000187,53417.27780856001
2025-03-15,17:11:27.000,74,11084180,13765,0,1742058686,12947.727007729998,106.21833470999991,53417.28479568
2025-03-15,17:11:28.000,74,11084209,13445,0,1742058687,12947.881942859989,106.04210646000138,53417.22889872001
2025-03-15,17:11:29.000,74,11084192,13405,0,1742058688,12948.12445001999,105.80243604000134,53417.17998888001
2025-03-15,17:11:30.000,74,11084076,13445,0,1742058689,12948.346748249991,105.54866736000258,53417.16601464
2025-03-15,17:11:31.000,74,11084216,13405,0,1742058690,12948.589255409992,105.35834084999806,53417.138066160005
2025-03-15,17:11:32.000,74,11084140,13605,0,1742058691,12948.845235189998,105.09047391000058,53417.14505328
2025-03-15,17:11:33.000,74,11084199,13605,0,1742058692,12949.020379249989,104.95654043999821,53417.12409192
2025-03-15,17:11:34.000,74,11084223,13365,0,1742058693,12949.22246854999,104.80850871000439,53417.12409192
2025-03-15,17:11:35.000,74,11084195,13525,0,1742058694,12949.33024951,104.6604769800033,53417.186976000005
2025-03-15,17:11:36.000,74,11084202,13725,0,1742058695,12949.33024951,104.62523132999922,53417.1171048
2025-03-15,17:11:37.000,74,11084238,13525,0,1742058696,12949.28309533999,104.61818219999986,53417.19396312
2025-03-15,17:11:38.000,74,11084186,13485,0,1742058697,12949.128160209999,104.66752611000265,53417.12409192
2025-03-15,17:11:39.000,74,11084184,13525,0,1742058698,12948.919334599988,104.76621393000096,53417.19396312
2025-03-15,17:11:40.000,74,11084189,13565,0,1742058699,12948.636409580002,104.87195087999862,53417.256847200006
2025-03-15,17:11:41.000,74,11084236,13765,0,1742058700,12948.3130667,105.11162129999866,53417.20095024001
2025-03-15,17:11:42.000,74,11084165,13765,0,1742058701,12947.94256964999,105.32309520000126,53417.21492448
2025-03-15,17:11:43.000,74,11084172,13365,0,1742058702,12947.572072599993,105.48522519000107,53417.186976000005
2025-03-15,17:11:44.000,74,11084175,13445,0,1742058703,12947.19483924,105.69669909000368,53417.256847200006
2025-03-15,17:11:45.000,74,11084159,13485,0,1742058704,12946.858023739995,105.85882908000349,53417.19396312
2025-03-15,17:11:46.000,74,11084166,13765,0,1742058705,12946.615516579994,106.00686081000458,53417.16601464
2025-03-15,17:11:47.000,74,11084220,13445,0,1742058706,12946.325855249997,106.1689908000044,53417.11011768001
2025-03-15,17:11:48.000,74,11084210,13485,0,1742058707,12946.137238570002,106.25358036000398,53417.040246480006
2025-03-15,17:11:49.000,74,11084205,13525,0,1742058708,12946.022721299996,106.3029242699995,53417.02627224
2025-03-15,17:11:50.000,74,11084196,13325,0,1742058709,12945.995776060001,106.32407166000485,53416.94941392
2025-03-15,17:11:51.000,74,11084141,13405,0,1742058710,12946.002512369996,106.35226818000228,53416.87954272
2025-03-15,17:11:52.000,74,11084137,13685,0,1742058711,12946.015984990001,106.23243296999863,53416.79569728001
2025-03-15,17:11:53.000,74,11084177,13765,0,1742058712,12946.110293329992,106.19718732000183,53416.80967152
2025-03-15,17:11:54.000,74,11084127,13605,0,1742058713,12946.319118940002,106.1548925399984,53416.683903360004
2025-03-15,17:11:55.000,74,11084112,13485,0,1742058714,12946.480790379988,106.0562047200001,53416.71883896
2025-03-15,17:11:56.000,74,11084170,13445,0,1742058715,12946.615516579994,105.99981167999795,53416.71883896
2025-03-15,17:11:57.000,74,11084217,13565,0,1742058716,12946.77045171,105.91522211999836,53416.71185184
2025-03-15,17:11:58.000,74,11084168,13525,0,1742058717,12946.86476004999,105.84473082000477,53416.67691624001
2025-03-15,17:11:59.000,74,11084160,13485,0,1742058718,12946.91191422,105.78833778000262,53416.69787760001
2025-03-15,17:12:00.000,74,11084100,13725,0,1742058719,12946.90517790999,105.75309212999855,53416.64896776
2025-03-15,17:12:01.000,74,11084168,13445,0,1742058720,12946.8310785,105.76014125999791,53416.64896776
2025-03-15,17:12:02.000,74,11084126,13645,0,1742058721,12946.709824919999,105.76719039000454,53416.69787760001
2025-03-15,17:12:03.000,74,11084164,13685,0,1742058722,12946.602043959989,105.79538691000198,53416.71883896
2025-03-15,17:12:04.000,74,11084172,13405,0,1742058723,12946.373009419993,105.8729273400022,53416.72582608001
2025-03-15,17:12:05.000,74,11084214,13645,0,1742058724,12946.150711189992,105.90112385999964,53416.72582608001
2025-03-15,17:12:06.000,74,11084120,13605,0,1742058725,12945.881258789996,106.00686081000458,53416.72582608001
2025-03-15,17:12:07.000,74,11084114,13485,0,1742058726,12945.60507007999,106.0209590700033,53416.732813200004
2025-03-15,17:12:08.000,74,11084224,13285,0,1742058727,12945.362562919989,106.06325384999946,53416.732813200004
2025-03-15,17:12:09.000,74,11084223,13605,0,1742058728,12945.194155169993,106.08440124000481,53416.753774560006
2025-03-15,17:12:10.000,74,11084178,13645,0,1742058729,12944.992065869992,106.07030297999881,53416.69787760001
2025-03-15,17:12:11.000,74,11084153,13405,0,1742058730,12944.877548600001,106.04915559000074,53416.64198064
2025-03-15,17:12:12.000,74,11084192,13325,0,1742058731,12944.796712880001,105.97866428999987,53416.61403216
2025-03-15,17:12:13.000,74,11084170,13765,0,1742058732,12944.810185499991,105.98571341999923,53416.5930708
2025-03-15,17:12:14.000,74,11084136,13685,0,1742058733,12944.796712880001,105.88702560000092,53416.54416096
2025-03-15,17:12:15.000,74,11084166,13525,0,1742058734,12944.891021219992,105.73194474000047,53416.48127688
2025-03-15,17:12:16.000,74,11084161,13605,0,1742058735,12944.944911699997,105.65440431000025,53416.48127688
2025-03-15,17:12:17.000,74,11084142,13565,0,1742058736,12945.066165279997,105.5275199700045,53416.369482960006
2025-03-15,17:12:18.000,74,11084172,13605,0,1742058737,12945.241309339988,105.39358650000213,53416.313586
2025-03-15,17:12:19.000,74,11084216,13405,0,1742058738,12945.376035539994,105.23850564000168,53416.26467616
2025-03-15,17:12:20.000,74,11084184,13605,0,1742058739,12945.510761739999,105.1045721699993,53416.32756024
2025-03-15,17:12:21.000,74,11084135,13525,0,1742058740,12945.62527900999,104.99883522000164,53416.25768904
2025-03-15,17:12:22.000,74,11084183,13325,0,1742058741,12945.68590579999,104.82965610000247,53416.24371480001
2025-03-15,17:12:23.000,74,11084136,13485,0,1742058742,12945.76674151999,104.78736131999904,53416.28563752
2025-03-15,17:12:24.000,74,11084233,13485,0,1742058743,12945.70611472999,104.7239191500048,53416.21576632
2025-03-15,17:12:25.000,74,11084158,13405,0,1742058744,12945.638751629995,104.68162437000137,53416.2786504
2025-03-15,17:12:26.000,74,11084176,13725,0,1742058745,12945.517498049994,104.68867350000073,53416.313586
2025-03-15,17:12:27.000,74,11084208,13725,0,1742058746,12945.315408749993,104.66752611000265,53416.27166328001
2025-03-15,17:12:28.000,74,11084184,13605,0,1742058747,12945.086374209997,104.65342785000394,53416.27166328001
2025-03-15,17:12:29.000,74,11084166,13445,0,1742058748,12944.73608609,104.73096828000416,53416.29262464001
2025-03-15,17:12:30.000,74,11084206,13445,0,1742058749,12944.439688449995,104.76621393000096,53416.24371480001
2025-03-15,17:12:31.000,74,11084185,13565,0,1742058750,12944.109609259998,104.86490174999926,53416.299611760005
2025-03-15,17:12:32.000,74,11084130,13485,0,1742058751,12943.712166969992,104.92834392000077,53416.250701920006
2025-03-15,17:12:33.000,74,11084167,13605,0,1742058752,12943.382087779995,104.95654043999821,53416.18781784
2025-03-15,17:12:34.000,74,11084148,13445,0,1742058753,12943.10589906999,105.01998260999972,53416.09698528
2025-03-15,17:12:35.000,74,11084090,13565,0,1742058754,12942.816237739993,105.04112999999779,53416.11794664
2025-03-15,17:12:36.000,74,11084222,13405,0,1742058755,12942.614148439992,105.13981782000337,53416.034101200006
2025-03-15,17:12:37.000,74,11084177,13645,0,1742058756,12942.439004380001,105.18211259999953,53415.915320160006
2025-03-15,17:12:38.000,74,11084217,13525,0,1742058757,12942.33795973,105.13981782000337,53415.93628152001
2025-03-15,17:12:39.000,74,11084187,13365,0,1742058758,12942.351432349991,105.13276869000401,53415.8244876
2025-03-15,17:12:40.000,74,11084172,13565,0,1742058759,12942.324487109996,105.11162129999866,53415.747629280006
2025-03-15,17:12:41.000,74,11084207,13405,0,1742058760,12942.378377590001,105.05522826000379,53415.69173232001
2025-03-15,17:12:42.000,74,11084156,13565,0,1742058761,12942.418795450001,105.03408086999843,53415.558977040004
2025-03-15,17:12:43.000,74,11084205,14005,0,1742058762,12942.526576409997,104.97768783000356,53415.531028560006
2025-03-15,17:12:44.000,74,11084213,13445,0,1742058763,12942.593939509992,104.98473696000292,53415.48211872001
2025-03-15,17:12:45.000,74,11084204,13645,0,1742058764,12942.762347260003,104.93539305000013,53415.440196
2025-03-15,17:12:46.000,74,11084192,13445,0,1742058765,12942.876864529993,104.89309827000397,53415.40526040001
2025-03-15,17:12:47.000,74,11084182,13445,0,1742058766,12942.917282389993,104.87900000999798,53415.35635056001
2025-03-15,17:12:48.000,74,11084178,13685,0,1742058767,12942.964436559989,104.77326306000032,53415.37731192
2025-03-15,17:12:49.000,74,11084088,13405,0,1742058768,12943.004854419989,104.80145957999775,53415.27949224
2025-03-15,17:12:50.000,74,11084187,13565,0,1742058769,12942.937491319994,104.80850871000439,53415.363337680006
2025-03-15,17:12:51.000,74,11084169,13645,0,1742058770,12942.775819879993,104.90014740000333,53415.293466480005
2025-03-15,17:12:52.000,74,11084194,13405,0,1742058771,12942.526576409997,104.9706387000042,53415.244556640006
2025-03-15,17:12:53.000,74,11084188,13885,0,1742058772,12942.284069249996,105.0693265200025,53415.26551800001
2025-03-15,17:12:54.000,74,11084161,13925,0,1742058773,12941.95399006,105.19621085999825,53415.27250512
2025-03-15,17:12:55.000,74,11084172,13845,0,1742058774,12941.630647179998,105.30899694000254,53415.27250512
2025-03-15,17:12:56.000,74,11084210,13565,0,1742058775,12941.253413819992,105.37243911000405,53415.244556640006
2025-03-15,17:12:57.000,74,11084105,13405,0,1742058776,12940.842498909995,105.52047083999787,53415.195646800006
2025-03-15,17:12:58.000,74,11084210,13565,0,1742058777,12940.512419719998,105.64735518000089,53415.1607112
2025-03-15,17:12:59.000,74,11084195,13525,0,1742058778,12940.148658979997,105.78833778000262,53415.195646800006
2025-03-15,17:13:00.000,74,11084213,13645,0,1742058779,12939.89941551,105.80243604000134,53415.125775600005
2025-03-15,17:13:01.000,74,11084230,13645,0,1742058780,12939.65690835,105.8729273400022,53415.03494304
2025-03-15,17:13:02.000,74,11084201,13445,0,1742058781,12939.47502798,105.92932038000436,53415.04891728001
2025-03-15,17:13:03.000,74,11084192,13605,0,1742058782,12939.44808273999,105.908172989999,53414.958084720005
2025-03-15,17:13:04.000,74,11084208,13645,0,1742058783,12939.400928569994,105.85882908000349,53414.85327792001
2025-03-15,17:13:05.000,74,11084162,13805,0,1742058784,12939.40766487999,105.76719039000454,53414.79738096
2025-03-15,17:13:06.000,74,11084158,13765,0,1742058785,12939.501973219994,105.64030605000153,53414.72750976
2025-03-15,17:13:07.000,74,11084160,13525,0,1742058786,12939.623226799995,105.53456910000386,53414.7065484
2025-03-15,17:13:08.000,74,11084168,13605,0,1742058787,12939.77816193,105.34424258999934,53414.65065144
2025-03-15,17:13:09.000,74,11084165,13925,0,1742058788,12939.953305989991,105.16096521000145,53414.6017416
2025-03-15,17:13:10.000,74,11084152,13765,0,1742058789,12940.101504810002,105.09047391000058,53414.5318704
2025-03-15,17:13:11.000,74,11084215,13685,0,1742058790,12940.249703629997,104.94949130999885,53414.524883280006
2025-03-15,17:13:12.000,74,11084203,13405,0,1742058791,12940.323803040003,104.78736131999904,53414.47597344001
2025-03-15,17:13:13.000,74,11084223,13765,0,1742058792,12940.424847689988,104.70277175999945,53414.503921920004
2025-03-15,17:13:14.000,74,11084206,13605,0,1742058793,12940.424847689988,104.65342785000394,53414.41308936
2025-03-15,17:13:15.000,74,11084156,13925,0,1742058794,12940.330539349998,104.6111330700005,53414.392128
2025-03-15,17:13:16.000,74,11084147,13325,0,1742058795,12940.323803040003,104.58998568000243,53414.44103784
2025-03-15,17:13:17.000,74,11084163,13485,0,1742058796,12940.182340530002,104.58998568000243,53414.35020528001
2025-03-15,17:13:18.000,74,11084142,13405,0,1742058797,12940.020669090001,104.63932958999794,53414.357192400006
2025-03-15,17:13:19.000,74,11084154,13405,0,1742058798,12939.81184347999,104.69572263000009,53414.336231040004
2025-03-15,17:13:20.000,74,11084150,13565,0,1742058799,12939.61649049,104.73801741000352,53414.36417952
2025-03-15,17:13:21.000,74,11084176,13525,0,1742058800,12939.380719639994,104.8578526199999,53414.3222568
2025-03-15,17:13:22.000,74,11084195,13605,0,1742058801,12939.192102959998,104.92834392000077,53414.30129544
2025-03-15,17:13:23.000,74,11084163,13405,0,1742058802,12939.070849379998,105.11162129999866,53414.3222568
2025-03-15,17:13:24.000,74,11084212,13445,0,1742058803,12938.949595799997,105.20325999000488,53414.35020528001
2025-03-15,17:13:25.000,74,11084096,13405,0,1742058804,12938.774451739991,105.29489868000383,53414.25937272001
2025-03-15,17:13:26.000,74,11084142,13485,0,1742058805,12938.747506499996,105.37243911000405,53414.23142424001
2025-03-15,17:13:27.000,74,11084207,13405,0,1742058806,12938.747506499996,105.42883214999893,53414.19648864
2025-03-15,17:13:28.000,74,11084213,13485,0,1742058807,12938.760979120001,105.464077800003,53414.0777076
2025-03-15,17:13:29.000,74,11084188,13605,0,1742058808,12938.828342219997,105.5275199700045,53414.11264320001
2025-03-15,17:13:30.000,74,11084093,13445,0,1742058809,12938.895705319992,105.48522519000107,53414.070720480006
2025-03-15,17:13:31.000,74,11084182,13845,0,1742058810,12938.956332109992,105.44997954000428,53413.97988792
2025-03-15,17:13:32.000,74,11084149,13525,0,1742058811,12939.138212479993,105.35834084999806,53413.95892656
2025-03-15,17:13:33.000,74,11084164,13605,0,1742058812,12939.239257129993,105.26670215999911,53413.97290080001
2025-03-15,17:13:34.000,74,11084203,13565,0,1742058813,12939.394192259999,105.21030912000424,53413.91700384
2025-03-15,17:13:35.000,74,11084219,13285,0,1742058814,12939.481764289994,105.08342478000122,53413.91001672
2025-03-15,17:13:36.000,74,11084166,13765,0,1742058815,12939.603017869995,105.01998260999972,53413.951939440005
2025-03-15,17:13:37.000,74,11084145,13645,0,1742058816,12939.73774407,104.94244217999949,53413.92399096001
2025-03-15,17:13:38.000,74,11084262,13725,0,1742058817,12939.825316099996,104.87900000999798,53413.97290080001
2025-03-15,17:13:39.000,74,11084151,13405,0,1742058818,12939.892679199991,104.78736131999904,53413.89604248001
2025-03-15,17:13:40.000,74,11084199,13285,0,1742058819,12939.926360749996,104.73801741000352,53413.94495232001
2025-03-15,17:13:41.000,74,11084200,13645,0,1742058820,12939.919624440001,104.70277175999945,53413.951939440005
2025-03-15,17:13:42.000,74,11084143,13645,0,1742058821,12939.865733959996,104.70277175999945,53414.01482352001
2025-03-15,17:13:43.000,74,11084138,13525,0,1742058822,12939.79837086,104.66752611000265,53414.000849280004
2025-03-15,17:13:44.000,74,11084227,13245,0,1742058823,12939.73774407,104.68867350000073,53414.01482352001
2025-03-15,17:13:45.000,74,11084166,13645,0,1742058824,12939.643435729995,104.68162437000137,53414.05674624
2025-03-15,17:13:46.000,74,11084151,13485,0,1742058825,12939.52891845999,104.70277175999945,53414.049759120004
2025-03-15,17:13:47.000,74,11084197,13525,0,1742058826,12939.461555359994,104.69572263000009,53414.11264320001
2025-03-15,17:13:48.000,74,11084122,13365,0,1742058827,12939.367247019989,104.66752611000265,53414.0777076
2025-03-15,17:13:49.000,74,11084176,13805,0,1742058828,12939.286411299989,104.68867350000073,53414.10565608
2025-03-15,17:13:50.000,74,11084188,13605,0,1742058829,12939.239257129993,104.6604769800033,53414.09866896
2025-03-15,17:13:51.000,74,11084185,13445,0,1742058830,12939.178630339993,104.63228045999858,53414.070720480006
2025-03-15,17:13:52.000,74,11084232,13765,0,1742058831,12939.118003549993,104.63228045999858,53414.11264320001
2025-03-15,17:13:53.000,74,11084128,14085,0,1742058832,12939.118003549993,104.6604769800033,53414.02879776
2025-03-15,17:13:54.000,74,11084196,13685,0,1742058833,12939.084322000002,104.56178915999772,53414.06373336001
2025-03-15,17:13:55.000,74,11084161,13685,0,1742058834,12939.070849379998,104.547690899999,53414.05674624
2025-03-15,17:13:56.000,74,11084112,13365,0,1742058835,12939.070849379998,104.51949438000156,53414.09168184001
2025-03-15,17:13:57.000,74,11084137,13405,0,1742058836,12939.023695210002,104.47015046999877,53413.97290080001
2025-03-15,17:13:58.000,74,11084171,13445,0,1742058837,12938.990013659997,104.4137574300039,53413.99386216001
2025-03-15,17:13:59.000,74,11084143,13645,0,1742058838,12938.983277350002,104.33621700000367,53413.98687504
2025-03-15,17:14:00.000,74,11084136,13605,0,1742058839,12938.936123179992,104.31506960999832,53413.99386216001
2025-03-15,17:14:01.000,74,11084147,13525,0,1742058840,12938.922650560002,104.23048004999873,53414.000849280004
2025-03-15,17:14:02.000,74,11084174,13605,0,1742058841,12938.835078529992,104.20933266000065,53414.02879776
2025-03-15,17:14:03.000,74,11084153,13725,0,1742058842,12938.727297569996,104.15998874999786,53413.97290080001
2025-03-15,17:14:04.000,74,11084215,13765,0,1742058843,12938.65993447,104.17408701000386,53413.98687504
2025-03-15,17:14:05.000,74,11084130,13565,0,1742058844,12938.59257136999,104.14589048999915,53413.94495232001
2025-03-15,17:14:06.000,74,11084209,13565,0,1742058845,12938.49826303,104.18818527000258,53414.0078364
2025-03-15,17:14:07.000,74,11084122,13565,0,1742058846,12938.37700945,104.25162744000409,53413.91001672
2025-03-15,17:14:08.000,74,11084142,13685,0,1742058847,12938.32985527999,104.32211873999768,53413.951939440005
2025-03-15,17:14:09.000,74,11084162,13805,0,1742058848,12938.242283249994,104.42080656000326,53413.99386216001
2025-03-15,17:14:10.000,74,11084166,13445,0,1742058849,12938.195129079999,104.47719959999813,53413.9379652
2025-03-15,17:14:11.000,74,11084152,13445,0,1742058850,12938.18839276999,104.63228045999858,53413.97988792
2025-03-15,17:14:12.000,74,11084186,13685,0,1742058851,12938.147974909989,104.73801741000352,53413.96591368
2025-03-15,17:14:13.000,74,11084222,13645,0,1742058852,12938.134502289999,104.84375436000118,53413.93097808
2025-03-15,17:14:14.000,74,11084183,13565,0,1742058853,12938.114293359999,105.03408086999843,53413.95892656
2025-03-15,17:14:15.000,74,11084193,13205,0,1742058854,12938.141238599994,105.11162129999866,53413.951939440005
2025-03-15,17:14:16.000,74,11084199,13325,0,1742058855,12938.154711219999,105.17506347000017,53413.9379652
2025-03-15,17:14:17.000,74,11084143,13525,0,1742058856,12938.18839276999,105.22440738000296,53413.951939440005
2025-03-15,17:14:18.000,74,11084172,13405,0,1742058857,12938.24901955999,105.30899694000254,53413.868094
2025-03-15,17:14:19.000,74,11084169,13725,0,1742058858,12938.323118969995,105.3512917199987,53413.92399096001
2025-03-15,17:14:20.000,74,11084170,13845,0,1742058859,12938.45784517,105.3653899800047,53413.96591368
2025-03-15,17:14:21.000,74,11084188,13365,0,1742058860,12938.53868089,105.33014433000062,53413.868094
2025-03-15,17:14:22.000,74,11084181,13405,0,1742058861,12938.632989229991,105.2526039000004,53413.91700384
2025-03-15,17:14:23.000,74,11084144,13365,0,1742058862,12938.754242809991,105.21030912000424,53413.93097808
2025-03-15,17:14:24.000,74,11084206,13805,0,1742058863,12938.868760079997,105.09752303999994,53413.951939440005
2025-03-15,17:14:25.000,74,11084178,13685,0,1742058864,12938.949595799997,104.9706387000042,53414.01482352001
2025-03-15,17:14:26.000,74,11084194,13245,0,1742058865,12939.070849379998,104.85080349000054,53414.02879776
2025-03-15,17:14:27.000,74,11084181,13245,0,1742058866,12939.124739860003,104.71687001999817,53413.99386216001
2025-03-15,17:14:28.000,74,11084167,13685,0,1742058867,12939.212311889998,104.61818219999986,53414.04277200001
2025-03-15,17:14:29.000,74,11084185,13645,0,1742058868,12939.272938679998,104.47719959999813,53414.04277200001
2025-03-15,17:14:30.000,74,11084194,13405,0,1742058869,12939.367247019989,104.39261003999854,53414.03578488
2025-03-15,17:14:31.000,74,11084165,13485,0,1742058870,12939.400928569994,104.32916787000431,53414.10565608
2025-03-15,17:14:32.000,74,11084222,13565,0,1742058871,12939.441346429994,104.19523440000194,53414.1475788
2025-03-15,17:14:33.000,74,11084177,13565,0,1742058872,12939.441346429994,104.1529396199985,53414.10565608
2025-03-15,17:14:34.000,74,11084179,13605,0,1742058873,12939.46829166999,104.18818527000258,53414.119630320005
2025-03-15,17:14:35.000,74,11084198,13565,0,1742058874,12939.387455949989,104.19523440000194,53414.189501520006
2025-03-15,17:14:36.000,74,11084165,13485,0,1742058875,12939.340301779994,104.2657257000028,53414.168540160004
2025-03-15,17:14:37.000,74,11084161,13485,0,1742058876,12939.151685099998,104.34326613000303,53414.19648864
2025-03-15,17:14:38.000,74,11084190,13725,0,1742058877,12939.023695210002,104.47015046999877,53414.24539848
2025-03-15,17:14:39.000,74,11084160,13325,0,1742058878,12938.855287459992,104.6111330700005,53414.20347576
2025-03-15,17:14:40.000,74,11084131,13565,0,1742058879,12938.673407089991,104.81555784000375,53414.19648864
2025-03-15,17:14:41.000,74,11084171,13565,0,1742058880,12938.49152671999,104.97768783000356,53414.189501520006
2025-03-15,17:14:42.000,74,11084205,13765,0,1742058881,12938.302910039994,105.17506347000017,53414.189501520006
2025-03-15,17:14:43.000,74,11084157,13605,0,1742058882,12938.107557049989,105.32309520000126,53414.15456592
2025-03-15,17:14:44.000,74,11084150,13645,0,1742058883,12937.999776089993,105.51342170999851,53414.14059168001
2025-03-15,17:14:45.000,74,11084209,13645,0,1742058884,12937.811159409997,105.61915866000345,53414.13360456
2025-03-15,17:14:46.000,74,11084198,13405,0,1742058885,12937.703378450002,105.75309212999855,53414.12661744
2025-03-15,17:14:47.000,74,11084187,13565,0,1742058886,12937.656224279992,105.81653430000006,53414.119630320005
2025-03-15,17:14:48.000,74,11084193,13405,0,1742058887,12937.609070109997,105.92227124999772,53414.12661744
2025-03-15,17:14:49.000,74,11084169,13525,0,1742058888,12937.534970699991,105.91522211999836,53414.05674624
2025-03-15,17:14:50.000,74,11084182,13645,0,1742058889,12937.548443319996,105.88702560000092,53414.119630320005
2025-03-15,17:14:51.000,74,11084086,13565,0,1742058890,12937.541707010001,105.85882908000349,53414.0078364
2025-03-15,17:14:52.000,74,11084159,13685,0,1742058891,12937.588861179996,105.85882908000349,53414.02879776
2025-03-15,17:14:53.000,74,11084158,13805,0,1742058892,12937.588861179996,105.79538691000198,53413.99386216001
2025-03-15,17:14:54.000,74,11084210,13405,0,1742058893,12937.669696899997,105.75309212999855,53414.05674624
2025-03-15,17:14:55.000,74,11084242,13725,0,1742058894,12937.689905829997,105.70374822000304,53414.000849280004
2025-03-15,17:14:56.000,74,11084145,13445,0,1742058895,12937.703378450002,105.64030605000153,53414.000849280004
2025-03-15,17:14:57.000,74,11084193,13525,0,1742058896,12937.703378450002,105.56981475000066,53414.070720480006
2025-03-15,17:14:58.000,74,11084176,13645,0,1742058897,12937.669696899997,105.57686388000002,53414.04277200001
2025-03-15,17:14:59.000,74,11084204,13405,0,1742058898,12937.595597489992,105.5980112699981,53414.0078364
2025-03-15,17:15:00.000,74,11084179,13445,0,1742058899,12937.474343909991,105.54161823000322,53413.99386216001
2025-03-15,17:15:01.000,74,11084171,13765,0,1742058900,12937.27899092,105.54866736000258,53414.0078364
2025-03-15,17:15:02.000,74,11084249,13685,0,1742058901,12937.144264719995,105.5627656200013,53414.04277200001
2025-03-15,17:15:03.000,74,11084132,13685,0,1742058902,12937.023011139994,105.5627656200013,53414.06373336001
2025-03-15,17:15:04.000,74,11084198,13485,0,1742058903,12936.868076009989,105.62620779000281,53414.0078364
2025-03-15,17:15:05.000,74,11084192,13565,0,1742058904,12936.699668259993,105.67555169999832,53414.021810640006
2025-03-15,17:15:06.000,74,11084161,13605,0,1742058905,12936.564942060002,105.73899386999983,53414.021810640006
2025-03-15,17:15:07.000,74,11084197,13485,0,1742058906,12936.436952169992,105.78833778000262,53414.070720480006
2025-03-15,17:15:08.000,74,11084207,13605,0,1742058907,12936.342643830001,105.83768168999813,53414.049759120004
2025-03-15,17:15:09.000,74,11084250,13445,0,1742058908,12936.26180811,105.90112385999964,53414.0078364
2025-03-15,17:15:10.000,74,11084118,13405,0,1742058909,12936.147290839996,105.96456603000115,53413.97290080001
2025-03-15,17:15:11.000,74,11084240,13405,0,1742058910,12936.11360928999,106.0209590700033,53413.96591368
2025-03-15,17:15:12.000,74,11084166,13365,0,1742058911,12936.14055453,106.1196468900016,53413.951939440005
2025-03-15,17:15:13.000,74,11084179,13405,0,1742058912,12936.147290839996,106.20423645000119,53413.903029600006
2025-03-15,17:15:14.000,74,11084205,13325,0,1742058913,12936.187708699996,106.3311207900042,53413.951939440005
2025-03-15,17:15:15.000,74,11084168,13565,0,1742058914,12936.24159918,106.45095600000059,53413.91700384
2025-03-15,17:15:16.000,74,11084228,13485,0,1742058915,12936.329171209996,106.56374208000489,53413.92399096001
2025-03-15,17:15:17.000,74,11084186,13525,0,1742058916,12936.389797999997,106.66947903000255,53413.89604248001
2025-03-15,17:15:18.000,74,11084217,13805,0,1742058917,12936.423479550002,106.7117738099987,53413.92399096001
2025-03-15,17:15:19.000,74,11084223,13525,0,1742058918,12936.463897410002,106.8598055399998,53413.91700384
2025-03-15,17:15:20.000,74,11084191,13485,0,1742058919,12936.436952169992,107.00078814000153,53413.84014552
2025-03-15,17:15:21.000,74,11084189,13445,0,1742058920,12936.463897410002,107.14881987000263,53413.903029600006
2025-03-15,17:15:22.000,74,11084206,13565,0,1742058921,12936.416743239992,107.26865507999901,53413.882068240004
2025-03-15,17:15:23.000,74,11084223,13365,0,1742058922,12936.396534309992,107.34619550999923,53413.903029600006
2025-03-15,17:15:24.000,74,11084158,13485,0,1742058923,12936.436952169992,107.48012898000161,53413.91001672
2025-03-15,17:15:25.000,74,11084174,13565,0,1742058924,12936.383061690001,107.57176767000055,53413.92399096001
2025-03-15,17:15:26.000,74,11084156,13605,0,1742058925,12936.389797999997,107.63520984000206,53413.93097808
2025-03-15,17:15:27.000,74,11084169,13605,0,1742058926,12936.369589069996,107.70570114000293,53413.903029600006
2025-03-15,17:15:28.000,74,11084186,13925,0,1742058927,12936.416743239992,107.76914331000444,53413.91700384
2025-03-15,17:15:29.000,74,11084215,13525,0,1742058928,12936.430215859997,107.80438896000123,53413.95892656
2025-03-15,17:15:30.000,74,11084180,13765,0,1742058929,12936.497578959992,107.82553634999931,53413.97290080001
2025-03-15,17:15:31.000,74,11084172,13485,0,1742058930,12936.551469439997,107.81848721999995,53413.98687504
2025-03-15,17:15:32.000,74,11084241,13645,0,1742058931,12936.659250399993,107.82553634999931,53413.98687504
2025-03-15,17:15:33.000,74,11084156,13805,0,1742058932,12936.827658149989,107.79733983000187,53413.95892656
2025-03-15,17:15:34.000,74,11084169,13245,0,1742058933,12936.982593279994,107.76914331000444,53413.98687504
2025-03-15,17:15:35.000,74,11084159,13805,0,1742058934,12937.09037423999,107.75504504999844,53413.97290080001
2025-03-15,17:15:36.000,74,11084175,13525,0,1742058935,12937.23183674999,107.67045548999886,53414.03578488
2025-03-15,17:15:37.000,74,11084192,13445,0,1742058936,12937.35309032999,107.61406245000398,53414.070720480006
2025-03-15,17:15:38.000,74,11084133,13525,0,1742058937,12937.48108022,107.59996418999799,53414.06373336001
2025-03-15,17:15:39.000,74,11084189,13565,0,1742058938,12937.636015349992,107.57881679999991,53414.0777076
2025-03-15,17:15:40.000,74,11084135,13725,0,1742058939,12937.737059999992,107.5647185400012,53414.0777076
2025-03-15,17:15:41.000,74,11084189,13645,0,1742058940,12937.797686789992,107.5153746299984,53414.09168184001
2025-03-15,17:15:42.000,74,11084185,13325,0,1742058941,12937.838104649993,107.55062028000248,53414.168540160004
2025-03-15,17:15:43.000,74,11084183,13565,0,1742058942,12937.851577269998,107.61406245000398,53414.1475788
2025-03-15,17:15:44.000,74,11084168,13285,0,1742058943,12937.885258820002,107.67750461999822,53414.18251440001
2025-03-15,17:15:45.000,74,11084174,13325,0,1742058944,12937.838104649993,107.71979940000165,53414.19648864
2025-03-15,17:15:46.000,74,11084165,13725,0,1742058945,12937.790950479997,107.76914331000444,53414.25937272001
2025-03-15,17:15:47.000,74,11084202,13525,0,1742058946,12937.716851069992,107.89602765000018,53414.26635984
2025-03-15,17:15:48.000,74,11084135,13205,0,1742058947,12937.662960590002,107.9735680800004,53414.26635984
2025-03-15,17:15:49.000,74,11084164,13525,0,1742058948,12937.555179629991,108.02996112000255,53414.34321816
2025-03-15,17:15:50.000,74,11084141,13605,0,1742058949,12937.447398669996,108.14274719999958,53414.3222568
2025-03-15,17:15:51.000,74,11084172,13605,0,1742058950,12937.38003557,108.24143501999788,53414.35020528001
2025-03-15,17:15:52.000,74,11084213,13605,0,1742058951,12937.33961771,108.34717197000282,53414.37116664
2025-03-15,17:15:53.000,74,11084189,13645,0,1742058952,12937.27225460999,108.42471240000305,53414.30828256001
2025-03-15,17:15:54.000,74,11084166,13405,0,1742058953,12937.285727229995,108.50930196000263,53414.357192400006
2025-03-15,17:15:55.000,74,11084208,13525,0,1742058954,12937.29246353999,108.5797932600035,53414.357192400006
2025-03-15,17:15:56.000,74,11084144,13605,0,1742058955,12937.386771879996,108.6150389100003,53414.392128
2025-03-15,17:15:57.000,74,11084113,13485,0,1742058956,12937.474343909991,108.68553021000116,53414.37116664
2025-03-15,17:15:58.000,74,11084164,13405,0,1742058957,12937.521498080001,108.68553021000116,53414.36417952
2025-03-15,17:15:59.000,74,11084137,13525,0,1742058958,12937.636015349992,108.72077585999796,53414.392128
2025-03-15,17:16:00.000,74,11084146,13525,0,1742058959,12937.764005240002,108.83356194000226,53414.42706360001
2025-03-15,17:16:01.000,74,11084190,13565,0,1742058960,12937.878522509993,108.79126715999882,53414.51090904
2025-03-15,17:16:02.000,74,11084188,13765,0,1742058961,12937.932412989998,108.80536542000482,53414.503921920004
2025-03-15,17:16:03.000,74,11084163,13725,0,1742058962,12937.999776089993,108.81946368000354,53414.48994768
2025-03-15,17:16:04.000,74,11084151,13765,0,1742058963,12938.080611809994,108.86880758999905,53414.53885752
2025-03-15,17:16:05.000,74,11084180,13605,0,1742058964,12938.161447529994,108.88290584999777,53414.5318704
2025-03-15,17:16:06.000,74,11084157,13525,0,1742058965,12938.22881062999,108.86175845999969,53414.56680600001
2025-03-15,17:16:07.000,74,11084156,13605,0,1742058966,12938.24901955999,108.88290584999777,53414.65065144
2025-03-15,17:16:08.000,74,11084212,13845,0,1742058967,12938.282701109994,108.89700411000376,53414.61571584001
2025-03-15,17:16:09.000,74,11084160,13805,0,1742058968,12938.282701109994,108.9252006300012,53414.622702960005
2025-03-15,17:16:10.000,74,11084151,13285,0,1742058969,12938.30964634999,108.87585671999841,53414.68558704001
2025-03-15,17:16:11.000,74,11084133,13605,0,1742058970,12938.323118969995,108.91110237000248,53414.76943248
2025-03-15,17:16:12.000,74,11084183,13685,0,1742058971,12938.26922848999,108.91110237000248,53414.78340672001
2025-03-15,17:16:13.000,74,11084180,13565,0,1742058972,12938.242283249994,108.91110237000248,53414.81834232
2025-03-15,17:16:14.000,74,11084125,13485,0,1742058973,12938.201865389994,108.94634801999928,53414.85327792001
2025-03-15,17:16:15.000,74,11084206,13605,0,1742058974,12938.174920149999,108.93929888999992,53414.85327792001
2025-03-15,17:16:16.000,74,11084180,13565,0,1742058975,12938.201865389994,108.94634801999928,53414.916162
2025-03-15,17:16:17.000,74,11084116,13445,0,1742058976,12938.168183839989,108.99569193000207,53414.93013624001
2025-03-15,17:16:18.000,74,11084159,13845,0,1742058977,12938.141238599994,109.00979019000079,53414.96507184
2025-03-15,17:16:19.000,74,11084146,13605,0,1742058978,12938.080611809994,109.04503584000486,53414.97904608001
2025-03-15,17:16:20.000,74,11084182,13765,0,1742058979,12938.060402879993,109.01683932000014,53415.00000744001
2025-03-15,17:16:21.000,74,11084226,13645,0,1742058980,12938.121029669994,109.08733062000101,53415.09084
2025-03-15,17:16:22.000,74,11084149,13565,0,1742058981,12938.107557049989,109.09437975000037,53415.15372408
2025-03-15,17:16:23.000,74,11084135,13765,0,1742058982,12938.067139189989,109.08733062000101,53415.10481424
2025-03-15,17:16:24.000,74,11084165,13645,0,1742058983,12938.040193949993,109.10847800999909,53415.10481424
2025-03-15,17:16:25.000,74,11084152,13525,0,1742058984,12937.986303469988,109.12962540000444,53415.14673696001
2025-03-15,17:16:26.000,74,11084170,13645,0,1742058985,12937.952621919998,109.1366745300038,53415.14673696001
2025-03-15,17:16:27.000,74,11084169,13445,0,1742058986,12937.912204059998,109.20716583000467,53415.174685440004
2025-03-15,17:16:28.000,74,11084133,13365,0,1742058987,12937.871786199998,109.17896930999996,53415.1607112
2025-03-15,17:16:29.000,74,11084175,13405,0,1742058988,12937.750532619997,109.20716583000467,53415.23756952001
2025-03-15,17:16:30.000,74,11084184,13565,0,1742058989,12937.662960590002,109.26355886999954,53415.195646800006
2025-03-15,17:16:31.000,74,11084181,13605,0,1742058990,12937.548443319996,109.2353623500021,53415.223595280004
2025-03-15,17:16:32.000,74,11084177,13925,0,1742058991,12937.467607599996,109.2847062600049,53415.244556640006
2025-03-15,17:16:33.000,74,11084192,13485,0,1742058992,12937.39350818999,109.33405017000041,53415.20962104
2025-03-15,17:16:34.000,74,11084163,13725,0,1742058993,12937.33961771,109.34814842999913,53415.223595280004
2025-03-15,17:16:35.000,74,11084155,13725,0,1742058994,12937.21162781999,109.40454147000128,53415.223595280004
2025-03-15,17:16:36.000,74,11084151,13725,0,1742058995,12937.15100102999,109.40454147000128,53415.223595280004
2025-03-15,17:16:37.000,74,11084144,13605,0,1742058996,12937.07690162,109.46798364000279,53415.2305824
2025-03-15,17:16:38.000,74,11084192,13605,0,1742058997,12937.07016530999,109.56667146000109,53415.293466480005
2025-03-15,17:16:39.000,74,11084193,13405,0,1742058998,12937.023011139994,109.60191710999788,53415.25853088
2025-03-15,17:16:40.000,74,11084148,13925,0,1742058999,12937.02974744999,109.64421189000132,53415.223595280004
2025-03-15,17:16:41.000,74,11084191,13485,0,1742059000,12937.00953851999,109.67240840999875,53415.25853088
2025-03-15,17:16:42.000,74,11084169,13365,0,1742059001,12936.982593279994,109.74994883999898,53415.20263392
2025-03-15,17:16:43.000,74,11084131,13645,0,1742059002,12936.996065899999,109.84158752999792,53415.25853088
2025-03-15,17:16:44.000,74,11084204,13285,0,1742059003,12937.00953851999,109.89093144000071,53415.223595280004
2025-03-15,17:16:45.000,74,11084195,13405,0,1742059004,12937.00953851999,109.95437361000222,53415.27250512
2025-03-15,17:16:46.000,74,11084185,13325,0,1742059005,12936.982593279994,109.9402753500035,53415.2305824
2025-03-15,17:16:47.000,74,11084186,13525,0,1742059006,12937.02974744999,109.96142274000158,53415.223595280004
2025-03-15,17:16:48.000,74,11084229,13605,0,1742059007,12937.00953851999,110.00371751999774,53415.2305824
2025-03-15,17:16:49.000,74,11084167,13405,0,1742059008,12937.016274829999,110.01781578000373,53415.293466480005
2025-03-15,17:16:50.000,74,11084125,13645,0,1742059009,12937.05669269,110.01076665000437,53415.25154376
2025-03-15,17:16:51.000,74,11084207,13645,0,1742059010,12937.07016530999,110.01781578000373,53415.30744072
2025-03-15,17:16:52.000,74,11084157,13605,0,1742059011,12937.043220069994,110.03896317000181,53415.26551800001
2025-03-15,17:16:53.000,74,11084164,13925,0,1742059012,12937.09037423999,110.03191404000245,53415.26551800001
2025-03-15,17:16:54.000,74,11084170,13325,0,1742059013,12937.124055789995,110.03191404000245,53415.32141496
2025-03-15,17:16:55.000,74,11084174,13485,0,1742059014,12937.164473649995,110.04601230000117,53415.30744072
2025-03-15,17:16:56.000,74,11084174,13685,0,1742059015,12937.17120995999,110.03191404000245,53415.244556640006
2025-03-15,17:16:57.000,74,11084168,13805,0,1742059016,12937.184682579995,110.04601230000117,53415.3004536
2025-03-15,17:16:58.000,74,11084197,13965,0,1742059017,12937.23183674999,110.08125794999796,53415.342376320004
2025-03-15,17:16:59.000,74,11084229,13325,0,1742059018,12937.21162781999,110.0742088199986,53415.31442784001
2025-03-15,17:17:00.000,74,11084174,13445,0,1742059019,12937.245309369995,110.10945447000267,53415.28647936001
2025-03-15,17:17:01.000,74,11084202,13725,0,1742059020,12937.21836413,110.14470011999947,53415.34936344
2025-03-15,17:17:02.000,74,11084142,13805,0,1742059021,12937.1981552,110.12355273000139,53415.32141496
2025-03-15,17:17:03.000,74,11084144,13525,0,1742059022,12937.204891509995,110.20109316000162,53415.33538920001
2025-03-15,17:17:04.000,74,11084195,13725,0,1742059023,12937.15773734,110.27158446000249,53415.32141496
2025-03-15,17:17:05.000,74,11084143,13445,0,1742059024,12937.124055789995,110.24338793999777,53415.28647936001
2025-03-15,17:17:06.000,74,11084163,13845,0,1742059025,12937.11731948,110.29978097999992,53415.30744072
2025-03-15,17:17:07.000,74,11084121,13605,0,1742059026,12937.03648376,110.32797750000464,53415.30744072
2025-03-15,17:17:08.000,74,11084228,13445,0,1742059027,12937.043220069994,110.335026630004,53415.31442784001
2025-03-15,17:17:09.000,74,11084210,13405,0,1742059028,12937.07690162,110.29978097999992,53415.293466480005
2025-03-15,17:17:10.000,74,11084230,13485,0,1742059029,12937.11058316999,110.2856827200012,53415.26551800001
2025-03-15,17:17:11.000,74,11084184,13485,0,1742059030,12937.164473649995,110.22928967999906,53415.32840208
2025-03-15,17:17:12.000,74,11084144,13525,0,1742059031,12937.25204567999,110.13060186000075,53415.3004536
2025-03-15,17:17:13.000,74,11084186,13605,0,1742059032,12937.37329925999,110.0742088199986,53415.28647936001
2025-03-15,17:17:14.000,74,11084181,13405,0,1742059033,12937.534970699991,109.98257012999966,53415.28647936001
2025-03-15,17:17:15.000,74,11084177,13565,0,1742059034,12937.723587380002,109.92617709000478,53415.244556640006
2025-03-15,17:17:16.000,74,11084234,13645,0,1742059035,12937.871786199998,109.80634188000113,53415.30744072
2025-03-15,17:17:17.000,74,11084115,13565,0,1742059036,12938.026721329989,109.72175232000154,53415.27949224
2025-03-15,17:17:18.000,74,11084195,13365,0,1742059037,12938.195129079999,109.60896624000452,53415.31442784001
2025-03-15,17:17:19.000,74,11084150,13845,0,1742059038,12938.35680052,109.5173275499983,53415.27949224
2025-03-15,17:17:20.000,74,11084201,13845,0,1742059039,12938.47131778999,109.43273798999871,53415.33538920001
2025-03-15,17:17:21.000,74,11084201,13605,0,1742059040,12938.55215350999,109.41863973,53415.391286160004
2025-03-15,17:17:22.000,74,11084140,13605,0,1742059041,12938.59257136999,109.41863973,53415.41923464
2025-03-15,17:17:23.000,74,11084151,13405,0,1742059042,12938.626252919996,109.39044321000256,53415.48910584
2025-03-15,17:17:24.000,74,11084187,13485,0,1742059043,12938.55888982,109.43273798999871,53415.46814448
2025-03-15,17:17:25.000,74,11084242,13885,0,1742059044,12938.53194457999,109.44683625000471,53415.558977040004
2025-03-15,17:17:26.000,74,11084170,13525,0,1742059045,12938.363536829995,109.50322928999958,53415.64282248
2025-03-15,17:17:27.000,74,11084123,13485,0,1742059046,12938.181656459994,109.62306450000324,53415.63583536
2025-03-15,17:17:28.000,74,11084156,13485,0,1742059047,12937.993039779998,109.6935558000041,53415.66378384
2025-03-15,17:17:29.000,74,11084203,13445,0,1742059048,12937.811159409997,109.8274892699992,53415.6847452
2025-03-15,17:17:30.000,74,11084181,13365,0,1742059049,12937.622542730001,109.9402753500035,53415.698719440006
2025-03-15,17:17:31.000,74,11084211,13685,0,1742059050,12937.467607599996,109.99666838999838,53415.71968080001
2025-03-15,17:17:32.000,74,11084121,13525,0,1742059051,12937.31267246999,110.10240534000332,53415.73365504
2025-03-15,17:17:33.000,74,11084183,13405,0,1742059052,12937.23183674999,110.15879837999819,53415.70570656
2025-03-15,17:17:34.000,74,11084146,13445,0,1742059053,12937.15773734,110.2222405499997,53415.70570656
2025-03-15,17:17:35.000,74,11084241,13565,0,1742059054,12937.17120995999,110.24338793999777,53415.70570656
2025-03-15,17:17:36.000,74,11084240,13565,0,1742059055,12937.204891509995,110.32797750000464,53415.64282248
2025-03-15,17:17:37.000,74,11084158,13325,0,1742059056,12937.25878199,110.37027228000079,53415.64282248
2025-03-15,17:17:38.000,74,11084198,13565,0,1742059057,12937.38003557,110.31387923999864,53415.66378384
2025-03-15,17:17:39.000,74,11084156,13765,0,1742059058,12937.534970699991,110.31387923999864,53415.698719440006
2025-03-15,17:17:40.000,74,11084163,13885,0,1742059059,12937.683169520002,110.25748620000377,53415.67077096001
2025-03-15,17:17:41.000,74,11084147,13845,0,1742059060,12937.838104649993,110.23633880999841,53415.69173232001
2025-03-15,17:17:42.000,74,11084151,13525,0,1742059061,12937.952621919998,110.15879837999819,53415.64980960001
2025-03-15,17:17:43.000,74,11084194,13645,0,1742059062,12938.141238599994,110.20814229000098,53415.677758080004
2025-03-15,17:17:44.000,74,11084189,13485,0,1742059063,12938.222074319994,110.15879837999819,53415.76859064001
2025-03-15,17:17:45.000,74,11084158,13565,0,1742059064,12938.35006420999,110.16584751000482,53415.78955200001
2025-03-15,17:17:46.000,74,11084170,13725,0,1742059065,12938.424163619995,110.20814229000098,53415.78955200001
2025-03-15,17:17:47.000,74,11084187,13605,0,1742059066,12938.45784517,110.25748620000377,53415.796539120005
2025-03-15,17:17:48.000,74,11084115,13605,0,1742059067,12938.45110885999,110.320928369998,53415.866410320006
2025-03-15,17:17:49.000,74,11084185,13405,0,1742059068,12938.45784517,110.36322315000143,53415.90134592
2025-03-15,17:17:50.000,74,11084156,13405,0,1742059069,12938.41069099999,110.44781271000102,53415.97121712
2025-03-15,17:17:51.000,74,11084183,13645,0,1742059070,12938.32985527999,110.51830401000188,53415.97820424
2025-03-15,17:17:52.000,74,11084149,13685,0,1742059071,12938.282701109994,110.61699183000019,53416.05506256001
2025-03-15,17:17:53.000,74,11084155,13565,0,1742059072,12938.242283249994,110.70863051999913,53416.08999816
2025-03-15,17:17:54.000,74,11084192,13605,0,1742059073,12938.222074319994,110.76502356000128,53416.10397240001
2025-03-15,17:17:55.000,74,11084180,13485,0,1742059074,12938.242283249994,110.80731834000471,53416.11794664
2025-03-15,17:17:56.000,74,11084147,13245,0,1742059075,12938.26922848999,110.84256399000151,53416.23672768
2025-03-15,17:17:57.000,74,11084155,13645,0,1742059076,12938.35006420999,110.87076050999895,53416.15986936
2025-03-15,17:17:58.000,74,11084199,13525,0,1742059077,12938.43089992999,110.86371137999959,53416.28563752
2025-03-15,17:17:59.000,74,11084134,13685,0,1742059078,12938.545417199995,110.80731834000471,53416.28563752
2025-03-15,17:18:00.000,74,11084160,13525,0,1742059079,12938.70035233,110.72272877999785,53416.299611760005
2025-03-15,17:18:01.000,74,11084188,13725,0,1742059080,12938.902441630002,110.66633574000298,53416.33454736
2025-03-15,17:18:02.000,74,11084145,13485,0,1742059081,12939.064113070002,110.58174618000339,53416.397431440004
2025-03-15,17:18:03.000,74,11084190,13485,0,1742059082,12939.286411299989,110.47600922999845,53416.43236704
2025-03-15,17:18:04.000,74,11084158,13605,0,1742059083,12939.44808273999,110.41961619000358,53416.43236704
2025-03-15,17:18:05.000,74,11084139,13485,0,1742059084,12939.603017869995,110.36322315000143,53416.467302640005
2025-03-15,17:18:06.000,74,11084179,13605,0,1742059085,12939.77142561999,110.27158446000249,53416.516212480004
2025-03-15,17:18:07.000,74,11084177,13605,0,1742059086,12939.825316099996,110.20109316000162,53416.55114808
2025-03-15,17:18:08.000,74,11084170,13765,0,1742059087,12939.85899765,110.13765099000011,53416.61403216
2025-03-15,17:18:09.000,74,11084170,13725,0,1742059088,12939.926360749996,110.11650360000203,53416.662942
2025-03-15,17:18:10.000,74,11084160,13525,0,1742059089,12939.933097059991,110.12355273000139,53416.753774560006
2025-03-15,17:18:11.000,74,11084218,13685,0,1742059090,12939.906151819996,110.09535621000396,53416.72582608001
2025-03-15,17:18:12.000,74,11084149,13725,0,1742059091,12939.885942889996,110.09535621000396,53416.78172304
2025-03-15,17:18:13.000,74,11084155,13685,0,1742059092,12939.77816193,110.10240534000332,53416.851594240004
2025-03-15,17:18:14.000,74,11084158,13485,0,1742059093,12939.744480379995,110.15174924999883,53416.89351696001
2025-03-15,17:18:15.000,74,11084173,13365,0,1742059094,12939.65017203999,110.20814229000098,53416.94242680001
2025-03-15,17:18:16.000,74,11084182,13605,0,1742059095,12939.58954524999,110.17994577000354,53416.92845256
2025-03-15,17:18:17.000,74,11084136,13725,0,1742059096,12939.49523691,110.22928967999906,53417.02627224
2025-03-15,17:18:18.000,74,11084183,13605,0,1742059097,12939.454819049999,110.31387923999864,53416.99133664001
2025-03-15,17:18:19.000,74,11084177,13005,0,1742059098,12939.441346429994,110.37027228000079,53417.0472336
2025-03-15,17:18:20.000,74,11084132,13645,0,1742059099,12939.441346429994,110.40551793000486,53417.08216920001
2025-03-15,17:18:21.000,74,11084170,13405,0,1742059100,12939.42787380999,110.45486184000038,53417.14505328
2025-03-15,17:18:22.000,74,11084161,13605,0,1742059101,12939.434610119999,110.4971566200038,53417.1520404
2025-03-15,17:18:23.000,74,11084190,13565,0,1742059102,12939.44808273999,110.54650052999932,53417.19396312
2025-03-15,17:18:24.000,74,11084148,13765,0,1742059103,12939.454819049999,110.55354965999868,53417.186976000005
2025-03-15,17:18:25.000,74,11084147,13445,0,1742059104,12939.51544584,110.70158138999977,53417.17998888001
2025-03-15,17:18:26.000,74,11084126,13485,0,1742059105,12939.562600009995,110.72977791000449,53417.207937360006
2025-03-15,17:18:27.000,74,11084134,13565,0,1742059106,12939.59628156,110.78617094999936,53417.24986008001
2025-03-15,17:18:28.000,74,11084241,13565,0,1742059107,12939.67711728,110.77912182,53417.24287296
2025-03-15,17:18:29.000,74,11084180,13645,0,1742059108,12939.73774407,110.80026920999808,53417.27082144
2025-03-15,17:18:30.000,74,11084146,13485,0,1742059109,12939.845525029996,110.84961312000087,53417.26383432
2025-03-15,17:18:31.000,74,11084160,13525,0,1742059110,12939.865733959996,110.84256399000151,53417.27780856001
2025-03-15,17:18:32.000,74,11084174,13245,0,1742059111,12939.966778609996,110.8919079000043,53417.375628240006
2025-03-15,17:18:33.000,74,11084158,13605,0,1742059112,12940.094768499992,110.91305529000238,53417.38960248
2025-03-15,17:18:34.000,74,11084180,13605,0,1742059113,12940.135186359992,110.92010442000173,53417.403576720004
2025-03-15,17:18:35.000,74,11084139,13405,0,1742059114,12940.195813149992,110.95535006999853,53417.4315252
2025-03-15,17:18:36.000,74,11084196,13765,0,1742059115,12940.256439939993,110.94830093999917,53417.45947368
2025-03-15,17:18:37.000,74,11084137,13605,0,1742059116,12940.344011970003,110.98354659000324,53417.49440928001
2025-03-15,17:18:38.000,74,11084190,13645,0,1742059117,12940.377693519993,110.96239919999789,53417.55729336
2025-03-15,17:18:39.000,74,11084166,13245,0,1742059118,12940.438320309993,110.99764485000196,53417.57825472
2025-03-15,17:18:40.000,74,11084196,13405,0,1742059119,12940.472001859998,110.9905957200026,53417.65511304
2025-03-15,17:18:41.000,74,11084177,13645,0,1742059120,12940.498947099994,111.03289049999876,53417.65511304
2025-03-15,17:18:42.000,74,11084158,13365,0,1742059121,12940.559573889994,111.01879224000004,53417.711010000006
2025-03-15,17:18:43.000,74,11084147,13525,0,1742059122,12940.559573889994,111.05403789000411,53417.69703576
2025-03-15,17:18:44.000,74,11084141,13565,0,1742059123,12940.552837579999,111.03289049999876,53417.7459456
2025-03-15,17:18:45.000,74,11084215,13565,0,1742059124,12940.573046509999,110.99764485000196,53417.738958480004
2025-03-15,17:18:46.000,74,11084234,13565,0,1742059125,12940.573046509999,110.9905957200026,53417.83677816
2025-03-15,17:18:47.000,74,11084173,13845,0,1742059126,12940.62693698999,110.95535006999853,53417.83677816
2025-03-15,17:18:48.000,74,11084169,13565,0,1742059127,12940.660618539994,110.90600616000302,53417.808829680005
2025-03-15,17:18:49.000,74,11084154,13485,0,1742059128,12940.69430009,110.8778096399983,53417.82280392
2025-03-15,17:18:50.000,74,11084154,13565,0,1742059129,12940.741454259994,110.82141660000343,53417.87870088001
2025-03-15,17:18:51.000,74,11084230,13525,0,1742059130,12940.82902628999,110.80026920999808,53417.927610720006
2025-03-15,17:18:52.000,74,11084173,13405,0,1742059131,12940.90986200999,110.76502356000128,53417.94158496
2025-03-15,17:18:53.000,74,11084129,13485,0,1742059132,12940.97048879999,110.6804340000017,53417.94857208001
2025-03-15,17:18:54.000,74,11084132,13645,0,1742059133,12941.05806083,110.61699183000019,53418.074340240004
2025-03-15,17:18:55.000,74,11084149,13685,0,1742059134,12941.105214999996,110.60289357000147,53418.08831448001
2025-03-15,17:18:56.000,74,11084187,13605,0,1742059135,12941.159105480001,110.56059878999804,53418.074340240004
2025-03-15,17:18:57.000,74,11084196,13445,0,1742059136,12941.212995959992,110.56764792000467,53418.11626296001
2025-03-15,17:18:58.000,74,11084213,13565,0,1742059137,12941.273622749992,110.51125488000253,53418.17215992
2025-03-15,17:18:59.000,74,11084168,13885,0,1742059138,12941.320776920002,110.48305835999781,53418.17215992
2025-03-15,17:19:00.000,74,11084172,13645,0,1742059139,12941.347722159997,110.47600922999845,53418.28395384001
2025-03-15,17:19:01.000,74,11084137,13645,0,1742059140,12941.334249539992,110.44076358000166,53418.27696672
2025-03-15,17:19:02.000,74,11084137,13565,0,1742059141,12941.327513229997,110.40551793000486,53418.37478640001
2025-03-15,17:19:03.000,74,11084151,13685,0,1742059142,12941.388140019997,110.37027228000079,53418.42369624001
2025-03-15,17:19:04.000,74,11084134,13925,0,1742059143,12941.394876329992,110.2856827200012,53418.45164472001
2025-03-15,17:19:05.000,74,11084167,13525,0,1742059144,12941.415085259992,110.21519142000034,53418.49356744
2025-03-15,17:19:06.000,74,11084181,13925,0,1742059145,12941.428557879997,110.10240534000332,53418.47260608001
2025-03-15,17:19:07.000,74,11084150,13565,0,1742059146,12941.442030500002,110.06011055999988,53418.49356744
2025-03-15,17:19:08.000,74,11084119,13485,0,1742059147,12941.509393599998,109.91207882999879,53418.57042576001
2025-03-15,17:19:09.000,74,11084124,13805,0,1742059148,12941.522866220002,109.77814536000369,53418.62632272
2025-03-15,17:19:10.000,74,11084183,13885,0,1742059149,12941.596965629993,109.68650667000475,53418.647284080005
2025-03-15,17:19:11.000,74,11084123,13485,0,1742059150,12941.671065039998,109.55962233000173,53418.68920680001
2025-03-15,17:19:12.000,74,11084220,13645,0,1742059151,12941.684537659989,109.51027841999894,53418.71016816001
2025-03-15,17:19:13.000,74,11084152,13565,0,1742059152,12941.684537659989,109.39749234000192,53418.73811664001
2025-03-15,17:19:14.000,74,11084129,13765,0,1742059153,12941.711482899998,109.30585365000297,53418.78702648001
2025-03-15,17:19:15.000,74,11084183,13565,0,1742059154,12941.731691829998,109.22126409000339,53418.73112952
2025-03-15,17:19:16.000,74,11084176,13525,0,1742059155,12941.724955519989,109.1366745300038,53418.7940136
2025-03-15,17:19:17.000,74,11084147,13605,0,1742059156,12941.698010279993,109.09437975000037,53418.80798784001
2025-03-15,17:19:18.000,74,11084236,13765,0,1742059157,12941.718219209994,109.05208497000422,53418.8289492
2025-03-15,17:19:19.000,74,11084102,13565,0,1742059158,12941.718219209994,108.98159367000335,53418.84991056
2025-03-15,17:19:20.000,74,11084198,13685,0,1742059159,12941.637383489993,108.93929888999992,53418.87785904001
2025-03-15,17:19:21.000,74,11084164,13645,0,1742059160,12941.576756699993,108.86880758999905,53418.91978176
2025-03-15,17:19:22.000,74,11084185,13405,0,1742059161,12941.563284080003,108.8265128100029,53418.89183328
2025-03-15,17:19:23.000,74,11084123,13925,0,1742059162,12941.543075150003,108.78421802999947,53418.97567872001
2025-03-15,17:19:24.000,74,11084225,13605,0,1742059163,12941.522866220002,108.74897238000267,53418.94773024
2025-03-15,17:19:25.000,74,11084164,13405,0,1742059164,12941.522866220002,108.72077585999796,53418.91978176
2025-03-15,17:19:26.000,74,11084175,13405,0,1742059165,12941.576756699993,108.67143195000244,53418.9686916
2025-03-15,17:19:27.000,74,11084163,13525,0,1742059166,12941.583493009988,108.59389152000222,53419.05253704001
2025-03-15,17:19:28.000,74,11084173,13685,0,1742059167,12941.623910869988,108.50225283000327,53419.01061432
2025-03-15,17:19:29.000,74,11084211,13685,0,1742059168,12941.630647179998,108.4317615300024,53419.05253704001
2025-03-15,17:19:30.000,74,11084179,13405,0,1742059169,12941.691273969998,108.38241761999961,53418.99664008
2025-03-15,17:19:31.000,74,11084187,13525,0,1742059170,12941.765373379989,108.31192631999875,53419.08747264
2025-03-15,17:19:32.000,74,11084178,13485,0,1742059171,12941.832736479999,108.26258241000323,53419.08747264
2025-03-15,17:19:33.000,74,11084184,13565,0,1742059172,12941.9135722,108.19209111000237,53419.16433096
2025-03-15,17:19:34.000,74,11084187,13685,0,1742059173,12941.93378113,108.17094372000429,53419.12939536
2025-03-15,17:19:35.000,74,11084116,13445,0,1742059174,12941.97419899,108.10045242000342,53419.108434
2025-03-15,17:19:36.000,74,11084196,13325,0,1742059175,12941.98767160999,107.99471546999848,53419.150356720005
2025-03-15,17:19:37.000,74,11084166,13525,0,1742059176,12941.96746267999,107.96651895000105,53419.15734384
2025-03-15,17:19:38.000,74,11084229,13645,0,1742059177,12941.92704481999,107.94537156000297,53419.199266560005
2025-03-15,17:19:39.000,74,11084145,13645,0,1742059178,12941.920308509994,107.89602765000018,53419.199266560005
2025-03-15,17:19:40.000,74,11084156,13685,0,1742059179,12941.86641802999,107.85373287000402,53419.17131808001
2025-03-15,17:19:41.000,74,11084185,13685,0,1742059180,12941.819263859994,107.7761924400038,53419.199266560005
2025-03-15,17:19:42.000,74,11084153,13565,0,1742059181,12941.751900759999,107.71979940000165,53419.23420216
2025-03-15,17:19:43.000,74,11084225,13245,0,1742059182,12941.718219209994,107.61406245000398,53419.26215064001
2025-03-15,17:19:44.000,74,11084190,13765,0,1742059183,12941.671065039998,107.53652202000376,53419.199266560005
2025-03-15,17:19:45.000,74,11084226,13645,0,1742059184,12941.704746589989,107.48012898000161,53419.27612488
2025-03-15,17:19:46.000,74,11084149,13285,0,1742059185,12941.596965629993,107.38849029000266,53419.318047600005
2025-03-15,17:19:47.000,74,11084230,13685,0,1742059186,12941.570020389998,107.27570420999837,53419.283112
2025-03-15,17:19:48.000,74,11084177,13525,0,1742059187,12941.522866220002,107.21226204000413,53419.18529232
2025-03-15,17:19:49.000,74,11084209,13605,0,1742059188,12941.583493009988,107.09947595999984,53419.248176400004
2025-03-15,17:19:50.000,74,11084234,13445,0,1742059189,12941.570020389998,107.00078814000153,53419.24118928001
2025-03-15,17:19:51.000,74,11084165,13485,0,1742059190,12941.543075150003,106.9584933599981,53419.25516352
2025-03-15,17:19:52.000,74,11084165,13805,0,1742059191,12941.536338839993,106.88800206000451,53419.248176400004
2025-03-15,17:19:53.000,74,11084199,13725,0,1742059192,12941.522866220002,106.79636336999829,53419.22022792001
2025-03-15,17:19:54.000,74,11084134,13445,0,1742059193,12941.482448360002,106.78226510999957,53419.27612488
2025-03-15,17:19:55.000,74,11084143,14085,0,1742059194,12941.394876329992,106.78226510999957,53419.26215064001
2025-03-15,17:19:56.000,74,11084160,13445,0,1742059195,12941.327513229997,106.78226510999957,53419.283112
2025-03-15,17:19:57.000,74,11084135,13285,0,1742059196,12941.226468579996,106.74701946000278,53419.25516352
2025-03-15,17:19:58.000,74,11084188,13685,0,1742059197,12941.085006069996,106.77521598000021,53419.25516352
2025-03-15,17:19:59.000,74,11084209,13645,0,1742059198,12940.923334629995,106.83865815000172,53419.22022792001
2025-03-15,17:20:00.000,74,11084212,13565,0,1742059199,12940.781872119995,106.86685466999916,53419.26215064001
2025-03-15,17:20:01.000,74,11084140,13525,0,1742059200,12940.62693698999,106.93734597000002,53419.21324080001
2025-03-15,17:20:02.000,74,11084236,13725,0,1742059201,12940.472001859998,106.96554249000474,53419.269137760006
2025-03-15,17:20:03.000,74,11084170,13565,0,1742059202,12940.330539349998,107.00783727000089,53419.23420216
2025-03-15,17:20:04.000,74,11084164,13405,0,1742059203,12940.189076839997,107.0712794400024,53419.20625368
2025-03-15,17:20:05.000,74,11084200,13405,0,1742059204,12940.061086950001,107.05013205000432,53419.20625368
2025-03-15,17:20:06.000,74,11084124,13485,0,1742059205,12940.013932779992,107.06423031000304,53419.16433096
2025-03-15,17:20:07.000,74,11084216,13685,0,1742059206,12939.993723849992,107.02193552999961,53419.16433096
2025-03-15,17:20:08.000,74,11084160,13725,0,1742059207,12939.980251230001,107.00078814000153,53419.11542112
2025-03-15,17:20:09.000,74,11084196,13445,0,1742059208,12939.953305989991,106.97964075000345,53419.12240824001
2025-03-15,17:20:10.000,74,11084185,13445,0,1742059209,12940.013932779992,106.88095292999787,53419.08747264
2025-03-15,17:20:11.000,74,11084114,13885,0,1742059210,12940.027405399996,106.8598055399998,53419.05253704001
2025-03-15,17:20:12.000,74,11084171,13485,0,1742059211,12940.108241119997,106.78931423999893,53419.01760144
2025-03-15,17:20:13.000,74,11084182,13485,0,1742059212,12940.155395289992,106.73292120000406,53418.97567872001
2025-03-15,17:20:14.000,74,11084165,13565,0,1742059213,12940.202549460002,106.59898773000168,53419.00362720001
2025-03-15,17:20:15.000,74,11084141,13525,0,1742059214,12940.242967320002,106.4650542599993,53418.96170448
2025-03-15,17:20:16.000,74,11084190,13725,0,1742059215,12940.283385180002,106.366366440001,53418.97567872001
2025-03-15,17:20:17.000,74,11084175,13725,0,1742059216,12940.216022079992,106.24653123000462,53418.99664008
2025-03-15,17:20:18.000,74,11084104,13685,0,1742059217,12940.088032189997,106.21128558000055,53418.933756000006
2025-03-15,17:20:19.000,74,11084118,13765,0,1742059218,12939.960042300001,106.14784340999904,53418.92676888001
2025-03-15,17:20:20.000,74,11084147,13565,0,1742059219,12939.83878872,106.10554863000289,53418.88484616001
2025-03-15,17:20:21.000,74,11084231,13725,0,1742059220,12939.65017203999,106.09849950000353,53418.88484616001
2025-03-15,17:20:22.000,74,11084218,13565,0,1742059221,12939.481764289994,106.06325384999946,53418.85689768001
2025-03-15,17:20:23.000,74,11084177,13565,0,1742059222,12939.306620229989,105.99276254999859,53418.84292344
2025-03-15,17:20:24.000,74,11084119,13765,0,1742059223,12939.097794619993,105.98571341999923,53418.863884800005
2025-03-15,17:20:25.000,74,11084139,13685,0,1742059224,12938.862023770002,105.92932038000436,53418.84991056
2025-03-15,17:20:26.000,74,11084207,13645,0,1742059225,12938.65993447,105.95751690000179,53418.80100072
2025-03-15,17:20:27.000,74,11084156,13565,0,1742059226,12938.45784517,105.93636951000371,53418.71715528001
2025-03-15,17:20:28.000,74,11084207,13565,0,1742059227,12938.215338009999,105.94341864000307,53418.6542712
2025-03-15,17:20:29.000,74,11084162,13725,0,1742059228,12938.067139189989,105.87997647000157,53418.647284080005
2025-03-15,17:20:30.000,74,11084161,13725,0,1742059229,12937.865049890002,105.83063255999878,53418.66824544001
2025-03-15,17:20:31.000,74,11084123,13405,0,1742059230,12937.770741549997,105.79538691000198,53418.61234848
2025-03-15,17:20:32.000,74,11084199,13565,0,1742059231,12937.629279039997,105.7742395200039,53418.54247728001
2025-03-15,17:20:33.000,74,11084210,13685,0,1742059232,12937.588861179996,105.7107973500024,53418.479593200005
2025-03-15,17:20:34.000,74,11084184,13605,0,1742059233,12937.521498080001,105.61210953000409,53418.39574776
2025-03-15,17:20:35.000,74,11084174,13645,0,1742059234,12937.501289150001,105.5980112699981,53418.409722000004
2025-03-15,17:20:36.000,74,11084209,13845,0,1742059235,12937.521498080001,105.5627656200013,53418.28395384001
2025-03-15,17:20:37.000,74,11084247,13205,0,1742059236,12937.487816529996,105.48522519000107,53418.29792808
2025-03-15,17:20:38.000,74,11084178,13445,0,1742059237,12937.487816529996,105.44293040999764,53418.242031120004
2025-03-15,17:20:39.000,74,11084127,13725,0,1742059238,12937.46087129,105.44997954000428,53418.2001084
2025-03-15,17:20:40.000,74,11084168,13485,0,1742059239,12937.4002445,105.43588127999828,53418.095301600006
2025-03-15,17:20:41.000,74,11084182,13445,0,1742059240,12937.427189739996,105.42178301999957,53418.08831448001
2025-03-15,17:20:42.000,74,11084187,14005,0,1742059241,12937.35309032999,105.47112693000236,53418.01145616
2025-03-15,17:20:43.000,74,11084164,13645,0,1742059242,12937.31267246999,105.47112693000236,53418.03241752
2025-03-15,17:20:44.000,74,11084111,13805,0,1742059243,12937.23857306,105.49932344999979,53417.9904948
2025-03-15,17:20:45.000,74,11084203,13525,0,1742059244,12937.11731948,105.5627656200013,53417.98350768
2025-03-15,17:20:46.000,74,11084196,13725,0,1742059245,12937.02974744999,105.56981475000066,53417.92062360001
2025-03-15,17:20:47.000,74,11084164,13805,0,1742059246,12936.895021249999,105.63325692000217,53417.9555592
2025-03-15,17:20:48.000,74,11084176,13685,0,1742059247,12936.773767669998,105.64030605000153,53417.86472664
2025-03-15,17:20:49.000,74,11084064,13645,0,1742059248,12936.659250399993,105.69669909000368,53417.87870088001
2025-03-15,17:20:50.000,74,11084175,13565,0,1742059249,12936.511051579997,105.70374822000304,53417.808829680005
2025-03-15,17:20:51.000,74,11084147,13645,0,1742059250,12936.383061690001,105.69669909000368,53417.82979104001
2025-03-15,17:20:52.000,74,11084202,13765,0,1742059251,12936.356116449992,105.68964996000432,53417.77389408
2025-03-15,17:20:53.000,74,11084144,13765,0,1742059252,12936.20118132,105.71784648000175,53417.711010000006
2025-03-15,17:20:54.000,74,11084197,13525,0,1742059253,12936.16076346,105.7107973500024,53417.641138800005
2025-03-15,17:20:55.000,74,11084159,13525,0,1742059254,12936.127081909995,105.68260082999768,53417.57825472
2025-03-15,17:20:56.000,74,11084158,13605,0,1742059255,12936.15402714999,105.60506040000473,53417.53633200001
2025-03-15,17:20:57.000,74,11084190,13925,0,1742059256,12936.14055453,105.60506040000473,53417.5013964
2025-03-15,17:20:58.000,74,11084176,13565,0,1742059257,12936.106872979995,105.55571649000194,53417.51537064001
2025-03-15,17:20:59.000,74,11084154,13605,0,1742059258,12936.09340035999,105.47817606000172,53417.48043504
2025-03-15,17:21:00.000,74,11084176,13725,0,1742059259,12936.066455119995,105.47112693000236,53417.424538080006
2025-03-15,17:21:01.000,74,11084170,13605,0,1742059260,12936.005828329995,105.39358650000213,53417.41755096001
2025-03-15,17:21:02.000,74,11084171,13605,0,1742059261,12935.93172891999,105.35834084999806,53417.354666880005
2025-03-15,17:21:03.000,74,11084140,13405,0,1742059262,12935.85762951,105.37243911000405,53417.32671840001
2025-03-15,17:21:04.000,74,11084158,13485,0,1742059263,12935.729639619989,105.38653737000277,53417.305757040005
2025-03-15,17:21:05.000,74,11084158,13525,0,1742059264,12935.594913419998,105.38653737000277,53417.256847200006
2025-03-15,17:21:06.000,74,11084152,14005,0,1742059265,12935.379351499992,105.3512917199987,53417.256847200006
2025-03-15,17:21:07.000,74,11084158,13405,0,1742059266,12935.251361609997,105.38653737000277,53417.20095024001
2025-03-15,17:21:08.000,74,11084201,13685,0,1742059267,12935.015590759991,105.38653737000277,53417.17998888001
2025-03-15,17:21:09.000,74,11084221,13645,0,1742059268,12934.85391931999,105.37948824000341,53417.20095024001
2025-03-15,17:21:10.000,74,11084165,13805,0,1742059269,12934.645093709994,105.42178301999957,53417.13107904001
2025-03-15,17:21:11.000,74,11084138,13925,0,1742059270,12934.422795479994,105.42883214999893,53417.09614344
2025-03-15,17:21:12.000,74,11084211,13845,0,1742059271,12934.247651420003,105.43588127999828,53417.03325936001
2025-03-15,17:21:13.000,74,11084175,13725,0,1742059272,12934.079243669992,105.47817606000172,53417.0472336
2025-03-15,17:21:14.000,74,11084221,13685,0,1742059273,12933.944517470001,105.464077800003,53417.01229800001
2025-03-15,17:21:15.000,74,11084152,13765,0,1742059274,12933.82326389,105.49227432000043,53416.92845256
2025-03-15,17:21:16.000,74,11084146,13725,0,1742059275,12933.776109719991,105.47112693000236,53416.85858136
2025-03-15,17:21:17.000,74,11084138,13565,0,1742059276,12933.627910899995,105.49932344999979,53416.802684400005
2025-03-15,17:21:18.000,74,11084179,13525,0,1742059277,12933.567284109995,105.52047083999787,53416.72582608001
2025-03-15,17:21:19.000,74,11084190,13605,0,1742059278,12933.526866249995,105.5275199700045,53416.71883896
2025-03-15,17:21:20.000,74,11084192,13685,0,1742059279,12933.486448389995,105.54161823000322,53416.64896776
2025-03-15,17:21:21.000,74,11084172,13685,0,1742059280,12933.41234897999,105.5627656200013,53416.62800640001
2025-03-15,17:21:22.000,74,11084157,13805,0,1742059281,12933.39214004999,105.54866736000258,53416.50223824
2025-03-15,17:21:23.000,74,11084174,13485,0,1742059282,12933.318040639999,105.56981475000066,53416.55813520001
2025-03-15,17:21:24.000,74,11084212,13725,0,1742059283,12933.216995989998,105.58391300999938,53416.467302640005
2025-03-15,17:21:25.000,74,11084162,13645,0,1742059284,12933.109215029988,105.62620779000281,53416.41140568001
2025-03-15,17:21:26.000,74,11084157,14005,0,1742059285,12933.001434069993,105.68964996000432,53416.39044432001
2025-03-15,17:21:27.000,74,11084114,13485,0,1742059286,12932.907125730002,105.68964996000432,53416.32756024
2025-03-15,17:21:28.000,74,11084168,13565,0,1742059287,12932.738717979992,105.72489561000111,53416.28563752
2025-03-15,17:21:29.000,74,11084213,13525,0,1742059288,12932.617464399991,105.73899386999983,53416.2786504
2025-03-15,17:21:30.000,74,11084189,13565,0,1742059289,12932.46252927,105.75309212999855,53416.22275344001
2025-03-15,17:21:31.000,74,11084214,13645,0,1742059290,12932.31433044999,105.81653430000006,53416.16685648
2025-03-15,17:21:32.000,74,11084171,13645,0,1742059291,12932.19307686999,105.90112385999964,53416.07602392001
2025-03-15,17:21:33.000,74,11084208,13525,0,1742059292,12932.071823289989,105.89407473000028,53416.02711408001
2025-03-15,17:21:34.000,74,11084193,13605,0,1742059293,12931.943833399993,105.99276254999859,53416.013139840004
2025-03-15,17:21:35.000,74,11084213,13245,0,1742059294,12931.869733989988,106.01390994000394,53415.97121712
2025-03-15,17:21:36.000,74,11084191,13765,0,1742059295,12931.761953029993,106.10554863000289,53415.92230728
2025-03-15,17:21:37.000,74,11084090,13445,0,1742059296,12931.687853620002,106.12669602000096,53415.88038456
2025-03-15,17:21:38.000,74,11084171,13925,0,1742059297,12931.627226830002,106.1689908000044,53415.796539120005
2025-03-15,17:21:39.000,74,11084207,14045,0,1742059298,12931.607017900002,106.19718732000183,53415.698719440006
2025-03-15,17:21:40.000,74,11084203,13925,0,1742059299,12931.573336349997,106.21833470999991,53415.73365504
2025-03-15,17:21:41.000,74,11084218,13765,0,1742059300,12931.512709559996,106.26062949000334,53415.66378384
2025-03-15,17:21:42.000,74,11084157,13965,0,1742059301,12931.492500629996,106.31702252999821,53415.628848240005
2025-03-15,17:21:43.000,74,11084137,13525,0,1742059302,12931.472291699996,106.34521905000292,53415.55198992001
2025-03-15,17:21:44.000,74,11084229,13605,0,1742059303,12931.445346460001,106.37341557000036,53415.579938400006
2025-03-15,17:21:45.000,74,11084159,13765,0,1742059304,12931.526182180001,106.42980861000251,53415.46814448
2025-03-15,17:21:46.000,74,11084186,13765,0,1742059305,12931.499236939992,106.43685774000187,53415.45417024001
2025-03-15,17:21:47.000,74,11084127,13685,0,1742059306,12931.505973250001,106.50029991000338,53415.43320888001
2025-03-15,17:21:48.000,74,11084225,13685,0,1742059307,12931.526182180001,106.52144730000146,53415.35635056001
2025-03-15,17:21:49.000,74,11084170,13725,0,1742059308,12931.526182180001,106.50734904000274,53415.32141496
2025-03-15,17:21:50.000,74,11084184,13565,0,1742059309,12931.559863729992,106.54259468999953,53415.293466480005
2025-03-15,17:21:51.000,74,11084141,13605,0,1742059310,12931.546391110001,106.60603686000104,53415.25154376
2025-03-15,17:21:52.000,74,11084215,13845,0,1742059311,12931.559863729992,106.66242990000319,53415.27949224
2025-03-15,17:21:53.000,74,11084241,13885,0,1742059312,12931.580072659992,106.73997033000342,53415.28647936001
2025-03-15,17:21:54.000,74,11084222,13605,0,1742059313,12931.586808970002,106.84570728000108,53415.15372408
2025-03-15,17:21:55.000,74,11084157,13565,0,1742059314,12931.593545279997,106.90210032000323,53415.195646800006
2025-03-15,17:21:56.000,74,11084220,13645,0,1742059315,12931.559863729992,107.00783727000089,53415.15372408
2025-03-15,17:21:57.000,74,11084184,13885,0,1742059316,12931.532918489997,107.1699672600007,53415.14673696001
2025-03-15,17:21:58.000,74,11084217,13645,0,1742059317,12931.532918489997,107.26865507999901,53415.1607112
2025-03-15,17:21:59.000,74,11084164,13685,0,1742059318,12931.553127419997,107.43783419999818,53415.10481424
2025-03-15,17:22:00.000,74,11084191,13485,0,1742059319,12931.532918489997,107.54357115000312,53415.076865760006
2025-03-15,17:22:01.000,74,11084168,13765,0,1742059320,12931.512709559996,107.65635723000014,53415.06289152
2025-03-15,17:22:02.000,74,11084188,13685,0,1742059321,12931.566600040002,107.7761924400038,53415.01398168
2025-03-15,17:22:03.000,74,11084191,13805,0,1742059322,12931.539654799992,107.9101259099989,53415.04193016
2025-03-15,17:22:04.000,74,11084126,13605,0,1742059323,12931.566600040002,108.04405938000127,53415.055904400004
2025-03-15,17:22:05.000,74,11084161,13645,0,1742059324,12931.613754209997,108.14274719999958,53415.03494304
2025-03-15,17:22:06.000,74,11084224,13525,0,1742059325,12931.593545279997,108.24143501999788,53415.027955920006
2025-03-15,17:22:07.000,74,11084126,13405,0,1742059326,12931.660908379992,108.32602458000474,53414.97904608001
2025-03-15,17:22:08.000,74,11084146,13765,0,1742059327,12931.728271480002,108.45290892000048,53415.04891728001
2025-03-15,17:22:09.000,74,11084197,13605,0,1742059328,12931.761953029993,108.52340022000135,53414.9860332
2025-03-15,17:22:10.000,74,11084195,13405,0,1742059329,12931.822579819993,108.66438282000308,53414.96507184
2025-03-15,17:22:11.000,74,11084145,13565,0,1742059330,12931.896679229998,108.73487412000395,53414.95109760001
2025-03-15,17:22:12.000,74,11084146,13765,0,1742059331,12931.943833399993,108.83356194000226,53415.006994560004
2025-03-15,17:22:13.000,74,11084167,13605,0,1742059332,12931.970778639989,108.86880758999905,53414.95109760001
2025-03-15,17:22:14.000,74,11084150,13685,0,1742059333,12932.078559599999,108.9252006300012,53414.99302032
2025-03-15,17:22:15.000,74,11084165,13645,0,1742059334,12932.092032219989,109.03798670999822,53415.027955920006
2025-03-15,17:22:16.000,74,11084095,13565,0,1742059335,12932.024669119994,109.1366745300038,53414.99302032
2025-03-15,17:22:17.000,74,11084113,13605,0,1742059336,12932.024669119994,109.21421496000403,53415.04891728001
2025-03-15,17:22:18.000,74,11084163,13765,0,1742059337,12932.004460189994,109.33405017000041,53415.06289152
2025-03-15,17:22:19.000,74,11084173,13685,0,1742059338,12931.997723879998,109.46798364000279,53415.02096880001
2025-03-15,17:22:20.000,74,11084181,13805,0,1742059339,12931.957306019998,109.61601537000388,53415.076865760006
2025-03-15,17:22:21.000,74,11084175,13765,0,1742059340,12931.896679229998,109.77109623000433,53415.11180136
2025-03-15,17:22:22.000,74,11084186,13565,0,1742059341,12931.849525060003,109.91207882999879,53415.13974984
2025-03-15,17:22:23.000,74,11084155,13565,0,1742059342,12931.842788749993,110.04601230000117,53415.13974984
2025-03-15,17:22:24.000,74,11084185,13725,0,1742059343,12931.768689340002,110.13060186000075,53415.16769832001
2025-03-15,17:22:25.000,74,11084176,13685,0,1742059344,12931.694589929997,110.34912489000271,53415.10481424
2025-03-15,17:22:26.000,74,11084199,13565,0,1742059345,12931.633963139997,110.52535314000124,53415.18167256
2025-03-15,17:22:27.000,74,11084141,13605,0,1742059346,12931.654172069997,110.70863051999913,53415.09084
2025-03-15,17:22:28.000,74,11084128,13685,0,1742059347,12931.647435760002,110.90600616000302,53415.11878848001
2025-03-15,17:22:29.000,74,11084141,13605,0,1742059348,12931.687853620002,111.1245291899977,53415.1607112
2025-03-15,17:22:30.000,74,11084152,13645,0,1742059349,12931.714798859997,111.30780657000287,53415.13974984
2025-03-15,17:22:31.000,74,11084158,13565,0,1742059350,12931.755216719997,111.47698569000204,53415.125775600005
2025-03-15,17:22:32.000,74,11084129,13885,0,1742059351,12931.829316130003,111.58977176999906,53415.09084
2025-03-15,17:22:33.000,74,11084140,13805,0,1742059352,12931.923624469993,111.70960698000272,53415.11878848001
2025-03-15,17:22:34.000,74,11084182,13645,0,1742059353,12932.071823289989,111.7941965400023,53415.10481424
2025-03-15,17:22:35.000,74,11084146,13765,0,1742059354,12932.159395319999,111.9422282700034,53415.13276272
2025-03-15,17:22:36.000,74,11084124,13605,0,1742059355,12932.31433044999,112.05501435000042,53415.11878848001
2025-03-15,17:22:37.000,74,11084133,13645,0,1742059356,12932.489474509995,112.16075129999808,53415.08385288
2025-03-15,17:22:38.000,74,11084191,13605,0,1742059357,12932.731981669996,112.23124259999895,53415.13974984
2025-03-15,17:22:39.000,74,11084156,13725,0,1742059358,12932.846498940002,112.2876356400011,53415.18167256
2025-03-15,17:22:40.000,74,11084142,13765,0,1742059359,12932.974488829997,112.3228812899979,53415.18167256
2025-03-15,17:22:41.000,74,11084184,13485,0,1742059360,12933.129423959988,112.40042171999812,53415.25154376
2025-03-15,17:22:42.000,74,11084147,13485,0,1742059361,12933.237204919998,112.37927433000004,53415.32141496
2025-03-15,17:22:43.000,74,11084159,13645,0,1742059362,12933.344985879994,112.42156911000347,53415.363337680006
2025-03-15,17:22:44.000,74,11084131,13525,0,1742059363,12933.45950315,112.3863234599994,53415.35635056001
2025-03-15,17:22:45.000,74,11084188,13645,0,1742059364,12933.47297576999,112.47091301999899,53415.43320888001
2025-03-15,17:22:46.000,74,11084135,13605,0,1742059365,12933.52012994,112.52025693000178,53415.412247520006
2025-03-15,17:22:47.000,74,11084195,13645,0,1742059366,12933.506657319995,112.57664997000393,53415.440196
2025-03-15,17:22:48.000,74,11084115,13405,0,1742059367,12933.49318469999,112.597797360002,53415.51705432
2025-03-15,17:22:49.000,74,11084161,13645,0,1742059368,12933.47297576999,112.62599387999944,53415.53801568
2025-03-15,17:22:50.000,74,11084168,13805,0,1742059369,12933.43929422,112.73877996000374,53415.56596416
2025-03-15,17:22:51.000,74,11084161,13485,0,1742059370,12933.39214004999,112.8092712600046,53415.62186112001
2025-03-15,17:22:52.000,74,11084118,13925,0,1742059371,12933.297831709999,112.91500821000227,53415.63583536
2025-03-15,17:22:53.000,74,11084225,13685,0,1742059372,12933.176578129998,112.97140125000442,53415.628848240005
2025-03-15,17:22:54.000,74,11084172,13445,0,1742059373,12933.095742409998,113.08418733000144,53415.65679672
2025-03-15,17:22:55.000,74,11084191,13525,0,1742059374,12933.035115619998,113.21107167000446,53415.70570656
2025-03-15,17:22:56.000,74,11084175,13605,0,1742059375,12932.987961450002,113.35910339999828,53415.71269368
2025-03-15,17:22:57.000,74,11084127,13765,0,1742059376,12932.974488829997,113.52828252000472,53415.70570656
2025-03-15,17:22:58.000,74,11084123,13645,0,1742059377,12932.947543590002,113.65516686000046,53415.71269368
2025-03-15,17:22:59.000,74,11084189,13765,0,1742059378,12933.001434069993,113.72565816000133,53415.71269368
2025-03-15,17:23:00.000,74,11084188,13925,0,1742059379,12933.001434069993,113.81024772000092,53415.78955200001
2025-03-15,17:23:01.000,74,11084106,13765,0,1742059380,12933.075533479998,113.95123032000265,53415.747629280006
2025-03-15,17:23:02.000,74,11084166,13485,0,1742059381,12933.190050749989,114.01467249000416,53415.80352624
2025-03-15,17:23:03.000,74,11084156,13605,0,1742059382,12933.264150159994,114.02172162000352,53415.80352624
2025-03-15,17:23:04.000,74,11084153,14045,0,1742059383,12933.405612669994,114.0428690100016,53415.796539120005
2025-03-15,17:23:05.000,74,11084171,13525,0,1742059384,12933.607701969995,114.11336031000246,53415.78955200001
2025-03-15,17:23:06.000,74,11084147,13645,0,1742059385,12933.82326389,114.08516378999775,53415.83147472
2025-03-15,17:23:07.000,74,11084186,13565,0,1742059386,12934.045562120002,114.07106552999903,53415.796539120005
2025-03-15,17:23:08.000,74,11084116,13685,0,1742059387,12934.254387729998,114.04991814000095,53415.83147472
2025-03-15,17:23:09.000,74,11084155,13885,0,1742059388,12934.55078536999,114.04991814000095,53415.90134592
2025-03-15,17:23:10.000,74,11084124,13765,0,1742059389,12934.73940205,114.09926205000374,53415.87339744
2025-03-15,17:23:11.000,74,11084158,13765,0,1742059390,12934.968436589996,114.08516378999775,53415.95025576
2025-03-15,17:23:12.000,74,11084185,13765,0,1742059391,12935.190734819997,114.11336031000246,53415.9991656
2025-03-15,17:23:13.000,74,11084191,13805,0,1742059392,12935.386087810002,114.14860595999926,53416.02711408001
2025-03-15,17:23:14.000,74,11084214,13725,0,1742059393,12935.554495559998,114.23319551999884,53416.083011040006
2025-03-15,17:23:15.000,74,11084167,13525,0,1742059394,12935.763321169994,114.31073594999907,53416.12493376001
2025-03-15,17:23:16.000,74,11084167,13725,0,1742059395,12935.904783679995,114.33188334000442,53416.19480496001
2025-03-15,17:23:17.000,74,11084130,13965,0,1742059396,12936.046246189995,114.3882763799993,53416.24371480001
2025-03-15,17:23:18.000,74,11084186,13565,0,1742059397,12936.14055453,114.43057116000273,53416.27166328001
2025-03-15,17:23:19.000,74,11084155,13645,0,1742059398,12936.207917629996,114.4517185500008,53416.369482960006
2025-03-15,17:23:20.000,74,11084235,14165,0,1742059399,12936.275280729991,114.52220985000167,53416.43236704
2025-03-15,17:23:21.000,74,11084176,13765,0,1742059400,12936.342643830001,114.6349959299987,53416.49525112
2025-03-15,17:23:22.000,74,11084160,13605,0,1742059401,12936.443688480002,114.68433984000148,53416.55813520001
2025-03-15,17:23:23.000,74,11084161,13565,0,1742059402,12936.524524200002,114.64204505999805,53416.61403216
2025-03-15,17:23:24.000,74,11084133,13565,0,1742059403,12936.605359920002,114.68433984000148,53416.64198064
2025-03-15,17:23:25.000,74,11084155,13525,0,1742059404,12936.733349809998,114.70548722999956,53416.704864720006
2025-03-15,17:23:26.000,74,11084190,13565,0,1742059405,12936.780503979993,114.73368375000427,53416.704864720006
2025-03-15,17:23:27.000,74,11084191,13725,0,1742059406,12936.915230179999,114.74073288000363,53416.82364576001
2025-03-15,17:23:28.000,74,11084187,13765,0,1742059407,12937.02974744999,114.80417504999787,53416.81665864
2025-03-15,17:23:29.000,74,11084200,13605,0,1742059408,12937.21836413,114.8112241800045,53416.872555600006
2025-03-15,17:23:30.000,74,11084205,13565,0,1742059409,12937.35982664,114.80417504999787,53416.96338816001
2025-03-15,17:23:31.000,74,11084142,13365,0,1742059410,12937.508025459996,114.747782010003,53416.99133664001
2025-03-15,17:23:32.000,74,11084190,13965,0,1742059411,12937.676433209992,114.6984381000002,53417.07518208
2025-03-15,17:23:33.000,74,11084116,13925,0,1742059412,12937.804423100002,114.6984381000002,53417.12409192
2025-03-15,17:23:34.000,74,11084165,13605,0,1742059413,12937.939149299993,114.66319245000341,53417.2219116
2025-03-15,17:23:35.000,74,11084144,13565,0,1742059414,12938.134502289999,114.65614332000405,53417.26383432
2025-03-15,17:23:36.000,74,11084191,13565,0,1742059415,12938.201865389994,114.64204505999805,53417.33370552
2025-03-15,17:23:37.000,74,11084145,13805,0,1742059416,12938.302910039994,114.5997502800019,53417.34069264
2025-03-15,17:23:38.000,74,11084190,13885,0,1742059417,12938.383745759995,114.5997502800019,53417.44549944001
2025-03-15,17:23:39.000,74,11084135,13445,0,1742059418,12938.49152671999,114.57860289000382,53417.5013964
2025-03-15,17:23:40.000,74,11084155,13685,0,1742059419,12938.53868089,114.55745549999847,53417.522357760005
2025-03-15,17:23:41.000,74,11084190,13885,0,1742059420,12938.606043989996,114.60679941000126,53417.65511304
2025-03-15,17:23:42.000,74,11084179,13565,0,1742059421,12938.63972554,114.51516072000231,53417.66210016001
2025-03-15,17:23:43.000,74,11084208,13645,0,1742059422,12938.707088639996,114.55745549999847,53417.78786832
2025-03-15,17:23:44.000,74,11084150,13565,0,1742059423,12938.740770190001,114.54335723999975,53417.8158168
2025-03-15,17:23:45.000,74,11084224,13925,0,1742059424,12938.835078529992,114.53630811000039,53417.86472664
2025-03-15,17:23:46.000,74,11084167,13445,0,1742059425,12938.888969009997,114.51516072000231,53417.906649360004
2025-03-15,17:23:47.000,74,11084150,13725,0,1742059426,12939.003486280002,114.45876768000016,53417.9904948
2025-03-15,17:23:48.000,74,11084215,13605,0,1742059427,12939.097794619993,114.4517185500008,53418.08831448001
2025-03-15,17:23:49.000,74,11084204,13805,0,1742059428,12939.151685099998,114.40942377000465,53418.060366
2025-03-15,17:23:50.000,74,11084160,13605,0,1742059429,12939.320092849994,114.36007986000186,53418.15119856
2025-03-15,17:23:51.000,74,11084224,13765,0,1742059430,12939.394192259999,114.31778507999843,53418.242031120004
2025-03-15,17:23:52.000,74,11084222,13645,0,1742059431,12939.40766487999,114.2402446499982,53418.22805688
2025-03-15,17:23:53.000,74,11084117,13765,0,1742059432,12939.542391079995,114.21204813000077,53418.29094096
2025-03-15,17:23:54.000,74,11084201,13525,0,1742059433,12939.643435729995,114.1415568299999,53418.36779928
2025-03-15,17:23:55.000,74,11084162,13685,0,1742059434,12939.744480379995,114.08516378999775,53418.40273488001
2025-03-15,17:23:56.000,74,11084216,13725,0,1742059435,12939.79837086,114.05696727000031,53418.39574776
2025-03-15,17:23:57.000,74,11084140,13765,0,1742059436,12939.986987539996,113.9935250999988,53418.479593200005
2025-03-15,17:23:58.000,74,11084191,13605,0,1742059437,12940.000460160001,114.01467249000416,53418.50754168
2025-03-15,17:23:59.000,74,11084122,13685,0,1742059438,12940.108241119997,114.02172162000352,53418.55645152
2025-03-15,17:24:00.000,74,11084242,13565,0,1742059439,12940.168867909997,114.03581988000224,53418.61933560001
2025-03-15,17:24:01.000,74,11084178,13685,0,1742059440,12940.263176250002,114.03581988000224,53418.64029696001
2025-03-15,17:24:02.000,74,11084185,13925,0,1742059441,12940.330539349998,113.97237771000073,53418.71715528001
2025-03-15,17:24:03.000,74,11084218,13765,0,1742059442,12940.323803040003,114.0428690100016,53418.745103760004
2025-03-15,17:24:04.000,74,11084171,13565,0,1742059443,12940.364220899988,114.02172162000352,53418.83593632001
2025-03-15,17:24:05.000,74,11084200,13725,0,1742059444,12940.384429829988,113.98647596999945,53418.82196208
2025-03-15,17:24:06.000,74,11084141,13565,0,1742059445,12940.391166139998,113.98647596999945,53418.9686916
2025-03-15,17:24:07.000,74,11084197,13565,0,1742059446,12940.377693519993,113.97942684000009,53418.982665840005
2025-03-15,17:24:08.000,74,11084161,13445,0,1742059447,12940.424847689988,113.93008293000457,53418.94074312
2025-03-15,17:24:09.000,74,11084126,13605,0,1742059448,12940.465265549989,113.87368989000242,53419.031575680005
2025-03-15,17:24:10.000,74,11084181,13605,0,1742059449,12940.418111379993,113.88073902000178,53419.0385628
2025-03-15,17:24:11.000,74,11084186,13525,0,1742059450,12940.438320309993,113.88778815000114,53419.11542112
2025-03-15,17:24:12.000,74,11084176,13485,0,1742059451,12940.465265549989,113.85254250000435,53419.05253704001
2025-03-15,17:24:13.000,74,11084158,13685,0,1742059452,12940.465265549989,113.83844423999835,53419.12240824001
2025-03-15,17:24:14.000,74,11084163,13405,0,1742059453,12940.424847689988,113.7961494600022,53419.1783052
2025-03-15,17:24:15.000,74,11084199,13525,0,1742059454,12940.472001859998,113.73270729000069,53419.19227944001
2025-03-15,17:24:16.000,74,11084181,13805,0,1742059455,12940.525892339989,113.70451077000325,53419.22721504
2025-03-15,17:24:17.000,74,11084190,13925,0,1742059456,12940.552837579999,113.66221598999982,53419.30407336
2025-03-15,17:24:18.000,74,11084196,13885,0,1742059457,12940.599991749994,113.61287208000431,53419.318047600005
2025-03-15,17:24:19.000,74,11084210,13605,0,1742059458,12940.674091159999,113.51418425999873,53419.31106048001
2025-03-15,17:24:20.000,74,11084166,14045,0,1742059459,12940.721245329994,113.40844731000107,53419.30407336
2025-03-15,17:24:21.000,74,11084187,13565,0,1742059460,12940.76839949999,113.35205426999892,53419.33202184
2025-03-15,17:24:22.000,74,11084154,13685,0,1742059461,12940.88965307999,113.23221906000254,53419.3529832
2025-03-15,17:24:23.000,74,11084210,13405,0,1742059462,12940.95027986999,113.1899242799991,53419.33202184
2025-03-15,17:24:24.000,74,11084171,13605,0,1742059463,12941.07826976,113.08418733000144,53419.32503472
2025-03-15,17:24:25.000,74,11084162,13725,0,1742059464,12941.159105480001,112.96435211999778,53419.37394456
2025-03-15,17:24:26.000,74,11084158,13765,0,1742059465,12941.273622749992,112.85156604000076,53419.40888016001
2025-03-15,17:24:27.000,74,11084162,13805,0,1742059466,12941.367931089997,112.75992735000182,53419.40189304
2025-03-15,17:24:28.000,74,11084189,13765,0,1742059467,12941.509393599998,112.67533779000223,53419.45080288
2025-03-15,17:24:29.000,74,11084223,13525,0,1742059468,12941.623910869988,112.597797360002,53419.49971272
2025-03-15,17:24:30.000,74,11084244,13565,0,1742059469,12941.731691829998,112.47796214999835,53419.49971272
2025-03-15,17:24:31.000,74,11084210,13565,0,1742059470,12941.812527549999,112.35107781000261,53419.534648320005
2025-03-15,17:24:32.000,74,11084197,13845,0,1742059471,12941.88662695999,112.21009521000087,53419.534648320005
2025-03-15,17:24:33.000,74,11084155,13885,0,1742059472,12942.02808946999,112.18189869000344,53419.54862256001
2025-03-15,17:24:34.000,74,11084145,13605,0,1742059473,12942.16955197999,112.0761617399985,53419.534648320005
2025-03-15,17:24:35.000,74,11084173,13645,0,1742059474,12942.243651389996,112.05501435000042,53419.583558160004
2025-03-15,17:24:36.000,74,11084170,13365,0,1742059475,12942.331223419991,111.93517914000404,53419.55560968001
2025-03-15,17:24:37.000,74,11084165,13565,0,1742059476,12942.432268069992,111.89993348999997,53419.632468
2025-03-15,17:24:38.000,74,11084156,13565,0,1742059477,12942.560257960002,111.81534393000038,53419.653429360005
2025-03-15,17:24:39.000,74,11084164,13845,0,1742059478,12942.593939509992,111.78009828000359,53419.67439072001
2025-03-15,17:24:40.000,74,11084104,13765,0,1742059479,12942.701720470002,111.74485262999951,53419.702339200005
2025-03-15,17:24:41.000,74,11084187,13605,0,1742059480,12942.802765119988,111.72370524000144,53419.78618464
2025-03-15,17:24:42.000,74,11084152,13925,0,1742059481,12942.903809769989,111.62501742000313,53419.81413312001
2025-03-15,17:24:43.000,74,11084162,13525,0,1742059482,12942.977909179994,111.55452612000227,53419.83509448
2025-03-15,17:24:44.000,74,11084175,13605,0,1742059483,12943.038535969994,111.46288743000332,53419.84208160001
2025-03-15,17:24:45.000,74,11084135,13765,0,1742059484,12943.04527227999,111.39944526000181,53419.84208160001
2025-03-15,17:24:46.000,74,11084192,13725,0,1742059485,12943.099162759994,111.30780657000287,53419.89099144001
2025-03-15,17:24:47.000,74,11084213,13725,0,1742059486,12943.11263538,111.30780657000287,53419.92592704
2025-03-15,17:24:48.000,74,11084192,13885,0,1742059487,12943.11263538,111.21616788000392,53419.89099144001
2025-03-15,17:24:49.000,74,11084158,13565,0,1742059488,12943.12610799999,111.15272571000241,53419.89797856
2025-03-15,17:24:50.000,74,11084173,13645,0,1742059489,12943.13284431,111.05403789000411,53419.97483688
2025-03-15,17:24:51.000,74,11084193,13565,0,1742059490,12943.119371689994,111.0258413699994,53419.988811120005
2025-03-15,17:24:52.000,74,11084175,13845,0,1742059491,12943.12610799999,110.93420268000045,53419.988811120005
2025-03-15,17:24:53.000,74,11084161,13685,0,1742059492,12943.15305324,110.86371137999959,53419.96086264001
2025-03-15,17:24:54.000,74,11084143,13725,0,1742059493,12943.13284431,110.85666225000023,53420.07265656
2025-03-15,17:24:55.000,74,11084192,13685,0,1742059494,12943.16652585999,110.72977791000449,53419.97483688
2025-03-15,17:24:56.000,74,11084209,13845,0,1742059495,12943.16652585999,110.57469705000403,53420.00278536
2025-03-15,17:24:57.000,74,11084168,13445,0,1742059496,12943.139580619994,110.47600922999845,53420.086630800004
2025-03-15,17:24:58.000,74,11084183,13445,0,1742059497,12943.20694371999,110.39141966999887,53420.10060504001
2025-03-15,17:24:59.000,74,11084176,13565,0,1742059498,12943.18673478999,110.30683010999928,53420.05868232001
2025-03-15,17:25:00.000,74,11084175,13525,0,1742059499,12943.200207409995,110.26453533000313,53420.107592160006
2025-03-15,17:25:01.000,74,11084151,13765,0,1742059500,12943.179998479995,110.14470011999947,53420.086630800004
2025-03-15,17:25:02.000,74,11084129,13525,0,1742059501,12943.240625269995,110.03191404000245,53420.107592160006
2025-03-15,17:25:03.000,74,11084185,13805,0,1742059502,12943.260834199995,109.95437361000222,53420.10060504001
2025-03-15,17:25:04.000,74,11084192,13725,0,1742059503,12943.24736157999,109.876833180002,53420.18445048
2025-03-15,17:25:05.000,74,11084207,13645,0,1742059504,12943.27430682,109.77109623000433,53420.18445048
2025-03-15,17:25:06.000,74,11084211,13445,0,1742059505,12943.260834199995,109.6935558000041,53420.17746336001
2025-03-15,17:25:07.000,74,11084164,13765,0,1742059506,12943.23388896,109.60191710999788,53420.14951488001
2025-03-15,17:25:08.000,74,11084181,13645,0,1742059507,12943.25409789,109.55962233000173,53420.19842472001
2025-03-15,17:25:09.000,74,11084133,13405,0,1742059508,12943.16652585999,109.49618016000022,53420.17746336001
2025-03-15,17:25:10.000,74,11084109,13765,0,1742059509,12943.12610799999,109.49618016000022,53420.17047624
2025-03-15,17:25:11.000,74,11084202,13725,0,1742059510,12943.13284431,109.41863973,53420.1914376
2025-03-15,17:25:12.000,74,11084136,13525,0,1742059511,12943.099162759994,109.3833940800032,53420.21239896
2025-03-15,17:25:13.000,74,11084151,13765,0,1742059512,12943.052008589999,109.37634495000384,53420.22637320001
2025-03-15,17:25:14.000,74,11084216,13605,0,1742059513,12943.025063349989,109.37634495000384,53420.24034744
2025-03-15,17:25:15.000,74,11084183,13605,0,1742059514,12942.957700249994,109.33405017000041,53420.205411840005
2025-03-15,17:25:16.000,74,11084164,13485,0,1742059515,12942.903809769989,109.26355886999954,53420.21239896
2025-03-15,17:25:17.000,74,11084184,13645,0,1742059516,12942.876864529993,109.26355886999954,53420.23336032
2025-03-15,17:25:18.000,74,11084174,13685,0,1742059517,12942.843182979988,109.20011669999803,53420.23336032
2025-03-15,17:25:19.000,74,11084146,13725,0,1742059518,12942.762347260003,109.15077279000252,53420.21938608001
2025-03-15,17:25:20.000,74,11084147,13725,0,1742059519,12942.742138330002,109.08733062000101,53420.22637320001
2025-03-15,17:25:21.000,74,11084161,13645,0,1742059520,12942.755610949993,109.04503584000486,53420.24034744
2025-03-15,17:25:22.000,74,11084176,13405,0,1742059521,12942.748874639998,108.960446279998,53420.205411840005
2025-03-15,17:25:23.000,74,11084159,13805,0,1742059522,12942.721929400002,108.98864280000271,53420.21239896
2025-03-15,17:25:24.000,74,11084144,13485,0,1742059523,12942.694984159993,108.93929888999992,53420.205411840005
2025-03-15,17:25:25.000,74,11084135,13925,0,1742059524,12942.681511540002,108.90405324000312,53420.254321680004
2025-03-15,17:25:26.000,74,11084158,13605,0,1742059525,12942.641093680002,108.85470933000033,53420.21239896
2025-03-15,17:25:27.000,74,11084156,13525,0,1742059526,12942.634357369992,108.83356194000226,53420.19842472001
2025-03-15,17:25:28.000,74,11084150,13565,0,1742059527,12942.600675820002,108.79126715999882,53420.19842472001
2025-03-15,17:25:29.000,74,11084165,13725,0,1742059528,12942.533312719992,108.74897238000267,53420.21239896
2025-03-15,17:25:30.000,74,11084174,13605,0,1742059529,12942.472685929992,108.70667759999924,53420.18445048
2025-03-15,17:25:31.000,74,11084188,13965,0,1742059530,12942.351432349991,108.65028456000437,53420.14252776
2025-03-15,17:25:32.000,74,11084153,13885,0,1742059531,12942.304278179996,108.60094065000158,53420.26829592001
2025-03-15,17:25:33.000,74,11084197,13605,0,1742059532,12942.14934304999,108.6150389100003,53420.21239896
2025-03-15,17:25:34.000,74,11084114,13805,0,1742059533,12942.102188879995,108.64323542999773,53420.19842472001
2025-03-15,17:25:35.000,74,11084187,13565,0,1742059534,12942.001144229995,108.60798978000093,53420.107592160006
2025-03-15,17:25:36.000,74,11084138,13925,0,1742059535,12941.900099579994,108.58684239000286,53420.14951488001
2025-03-15,17:25:37.000,74,11084219,13685,0,1742059536,12941.84620909999,108.50225283000327,53420.12855352001
2025-03-15,17:25:38.000,74,11084158,13605,0,1742059537,12941.724955519989,108.56569500000478,53420.11457928
2025-03-15,17:25:39.000,74,11084215,14045,0,1742059538,12941.644119799988,108.55159673999879,53420.11457928
2025-03-15,17:25:40.000,74,11084177,13525,0,1742059539,12941.583493009988,108.56569500000478,53420.10060504001
2025-03-15,17:25:41.000,74,11084154,13885,0,1742059540,12941.455503119992,108.50930196000263,53420.02374672
2025-03-15,17:25:42.000,74,11084146,13645,0,1742059541,12941.401612640002,108.53044935000071,53420.0167596
2025-03-15,17:25:43.000,74,11084184,13765,0,1742059542,12941.347722159997,108.55864586999814,53419.99579824
2025-03-15,17:25:44.000,74,11084159,13725,0,1742059543,12941.300567990002,108.51635109000199,53419.96086264001
2025-03-15,17:25:45.000,74,11084193,13485,0,1742059544,12941.219732270001,108.51635109000199,53419.9468884
2025-03-15,17:25:46.000,74,11084185,13885,0,1742059545,12941.219732270001,108.54454760999943,53419.870030080005
2025-03-15,17:25:47.000,74,11084123,13605,0,1742059546,12941.260150130001,108.56569500000478,53419.86304296001
2025-03-15,17:25:48.000,74,11084222,13685,0,1742059547,12941.219732270001,108.59389152000222,53419.81413312001
2025-03-15,17:25:49.000,74,11084210,13805,0,1742059548,12941.212995959992,108.60798978000093,53419.807146
2025-03-15,17:25:50.000,74,11084168,13725,0,1742059549,12941.212995959992,108.6150389100003,53419.82810736
2025-03-15,17:25:51.000,74,11084171,13565,0,1742059550,12941.199523340001,108.65733369000372,53419.71631344001
2025-03-15,17:25:52.000,74,11084181,13685,0,1742059551,12941.219732270001,108.67143195000244,53419.74426192001
2025-03-15,17:25:53.000,74,11084135,13605,0,1742059552,12941.206259649996,108.66438282000308,53419.7372748
2025-03-15,17:25:54.000,74,11084128,14045,0,1742059553,12941.239941200001,108.72782499000459,53419.68836496
2025-03-15,17:25:55.000,74,11084223,13885,0,1742059554,12941.219732270001,108.67143195000244,53419.68836496
2025-03-15,17:25:56.000,74,11084139,13765,0,1742059555,12941.212995959992,108.69257934000052,53419.68137784
2025-03-15,17:25:57.000,74,11084163,13645,0,1742059556,12941.219732270001,108.68553021000116,53419.66041648
2025-03-15,17:25:58.000,74,11084137,13765,0,1742059557,12941.199523340001,108.68553021000116,53419.69535208001
2025-03-15,17:25:59.000,74,11084144,13525,0,1742059558,12941.172578099991,108.63618629999837,53419.71631344001
2025-03-15,17:26:00.000,74,11084207,13445,0,1742059559,12941.206259649996,108.59389152000222,53419.67439072001
2025-03-15,17:26:01.000,74,11084162,13885,0,1742059560,12941.199523340001,108.56569500000478,53419.63945512
2025-03-15,17:26:02.000,74,11084164,14045,0,1742059561,12941.212995959992,108.50225283000327,53419.62548088001
2025-03-15,17:26:03.000,74,11084168,13725,0,1742059562,12941.212995959992,108.45290892000048,53419.63945512
2025-03-15,17:26:04.000,74,11084172,13405,0,1742059563,12941.307304299997,108.42471240000305,53419.62548088001
2025-03-15,17:26:05.000,74,11084159,13645,0,1742059564,12941.293831679992,108.38946674999897,53419.56958392
2025-03-15,17:26:06.000,74,11084137,13565,0,1742059565,12941.361194780002,108.3683193600009,53419.59054528
2025-03-15,17:26:07.000,74,11084154,13845,0,1742059566,12941.314040609992,108.30487718999939,53419.61150664
2025-03-15,17:26:08.000,74,11084190,13565,0,1742059567,12941.334249539992,108.3330737100041,53419.59753240001
2025-03-15,17:26:09.000,74,11084131,13645,0,1742059568,12941.354458469992,108.37536849000026,53419.62548088001
2025-03-15,17:26:10.000,74,11084172,13765,0,1742059569,12941.361194780002,108.39651587999833,53419.61150664
2025-03-15,17:26:11.000,74,11084146,13525,0,1742059570,12941.354458469992,108.42471240000305,53419.63945512
2025-03-15,17:26:12.000,74,11084169,13605,0,1742059571,12941.320776920002,108.47405630999856,53419.61849376
2025-03-15,17:26:13.000,74,11084142,13925,0,1742059572,12941.260150130001,108.48110543999792,53419.61849376
2025-03-15,17:26:14.000,74,11084197,13645,0,1742059573,12941.233204889992,108.51635109000199,53419.6674036
2025-03-15,17:26:15.000,74,11084181,13525,0,1742059574,12941.179314410001,108.57274413000414,53419.62548088001
2025-03-15,17:26:16.000,74,11084235,13925,0,1742059575,12941.11868762,108.63618629999837,53419.62548088001
2025-03-15,17:26:17.000,74,11084190,13845,0,1742059576,12941.105214999996,108.69257934000052,53419.66041648
2025-03-15,17:26:18.000,74,11084196,13605,0,1742059577,12941.024379279996,108.74897238000267,53419.66041648
2025-03-15,17:26:19.000,74,11084202,13645,0,1742059578,12940.99069772999,108.80536542000482,53419.59054528
2025-03-15,17:26:20.000,74,11084156,13725,0,1742059579,12940.97048879999,108.80536542000482,53419.61150664
2025-03-15,17:26:21.000,74,11084220,13725,0,1742059580,12941.01764297,108.81946368000354,53419.6674036
2025-03-15,17:26:22.000,74,11084105,13685,0,1742059581,12940.90986200999,108.86175845999969,53419.604519520006
2025-03-15,17:26:23.000,74,11084210,13725,0,1742059582,12940.903125699995,108.91815150000184,53419.59054528
2025-03-15,17:26:24.000,74,11084180,14045,0,1742059583,12940.86944414999,108.89700411000376,53419.61150664
2025-03-15,17:26:25.000,74,11084172,13645,0,1742059584,12940.85597153,108.91110237000248,53419.54163544
2025-03-15,17:26:26.000,74,11084173,13685,0,1742059585,12940.86944414999,108.9252006300012,53419.63945512
2025-03-15,17:26:27.000,74,11084129,13885,0,1742059586,12940.82902628999,108.95339714999864,53419.6674036
2025-03-15,17:26:28.000,74,11084170,13565,0,1742059587,12940.82902628999,108.94634801999928,53419.69535208001
2025-03-15,17:26:29.000,74,11084138,13605,0,1742059588,12940.79534474,108.94634801999928,53419.5625968
2025-03-15,17:26:30.000,74,11084177,13565,0,1742059589,12940.8357626,108.94634801999928,53419.61150664
2025-03-15,17:26:31.000,74,11084143,13685,0,1742059590,12940.781872119995,108.97454454000399,53419.59753240001
2025-03-15,17:26:32.000,74,11084145,13405,0,1742059591,12940.73471795,108.98159367000335,53419.57657104001
2025-03-15,17:26:33.000,74,11084149,13805,0,1742059592,12940.680827469994,108.95339714999864,53419.62548088001
2025-03-15,17:26:34.000,74,11084143,13525,0,1742059593,12940.60672805999,108.95339714999864,53419.604519520006
2025-03-15,17:26:35.000,74,11084151,13725,0,1742059594,12940.505683409989,108.98159367000335,53419.56958392
2025-03-15,17:26:36.000,74,11084168,13525,0,1742059595,12940.458529239993,108.99569193000207,53419.632468
2025-03-15,17:26:37.000,74,11084133,13525,0,1742059596,12940.330539349998,109.00979019000079,53419.66041648
2025-03-15,17:26:38.000,74,11084122,13805,0,1742059597,12940.216022079992,109.01683932000014,53419.62548088001
2025-03-15,17:26:39.000,74,11084116,13805,0,1742059598,12940.094768499992,109.03093757999886,53419.59753240001
2025-03-15,17:26:40.000,74,11084140,13565,0,1742059599,12939.960042300001,109.04503584000486,53419.54862256001
2025-03-15,17:26:41.000,74,11084141,13405,0,1742059600,12939.872470269991,109.08733062000101,53419.56958392
2025-03-15,17:26:42.000,74,11084090,13325,0,1742059601,12939.757953,109.15077279000252,53419.57657104001
2025-03-15,17:26:43.000,74,11084168,13565,0,1742059602,12939.65690835,109.15782192000188,53419.485738480005
2025-03-15,17:26:44.000,74,11084149,13445,0,1742059603,12939.582808939995,109.1719201800006,53419.583558160004
2025-03-15,17:26:45.000,74,11084192,13565,0,1742059604,12939.46829166999,109.20716583000467,53419.534648320005
2025-03-15,17:26:46.000,74,11084125,13725,0,1742059605,12939.387455949989,109.17896930999996,53419.46477712
2025-03-15,17:26:47.000,74,11084172,13405,0,1742059606,12939.387455949989,109.2353623500021,53419.44381576
2025-03-15,17:26:48.000,74,11084160,13765,0,1742059607,12939.373983329999,109.24946061000082,53419.436828640006
2025-03-15,17:26:49.000,74,11084118,13565,0,1742059608,12939.326829159989,109.2706079999989,53419.46477712
2025-03-15,17:26:50.000,74,11084162,13925,0,1742059609,12939.279674989994,109.22126409000339,53419.45779000001
2025-03-15,17:26:51.000,74,11084124,13525,0,1742059610,12939.232520819998,109.15782192000188,53419.38791880001
2025-03-15,17:26:52.000,74,11084170,13605,0,1742059611,12939.192102959998,109.18601843999932,53419.47875136001
2025-03-15,17:26:53.000,74,11084153,13805,0,1742059612,12939.171894029998,109.18601843999932,53419.40189304
2025-03-15,17:26:54.000,74,11084171,13765,0,1742059613,12939.158421409993,109.17896930999996,53419.46477712
2025-03-15,17:26:55.000,74,11084198,13765,0,1742059614,12939.124739860003,109.17896930999996,53419.44381576
2025-03-15,17:26:56.000,74,11084171,13565,0,1742059615,12939.030431519997,109.10142887999973,53419.46477712
2025-03-15,17:26:57.000,74,11084107,13765,0,1742059616,12938.976541039992,109.10142887999973,53419.31106048001
2025-03-15,17:26:58.000,74,11084146,13685,0,1742059617,12938.922650560002,109.10142887999973,53419.318047600005
2025-03-15,17:26:59.000,74,11084169,13805,0,1742059618,12938.909177939997,109.06618323000293,53419.29009912001
2025-03-15,17:27:00.000,74,11084137,13805,0,1742059619,12938.835078529992,109.0238884499995,53419.29708624
2025-03-15,17:27:01.000,74,11084074,13485,0,1742059620,12938.841814840001,109.03093757999886,53419.33202184
2025-03-15,17:27:02.000,74,11084129,13805,0,1742059621,12938.787924359996,109.04503584000486,53419.283112
2025-03-15,17:27:03.000,74,11084170,13685,0,1742059622,12938.801396980001,109.01683932000014,53419.269137760006
2025-03-15,17:27:04.000,74,11084173,13845,0,1742059623,12938.740770190001,108.98864280000271,53419.269137760006
2025-03-15,17:27:05.000,74,11084176,13485,0,1742059624,12938.693616019991,108.99569193000207,53419.199266560005
2025-03-15,17:27:06.000,74,11084167,13525,0,1742059625,12938.686879709996,108.98864280000271,53419.22721504
2025-03-15,17:27:07.000,74,11084123,13725,0,1742059626,12938.61278029999,108.99569193000207,53419.199266560005
2025-03-15,17:27:08.000,74,11084182,13925,0,1742059627,12938.606043989996,108.98864280000271,53419.21324080001
2025-03-15,17:27:09.000,74,11084135,13845,0,1742059628,12938.59257136999,108.98159367000335,53419.12240824001
2025-03-15,17:27:10.000,74,11084174,13685,0,1742059629,12938.57909875,109.00979019000079,53419.11542112
2025-03-15,17:27:11.000,74,11084141,13805,0,1742059630,12938.61278029999,109.00979019000079,53419.150356720005
2025-03-15,17:27:12.000,74,11084168,13885,0,1742059631,12938.59257136999,109.03798670999822,53419.06651128
2025-03-15,17:27:13.000,74,11084136,13565,0,1742059632,12938.61278029999,108.95339714999864,53419.11542112
2025-03-15,17:27:14.000,74,11084131,13845,0,1742059633,12938.626252919996,109.01683932000014,53419.07349840001
2025-03-15,17:27:15.000,74,11084163,13605,0,1742059634,12938.61278029999,109.08028149000165,53419.0385628
2025-03-15,17:27:16.000,74,11084163,13685,0,1742059635,12938.70035233,109.05913410000358,53419.01760144
2025-03-15,17:27:17.000,74,11084137,13565,0,1742059636,12938.686879709996,109.10142887999973,53418.99664008
2025-03-15,17:27:18.000,74,11084164,13565,0,1742059637,12938.707088639996,109.12962540000444,53419.02458856001
2025-03-15,17:27:19.000,74,11084207,13725,0,1742059638,12938.734033879991,109.1366745300038,53419.031575680005
2025-03-15,17:27:20.000,74,11084149,13765,0,1742059639,12938.754242809991,109.19306756999868,53418.99664008
2025-03-15,17:27:21.000,74,11084140,13765,0,1742059640,12938.727297569996,109.18601843999932,53418.9686916
2025-03-15,17:27:22.000,74,11084142,13645,0,1742059641,12938.760979120001,109.22126409000339,53418.96170448
2025-03-15,17:27:23.000,74,11084148,13925,0,1742059642,12938.754242809991,109.18601843999932,53418.982665840005
2025-03-15,17:27:24.000,74,11084134,13565,0,1742059643,12938.787924359996,109.15782192000188,53419.01061432
2025-03-15,17:27:25.000,74,11084147,13725,0,1742059644,12938.862023770002,109.10847800999909,53418.982665840005
2025-03-15,17:27:26.000,74,11084172,13765,0,1742059645,12938.895705319992,109.10142887999973,53418.94773024
2025-03-15,17:27:27.000,74,11084214,13805,0,1742059646,12938.915914249992,109.08028149000165,53418.94074312
2025-03-15,17:27:28.000,74,11084156,13725,0,1742059647,12939.037167829993,109.03798670999822,53418.91978176
2025-03-15,17:27:29.000,74,11084166,13765,0,1742059648,12939.077585689993,108.960446279998,53418.933756000006
2025-03-15,17:27:30.000,74,11084169,13765,0,1742059649,12939.144948789988,108.94634801999928,53418.95471736001
2025-03-15,17:27:31.000,74,11084159,13685,0,1742059650,12939.239257129993,108.86175845999969,53418.98965296
2025-03-15,17:27:32.000,74,11084181,13765,0,1742059651,12939.245993439989,108.85470933000033,53419.02458856001
2025-03-15,17:27:33.000,74,11084178,13685,0,1742059652,12939.333565469999,108.78421802999947,53418.94074312
2025-03-15,17:27:34.000,74,11084171,13605,0,1742059653,12939.367247019989,108.75602151000203,53419.04554992001
2025-03-15,17:27:35.000,74,11084176,13765,0,1742059654,12939.414401189999,108.69257934000052,53418.92676888001
2025-03-15,17:27:36.000,74,11084105,13805,0,1742059655,12939.454819049999,108.64323542999773,53418.9686916
2025-03-15,17:27:37.000,74,11084139,14005,0,1742059656,12939.522182149994,108.64323542999773,53419.00362720001
2025-03-15,17:27:38.000,74,11084137,13645,0,1742059657,12939.54912738999,108.5797932600035,53418.96170448
2025-03-15,17:27:39.000,74,11084124,13845,0,1742059658,12939.582808939995,108.54454760999943,53419.031575680005
2025-03-15,17:27:40.000,74,11084185,13605,0,1742059659,12939.623226799995,108.50225283000327,53419.05952416
2025-03-15,17:27:41.000,74,11084130,13805,0,1742059660,12939.59628156,108.47405630999856,53419.04554992001
2025-03-15,17:27:42.000,74,11084211,13925,0,1742059661,12939.57607263,108.38241761999961,53419.0385628
2025-03-15,17:27:43.000,74,11084109,13565,0,1742059662,12939.59628156,108.36127023000154,53419.01760144
2025-03-15,17:27:44.000,74,11084177,13645,0,1742059663,12939.58954524999,108.3189754499981,53419.031575680005
2025-03-15,17:27:45.000,74,11084154,13885,0,1742059664,12939.59628156,108.26258241000323,53419.09445976001
2025-03-15,17:27:46.000,74,11084144,13565,0,1742059665,12939.60975417999,108.25553328000387,53419.101446880006
2025-03-15,17:27:47.000,74,11084141,13565,0,1742059666,12939.58954524999,108.2202876299998,53419.09445976001
2025-03-15,17:27:48.000,74,11084193,13565,0,1742059667,12939.59628156,108.21323850000044,53419.01760144
2025-03-15,17:27:49.000,74,11084178,13645,0,1742059668,12939.60975417999,108.185041980003,53419.04554992001
2025-03-15,17:27:50.000,74,11084171,14045,0,1742059669,12939.603017869995,108.20618937000108,53419.07349840001
2025-03-15,17:27:51.000,74,11084199,13645,0,1742059670,12939.62996310999,108.2202876299998,53419.04554992001
2025-03-15,17:27:52.000,74,11084144,13765,0,1742059671,12939.744480379995,108.20618937000108,53419.080485520004
2025-03-15,17:27:53.000,74,11084194,13765,0,1742059672,12939.704062519995,108.24143501999788,53419.07349840001
2025-03-15,17:27:54.000,74,11084163,14085,0,1742059673,12939.724271449995,108.3330737100041,53419.09445976001
2025-03-15,17:27:55.000,74,11084168,13805,0,1742059674,12939.744480379995,108.3683193600009,53419.11542112
2025-03-15,17:27:56.000,74,11084124,13605,0,1742059675,12939.724271449995,108.36127023000154,53419.07349840001
2025-03-15,17:27:57.000,74,11084151,13765,0,1742059676,12939.71079882999,108.34717197000282,53419.108434
2025-03-15,17:27:58.000,74,11084143,13445,0,1742059677,12939.757953,108.34717197000282,53419.11542112
2025-03-15,17:27:59.000,74,11084135,13685,0,1742059678,12939.77142561999,108.31192631999875,53419.07349840001
2025-03-15,17:28:00.000,74,11084126,13485,0,1742059679,12939.73100775999,108.34012284000346,53419.150356720005
2025-03-15,17:28:01.000,74,11084123,14045,0,1742059680,12939.73774407,108.30487718999939,53419.12939536
2025-03-15,17:28:02.000,74,11084077,13565,0,1742059681,12939.744480379995,108.31192631999875,53419.1783052
2025-03-15,17:28:03.000,74,11084077,13725,0,1742059682,12939.757953,108.29782806000003,53419.199266560005
2025-03-15,17:28:04.000,74,11084141,13565,0,1742059683,12939.79837086,108.29782806000003,53419.17131808001
2025-03-15,17:28:05.000,74,11084143,13765,0,1742059684,12939.784898239996,108.23438588999852,53419.18529232
2025-03-15,17:28:06.000,74,11084162,13605,0,1742059685,12939.805107169996,108.2202876299998,53419.16433096
2025-03-15,17:28:07.000,74,11084135,13605,0,1742059686,12939.83878872,108.17094372000429,53419.17131808001
2025-03-15,17:28:08.000,74,11084175,13725,0,1742059687,12939.825316099996,108.07930502999807,53419.25516352
2025-03-15,17:28:09.000,74,11084118,13565,0,1742059688,12939.892679199991,108.06520676999935,53419.25516352
2025-03-15,17:28:10.000,74,11084140,13845,0,1742059689,12939.906151819996,108.00881373000448,53419.19227944001
2025-03-15,17:28:11.000,74,11084104,13565,0,1742059690,12939.946569679996,107.99471546999848,53419.22022792001
2025-03-15,17:28:12.000,74,11084207,13645,0,1742059691,12939.953305989991,107.93832243000361,53419.22721504
2025-03-15,17:28:13.000,74,11084145,14005,0,1742059692,12939.926360749996,107.9101259099989,53419.20625368
2025-03-15,17:28:14.000,74,11084157,13765,0,1742059693,12939.906151819996,107.84668374000466,53419.29009912001
2025-03-15,17:28:15.000,74,11084114,13765,0,1742059694,12939.960042300001,107.76914331000444,53419.283112
2025-03-15,17:28:16.000,74,11084172,13725,0,1742059695,12939.906151819996,107.73389766000037,53419.29708624
2025-03-15,17:28:17.000,74,11084106,13685,0,1742059696,12939.912888129991,107.70570114000293,53419.31106048001
2025-03-15,17:28:18.000,74,11084101,13805,0,1742059697,12939.912888129991,107.65635723000014,53419.26215064001
2025-03-15,17:28:19.000,74,11084177,13725,0,1742059698,12939.993723849992,107.5647185400012,53419.29009912001
2025-03-15,17:28:20.000,74,11084138,13925,0,1742059699,12939.939833370001,107.53652202000376,53419.33900896001
2025-03-15,17:28:21.000,74,11084155,14005,0,1742059700,12939.906151819996,107.46603072000289,53419.35997032001
2025-03-15,17:28:22.000,74,11084165,13845,0,1742059701,12939.919624440001,107.3814411600033,53419.30407336
2025-03-15,17:28:23.000,74,11084178,13725,0,1742059702,12939.919624440001,107.36029376999795,53419.35997032001
2025-03-15,17:28:24.000,74,11084153,13845,0,1742059703,12939.919624440001,107.30390073000308,53419.38093168001
2025-03-15,17:28:25.000,74,11084142,13805,0,1742059704,12939.906151819996,107.26865507999901,53419.3529832
2025-03-15,17:28:26.000,74,11084170,13645,0,1742059705,12939.885942889996,107.19816377999814,53419.33900896001
2025-03-15,17:28:27.000,74,11084127,13605,0,1742059706,12939.892679199991,107.14881987000263,53419.39490592
2025-03-15,17:28:28.000,74,11084121,13845,0,1742059707,12939.87920658,107.08537770000112,53419.38093168001
2025-03-15,17:28:29.000,74,11084205,13765,0,1742059708,12939.865733959996,107.02898465999897,53419.38791880001
2025-03-15,17:28:30.000,74,11084143,13925,0,1742059709,12939.885942889996,107.02193552999961,53419.35997032001
2025-03-15,17:28:31.000,74,11084146,13525,0,1742059710,12939.892679199991,107.03603378999833,53419.436828640006
2025-03-15,17:28:32.000,74,11084117,13765,0,1742059711,12939.87920658,107.04308291999769,53419.40888016001
2025-03-15,17:28:33.000,74,11084108,13885,0,1742059712,12939.872470269991,107.02193552999961,53419.39490592
2025-03-15,17:28:34.000,74,11084127,13645,0,1742059713,12939.805107169996,107.00078814000153,53419.415867280004
2025-03-15,17:28:35.000,74,11084144,13765,0,1742059714,12939.764689309995,106.99373901000217,53419.38093168001
2025-03-15,17:28:36.000,74,11084149,13805,0,1742059715,12939.757953,107.03603378999833,53419.38093168001
2025-03-15,17:28:37.000,74,11084140,13485,0,1742059716,12939.663644659995,107.03603378999833,53419.40189304
2025-03-15,17:28:38.000,74,11084169,13645,0,1742059717,12939.62996310999,107.07832857000176,53419.37394456
2025-03-15,17:28:39.000,74,11084161,13565,0,1742059718,12939.522182149994,107.09947595999984,53419.318047600005
2025-03-15,17:28:40.000,74,11084156,13645,0,1742059719,12939.50870952999,107.09947595999984,53419.318047600005
2025-03-15,17:28:41.000,74,11084211,13765,0,1742059720,12939.46829166999,107.12062334999791,53419.318047600005
2025-03-15,17:28:42.000,74,11084174,13525,0,1742059721,12939.400928569994,107.13472161000391,53419.38093168001
2025-03-15,17:28:43.000,74,11084188,13845,0,1742059722,12939.340301779994,107.15586900000199,53419.33900896001
2025-03-15,17:28:44.000,74,11084181,13725,0,1742059723,12939.279674989994,107.17701639000006,53419.33202184
2025-03-15,17:28:45.000,74,11084136,13845,0,1742059724,12939.272938679998,107.11357421999855,53419.38093168001
2025-03-15,17:28:46.000,74,11084122,13605,0,1742059725,12939.239257129993,107.15586900000199,53419.34599608
2025-03-15,17:28:47.000,74,11084160,13565,0,1742059726,12939.185366649988,107.1065250899992,53419.35997032001
2025-03-15,17:28:48.000,74,11084155,13565,0,1742059727,12939.158421409993,107.14881987000263,53419.32503472
2025-03-15,17:28:49.000,74,11084209,13925,0,1742059728,12939.111267239998,107.12062334999791,53419.269137760006
2025-03-15,17:28:50.000,74,11084157,13485,0,1742059729,12939.144948789988,107.15586900000199,53419.24118928001
2025-03-15,17:28:51.000,74,11084134,13725,0,1742059730,12939.158421409993,107.13472161000391,53419.27612488
2025-03-15,17:28:52.000,74,11084156,13925,0,1742059731,12939.151685099998,107.12062334999791,53419.20625368
2025-03-15,17:28:53.000,74,11084114,13605,0,1742059732,12939.111267239998,107.1065250899992,53419.269137760006
2025-03-15,17:28:54.000,74,11084146,13845,0,1742059733,12939.111267239998,107.11357421999855,53419.23420216
2025-03-15,17:28:55.000,74,11084193,13925,0,1742059734,12939.144948789988,107.11357421999855,53419.21324080001
2025-03-15,17:28:56.000,74,11084091,13765,0,1742059735,12939.151685099998,107.15586900000199,53419.20625368
2025-03-15,17:28:57.000,74,11084181,13805,0,1742059736,12939.131476169998,107.14881987000263,53419.23420216
2025-03-15,17:28:58.000,74,11084124,13765,0,1742059737,12939.151685099998,107.14881987000263,53419.15734384
2025-03-15,17:28:59.000,74,11084138,13565,0,1742059738,12939.158421409993,107.11357421999855,53419.1783052
2025-03-15,17:29:00.000,74,11084158,13725,0,1742059739,12939.198839269993,107.09947595999984,53419.15734384
2025-03-15,17:29:01.000,74,11084111,13685,0,1742059740,12939.198839269993,107.08537770000112,53419.17131808001
2025-03-15,17:29:02.000,74,11084154,13725,0,1742059741,12939.232520819998,107.08537770000112,53419.18529232
2025-03-15,17:29:03.000,74,11084206,13645,0,1742059742,12939.239257129993,107.08537770000112,53419.22721504
2025-03-15,17:29:04.000,74,11084162,13765,0,1742059743,12939.286411299989,107.08537770000112,53419.17131808001
2025-03-15,17:29:05.000,74,11084177,13925,0,1742059744,12939.306620229989,107.05718118000368,53419.18529232
2025-03-15,17:29:06.000,74,11084177,13565,0,1742059745,12939.326829159989,107.00783727000089,53419.19227944001
2025-03-15,17:29:07.000,74,11084208,14005,0,1742059746,12939.333565469999,107.01488640000025,53419.21324080001
2025-03-15,17:29:08.000,74,11084157,13645,0,1742059747,12939.340301779994,106.98668988000281,53419.19227944001
2025-03-15,17:29:09.000,74,11084183,13605,0,1742059748,12939.340301779994,106.9584933599981,53419.18529232
2025-03-15,17:29:10.000,74,11084166,13725,0,1742059749,12939.353774399999,106.90210032000323,53419.19227944001
2025-03-15,17:29:11.000,74,11084131,13525,0,1742059750,12939.380719639994,106.83865815000172,53419.21324080001
2025-03-15,17:29:12.000,74,11084197,13525,0,1742059751,12939.394192259999,106.81046163000428,53419.24118928001
2025-03-15,17:29:13.000,74,11084118,13645,0,1742059752,12939.373983329999,106.80341249999765,53419.23420216
2025-03-15,17:29:14.000,74,11084129,13765,0,1742059753,12939.42787380999,106.77521598000021,53419.248176400004
2025-03-15,17:29:15.000,74,11084146,13525,0,1742059754,12939.40766487999,106.74701946000278,53419.23420216
2025-03-15,17:29:16.000,74,11084174,13765,0,1742059755,12939.441346429994,106.67652816000191,53419.21324080001
2025-03-15,17:29:17.000,74,11084136,13965,0,1742059756,12939.454819049999,106.66947903000255,53419.21324080001
2025-03-15,17:29:18.000,74,11084106,13885,0,1742059757,12939.40766487999,106.66242990000319,53419.20625368
2025-03-15,17:29:19.000,74,11084170,13645,0,1742059758,12939.44808273999,106.66242990000319,53419.24118928001
2025-03-15,17:29:20.000,74,11084120,13925,0,1742059759,12939.373983329999,106.65538077000383,53419.24118928001
2025-03-15,17:29:21.000,74,11084128,13845,0,1742059760,12939.347038089989,106.64833164000447,53419.26215064001
2025-03-15,17:29:22.000,74,11084128,13565,0,1742059761,12939.293147609998,106.58488947000296,53419.23420216
2025-03-15,17:29:23.000,74,11084095,13525,0,1742059762,12939.272938679998,106.64128250999784,53419.248176400004
2025-03-15,17:29:24.000,74,11084159,13525,0,1742059763,12939.178630339993,106.65538077000383,53419.29009912001
2025-03-15,17:29:25.000,74,11084119,13845,0,1742059764,12939.124739860003,106.64128250999784,53419.283112
2025-03-15,17:29:26.000,74,11084182,13485,0,1742059765,12939.023695210002,106.63423337999848,53419.29009912001
2025-03-15,17:29:27.000,74,11084163,13605,0,1742059766,12938.942859490002,106.59898773000168,53419.269137760006
2025-03-15,17:29:28.000,74,11084176,13805,0,1742059767,12938.841814840001,106.59898773000168,53419.269137760006
2025-03-15,17:29:29.000,74,11084137,13885,0,1742059768,12938.814869599992,106.59898773000168,53419.29708624
2025-03-15,17:29:30.000,74,11084120,13605,0,1742059769,12938.794660669992,106.55669294999825,53419.248176400004
2025-03-15,17:29:31.000,74,11084115,13725,0,1742059770,12938.747506499996,106.59898773000168,53419.248176400004
2025-03-15,17:29:32.000,74,11084181,13925,0,1742059771,12938.6801434,106.52849643000081,53419.24118928001
2025-03-15,17:29:33.000,74,11084140,13725,0,1742059772,12938.6801434,106.56374208000489,53419.248176400004
2025-03-15,17:29:34.000,74,11084125,14085,0,1742059773,12938.653198159991,106.55669294999825,53419.20625368
2025-03-15,17:29:35.000,74,11084175,13725,0,1742059774,12938.632989229991,106.47915251999802,53419.248176400004
2025-03-15,17:29:36.000,74,11084132,13685,0,1742059775,12938.646461849996,106.45095600000059,53419.21324080001
2025-03-15,17:29:37.000,74,11084167,13365,0,1742059776,12938.632989229991,106.40866122000443,53419.248176400004
2025-03-15,17:29:38.000,74,11084163,13845,0,1742059777,12938.65993447,106.38751382999908,53419.21324080001
2025-03-15,17:29:39.000,74,11084142,13725,0,1742059778,12938.707088639996,106.3311207900042,53419.248176400004
2025-03-15,17:29:40.000,74,11084144,13645,0,1742059779,12938.707088639996,106.28882601000078,53419.26215064001
2025-03-15,17:29:41.000,74,11084165,13765,0,1742059780,12938.707088639996,106.3029242699995,53419.22022792001
2025-03-15,17:29:42.000,74,11084166,13805,0,1742059781,12938.65993447,106.28882601000078,53419.20625368
2025-03-15,17:29:43.000,74,11084128,13845,0,1742059782,12938.673407089991,106.24653123000462,53419.30407336
2025-03-15,17:29:44.000,74,11084101,13765,0,1742059783,12938.61951661,106.22538383999927,53419.25516352
2025-03-15,17:29:45.000,74,11084126,13885,0,1742059784,12938.63972554,106.1689908000044,53419.30407336
2025-03-15,17:29:46.000,74,11084117,13685,0,1742059785,12938.61278029999,106.1689908000044,53419.26215064001
2025-03-15,17:29:47.000,74,11084129,13645,0,1742059786,12938.55888982,106.1196468900016,53419.32503472
2025-03-15,17:29:48.000,74,11084124,13565,0,1742059787,12938.49152671999,106.12669602000096,53419.31106048001
2025-03-15,17:29:49.000,74,11084155,13685,0,1742059788,12938.49826303,106.09145037000417,53419.26215064001
2025-03-15,17:29:50.000,74,11084167,13885,0,1742059789,12938.45110885999,106.09849950000353,53419.27612488
2025-03-15,17:29:51.000,74,11084120,13885,0,1742059790,12938.41069099999,106.12669602000096,53419.24118928001
2025-03-15,17:29:52.000,74,11084154,13925,0,1742059791,12938.363536829995,106.11259776000225,53419.25516352
2025-03-15,17:29:53.000,74,11084098,13925,0,1742059792,12938.302910039994,106.14079427999968,53419.269137760006
2025-03-15,17:29:54.000,74,11084155,13645,0,1742059793,12938.31638266,106.19718732000183,53419.22721504
2025-03-15,17:29:55.000,74,11084125,13765,0,1742059794,12938.37027313999,106.23243296999863,53419.22022792001
2025-03-15,17:29:56.000,74,11084220,13725,0,1742059795,12938.30964634999,106.23948209999799,53419.269137760006
2025-03-15,17:29:57.000,74,11084156,14005,0,1742059796,12938.363536829995,106.26062949000334,53419.269137760006
2025-03-15,17:29:58.000,74,11084152,13645,0,1742059797,12938.363536829995,106.31702252999821,53419.22721504
2025-03-15,17:29:59.000,74,11084144,13725,0,1742059798,12938.39721838,106.35226818000228,53419.283112
2025-03-15,17:30:00.000,74,11084122,13805,0,1742059799,12938.37700945,106.4016120899978,53419.29708624
2025-03-15,17:30:01.000,74,11084135,13765,0,1742059800,12938.383745759995,106.4016120899978,53419.27612488
2025-03-15,17:30:02.000,74,11084198,13685,0,1742059801,12938.37700945,106.45095600000059,53419.199266560005
2025-03-15,17:30:03.000,74,11084147,13765,0,1742059802,12938.383745759995,106.4650542599993,53419.283112
2025-03-15,17:30:04.000,74,11084144,13605,0,1742059803,12938.35006420999,106.4650542599993,53419.269137760006
2025-03-15,17:30:05.000,74,11084186,13805,0,1742059804,12938.33659159,106.45800512999995,53419.32503472
2025-03-15,17:30:06.000,74,11084158,13645,0,1742059805,12938.302910039994,106.50029991000338,53419.26215064001
2025-03-15,17:30:07.000,74,11084148,13685,0,1742059806,12938.22881062999,106.54259468999953,53419.23420216
2025-03-15,17:30:08.000,74,11084167,13885,0,1742059807,12938.161447529994,106.54964381999889,53419.31106048001
2025-03-15,17:30:09.000,74,11084148,13845,0,1742059808,12938.107557049989,106.52849643000081,53419.21324080001
2025-03-15,17:30:10.000,74,11084183,13725,0,1742059809,12938.073875499998,106.54259468999953,53419.18529232
2025-03-15,17:30:11.000,74,11084148,13765,0,1742059810,12938.040193949993,106.55669294999825,53419.26215064001
2025-03-15,17:30:12.000,74,11084194,13725,0,1742059811,12938.019985019993,106.6130859900004,53419.269137760006
2025-03-15,17:30:13.000,74,11084154,13525,0,1742059812,12937.986303469988,106.59193860000232,53419.283112
2025-03-15,17:30:14.000,74,11084174,13845,0,1742059813,12937.986303469988,106.54964381999889,53419.25516352
2025-03-15,17:30:15.000,74,11084134,13605,0,1742059814,12937.918940369993,106.53554556000017,53419.22721504
2025-03-15,17:30:16.000,74,11084138,13685,0,1742059815,12937.912204059998,106.47210338999867,53419.22022792001
2025-03-15,17:30:17.000,74,11084122,13725,0,1742059816,12937.891995129998,106.5143981700021,53419.25516352
2025-03-15,17:30:18.000,74,11084121,13885,0,1742059817,12937.912204059998,106.42980861000251,53419.21324080001
2025-03-15,17:30:19.000,74,11084106,13845,0,1742059818,12937.871786199998,106.43685774000187,53419.23420216
2025-03-15,17:30:20.000,74,11084196,13885,0,1742059819,12937.865049890002,106.38046469999972,53419.1783052
2025-03-15,17:30:21.000,74,11084188,13565,0,1742059820,12937.858313579993,106.45095600000059,53419.199266560005
2025-03-15,17:30:22.000,74,11084117,13805,0,1742059821,12937.804423100002,106.39456295999844,53419.21324080001
2025-03-15,17:30:23.000,74,11084201,13645,0,1742059822,12937.804423100002,106.31702252999821,53419.1783052
2025-03-15,17:30:24.000,74,11084126,13725,0,1742059823,12937.831368339997,106.2676786200027,53419.17131808001
2025-03-15,17:30:25.000,74,11084194,13605,0,1742059824,12937.784214170002,106.23243296999863,53419.199266560005
2025-03-15,17:30:26.000,74,11084153,13605,0,1742059825,12937.804423100002,106.12669602000096,53419.20625368
2025-03-15,17:30:27.000,74,11084168,13565,0,1742059826,12937.831368339997,106.02800820000266,53419.18529232
2025-03-15,17:30:28.000,74,11084141,13645,0,1742059827,12937.824632030002,105.95046777000243,53419.24118928001
2025-03-15,17:30:29.000,74,11084143,13845,0,1742059828,12937.811159409997,105.85177995000413,53419.19227944001
2025-03-15,17:30:30.000,74,11084108,13565,0,1742059829,12937.831368339997,105.78833778000262,53419.12939536
2025-03-15,17:30:31.000,74,11084136,13885,0,1742059830,12937.865049890002,105.71784648000175,53419.15734384
2025-03-15,17:30:32.000,74,11084128,13685,0,1742059831,12937.797686789992,105.73899386999983,53419.150356720005
2025-03-15,17:30:33.000,74,11084189,13725,0,1742059832,12937.804423100002,105.69669909000368,53419.14336960001
2025-03-15,17:30:34.000,74,11084216,14125,0,1742059833,12937.804423100002,105.68964996000432,53419.16433096
2025-03-15,17:30:35.000,74,11084226,13765,0,1742059834,12937.790950479997,105.7107973500024,53419.1783052
2025-03-15,17:30:36.000,74,11084203,13565,0,1742059835,12937.737059999992,105.71784648000175,53419.150356720005
2025-03-15,17:30:37.000,74,11084147,13685,0,1742059836,12937.669696899997,105.78128865000326,53419.101446880006
2025-03-15,17:30:38.000,74,11084193,13685,0,1742059837,12937.669696899997,105.79538691000198,53419.199266560005
2025-03-15,17:30:39.000,74,11084154,13765,0,1742059838,12937.656224279992,105.93636951000371,53419.12939536
2025-03-15,17:30:40.000,74,11084230,14085,0,1742059839,12937.609070109997,105.92932038000436,53419.13638248
2025-03-15,17:30:41.000,74,11084203,13925,0,1742059840,12937.568652249996,105.97161516000051,53419.12240824001
2025-03-15,17:30:42.000,74,11084101,13685,0,1742059841,12937.521498080001,106.02800820000266,53419.12939536
2025-03-15,17:30:43.000,74,11084154,13765,0,1742059842,12937.487816529996,106.08440124000481,53419.09445976001
2025-03-15,17:30:44.000,74,11084207,13765,0,1742059843,12937.447398669996,106.09849950000353,53419.05952416
2025-03-15,17:30:45.000,74,11084154,13845,0,1742059844,12937.406980809996,106.1196468900016,53419.08747264
2025-03-15,17:30:46.000,74,11084217,13925,0,1742059845,12937.39350818999,106.12669602000096,53419.101446880006
2025-03-15,17:30:47.000,74,11084104,13805,0,1742059846,12937.35309032999,106.1548925399984,53419.12240824001
2025-03-15,17:30:48.000,74,11084134,13725,0,1742059847,12937.386771879996,106.1548925399984,53419.13638248
2025-03-15,17:30:49.000,74,11084205,13725,0,1742059848,12937.38003557,106.13374515000032,53419.08747264
2025-03-15,17:30:50.000,74,11084167,13805,0,1742059849,12937.427189739996,106.1196468900016,53419.12240824001
2025-03-15,17:30:51.000,74,11084207,13485,0,1742059850,12937.44066236,106.09849950000353,53419.080485520004
2025-03-15,17:30:52.000,74,11084125,13565,0,1742059851,12937.447398669996,106.1196468900016,53419.16433096
2025-03-15,17:30:53.000,74,11084262,13605,0,1742059852,12937.501289150001,106.03505733000202,53419.12240824001
2025-03-15,17:30:54.000,74,11084186,13845,0,1742059853,12937.514761769991,106.01390994000394,53419.1783052
2025-03-15,17:30:55.000,74,11084211,13685,0,1742059854,12937.521498080001,105.99981167999795,53419.1783052
2025-03-15,17:30:56.000,74,11084170,13565,0,1742059855,12937.541707010001,105.92932038000436,53419.19227944001
2025-03-15,17:30:57.000,74,11084175,13725,0,1742059856,12937.534970699991,105.84473082000477,53419.16433096
2025-03-15,17:30:58.000,74,11084184,13645,0,1742059857,12937.568652249996,105.80243604000134,53419.22721504
2025-03-15,17:30:59.000,74,11084189,13725,0,1742059858,12937.609070109997,105.74604299999919,53419.23420216
2025-03-15,17:31:00.000,74,11084171,13485,0,1742059859,12937.609070109997,105.65440431000025,53419.16433096
2025-03-15,17:31:01.000,74,11084129,13725,0,1742059860,12937.588861179996,105.57686388000002,53419.19227944001
2025-03-15,17:31:02.000,74,11084122,13765,0,1742059861,12937.555179629991,105.57686388000002,53419.18529232
2025-03-15,17:31:03.000,74,11084141,13565,0,1742059862,12937.528234389996,105.5275199700045,53419.20625368
2025-03-15,17:31:04.000,74,11084126,13765,0,1742059863,12937.474343909991,105.47817606000172,53419.21324080001
2025-03-15,17:31:05.000,74,11084121,13765,0,1742059864,12937.37329925999,105.50637257999915,53419.16433096
2025-03-15,17:31:06.000,74,11084108,13925,0,1742059865,12937.25878199,105.48522519000107,53419.21324080001
2025-03-15,17:31:07.000,74,11084192,13765,0,1742059866,12937.184682579995,105.53456910000386,53419.248176400004
2025-03-15,17:31:08.000,74,11084171,13725,0,1742059867,12937.07016530999,105.55571649000194,53419.25516352
2025-03-15,17:31:09.000,74,11084141,13925,0,1742059868,12936.982593279994,105.61915866000345,53419.269137760006
2025-03-15,17:31:10.000,74,11084133,14085,0,1742059869,12936.854603389998,105.6614534399996,53419.30407336
2025-03-15,17:31:11.000,74,11084131,13805,0,1742059870,12936.780503979993,105.7107973500024,53419.248176400004
2025-03-15,17:31:12.000,74,11084162,13565,0,1742059871,12936.692931949998,105.73194474000047,53419.25516352
2025-03-15,17:31:13.000,74,11084110,13845,0,1742059872,12936.652514089998,105.72489561000111,53419.26215064001
2025-03-15,17:31:14.000,74,11084186,13645,0,1742059873,12936.598623609993,105.74604299999919,53419.25516352
2025-03-15,17:31:15.000,74,11084154,13605,0,1742059874,12936.571678369997,105.76014125999791,53419.248176400004
2025-03-15,17:31:16.000,74,11084106,13645,0,1742059875,12936.564942060002,105.73194474000047,53419.22721504
2025-03-15,17:31:17.000,74,11084104,13805,0,1742059876,12936.551469439997,105.73194474000047,53419.23420216
2025-03-15,17:31:18.000,74,11084198,13725,0,1742059877,12936.605359920002,105.71784648000175,53419.29009912001
2025-03-15,17:31:19.000,74,11084096,13645,0,1742059878,12936.632305159997,105.70374822000304,53419.22022792001
2025-03-15,17:31:20.000,74,11084191,13725,0,1742059879,12936.665986710002,105.6614534399996,53419.269137760006
2025-03-15,17:31:21.000,74,11084169,14085,0,1742059880,12936.719877189993,105.57686388000002,53419.21324080001
2025-03-15,17:31:22.000,74,11084155,13685,0,1742059881,12936.773767669998,105.51342170999851,53419.19227944001
2025-03-15,17:31:23.000,74,11084137,13605,0,1742059882,12936.814185529998,105.45702867000364,53419.22022792001
2025-03-15,17:31:24.000,74,11084098,13805,0,1742059883,12936.814185529998,105.464077800003,53419.21324080001
2025-03-15,17:31:25.000,74,11084171,14005,0,1742059884,12936.841130769993,105.50637257999915,53419.25516352
2025-03-15,17:31:26.000,74,11084101,14165,0,1742059885,12936.841130769993,105.464077800003,53419.26215064001
2025-03-15,17:31:27.000,74,11084179,13765,0,1742059886,12936.814185529998,105.49227432000043,53419.23420216
2025-03-15,17:31:28.000,74,11084136,13685,0,1742059887,12936.847867079989,105.464077800003,53419.21324080001
2025-03-15,17:31:29.000,74,11084220,13685,0,1742059888,12936.820921839993,105.42178301999957,53419.29009912001
2025-03-15,17:31:30.000,74,11084133,14085,0,1742059889,12936.760295049993,105.4147338900002,53419.26215064001
2025-03-15,17:31:31.000,74,11084162,13565,0,1742059890,12936.706404570003,105.42178301999957,53419.25516352
2025-03-15,17:31:32.000,74,11084140,13885,0,1742059891,12936.719877189993,105.4147338900002,53419.248176400004
2025-03-15,17:31:33.000,74,11084241,13565,0,1742059892,12936.706404570003,105.39358650000213,53419.29009912001
2025-03-15,17:31:34.000,74,11084140,13525,0,1742059893,12936.733349809998,105.38653737000277,53419.199266560005
2025-03-15,17:31:35.000,74,11084144,13845,0,1742059894,12936.807449219988,105.39358650000213,53419.283112
2025-03-15,17:31:36.000,74,11084151,13925,0,1742059895,12936.861339699994,105.38653737000277,53419.26215064001
2025-03-15,17:31:37.000,74,11084085,13805,0,1742059896,12936.915230179999,105.39358650000213,53419.22022792001
2025-03-15,17:31:38.000,74,11084132,13565,0,1742059897,12937.03648376,105.42883214999893,53419.269137760006
2025-03-15,17:31:39.000,74,11084188,13925,0,1742059898,12937.11058316999,105.45702867000364,53419.26215064001
2025-03-15,17:31:40.000,74,11084158,13765,0,1742059899,12937.184682579995,105.47817606000172,53419.22022792001
2025-03-15,17:31:41.000,74,11084140,13685,0,1742059900,12937.23857306,105.50637257999915,53419.25516352
2025-03-15,17:31:42.000,74,11084108,13725,0,1742059901,12937.31267246999,105.54866736000258,53419.24118928001
2025-03-15,17:31:43.000,74,11084146,13685,0,1742059902,12937.366562949996,105.52047083999787,53419.23420216
2025-03-15,17:31:44.000,74,11084137,13765,0,1742059903,12937.42045343,105.53456910000386,53419.22022792001
2025-03-15,17:31:45.000,74,11084162,13845,0,1742059904,12937.474343909991,105.55571649000194,53419.283112
2025-03-15,17:31:46.000,74,11084141,13885,0,1742059905,12937.508025459996,105.55571649000194,53419.31106048001
2025-03-15,17:31:47.000,74,11084117,13925,0,1742059906,12937.582124870001,105.58391300999938,53419.283112
2025-03-15,17:31:48.000,74,11084161,13805,0,1742059907,12937.595597489992,105.56981475000066,53419.30407336
2025-03-15,17:31:49.000,74,11084201,13765,0,1742059908,12937.716851069992,105.56981475000066,53419.33202184
2025-03-15,17:31:50.000,74,11084112,13685,0,1742059909,12937.811159409997,105.5627656200013,53419.366957440005
2025-03-15,17:31:51.000,74,11084132,13885,0,1742059910,12937.932412989998,105.5627656200013,53419.38791880001
2025-03-15,17:31:52.000,74,11084165,13845,0,1742059911,12938.087348119989,105.51342170999851,53419.38791880001
2025-03-15,17:31:53.000,74,11084095,13725,0,1742059912,12938.26922848999,105.54866736000258,53419.46477712
2025-03-15,17:31:54.000,74,11084149,13805,0,1742059913,12938.403954689995,105.52047083999787,53419.47875136001
2025-03-15,17:31:55.000,74,11084195,13565,0,1742059914,12938.545417199995,105.62620779000281,53419.534648320005
2025-03-15,17:31:56.000,74,11084153,13565,0,1742059915,12938.693616019991,105.66850256999896,53419.52067408
2025-03-15,17:31:57.000,74,11084110,13805,0,1742059916,12938.794660669992,105.72489561000111,53419.54163544
2025-03-15,17:31:58.000,74,11084166,13405,0,1742059917,12938.929386869997,105.85177995000413,53419.62548088001
2025-03-15,17:31:59.000,74,11084096,13645,0,1742059918,12939.010222589997,105.908172989999,53419.61150664
2025-03-15,17:32:00.000,74,11084172,13765,0,1742059919,12939.084322000002,105.99276254999859,53419.66041648
2025-03-15,17:32:01.000,74,11084155,13605,0,1742059920,12939.165157719988,106.07735210999817,53419.702339200005
2025-03-15,17:32:02.000,74,11084162,13605,0,1742059921,12939.205575579988,106.1689908000044,53419.71631344001
2025-03-15,17:32:03.000,74,11084149,14005,0,1742059922,12939.178630339993,106.29587514000013,53419.751249040004
2025-03-15,17:32:04.000,74,11084151,13805,0,1742059923,12939.205575579988,106.33816992000357,53419.80015888
2025-03-15,17:32:05.000,74,11084117,13765,0,1742059924,12939.259466059993,106.45800512999995,53419.77919752
2025-03-15,17:32:06.000,74,11084123,13565,0,1742059925,12939.266202369989,106.52849643000081,53419.78618464
2025-03-15,17:32:07.000,74,11084147,13725,0,1742059926,12939.286411299989,106.57079121000424,53419.89797856
2025-03-15,17:32:08.000,74,11084121,13805,0,1742059927,12939.373983329999,106.64128250999784,53419.939901280006
2025-03-15,17:32:09.000,74,11084141,13965,0,1742059928,12939.347038089989,106.71882293999806,53419.98182400001
2025-03-15,17:32:10.000,74,11084141,13565,0,1742059929,12939.326829159989,106.78931423999893,53419.95387552
2025-03-15,17:32:11.000,74,11084167,13765,0,1742059930,12939.387455949989,106.83160902000236,53419.99579824
2025-03-15,17:32:12.000,74,11084103,13965,0,1742059931,12939.40766487999,106.89505119000387,53420.05868232001
2025-03-15,17:32:13.000,74,11084183,13885,0,1742059932,12939.42787380999,106.96554249000474,53420.07964368001
2025-03-15,17:32:14.000,74,11084089,14045,0,1742059933,12939.441346429994,106.9725916200041,53420.05868232001
2025-03-15,17:32:15.000,74,11084115,13725,0,1742059934,12939.40766487999,107.09947595999984,53420.107592160006
2025-03-15,17:32:16.000,74,11084143,14005,0,1742059935,12939.414401189999,107.14881987000263,53420.107592160006
2025-03-15,17:32:17.000,74,11084098,13765,0,1742059936,12939.421137499994,107.25455682000029,53420.1215664
2025-03-15,17:32:18.000,74,11084185,13845,0,1742059937,12939.40766487999,107.34619550999923,53420.156502000005
2025-03-15,17:32:19.000,74,11084176,13805,0,1742059938,12939.373983329999,107.44488333000481,53420.19842472001
2025-03-15,17:32:20.000,74,11084209,13605,0,1742059939,12939.360510709994,107.55062028000248,53420.1914376
2025-03-15,17:32:21.000,74,11084154,13525,0,1742059940,12939.326829159989,107.59996418999799,53420.22637320001
2025-03-15,17:32:22.000,74,11084129,13965,0,1742059941,12939.313356539998,107.73389766000037,53420.26829592001
2025-03-15,17:32:23.000,74,11084216,13925,0,1742059942,12939.347038089989,107.86783113000274,53420.29624440001
2025-03-15,17:32:24.000,74,11084181,13725,0,1742059943,12939.353774399999,107.98766633999912,53420.33816712
2025-03-15,17:32:25.000,74,11084201,13565,0,1742059944,12939.320092849994,108.11455068000214,53420.275283040006
2025-03-15,17:32:26.000,74,11084093,14005,0,1742059945,12939.320092849994,108.17094372000429,53420.35912848
2025-03-15,17:32:27.000,74,11084149,13805,0,1742059946,12939.333565469999,108.26258241000323,53420.40803832
2025-03-15,17:32:28.000,74,11084146,13925,0,1742059947,12939.387455949989,108.34717197000282,53420.43598680001
2025-03-15,17:32:29.000,74,11084163,13845,0,1742059948,12939.387455949989,108.41766327000369,53420.43598680001
2025-03-15,17:32:30.000,74,11084170,14005,0,1742059949,12939.46829166999,108.45995804999984,53420.442973920006
2025-03-15,17:32:31.000,74,11084171,13685,0,1742059950,12939.57607263,108.51635109000199,53420.46393528001
2025-03-15,17:32:32.000,74,11084154,14085,0,1742059951,12939.603017869995,108.54454760999943,53420.44996104
2025-03-15,17:32:33.000,74,11084145,14045,0,1742059952,12939.683853589995,108.53749848000007,53420.39406408001
2025-03-15,17:32:34.000,74,11084170,13725,0,1742059953,12939.805107169996,108.5797932600035,53420.45694816
2025-03-15,17:32:35.000,74,11084165,13565,0,1742059954,12939.852261339991,108.57274413000414,53420.44996104
2025-03-15,17:32:36.000,74,11084191,13885,0,1742059955,12939.912888129991,108.58684239000286,53420.44996104
2025-03-15,17:32:37.000,74,11084113,13725,0,1742059956,12940.020669090001,108.65733369000372,53420.47790952
2025-03-15,17:32:38.000,74,11084177,13725,0,1742059957,12940.034141709992,108.67143195000244,53420.53380648001
2025-03-15,17:32:39.000,74,11084128,14005,0,1742059958,12940.074559569992,108.69962846999988,53420.56874208
2025-03-15,17:32:40.000,74,11084131,13845,0,1742059959,12940.061086950001,108.69962846999988,53420.589703440004
2025-03-15,17:32:41.000,74,11084136,13765,0,1742059960,12940.020669090001,108.68553021000116,53420.5757292
2025-03-15,17:32:42.000,74,11084133,13685,0,1742059961,12939.946569679996,108.7137267299986,53420.540793600005
2025-03-15,17:32:43.000,74,11084156,14085,0,1742059962,12939.87920658,108.70667759999924,53420.65258752001
2025-03-15,17:32:44.000,74,11084108,13845,0,1742059963,12939.805107169996,108.72782499000459,53420.6456004
2025-03-15,17:32:45.000,74,11084158,13845,0,1742059964,12939.73100775999,108.70667759999924,53420.65258752001
2025-03-15,17:32:46.000,74,11084136,13565,0,1742059965,12939.63669942,108.67143195000244,53420.6456004
2025-03-15,17:32:47.000,74,11084137,13765,0,1742059966,12939.59628156,108.58684239000286,53420.6456004
2025-03-15,17:32:48.000,74,11084155,13925,0,1742059967,12939.542391079995,108.48815457000455,53420.63861328
2025-03-15,17:32:49.000,74,11084152,13805,0,1742059968,12939.54912738999,108.40356500999769,53420.60367768001
2025-03-15,17:32:50.000,74,11084136,13725,0,1742059969,12939.58954524999,108.26963154000259,53420.6456004
2025-03-15,17:32:51.000,74,11084116,13925,0,1742059970,12939.58954524999,108.19209111000237,53420.62463904
2025-03-15,17:32:52.000,74,11084148,13645,0,1742059971,12939.603017869995,108.14979632999894,53420.66656176
2025-03-15,17:32:53.000,74,11084200,13645,0,1742059972,12939.60975417999,108.01586286000384,53420.69451024
2025-03-15,17:32:54.000,74,11084076,13725,0,1742059973,12939.62996310999,107.98061720999976,53420.65258752001
2025-03-15,17:32:55.000,74,11084170,13565,0,1742059974,12939.60975417999,107.96651895000105,53420.68053600001
2025-03-15,17:32:56.000,74,11084178,13845,0,1742059975,12939.51544584,107.9735680800004,53420.68053600001
2025-03-15,17:32:57.000,74,11084174,13725,0,1742059976,12939.42787380999,108.03701025000191,53420.72944584001
2025-03-15,17:32:58.000,74,11084142,13725,0,1742059977,12939.205575579988,108.07930502999807,53420.67354888
2025-03-15,17:32:59.000,74,11084178,13845,0,1742059978,12939.010222589997,108.14979632999894,53420.65258752001
2025-03-15,17:33:00.000,74,11084140,13925,0,1742059979,12938.774451739991,108.23438588999852,53420.59669056
2025-03-15,17:33:01.000,74,11084166,14085,0,1742059980,12938.504999339995,108.3189754499981,53420.68053600001
2025-03-15,17:33:02.000,74,11084127,13725,0,1742059981,12938.215338009999,108.38946674999897,53420.610664800006
2025-03-15,17:33:03.000,74,11084188,14005,0,1742059982,12937.932412989998,108.4317615300024,53420.59669056
2025-03-15,17:33:04.000,74,11084147,13925,0,1742059983,12937.602333800001,108.48110543999792,53420.51983224
2025-03-15,17:33:05.000,74,11084136,13725,0,1742059984,12937.4002445,108.53044935000071,53420.4709224
2025-03-15,17:33:06.000,74,11084170,13565,0,1742059985,12937.23857306,108.47405630999856,53420.442973920006
2025-03-15,17:33:07.000,74,11084113,13925,0,1742059986,12937.07690162,108.41061414000433,53420.35214136
2025-03-15,17:33:08.000,74,11084142,13765,0,1742059987,12937.063428999994,108.3330737100041,53420.30323152
2025-03-15,17:33:09.000,74,11084087,13965,0,1742059988,12937.083637929994,108.22733675999916,53420.21239896
2025-03-15,17:33:10.000,74,11084157,13845,0,1742059989,12937.15773734,108.06520676999935,53420.21239896
2025-03-15,17:33:11.000,74,11084159,13565,0,1742059990,12937.366562949996,107.89602765000018,53420.11457928
2025-03-15,17:33:12.000,74,11084112,13685,0,1742059991,12937.48108022,107.70570114000293,53420.14252776
2025-03-15,17:33:13.000,74,11084134,13845,0,1742059992,12937.723587380002,107.53652202000376,53420.156502000005
2025-03-15,17:33:14.000,74,11084174,13605,0,1742059993,12937.918940369993,107.37439203000395,53420.05169520001
2025-03-15,17:33:15.000,74,11084127,13605,0,1742059994,12938.154711219999,107.17701639000006,53419.98182400001
2025-03-15,17:33:16.000,74,11084136,13925,0,1742059995,12938.25575587,107.02193552999961,53420.05169520001
2025-03-15,17:33:17.000,74,11084164,13765,0,1742059996,12938.403954689995,106.96554249000474,53420.037720960005
2025-03-15,17:33:18.000,74,11084168,13725,0,1742059997,12938.45784517,106.88095292999787,53420.04470808
2025-03-15,17:33:19.000,74,11084134,13805,0,1742059998,12938.35006420999,106.9584933599981,53419.988811120005
2025-03-15,17:33:20.000,74,11084161,13565,0,1742059999,12938.195129079999,107.03603378999833,53419.988811120005
2025-03-15,17:33:21.000,74,11084150,13685,0,1742060000,12937.972830849998,107.13472161000391,53420.00278536
2025-03-15,17:33:22.000,74,11084163,14085,0,1742060001,12937.656224279992,107.29685160000372,53419.97483688
2025-03-15,17:33:23.000,74,11084122,13885,0,1742060002,12937.245309369995,107.50127636999969,53420.02374672
2025-03-15,17:33:24.000,74,11084130,13765,0,1742060003,12936.807449219988,107.73389766000037,53420.00278536
2025-03-15,17:33:25.000,74,11084195,13765,0,1742060004,12936.315698589991,107.95242069000233,53419.97483688
2025-03-15,17:33:26.000,74,11084133,13685,0,1742060005,12935.803739029994,108.19914024000173,53419.96784976
2025-03-15,17:33:27.000,74,11084158,13925,0,1742060006,12935.379351499992,108.45995804999984,53419.9468884
2025-03-15,17:33:28.000,74,11084191,13725,0,1742060007,12934.948227659996,108.67143195000244,53419.86304296001
2025-03-15,17:33:29.000,74,11084089,13725,0,1742060008,12934.597939539999,108.8899549800044,53419.83509448
2025-03-15,17:33:30.000,74,11084141,13525,0,1742060009,12934.335223449998,109.05913410000358,53419.78618464
2025-03-15,17:33:31.000,74,11084163,13605,0,1742060010,12934.139870459992,109.19306756999868,53419.63945512
2025-03-15,17:33:32.000,74,11084156,13525,0,1742060011,12934.032089499997,109.21421496000403,53419.604519520006
2025-03-15,17:33:33.000,74,11084164,14045,0,1742060012,12934.072507359997,109.25650974000018,53419.54163544
2025-03-15,17:33:34.000,74,11084110,13925,0,1742060013,12934.160079389992,109.19306756999868,53419.4228544
2025-03-15,17:33:35.000,74,11084163,13645,0,1742060014,12934.308278209988,109.01683932000014,53419.37394456
2025-03-15,17:33:36.000,74,11084142,13685,0,1742060015,12934.597939539999,108.87585671999841,53419.269137760006
2025-03-15,17:33:37.000,74,11084161,14045,0,1742060016,12934.92128242,108.7137267299986,53419.23420216
2025-03-15,17:33:38.000,74,11084164,13685,0,1742060017,12935.325461020002,108.43881066000176,53419.16433096
2025-03-15,17:33:39.000,74,11084153,13765,0,1742060018,12935.709430689989,108.17799285000365,53419.14336960001
2025-03-15,17:33:40.000,74,11084180,13925,0,1742060019,12936.106872979995,107.9101259099989,53419.12240824001
2025-03-15,17:33:41.000,74,11084162,13685,0,1742060020,12936.605359920002,107.61406245000398,53419.11542112
2025-03-15,17:33:42.000,74,11084127,14005,0,1742060021,12936.908493869989,107.40258855000138,53419.05952416
2025-03-15,17:33:43.000,74,11084121,13765,0,1742060022,12937.25204567999,107.1699672600007,53419.080485520004
2025-03-15,17:33:44.000,74,11084133,13645,0,1742060023,12937.501289150001,106.99373901000217,53419.108434
2025-03-15,17:33:45.000,74,11084133,13685,0,1742060024,12937.656224279992,106.85275641000044,53419.15734384
2025-03-15,17:33:46.000,74,11084173,13845,0,1742060025,12937.770741549997,106.74701946000278,53419.14336960001
2025-03-15,17:33:47.000,74,11084171,13925,0,1742060026,12937.743796310002,106.73292120000406,53419.09445976001
2025-03-15,17:33:48.000,74,11084133,13925,0,1742060027,12937.656224279992,106.77521598000021,53419.19227944001
2025-03-15,17:33:49.000,74,11084164,13925,0,1742060028,12937.528234389996,106.78931423999893,53419.26215064001
2025-03-15,17:33:50.000,74,11084152,13885,0,1742060029,12937.35309032999,106.88800206000451,53419.283112
2025-03-15,17:33:51.000,74,11084143,13765,0,1742060030,12937.144264719995,106.97964075000345,53419.318047600005
2025-03-15,17:33:52.000,74,11084125,13765,0,1742060031,12936.915230179999,107.15586900000199,53419.318047600005
2025-03-15,17:33:53.000,74,11084131,13805,0,1742060032,12936.699668259993,107.27570420999837,53419.32503472
2025-03-15,17:33:54.000,74,11084120,13645,0,1742060033,12936.490842649997,107.4166868100001,53419.32503472
2025-03-15,17:33:55.000,74,11084114,13725,0,1742060034,12936.362852760001,107.58586592999927,53419.33900896001
2025-03-15,17:33:56.000,74,11084154,13845,0,1742060035,12936.234862869991,107.60701332000463,53419.33202184
2025-03-15,17:33:57.000,74,11084148,13645,0,1742060036,12936.167499769996,107.68455375000485,53419.30407336
2025-03-15,17:33:58.000,74,11084153,13925,0,1742060037,12936.10013667,107.75504504999844,53419.33202184
2025-03-15,17:33:59.000,74,11084194,14285,0,1742060038,12936.03950988,107.70570114000293,53419.248176400004
2025-03-15,17:34:00.000,74,11084146,13645,0,1742060039,12936.07319142999,107.71979940000165,53419.150356720005
2025-03-15,17:34:01.000,74,11084097,13885,0,1742060040,12936.03950988,107.63520984000206,53419.108434
2025-03-15,17:34:02.000,74,11084123,13725,0,1742060041,12936.046246189995,107.5294728900044,53419.07349840001
2025-03-15,17:34:03.000,74,11084158,13725,0,1742060042,12936.05971881,107.47307985000225,53419.04554992001
2025-03-15,17:34:04.000,74,11084106,13925,0,1742060043,12936.106872979995,107.3532446399986,53418.982665840005
2025-03-15,17:34:05.000,74,11084114,13925,0,1742060044,12936.214653939991,107.19816377999814,53418.91978176
2025-03-15,17:34:06.000,74,11084092,13565,0,1742060045,12936.295489659991,107.09242683000048,53418.94773024
2025-03-15,17:34:07.000,74,11084151,13725,0,1742060046,12936.443688480002,106.9232477100013,53418.90580752001
2025-03-15,17:34:08.000,74,11084121,13485,0,1742060047,12936.578414679992,106.7611177200015,53418.91978176
2025-03-15,17:34:09.000,74,11084192,13885,0,1742060048,12936.746822429988,106.62013511999976,53418.88484616001
2025-03-15,17:34:10.000,74,11084111,13845,0,1742060049,12936.868076009989,106.45095600000059,53418.87785904001
2025-03-15,17:34:11.000,74,11084150,13845,0,1742060050,12937.05669269,106.27472775000206,53418.90580752001
2025-03-15,17:34:12.000,74,11084160,13685,0,1742060051,12937.15773734,106.1548925399984,53418.933756000006
2025-03-15,17:34:13.000,74,11084076,13685,0,1742060052,12937.33288139999,106.10554863000289,53418.912794640004
2025-03-15,17:34:14.000,74,11084121,13805,0,1742060053,12937.42045343,106.00686081000458,53418.92676888001
2025-03-15,17:34:15.000,74,11084148,13965,0,1742060054,12937.487816529996,105.93636951000371,53418.982665840005
2025-03-15,17:34:16.000,74,11084128,13925,0,1742060055,12937.514761769991,105.91522211999836,53418.99664008
2025-03-15,17:34:17.000,74,11084205,13885,0,1742060056,12937.575388559992,105.92932038000436,53419.01760144
2025-03-15,17:34:18.000,74,11084170,13805,0,1742060057,12937.541707010001,105.90112385999964,53419.05253704001
2025-03-15,17:34:19.000,74,11084149,13965,0,1742060058,12937.487816529996,105.93636951000371,53419.12240824001
2025-03-15,17:34:20.000,74,11084154,13725,0,1742060059,12937.447398669996,106.01390994000394,53419.12939536
2025-03-15,17:34:21.000,74,11084085,13565,0,1742060060,12937.33288139999,106.06325384999946,53419.17131808001
2025-03-15,17:34:22.000,74,11084153,13765,0,1742060061,12937.285727229995,106.14079427999968,53419.15734384
2025-03-15,17:34:23.000,74,11084177,13805,0,1742060062,12937.21836413,106.21833470999991,53419.22721504
2025-03-15,17:34:24.000,74,11084119,13925,0,1742060063,12937.083637929994,106.25358036000398,53419.14336960001
2025-03-15,17:34:25.000,74,11084144,13885,0,1742060064,12937.023011139994,106.2676786200027,53419.22022792001
2025-03-15,17:34:26.000,74,11084125,13565,0,1742060065,12936.948911729989,106.28882601000078,53419.27612488
2025-03-15,17:34:27.000,74,11084127,13805,0,1742060066,12936.854603389998,106.34521905000292,53419.17131808001
2025-03-15,17:34:28.000,74,11084141,13645,0,1742060067,12936.740086119993,106.34521905000292,53419.20625368
2025-03-15,17:34:29.000,74,11084102,13845,0,1742060068,12936.652514089998,106.35931731000164,53419.22022792001
2025-03-15,17:34:30.000,74,11084109,13685,0,1742060069,12936.618832539993,106.37341557000036,53419.20625368
2025-03-15,17:34:31.000,74,11084189,13965,0,1742060070,12936.645777780002,106.37341557000036,53419.22721504
2025-03-15,17:34:32.000,74,11084172,14005,0,1742060071,12936.612096229997,106.30997339999885,53419.26215064001
2025-03-15,17:34:33.000,74,11084143,14005,0,1742060072,12936.639041469993,106.22538383999927,53419.283112
2025-03-15,17:34:34.000,74,11084181,13685,0,1742060073,12936.692931949998,106.1548925399984,53419.25516352
2025-03-15,17:34:35.000,74,11084125,13645,0,1742060074,12936.713140879998,106.09849950000353,53419.19227944001
2025-03-15,17:34:36.000,74,11084170,13725,0,1742060075,12936.733349809998,105.98571341999923,53419.15734384
2025-03-15,17:34:37.000,74,11084107,13805,0,1742060076,12936.814185529998,105.88702560000092,53419.15734384
2025-03-15,17:34:38.000,74,11084162,13765,0,1742060077,12936.895021249999,105.80243604000134,53419.17131808001
2025-03-15,17:34:39.000,74,11084148,13805,0,1742060078,12936.948911729989,105.7107973500024,53419.14336960001
2025-03-15,17:34:40.000,74,11084141,13845,0,1742060079,12936.975856969999,105.62620779000281,53419.15734384
2025-03-15,17:34:41.000,74,11084131,14045,0,1742060080,12937.023011139994,105.54866736000258,53419.199266560005
2025-03-15,17:34:42.000,74,11084157,13845,0,1742060081,12936.98932958999,105.49932344999979,53419.248176400004
2025-03-15,17:34:43.000,74,11084149,13885,0,1742060082,12936.935439109999,105.44293040999764,53419.24118928001
2025-03-15,17:34:44.000,74,11084162,13565,0,1742060083,12936.881548629994,105.3512917199987,53419.318047600005
2025-03-15,17:34:45.000,74,11084159,13845,0,1742060084,12936.746822429988,105.33014433000062,53419.269137760006
2025-03-15,17:34:46.000,74,11084134,13965,0,1742060085,12936.618832539993,105.28080041999783,53419.26215064001
2025-03-15,17:34:47.000,74,11084118,13685,0,1742060086,12936.423479550002,105.27375128999847,53419.29708624
2025-03-15,17:34:48.000,74,11084133,13725,0,1742060087,12936.255071799991,105.25965302999975,53419.318047600005
2025-03-15,17:34:49.000,74,11084163,13805,0,1742060088,12936.147290839996,105.21030912000424,53419.29708624
2025-03-15,17:34:50.000,74,11084149,14005,0,1742060089,12935.99909202,105.2173582500036,53419.29009912001
2025-03-15,17:34:51.000,74,11084161,13845,0,1742060090,12935.89131105999,105.17506347000017,53419.29708624
2025-03-15,17:34:52.000,74,11084148,13765,0,1742060091,12935.736375929999,105.08342478000122,53419.20625368
2025-03-15,17:34:53.000,74,11084147,13645,0,1742060092,12935.662276519994,105.03408086999843,53419.21324080001
2025-03-15,17:34:54.000,74,11084141,13805,0,1742060093,12935.615122349998,104.92129479000141,53419.20625368
2025-03-15,17:34:55.000,74,11084149,14245,0,1742060094,12935.621858659993,104.81555784000375,53419.19227944001
2025-03-15,17:34:56.000,74,11084166,14045,0,1742060095,12935.615122349998,104.69572263000009,53419.12240824001
2025-03-15,17:34:57.000,74,11084145,13885,0,1742060096,12935.621858659993,104.60408394000115,53419.12240824001
2025-03-15,17:34:58.000,74,11084122,14045,0,1742060097,12935.689221759989,104.48424873000477,53419.11542112
2025-03-15,17:34:59.000,74,11084150,13845,0,1742060098,12935.797002719999,104.38556090999919,53419.07349840001
2025-03-15,17:35:00.000,74,11084139,13725,0,1742060099,12935.85089319999,104.24457831000473,53419.101446880006
2025-03-15,17:35:01.000,74,11084130,13805,0,1742060100,12935.87783844,104.1529396199985,53419.04554992001
2025-03-15,17:35:02.000,74,11084098,13685,0,1742060101,12935.93846523,104.06130092999956,53418.96170448
2025-03-15,17:35:03.000,74,11084119,13885,0,1742060102,12935.924992609995,103.94146572000318,53418.96170448
2025-03-15,17:35:04.000,74,11084143,13765,0,1742060103,12935.95193784999,103.96261311000126,53418.95471736001
2025-03-15,17:35:05.000,74,11084102,13765,0,1742060104,12935.89131105999,103.94851485000254,53418.912794640004
2025-03-15,17:35:06.000,74,11084152,13925,0,1742060105,12935.85089319999,103.94851485000254,53418.95471736001
2025-03-15,17:35:07.000,74,11084114,13565,0,1742060106,12935.74984854999,103.9908096299987,53418.9686916
2025-03-15,17:35:08.000,74,11084166,13645,0,1742060107,12935.655540209998,104.04720267000084,53418.933756000006
2025-03-15,17:35:09.000,74,11084108,13605,0,1742060108,12935.500605079993,104.10359571000299,53418.912794640004
2025-03-15,17:35:10.000,74,11084190,13765,0,1742060109,12935.406296740002,104.1670378800045,53418.94074312
2025-03-15,17:35:11.000,74,11084136,13845,0,1742060110,12935.285043160002,104.18113614000322,53418.8988204
2025-03-15,17:35:12.000,74,11084153,14005,0,1742060111,12935.177262199992,104.23752917999809,53418.90580752001
2025-03-15,17:35:13.000,74,11084189,14045,0,1742060112,12935.008854449996,104.29392222000024,53418.87785904001
2025-03-15,17:35:14.000,74,11084178,13845,0,1742060113,12934.92128242,104.30802047999896,53418.863884800005
2025-03-15,17:35:15.000,74,11084200,13885,0,1742060114,12934.826974079995,104.36441352000111,53418.80100072
2025-03-15,17:35:16.000,74,11084136,14045,0,1742060115,12934.746138359995,104.39261003999854,53418.78702648001
2025-03-15,17:35:17.000,74,11084158,13685,0,1742060116,12934.77981991,104.42785569000262,53418.82196208
2025-03-15,17:35:18.000,74,11084174,13525,0,1742060117,12934.766347289995,104.4490030800007,53418.766065120006
2025-03-15,17:35:19.000,74,11084169,13925,0,1742060118,12934.79329252999,104.43490482000198,53418.7241424
2025-03-15,17:35:20.000,74,11084174,13725,0,1742060119,12934.8404467,104.43490482000198,53418.71016816001
2025-03-15,17:35:21.000,74,11084178,13805,0,1742060120,12934.90107349,104.42080656000326,53418.7241424
2025-03-15,17:35:22.000,74,11084108,13885,0,1742060121,12935.035799689991,104.42785569000262,53418.67523256
2025-03-15,17:35:23.000,74,11084123,13925,0,1742060122,12935.116635409991,104.40670830000454,53418.66824544001
2025-03-15,17:35:24.000,74,11084153,14085,0,1742060123,12935.177262199992,104.40670830000454,53418.59138712001
2025-03-15,17:35:25.000,74,11084116,13725,0,1742060124,12935.251361609997,104.35736439000175,53418.54247728001
2025-03-15,17:35:26.000,74,11084164,13845,0,1742060125,12935.338933639992,104.32916787000431,53418.54247728001
2025-03-15,17:35:27.000,74,11084143,13605,0,1742060126,12935.466923530003,104.31506960999832,53418.528503040005
2025-03-15,17:35:28.000,74,11084132,14045,0,1742060127,12935.554495559998,104.3009713499996,53418.56343864
2025-03-15,17:35:29.000,74,11084197,13765,0,1742060128,12935.615122349998,104.27277483000216,53418.479593200005
2025-03-15,17:35:30.000,74,11084161,13925,0,1742060129,12935.716166999999,104.23752917999809,53418.479593200005
2025-03-15,17:35:31.000,74,11084162,13965,0,1742060130,12935.797002719999,104.18818527000258,53418.50754168
2025-03-15,17:35:32.000,74,11084152,13725,0,1742060131,12935.87783844,104.15998874999786,53418.50055456001
2025-03-15,17:35:33.000,74,11084164,13885,0,1742060132,12936.01930095,104.17408701000386,53418.528503040005
2025-03-15,17:35:34.000,74,11084170,13845,0,1742060133,12936.1203456,104.20933266000065,53418.54247728001
2025-03-15,17:35:35.000,74,11084216,13965,0,1742060134,12936.22139025,104.2022835300013,53418.54946440001
2025-03-15,17:35:36.000,74,11084139,13805,0,1742060135,12936.349380139996,104.2022835300013,53418.528503040005
2025-03-15,17:35:37.000,74,11084155,13805,0,1742060136,12936.423479550002,104.17408701000386,53418.49356744
2025-03-15,17:35:38.000,74,11084223,13805,0,1742060137,12936.463897410002,104.2022835300013,53418.53549016
2025-03-15,17:35:39.000,74,11084077,13725,0,1742060138,12936.558205749992,104.23048004999873,53418.61234848
2025-03-15,17:35:40.000,74,11084217,13845,0,1742060139,12936.645777780002,104.22343091999937,53418.59138712001
2025-03-15,17:35:41.000,74,11084118,13845,0,1742060140,12936.706404570003,104.2657257000028,53418.59138712001
2025-03-15,17:35:42.000,74,11084174,13925,0,1742060141,12936.773767669998,104.25867657000344,53418.68920680001
2025-03-15,17:35:43.000,74,11084089,13885,0,1742060142,12936.760295049993,104.30802047999896,53418.68221968
2025-03-15,17:35:44.000,74,11084172,13805,0,1742060143,12936.753558739998,104.33621700000367,53418.71715528001
2025-03-15,17:35:45.000,74,11084171,13565,0,1742060144,12936.719877189993,104.36441352000111,53418.62632272
2025-03-15,17:35:46.000,74,11084118,14005,0,1742060145,12936.726613499988,104.44195395000133,53418.66824544001
2025-03-15,17:35:47.000,74,11084138,13925,0,1742060146,12936.686195640003,104.48424873000477,53418.67523256
2025-03-15,17:35:48.000,74,11084126,14045,0,1742060147,12936.679459329993,104.48424873000477,53418.6542712
2025-03-15,17:35:49.000,74,11084138,13925,0,1742060148,12936.632305159997,104.49834699000348,53418.66125832
2025-03-15,17:35:50.000,74,11084150,13725,0,1742060149,12936.659250399993,104.56883829000435,53418.68221968
2025-03-15,17:35:51.000,74,11084101,13725,0,1742060150,12936.652514089998,104.6111330700005,53418.696193920005
2025-03-15,17:35:52.000,74,11084157,13685,0,1742060151,12936.652514089998,104.7239191500048,53418.70318104
2025-03-15,17:35:53.000,74,11084149,13805,0,1742060152,12936.605359920002,104.78736131999904,53418.745103760004
2025-03-15,17:35:54.000,74,11084165,14005,0,1742060153,12936.564942060002,104.85080349000054,53418.745103760004
2025-03-15,17:35:55.000,74,11084132,13565,0,1742060154,12936.558205749992,104.90014740000333,53418.75907800001
2025-03-15,17:35:56.000,74,11084138,13725,0,1742060155,12936.578414679992,104.98473696000292,53418.745103760004
2025-03-15,17:35:57.000,74,11084152,13845,0,1742060156,12936.531260509997,105.1045721699993,53418.766065120006
2025-03-15,17:35:58.000,74,11084156,13885,0,1742060157,12936.511051579997,105.16801434000081,53418.75209088
2025-03-15,17:35:59.000,74,11084159,13805,0,1742060158,12936.531260509997,105.19621085999825,53418.7940136
2025-03-15,17:36:00.000,74,11084182,13725,0,1742060159,12936.524524200002,105.30194781000318,53418.80798784001
2025-03-15,17:36:01.000,74,11084185,14085,0,1742060160,12936.504315270002,105.34424258999934,53418.766065120006
2025-03-15,17:36:02.000,74,11084171,13765,0,1742060161,12936.544733130002,105.40768476000085,53418.84991056
2025-03-15,17:36:03.000,74,11084153,13685,0,1742060162,12936.591887299997,105.43588127999828,53418.78702648001
2025-03-15,17:36:04.000,74,11084155,14005,0,1742060163,12936.659250399993,105.464077800003,53418.84292344
2025-03-15,17:36:05.000,74,11084161,13765,0,1742060164,12936.706404570003,105.47112693000236,53418.863884800005
2025-03-15,17:36:06.000,74,11084127,13565,0,1742060165,12936.780503979993,105.47112693000236,53418.90580752001
2025-03-15,17:36:07.000,74,11084151,13925,0,1742060166,12936.834394459998,105.43588127999828,53418.87087192
2025-03-15,17:36:08.000,74,11084101,13765,0,1742060167,12936.888284939989,105.3512917199987,53418.89183328
2025-03-15,17:36:09.000,74,11084101,13925,0,1742060168,12936.975856969999,105.32309520000126,53418.912794640004
2025-03-15,17:36:10.000,74,11084073,13805,0,1742060169,12936.996065899999,105.22440738000296,53418.912794640004
2025-03-15,17:36:11.000,74,11084162,13885,0,1742060170,12937.03648376,105.16096521000145,53418.94773024
2025-03-15,17:36:12.000,74,11084143,13565,0,1742060171,12937.00953851999,105.16801434000081,53418.97567872001
2025-03-15,17:36:13.000,74,11084125,13965,0,1742060172,12937.016274829999,105.1045721699993,53419.04554992001
2025-03-15,17:36:14.000,74,11084160,13925,0,1742060173,12936.96912065999,105.07637565000186,53419.06651128
2025-03-15,17:36:15.000,74,11084113,13685,0,1742060174,12936.921966489994,105.0693265200025,53419.06651128
2025-03-15,17:36:16.000,74,11084191,13685,0,1742060175,12936.895021249999,105.0693265200025,53419.06651128
2025-03-15,17:36:17.000,74,11084125,13725,0,1742060176,12936.753558739998,105.04112999999779,53419.108434
2025-03-15,17:36:18.000,74,11084100,13645,0,1742060177,12936.618832539993,105.06227739000315,53419.12939536
2025-03-15,17:36:19.000,74,11084132,13725,0,1742060178,12936.531260509997,105.12571956000465,53419.15734384
2025-03-15,17:36:20.000,74,11084091,13725,0,1742060179,12936.423479550002,105.13981782000337,53419.150356720005
2025-03-15,17:36:21.000,74,11084158,13845,0,1742060180,12936.288753349996,105.20325999000488,53419.13638248
2025-03-15,17:36:22.000,74,11084097,13845,0,1742060181,12936.14055453,105.30899694000254,53419.14336960001
2025-03-15,17:36:23.000,74,11084136,13925,0,1742060182,12935.985619399995,105.3512917199987,53419.12939536
2025-03-15,17:36:24.000,74,11084141,13525,0,1742060183,12935.817211649999,105.43588127999828,53419.080485520004
2025-03-15,17:36:25.000,74,11084173,14045,0,1742060184,12935.709430689989,105.5627656200013,53419.11542112
2025-03-15,17:36:26.000,74,11084088,13885,0,1742060185,12935.621858659993,105.68260082999768,53419.11542112
2025-03-15,17:36:27.000,74,11084172,13685,0,1742060186,12935.534286629998,105.78128865000326,53419.101446880006
2025-03-15,17:36:28.000,74,11084131,13725,0,1742060187,12935.453450909998,105.85177995000413,53419.13638248
2025-03-15,17:36:29.000,74,11084108,13725,0,1742060188,12935.379351499992,105.97161516000051,53419.108434
2025-03-15,17:36:30.000,74,11084156,13765,0,1742060189,12935.338933639992,106.0562047200001,53419.08747264
2025-03-15,17:36:31.000,74,11084088,13645,0,1742060190,12935.298515779992,106.18308906000311,53419.05952416
2025-03-15,17:36:32.000,74,11084156,13565,0,1742060191,12935.285043160002,106.24653123000462,53419.031575680005
2025-03-15,17:36:33.000,74,11084134,13805,0,1742060192,12935.372615189997,106.24653123000462,53419.04554992001
2025-03-15,17:36:34.000,74,11084135,13725,0,1742060193,12935.406296740002,106.24653123000462,53419.07349840001
2025-03-15,17:36:35.000,74,11084108,13925,0,1742060194,12935.547759249988,106.1548925399984,53419.101446880006
2025-03-15,17:36:36.000,74,11084121,13645,0,1742060195,12935.695958069999,106.06325384999946,53419.031575680005
2025-03-15,17:36:37.000,74,11084155,13925,0,1742060196,12935.83068426999,105.95751690000179,53419.08747264
2025-03-15,17:36:38.000,74,11084128,14005,0,1742060197,12936.01930095,105.84473082000477,53419.04554992001
2025-03-15,17:36:39.000,74,11084158,13885,0,1742060198,12936.20118132,105.67555169999832,53419.080485520004
2025-03-15,17:36:40.000,74,11084136,13885,0,1742060199,12936.383061690001,105.5275199700045,53419.031575680005
2025-03-15,17:36:41.000,74,11084180,13685,0,1742060200,12936.511051579997,105.44293040999764,53419.05952416
2025-03-15,17:36:42.000,74,11084143,13645,0,1742060201,12936.645777780002,105.3160460700019,53419.080485520004
2025-03-15,17:36:43.000,74,11084122,13965,0,1742060202,12936.713140879998,105.23850564000168,53419.101446880006
2025-03-15,17:36:44.000,74,11084131,13685,0,1742060203,12936.787240289988,105.19621085999825,53419.150356720005
2025-03-15,17:36:45.000,74,11084161,13765,0,1742060204,12936.787240289988,105.17506347000017,53419.150356720005
2025-03-15,17:36:46.000,74,11084154,13725,0,1742060205,12936.733349809998,105.21030912000424,53419.21324080001
2025-03-15,17:36:47.000,74,11084127,13565,0,1742060206,12936.612096229997,105.30194781000318,53419.283112
2025-03-15,17:36:48.000,74,11084116,13845,0,1742060207,12936.403270620001,105.42883214999893,53419.23420216
2025-03-15,17:36:49.000,74,11084151,13885,0,1742060208,12936.214653939991,105.52047083999787,53419.27612488
2025-03-15,17:36:50.000,74,11084133,14085,0,1742060209,12935.945201539995,105.67555169999832,53419.21324080001
2025-03-15,17:36:51.000,74,11084181,13845,0,1742060210,12935.716166999999,105.83063255999878,53419.29009912001
2025-03-15,17:36:52.000,74,11084137,13925,0,1742060211,12935.493868769998,106.00686081000458,53419.27612488
2025-03-15,17:36:53.000,74,11084127,13365,0,1742060212,12935.278306849992,106.1196468900016,53419.23420216
2025-03-15,17:36:54.000,74,11084102,13925,0,1742060213,12935.096426479991,106.27472775000206,53419.24118928001
2025-03-15,17:36:55.000,74,11084138,13805,0,1742060214,12934.988645519996,106.32407166000485,53419.21324080001
2025-03-15,17:36:56.000,74,11084120,13885,0,1742060215,12934.92128242,106.42980861000251,53419.248176400004
2025-03-15,17:36:57.000,74,11084132,13725,0,1742060216,12934.907809799995,106.50029991000338,53419.19227944001
2025-03-15,17:36:58.000,74,11084129,13765,0,1742060217,12934.92128242,106.50029991000338,53419.16433096
2025-03-15,17:36:59.000,74,11084145,13965,0,1742060218,12934.948227659996,106.57079121000424,53419.12240824001
2025-03-15,17:37:00.000,74,11084155,14085,0,1742060219,12935.056008619991,106.5143981700021,53419.09445976001
2025-03-15,17:37:01.000,74,11084138,13925,0,1742060220,12935.136844339992,106.48620165000466,53419.07349840001
2025-03-15,17:37:02.000,74,11084190,13885,0,1742060221,12935.278306849992,106.47915251999802,53419.12240824001
2025-03-15,17:37:03.000,74,11084138,13925,0,1742060222,12935.446714600002,106.4650542599993,53419.06651128
2025-03-15,17:37:04.000,74,11084118,13605,0,1742060223,12935.567968179988,106.47210338999867,53419.07349840001
2025-03-15,17:37:05.000,74,11084166,13765,0,1742060224,12935.682485449994,106.44390687000123,53419.04554992001
2025-03-15,17:37:06.000,74,11084155,13925,0,1742060225,12935.81047533999,106.47915251999802,53419.00362720001
2025-03-15,17:37:07.000,74,11084136,13845,0,1742060226,12935.89804737,106.50029991000338,53419.05952416
2025-03-15,17:37:08.000,74,11084182,13885,0,1742060227,12935.91151998999,106.47210338999867,53419.05952416
2025-03-15,17:37:09.000,74,11084173,14005,0,1742060228,12935.91151998999,106.5143981700021,53419.11542112
2025-03-15,17:37:10.000,74,11084152,13925,0,1742060229,12935.95867416,106.55669294999825,53419.17131808001
2025-03-15,17:37:11.000,74,11084142,13845,0,1742060230,12935.884574749994,106.56374208000489,53419.14336960001
2025-03-15,17:37:12.000,74,11084150,13565,0,1742060231,12935.797002719999,106.6130859900004,53419.108434
2025-03-15,17:37:13.000,74,11084112,13805,0,1742060232,12935.695958069999,106.64833164000447,53419.150356720005
2025-03-15,17:37:14.000,74,11084142,13925,0,1742060233,12935.581440799993,106.65538077000383,53419.199266560005
2025-03-15,17:37:15.000,74,11084142,13925,0,1742060234,12935.460187219993,106.68357729000127,53419.15734384
2025-03-15,17:37:16.000,74,11084154,13725,0,1742060235,12935.359142569992,106.68357729000127,53419.16433096
2025-03-15,17:37:17.000,74,11084151,13805,0,1742060236,12935.251361609997,106.70472467999934,53419.13638248
2025-03-15,17:37:18.000,74,11084170,13405,0,1742060237,12935.204207440001,106.70472467999934,53419.17131808001
2025-03-15,17:37:19.000,74,11084160,13645,0,1742060238,12935.197471129992,106.68357729000127,53419.16433096
2025-03-15,17:37:20.000,74,11084154,13845,0,1742060239,12935.224416370002,106.67652816000191,53419.150356720005
2025-03-15,17:37:21.000,74,11084207,13765,0,1742060240,12935.291779469997,106.67652816000191,53419.22022792001
2025-03-15,17:37:22.000,74,11084120,13725,0,1742060241,12935.359142569992,106.63423337999848,53419.13638248
2025-03-15,17:37:23.000,74,11084155,13925,0,1742060242,12935.480396149993,106.60603686000104,53419.080485520004
2025-03-15,17:37:24.000,74,11084215,13565,0,1742060243,12935.561231869993,106.6130859900004,53419.07349840001
2025-03-15,17:37:25.000,74,11084137,14005,0,1742060244,12935.716166999999,106.62013511999976,53419.07349840001
2025-03-15,17:37:26.000,74,11084191,13965,0,1742060245,12935.85089319999,106.65538077000383,53419.080485520004
2025-03-15,17:37:27.000,74,11084198,13765,0,1742060246,12935.93846523,106.66947903000255,53419.101446880006
2025-03-15,17:37:28.000,74,11084152,13685,0,1742060247,12936.03277356999,106.75406859000213,53419.02458856001
2025-03-15,17:37:29.000,74,11084121,13605,0,1742060248,12936.086664049995,106.79636336999829,53419.04554992001
2025-03-15,17:37:30.000,74,11084167,14125,0,1742060249,12936.11360928999,106.88800206000451,53419.12939536
2025-03-15,17:37:31.000,74,11084158,13725,0,1742060250,12935.99235570999,106.93029684000066,53419.09445976001
2025-03-15,17:37:32.000,74,11084177,14045,0,1742060251,12935.93172891999,107.02193552999961,53419.080485520004
2025-03-15,17:37:33.000,74,11084200,14005,0,1742060252,12935.87110212999,107.0712794400024,53419.13638248
2025-03-15,17:37:34.000,74,11084124,13925,0,1742060253,12935.756584859999,107.19111464999878,53419.1783052
2025-03-15,17:37:35.000,74,11084114,13885,0,1742060254,12935.608386039989,107.23340943000221,53419.13638248
2025-03-15,17:37:36.000,74,11084092,13765,0,1742060255,12935.433241979998,107.26865507999901,53419.14336960001
2025-03-15,17:37:37.000,74,11084123,13885,0,1742060256,12935.338933639992,107.31094986000244,53419.24118928001
2025-03-15,17:37:38.000,74,11084090,13925,0,1742060257,12935.224416370002,107.30390073000308,53419.150356720005
2025-03-15,17:37:39.000,74,11084154,13925,0,1742060258,12935.157053269992,107.31094986000244,53419.25516352
2025-03-15,17:37:40.000,74,11084123,13805,0,1742060259,12935.096426479991,107.33209725000052,53419.248176400004
2025-03-15,17:37:41.000,74,11084085,14085,0,1742060260,12935.035799689991,107.3179989900018,53419.24118928001
2025-03-15,17:37:42.000,74,11084143,13845,0,1742060261,12935.042536,107.28980247000436,53419.22022792001
2025-03-15,17:37:43.000,74,11084122,13845,0,1742060262,12935.089690169996,107.32504812000116,53419.18529232
2025-03-15,17:37:44.000,74,11084140,13805,0,1742060263,12935.103162790001,107.33914637999987,53419.20625368
2025-03-15,17:37:45.000,74,11084127,13805,0,1742060264,12935.157053269992,107.3532446399986,53419.248176400004
2025-03-15,17:37:46.000,74,11084165,13565,0,1742060265,12935.183998510001,107.3814411600033,53419.14336960001
2025-03-15,17:37:47.000,74,11084167,13925,0,1742060266,12935.210943749997,107.40258855000138,53419.11542112
2025-03-15,17:37:48.000,74,11084122,13885,0,1742060267,12935.251361609997,107.45193246000417,53419.14336960001
2025-03-15,17:37:49.000,74,11084150,13605,0,1742060268,12935.285043160002,107.50832549999905,53419.05952416
2025-03-15,17:37:50.000,74,11084146,13725,0,1742060269,12935.197471129992,107.59996418999799,53419.06651128
2025-03-15,17:37:51.000,74,11084110,13845,0,1742060270,12935.130108029996,107.65635723000014,53419.08747264
2025-03-15,17:37:52.000,74,11084090,13645,0,1742060271,12935.035799689991,107.71979940000165,53419.108434
2025-03-15,17:37:53.000,74,11084098,13725,0,1742060272,12934.95496396999,107.81143809000059,53419.07349840001
2025-03-15,17:37:54.000,74,11084137,13765,0,1742060273,12934.86065563,107.82553634999931,53419.080485520004
2025-03-15,17:37:55.000,74,11084130,13725,0,1742060274,12934.79329252999,107.91717503999826,53419.05253704001
2025-03-15,17:37:56.000,74,11084161,13885,0,1742060275,12934.69898419,107.91717503999826,53419.101446880006
2025-03-15,17:37:57.000,74,11084174,13925,0,1742060276,12934.597939539999,107.93127330000425,53419.08747264
2025-03-15,17:37:58.000,74,11084120,13765,0,1742060277,12934.530576439989,107.9101259099989,53419.05952416
2025-03-15,17:37:59.000,74,11084130,14045,0,1742060278,12934.496894889999,107.89602765000018,53419.07349840001
2025-03-15,17:38:00.000,74,11084099,13725,0,1742060279,12934.436268099998,107.84668374000466,53419.05253704001
2025-03-15,17:38:01.000,74,11084133,13845,0,1742060280,12934.429531789989,107.79029070000252,53419.14336960001
2025-03-15,17:38:02.000,74,11084156,13645,0,1742060281,12934.456477029998,107.74094678999973,53419.05952416
2025-03-15,17:38:03.000,74,11084082,13885,0,1742060282,12934.429531789989,107.71979940000165,53418.982665840005
2025-03-15,17:38:04.000,74,11084166,13845,0,1742060283,12934.402586549993,107.6634063599995,53419.01061432
2025-03-15,17:38:05.000,74,11084162,13765,0,1742060284,12934.395850239998,107.59291505999863,53418.982665840005
2025-03-15,17:38:06.000,74,11084122,13725,0,1742060285,12934.348696069988,107.55766941000184,53419.0385628
2025-03-15,17:38:07.000,74,11084139,13925,0,1742060286,12934.315014519998,107.50832549999905,53419.05253704001
2025-03-15,17:38:08.000,74,11084139,13805,0,1742060287,12934.240915109993,107.48012898000161,53419.00362720001
2025-03-15,17:38:09.000,74,11084174,13685,0,1742060288,12934.133134149997,107.47307985000225,53419.04554992001
2025-03-15,17:38:10.000,74,11084132,13805,0,1742060289,12934.045562120002,107.45898159000353,53418.9686916
2025-03-15,17:38:11.000,74,11084179,13845,0,1742060290,12933.978199019992,107.44488333000481,53418.96170448
2025-03-15,17:38:12.000,74,11084171,13965,0,1742060291,12933.863681750001,107.47307985000225,53419.02458856001
2025-03-15,17:38:13.000,74,11084195,13845,0,1742060292,12933.82326389,107.48012898000161,53418.982665840005
2025-03-15,17:38:14.000,74,11084200,13765,0,1742060293,12933.668328759995,107.49422724000033,53418.88484616001
2025-03-15,17:38:15.000,74,11084206,13685,0,1742060294,12933.63464720999,107.52242375999776,53418.912794640004
2025-03-15,17:38:16.000,74,11084189,14085,0,1742060295,12933.59422934999,107.55766941000184,53418.83593632001
2025-03-15,17:38:17.000,74,11084225,13685,0,1742060296,12933.58075673,107.52242375999776,53418.80798784001
2025-03-15,17:38:18.000,74,11084141,13805,0,1742060297,12933.57402041999,107.55766941000184,53418.745103760004
2025-03-15,17:38:19.000,74,11084167,13565,0,1742060298,12933.53360255999,107.61406245000398,53418.696193920005
2025-03-15,17:38:20.000,74,11084097,13725,0,1742060299,12933.526866249995,107.63520984000206,53418.68221968
2025-03-15,17:38:21.000,74,11084160,13965,0,1742060300,12933.567284109995,107.63520984000206,53418.696193920005
2025-03-15,17:38:22.000,74,11084144,14245,0,1742060301,12933.59422934999,107.63520984000206,53418.62632272
2025-03-15,17:38:23.000,74,11084156,13965,0,1742060302,12933.64138352,107.64225897000142,53418.59138712001
2025-03-15,17:38:24.000,74,11084130,13885,0,1742060303,12933.728955549996,107.57881679999991,53418.577412880004
2025-03-15,17:38:25.000,74,11084150,13965,0,1742060304,12933.78284603,107.58586592999927,53418.61933560001
2025-03-15,17:38:26.000,74,11084148,13845,0,1742060305,12933.917572229991,107.53652202000376,53418.647284080005
2025-03-15,17:38:27.000,74,11084139,13565,0,1742060306,12933.998407949992,107.5153746299984,53418.60536136
2025-03-15,17:38:28.000,74,11084156,14045,0,1742060307,12934.092716289997,107.48717811000097,53418.63330984
2025-03-15,17:38:29.000,74,11084106,13925,0,1742060308,12934.207233560002,107.43783419999818,53418.61234848
2025-03-15,17:38:30.000,74,11084149,13645,0,1742060309,12934.288069279988,107.37439203000395,53418.6542712
2025-03-15,17:38:31.000,74,11084161,13925,0,1742060310,12934.348696069988,107.31094986000244,53418.598374240006
2025-03-15,17:38:32.000,74,11084144,13805,0,1742060311,12934.409322859989,107.24045856000157,53418.59138712001
2025-03-15,17:38:33.000,74,11084120,13845,0,1742060312,12934.564257989994,107.2193111700035,53418.61933560001
2025-03-15,17:38:34.000,74,11084141,13925,0,1742060313,12934.645093709994,107.17701639000006,53418.62632272
2025-03-15,17:38:35.000,74,11084130,13925,0,1742060314,12934.69898419,107.12767248000455,53418.60536136
2025-03-15,17:38:36.000,74,11084146,13765,0,1742060315,12934.82023777,107.13472161000391,53418.63330984
2025-03-15,17:38:37.000,74,11084127,13805,0,1742060316,12934.88086456,107.12062334999791,53418.66125832
2025-03-15,17:38:38.000,74,11084128,13965,0,1742060317,12934.89433717999,107.1065250899992,53418.66824544001
2025-03-15,17:38:39.000,74,11084126,13925,0,1742060318,12934.93475503999,107.09947595999984,53418.68221968
2025-03-15,17:38:40.000,74,11084121,13965,0,1742060319,12934.97517289999,107.1065250899992,53418.66125832
2025-03-15,17:38:41.000,74,11084161,14085,0,1742060320,12935.00211814,107.13472161000391,53418.63330984
2025-03-15,17:38:42.000,74,11084137,13845,0,1742060321,12935.00211814,107.14881987000263,53418.67523256
2025-03-15,17:38:43.000,74,11084134,13925,0,1742060322,12935.02232707,107.14177074000327,53418.7241424
2025-03-15,17:38:44.000,74,11084170,13925,0,1742060323,12935.042536,107.18406551999942,53418.71715528001
2025-03-15,17:38:45.000,74,11084141,13725,0,1742060324,12935.008854449996,107.19816377999814,53418.73112952
2025-03-15,17:38:46.000,74,11084101,13565,0,1742060325,12935.076217549991,107.19111464999878,53418.71715528001
2025-03-15,17:38:47.000,74,11084116,13765,0,1742060326,12935.056008619991,107.21226204000413,53418.73112952
2025-03-15,17:38:48.000,74,11084111,13805,0,1742060327,12935.069481239996,107.24750769000093,53418.75907800001
2025-03-15,17:38:49.000,74,11084123,14085,0,1742060328,12935.082953860001,107.24750769000093,53418.766065120006
2025-03-15,17:38:50.000,74,11084161,14005,0,1742060329,12935.109899099996,107.29685160000372,53418.696193920005
2025-03-15,17:38:51.000,74,11084120,13445,0,1742060330,12935.163789580001,107.33914637999987,53418.696193920005
2025-03-15,17:38:52.000,74,11084162,14085,0,1742060331,12935.244625300002,107.37439203000395,53418.73112952
2025-03-15,17:38:53.000,74,11084106,13765,0,1742060332,12935.271570539997,107.34619550999923,53418.696193920005
2025-03-15,17:38:54.000,74,11084153,13805,0,1742060333,12935.318724709992,107.34619550999923,53418.745103760004
2025-03-15,17:38:55.000,74,11084139,13845,0,1742060334,12935.399560429993,107.37439203000395,53418.77305224
2025-03-15,17:38:56.000,74,11084115,13885,0,1742060335,12935.493868769998,107.3814411600033,53418.80798784001
2025-03-15,17:38:57.000,74,11084130,13725,0,1742060336,12935.601649729993,107.3814411600033,53418.80798784001
2025-03-15,17:38:58.000,74,11084131,14205,0,1742060337,12935.716166999999,107.4166868100001,53418.80100072
2025-03-15,17:38:59.000,74,11084162,13965,0,1742060338,12935.81047533999,107.4166868100001,53418.84292344
2025-03-15,17:39:00.000,74,11084128,13925,0,1742060339,12935.91151998999,107.36029376999795,53418.863884800005
2025-03-15,17:39:01.000,74,11084152,13765,0,1742060340,12936.05298249999,107.37439203000395,53418.92676888001
2025-03-15,17:39:02.000,74,11084108,13685,0,1742060341,12936.1203456,107.3532446399986,53418.90580752001
2025-03-15,17:39:03.000,74,11084107,13925,0,1742060342,12936.26180811,107.32504812000116,53418.982665840005
2025-03-15,17:39:04.000,74,11084132,13845,0,1742060343,12936.322434900001,107.33209725000052,53418.97567872001
2025-03-15,17:39:05.000,74,11084158,13725,0,1742060344,12936.369589069996,107.30390073000308,53419.01760144
2025-03-15,17:39:06.000,74,11084086,13725,0,1742060345,12936.430215859997,107.26160594999965,53419.0385628
2025-03-15,17:39:07.000,74,11084096,13845,0,1742060346,12936.511051579997,107.23340943000221,53419.06651128
2025-03-15,17:39:08.000,74,11084141,14045,0,1742060347,12936.551469439997,107.19111464999878,53419.09445976001
2025-03-15,17:39:09.000,74,11084092,13805,0,1742060348,12936.625568850002,107.16291813000134,53419.17131808001
2025-03-15,17:39:10.000,74,11084085,13925,0,1742060349,12936.713140879998,107.0712794400024,53419.13638248
2025-03-15,17:39:11.000,74,11084115,13765,0,1742060350,12936.699668259993,107.08537770000112,53419.21324080001
2025-03-15,17:39:12.000,74,11084110,13805,0,1742060351,12936.706404570003,107.1065250899992,53419.22721504
2025-03-15,17:39:13.000,74,11084132,13925,0,1742060352,12936.767031359988,107.09947595999984,53419.269137760006
2025-03-15,17:39:14.000,74,11084114,13805,0,1742060353,12936.726613499988,107.09947595999984,53419.32503472
2025-03-15,17:39:15.000,74,11084077,13805,0,1742060354,12936.773767669998,107.04308291999769,53419.31106048001
2025-03-15,17:39:16.000,74,11084113,14125,0,1742060355,12936.854603389998,107.04308291999769,53419.33900896001
2025-03-15,17:39:17.000,74,11084135,14085,0,1742060356,12936.861339699994,107.02898465999897,53419.32503472
2025-03-15,17:39:18.000,74,11084110,14085,0,1742060357,12936.942175419994,106.98668988000281,53419.3529832
2025-03-15,17:39:19.000,74,11084144,13765,0,1742060358,12936.955648039999,106.94439509999938,53419.38791880001
2025-03-15,17:39:20.000,74,11084123,13965,0,1742060359,12937.002802209994,106.89505119000387,53419.40189304
2025-03-15,17:39:21.000,74,11084160,13765,0,1742060360,12937.083637929994,106.88800206000451,53419.47176424
2025-03-15,17:39:22.000,74,11084112,13845,0,1742060361,12937.15100102999,106.88095292999787,53419.44381576
2025-03-15,17:39:23.000,74,11084140,13885,0,1742060362,12937.17120995999,106.83160902000236,53419.52766120001
2025-03-15,17:39:24.000,74,11084161,14085,0,1742060363,12937.19141888999,106.84570728000108,53419.4927256
2025-03-15,17:39:25.000,74,11084228,13885,0,1742060364,12937.19141888999,106.824559890003,53419.54163544
2025-03-15,17:39:26.000,74,11084143,13805,0,1742060365,12937.19141888999,106.78931423999893,53419.59753240001
2025-03-15,17:39:27.000,74,11084149,13725,0,1742060366,12937.17120995999,106.7611177200015,53419.604519520006
2025-03-15,17:39:28.000,74,11084116,14005,0,1742060367,12937.11731948,106.77521598000021,53419.604519520006
2025-03-15,17:39:29.000,74,11084058,13805,0,1742060368,12937.04995637999,106.7258720700047,53419.61150664
2025-03-15,17:39:30.000,74,11084133,13845,0,1742060369,12936.982593279994,106.69062642000063,53419.66041648
2025-03-15,17:39:31.000,74,11084107,14085,0,1742060370,12936.874812319998,106.67652816000191,53419.68836496
2025-03-15,17:39:32.000,74,11084123,13885,0,1742060371,12936.733349809998,106.66947903000255,53419.68137784
2025-03-15,17:39:33.000,74,11084139,13845,0,1742060372,12936.605359920002,106.64833164000447,53419.61150664
2025-03-15,17:39:34.000,74,11084119,13565,0,1742060373,12936.470633719997,106.62718424999912,53419.61849376
2025-03-15,17:39:35.000,74,11084151,14285,0,1742060374,12936.362852760001,106.62718424999912,53419.632468
2025-03-15,17:39:36.000,74,11084139,13645,0,1742060375,12936.248335489996,106.64128250999784,53419.604519520006
2025-03-15,17:39:37.000,74,11084160,13765,0,1742060376,12936.07319142999,106.66947903000255,53419.64644224001
2025-03-15,17:39:38.000,74,11084159,13925,0,1742060377,12936.01256463999,106.69767554999999,53419.69535208001
2025-03-15,17:39:39.000,74,11084158,13885,0,1742060378,12935.89804737,106.69062642000063,53419.66041648
2025-03-15,17:39:40.000,74,11084144,14005,0,1742060379,12935.817211649999,106.74701946000278,53419.604519520006
2025-03-15,17:39:41.000,74,11084142,13725,0,1742060380,12935.77005747999,106.78226510999957,53419.61150664
2025-03-15,17:39:42.000,74,11084142,13765,0,1742060381,12935.722903309994,106.84570728000108,53419.59054528
2025-03-15,17:39:43.000,74,11084138,13645,0,1742060382,12935.695958069999,106.81751076000364,53419.51368696
2025-03-15,17:39:44.000,74,11084117,13725,0,1742060383,12935.675749139999,106.88800206000451,53419.583558160004
2025-03-15,17:39:45.000,74,11084114,14085,0,1742060384,12935.642067589994,106.93029684000066,53419.50669984001
2025-03-15,17:39:46.000,74,11084178,13685,0,1742060385,12935.648803899989,106.98668988000281,53419.52766120001
2025-03-15,17:39:47.000,74,11084118,13685,0,1742060386,12935.601649729993,107.04308291999769,53419.4927256
2025-03-15,17:39:48.000,74,11084216,13685,0,1742060387,12935.655540209998,107.03603378999833,53419.51368696
2025-03-15,17:39:49.000,74,11084105,14045,0,1742060388,12935.689221759989,107.09947595999984,53419.46477712
2025-03-15,17:39:50.000,74,11084150,13805,0,1742060389,12935.783530099994,107.09242683000048,53419.47875136001
2025-03-15,17:39:51.000,74,11084125,14045,0,1742060390,12935.83742058,107.11357421999855,53419.45080288
2025-03-15,17:39:52.000,74,11084125,14165,0,1742060391,12935.91151998999,107.1065250899992,53419.47875136001
2025-03-15,17:39:53.000,74,11084225,13765,0,1742060392,12935.99909202,107.05013205000432,53419.47176424
2025-03-15,17:39:54.000,74,11084152,13685,0,1742060393,12936.03950988,107.01488640000025,53419.46477712
2025-03-15,17:39:55.000,74,11084215,13925,0,1742060394,12936.03950988,107.02193552999961,53419.44381576
2025-03-15,17:39:56.000,74,11084152,13885,0,1742060395,12936.05298249999,106.9725916200041,53419.436828640006
2025-03-15,17:39:57.000,74,11084125,13965,0,1742060396,12936.07992774,106.90914945000259,53419.4228544
2025-03-15,17:39:58.000,74,11084100,13645,0,1742060397,12936.14055453,106.86685466999916,53419.45779000001
2025-03-15,17:39:59.000,74,11084124,13565,0,1742060398,12936.106872979995,106.83160902000236,53419.45080288
2025-03-15,17:40:00.000,74,11084183,13845,0,1742060399,12936.17423607999,106.76816685000085,53419.40189304
2025-03-15,17:40:01.000,74,11084192,14085,0,1742060400,12936.187708699996,106.73292120000406,53419.33900896001
2025-03-15,17:40:02.000,74,11084095,13685,0,1742060401,12936.15402714999,106.69767554999999,53419.38791880001
2025-03-15,17:40:03.000,74,11084162,13965,0,1742060402,12936.207917629996,106.64128250999784,53419.3529832
2025-03-15,17:40:04.000,74,11084166,13965,0,1742060403,12936.18097239,106.5778403400036,53419.38791880001
2025-03-15,17:40:05.000,74,11084158,14045,0,1742060404,12936.207917629996,106.5143981700021,53419.38791880001
2025-03-15,17:40:06.000,74,11084166,13565,0,1742060405,12936.20118132,106.52849643000081,53419.37394456
2025-03-15,17:40:07.000,74,11084092,13805,0,1742060406,12936.16076346,106.50734904000274,53419.33202184
2025-03-15,17:40:08.000,74,11084209,13805,0,1742060407,12936.19444500999,106.4650542599993,53419.30407336
2025-03-15,17:40:09.000,74,11084146,13845,0,1742060408,12936.13381821999,106.42980861000251,53419.283112
2025-03-15,17:40:10.000,74,11084124,13805,0,1742060409,12936.066455119995,106.44390687000123,53419.32503472
2025-03-15,17:40:11.000,74,11084182,13725,0,1742060410,12936.01930095,106.47210338999867,53419.29009912001
2025-03-15,17:40:12.000,74,11084170,13485,0,1742060411,12935.904783679995,106.5143981700021,53419.26215064001
2025-03-15,17:40:13.000,74,11084136,13805,0,1742060412,12935.817211649999,106.55669294999825,53419.23420216
2025-03-15,17:40:14.000,74,11084164,13725,0,1742060413,12935.736375929999,106.58488947000296,53419.22022792001
2025-03-15,17:40:15.000,74,11084137,14005,0,1742060414,12935.635331279998,106.65538077000383,53419.21324080001
2025-03-15,17:40:16.000,74,11084131,13805,0,1742060415,12935.561231869993,106.69062642000063,53419.24118928001
2025-03-15,17:40:17.000,74,11084153,13965,0,1742060416,12935.426505670002,106.76816685000085,53419.199266560005
2025-03-15,17:40:18.000,74,11084146,13605,0,1742060417,12935.386087810002,106.83865815000172,53419.20625368
2025-03-15,17:40:19.000,74,11084128,13885,0,1742060418,12935.325461020002,106.90210032000323,53419.14336960001
2025-03-15,17:40:20.000,74,11084130,13925,0,1742060419,12935.264834230002,106.90914945000259,53419.108434
2025-03-15,17:40:21.000,74,11084138,13805,0,1742060420,12935.224416370002,106.99373901000217,53419.108434
2025-03-15,17:40:22.000,74,11084117,13445,0,1742060421,12935.197471129992,107.09242683000048,53419.11542112
2025-03-15,17:40:23.000,74,11084098,13805,0,1742060422,12935.190734819997,107.1065250899992,53419.0385628
2025-03-15,17:40:24.000,74,11084139,13925,0,1742060423,12935.197471129992,107.15586900000199,53419.0385628
2025-03-15,17:40:25.000,74,11084130,13725,0,1742060424,12935.224416370002,107.19816377999814,53419.05952416
2025-03-15,17:40:26.000,74,11084129,14005,0,1742060425,12935.258097919992,107.20521291000478,53419.00362720001
2025-03-15,17:40:27.000,74,11084180,13845,0,1742060426,12935.359142569992,107.26865507999901,53418.97567872001
2025-03-15,17:40:28.000,74,11084129,13725,0,1742060427,12935.426505670002,107.28275333999773,53418.92676888001
2025-03-15,17:40:29.000,74,11084083,13765,0,1742060428,12935.493868769998,107.30390073000308,53418.91978176
2025-03-15,17:40:30.000,74,11084107,13965,0,1742060429,12935.561231869993,107.33914637999987,53418.97567872001
2025-03-15,17:40:31.000,74,11084137,14125,0,1742060430,12935.621858659993,107.3532446399986,53418.95471736001
2025-03-15,17:40:32.000,74,11084154,13805,0,1742060431,12935.669012829989,107.40258855000138,53418.94773024
2025-03-15,17:40:33.000,74,11084133,13805,0,1742060432,12935.716166999999,107.40963768000074,53418.95471736001
2025-03-15,17:40:34.000,74,11084163,13805,0,1742060433,12935.763321169994,107.42373593999946,53418.90580752001
2025-03-15,17:40:35.000,74,11084147,13725,0,1742060434,12935.79026640999,107.52242375999776,53418.912794640004
2025-03-15,17:40:36.000,74,11084141,13805,0,1742060435,12935.817211649999,107.57176767000055,53418.8988204
2025-03-15,17:40:37.000,74,11084097,13885,0,1742060436,12935.844156889994,107.59291505999863,53418.87087192
2025-03-15,17:40:38.000,74,11084117,13765,0,1742060437,12935.83742058,107.60701332000463,53418.89183328
2025-03-15,17:40:39.000,74,11084150,13885,0,1742060438,12935.89131105999,107.67045548999886,53418.863884800005
2025-03-15,17:40:40.000,74,11084094,13725,0,1742060439,12935.93172891999,107.71275027000229,53418.8988204
2025-03-15,17:40:41.000,74,11084119,14045,0,1742060440,12935.95193784999,107.75504504999844,53418.95471736001
2025-03-15,17:40:42.000,74,11084115,13725,0,1742060441,12935.965410469995,107.78324157000316,53418.9686916
2025-03-15,17:40:43.000,74,11084150,13965,0,1742060442,12935.985619399995,107.80438896000123,53418.982665840005
2025-03-15,17:40:44.000,74,11084125,14125,0,1742060443,12936.026037259995,107.7620941799978,53418.94773024
2025-03-15,17:40:45.000,74,11084150,13605,0,1742060444,12936.01930095,107.75504504999844,53418.933756000006
2025-03-15,17:40:46.000,74,11084148,14005,0,1742060445,12936.07992774,107.70570114000293,53418.95471736001
2025-03-15,17:40:47.000,74,11084091,13685,0,1742060446,12936.106872979995,107.67045548999886,53418.99664008
2025-03-15,17:40:48.000,74,11084146,13765,0,1742060447,12936.19444500999,107.59291505999863,53419.0385628
2025-03-15,17:40:49.000,74,11084121,13725,0,1742060448,12936.214653939991,107.55766941000184,53419.01760144
2025-03-15,17:40:50.000,74,11084101,13765,0,1742060449,12936.282017040001,107.42373593999946,53419.05253704001
2025-03-15,17:40:51.000,74,11084103,13805,0,1742060450,12936.24159918,107.33209725000052,53419.07349840001
2025-03-15,17:40:52.000,74,11084059,14205,0,1742060451,12936.275280729991,107.24750769000093,53419.031575680005
2025-03-15,17:40:53.000,74,11084170,13565,0,1742060452,12936.308962279996,107.16291813000134,53419.05253704001
2025-03-15,17:40:54.000,74,11084132,13805,0,1742060453,12936.308962279996,107.05718118000368,53419.031575680005
2025-03-15,17:40:55.000,74,11084149,13805,0,1742060454,12936.24159918,106.97964075000345,53419.09445976001
2025-03-15,17:40:56.000,74,11084150,13685,0,1742060455,12936.268544419996,106.93029684000066,53419.11542112
2025-03-15,17:40:57.000,74,11084139,13885,0,1742060456,12936.24159918,106.86685466999916,53419.101446880006
2025-03-15,17:40:58.000,74,11084130,13805,0,1742060457,12936.20118132,106.75406859000213,53419.080485520004
2025-03-15,17:40:59.000,74,11084147,13685,0,1742060458,12936.187708699996,106.7117738099987,53419.09445976001
2025-03-15,17:41:00.000,74,11084147,13765,0,1742060459,12936.14055453,106.7258720700047,53419.11542112
2025-03-15,17:41:01.000,74,11084124,13885,0,1742060460,12936.10013667,106.68357729000127,53419.108434
2025-03-15,17:41:02.000,74,11084140,13885,0,1742060461,12936.03277356999,106.7117738099987,53419.14336960001
2025-03-15,17:41:03.000,74,11084138,13925,0,1742060462,12935.985619399995,106.7258720700047,53419.12240824001
2025-03-15,17:41:04.000,74,11084093,13805,0,1742060463,12936.005828329995,106.74701946000278,53419.16433096
2025-03-15,17:41:05.000,74,11084144,13725,0,1742060464,12935.945201539995,106.76816685000085,53419.18529232
2025-03-15,17:41:06.000,74,11084110,13965,0,1742060465,12935.945201539995,106.81046163000428,53419.19227944001
2025-03-15,17:41:07.000,74,11084112,13765,0,1742060466,12935.945201539995,106.8598055399998,53419.19227944001
2025-03-15,17:41:08.000,74,11084138,13925,0,1742060467,12935.945201539995,106.94439509999938,53419.18529232
2025-03-15,17:41:09.000,74,11084101,14005,0,1742060468,12935.95867416,107.00783727000089,53419.19227944001
2025-03-15,17:41:10.000,74,11084078,14005,0,1742060469,12935.93846523,107.0712794400024,53419.18529232
2025-03-15,17:41:11.000,74,11084077,13725,0,1742060470,12935.95193784999,107.19111464999878,53419.1783052
2025-03-15,17:41:12.000,74,11084118,13925,0,1742060471,12935.904783679995,107.26865507999901,53419.18529232
2025-03-15,17:41:13.000,74,11084198,14045,0,1742060472,12935.89804737,107.27570420999837,53419.22022792001
2025-03-15,17:41:14.000,74,11084164,13845,0,1742060473,12935.85089319999,107.33914637999987,53419.248176400004
2025-03-15,17:41:15.000,74,11084138,14005,0,1742060474,12935.823947959994,107.43078506999882,53419.269137760006
2025-03-15,17:41:16.000,74,11084099,14045,0,1742060475,12935.783530099994,107.47307985000225,53419.33202184
2025-03-15,17:41:17.000,74,11084136,13805,0,1742060476,12935.695958069999,107.55062028000248,53419.33202184
2025-03-15,17:41:18.000,74,11084164,13885,0,1742060477,12935.655540209998,107.54357115000312,53419.29708624
2025-03-15,17:41:19.000,74,11084131,13845,0,1742060478,12935.527550319988,107.57176767000055,53419.31106048001
2025-03-15,17:41:20.000,74,11084154,14285,0,1742060479,12935.446714600002,107.62111158000334,53419.34599608
2025-03-15,17:41:21.000,74,11084149,13925,0,1742060480,12935.345669950002,107.6281607100027,53419.34599608
2025-03-15,17:41:22.000,74,11084124,14045,0,1742060481,12935.264834230002,107.60701332000463,53419.318047600005
2025-03-15,17:41:23.000,74,11084093,14005,0,1742060482,12935.163789580001,107.63520984000206,53419.3529832
2025-03-15,17:41:24.000,74,11084153,13805,0,1742060483,12935.109899099996,107.61406245000398,53419.38093168001
2025-03-15,17:41:25.000,74,11084139,13885,0,1742060484,12935.02232707,107.58586592999927,53419.38093168001
2025-03-15,17:41:26.000,74,11084111,14005,0,1742060485,12934.988645519996,107.5153746299984,53419.4228544
2025-03-15,17:41:27.000,74,11084134,13805,0,1742060486,12934.92128242,107.48717811000097,53419.3529832
2025-03-15,17:41:28.000,74,11084157,13605,0,1742060487,12934.93475503999,107.43078506999882,53419.366957440005
2025-03-15,17:41:29.000,74,11084114,13765,0,1742060488,12934.98190921,107.3814411600033,53419.33900896001
2025-03-15,17:41:30.000,74,11084145,14045,0,1742060489,12935.042536,107.29685160000372,53419.436828640006
2025-03-15,17:41:31.000,74,11084162,13885,0,1742060490,12935.089690169996,107.24045856000157,53419.366957440005
2025-03-15,17:41:32.000,74,11084062,13725,0,1742060491,12935.210943749997,107.17701639000006,53419.436828640006
2025-03-15,17:41:33.000,74,11084128,13925,0,1742060492,12935.305252090002,107.12062334999791,53419.42984152001
2025-03-15,17:41:34.000,74,11084185,13725,0,1742060493,12935.433241979998,107.09947595999984,53419.42984152001
2025-03-15,17:41:35.000,74,11084147,13805,0,1742060494,12935.547759249988,107.01488640000025,53419.47176424
2025-03-15,17:41:36.000,74,11084155,13925,0,1742060495,12935.648803899989,106.95144422999874,53419.49971272
2025-03-15,17:41:37.000,74,11084174,13605,0,1742060496,12935.763321169994,106.9584933599981,53419.52766120001
2025-03-15,17:41:38.000,74,11084137,13805,0,1742060497,12935.844156889994,106.9232477100013,53419.55560968001
2025-03-15,17:41:39.000,74,11084193,13885,0,1742060498,12935.904783679995,106.90210032000323,53419.56958392
2025-03-15,17:41:40.000,74,11084088,13685,0,1742060499,12935.91151998999,106.91619858000195,53419.59054528
2025-03-15,17:41:41.000,74,11084129,13725,0,1742060500,12935.924992609995,106.93734597000002,53419.632468
2025-03-15,17:41:42.000,74,11084160,13765,0,1742060501,12935.844156889994,106.93734597000002,53419.6674036
2025-03-15,17:41:43.000,74,11084135,13685,0,1742060502,12935.74984854999,106.98668988000281,53419.74426192001
2025-03-15,17:41:44.000,74,11084180,13645,0,1742060503,12935.689221759989,107.04308291999769,53419.75823616
2025-03-15,17:41:45.000,74,11084108,13605,0,1742060504,12935.601649729993,107.1065250899992,53419.76522328001
2025-03-15,17:41:46.000,74,11084160,13845,0,1742060505,12935.460187219993,107.16291813000134,53419.78618464
2025-03-15,17:41:47.000,74,11084101,13845,0,1742060506,12935.372615189997,107.25455682000029,53419.83509448
2025-03-15,17:41:48.000,74,11084183,13925,0,1742060507,12935.325461020002,107.3179989900018,53419.80015888
2025-03-15,17:41:49.000,74,11084149,14165,0,1742060508,12935.251361609997,107.3814411600033,53419.83509448
2025-03-15,17:41:50.000,74,11084131,13845,0,1742060509,12935.177262199992,107.48717811000097,53419.83509448
2025-03-15,17:41:51.000,74,11084142,13845,0,1742060510,12935.109899099996,107.57176767000055,53419.84906872
2025-03-15,17:41:52.000,74,11084089,13925,0,1742060511,12935.157053269992,107.64930810000078,53419.821120240005
2025-03-15,17:41:53.000,74,11084138,14045,0,1742060512,12935.163789580001,107.71979940000165,53419.751249040004
2025-03-15,17:41:54.000,74,11084138,13725,0,1742060513,12935.190734819997,107.80438896000123,53419.77919752
2025-03-15,17:41:55.000,74,11084176,13925,0,1742060514,12935.258097919992,107.83963460999803,53419.79317176001
2025-03-15,17:41:56.000,74,11084170,13565,0,1742060515,12935.332197329997,107.91717503999826,53419.807146
2025-03-15,17:41:57.000,74,11084145,13925,0,1742060516,12935.359142569992,107.98766633999912,53419.82810736
2025-03-15,17:41:58.000,74,11084108,14005,0,1742060517,12935.433241979998,108.01586286000384,53419.807146
2025-03-15,17:41:59.000,74,11084114,14085,0,1742060518,12935.439978289993,108.0863541600047,53419.83509448
2025-03-15,17:42:00.000,74,11084109,13885,0,1742060519,12935.507341389988,108.12864894000086,53419.83509448
2025-03-15,17:42:01.000,74,11084136,13685,0,1742060520,12935.541022939993,108.14274719999958,53419.82810736
2025-03-15,17:42:02.000,74,11084101,13885,0,1742060521,12935.581440799993,108.14979632999894,53419.870030080005
2025-03-15,17:42:03.000,74,11084116,13925,0,1742060522,12935.594913419998,108.1568454599983,53419.8770172
2025-03-15,17:42:04.000,74,11084087,13845,0,1742060523,12935.635331279998,108.12864894000086,53419.89099144001
2025-03-15,17:42:05.000,74,11084098,13725,0,1742060524,12935.669012829989,108.09340329000406,53419.85605584
2025-03-15,17:42:06.000,74,11084101,13845,0,1742060525,12935.74984854999,108.06520676999935,53419.93291416001
2025-03-15,17:42:07.000,74,11084132,13765,0,1742060526,12935.756584859999,108.06520676999935,53419.99579824
2025-03-15,17:42:08.000,74,11084149,14085,0,1742060527,12935.83068426999,108.03701025000191,53419.97483688
2025-03-15,17:42:09.000,74,11084097,14085,0,1742060528,12935.89131105999,108.02996112000255,53419.96784976
2025-03-15,17:42:10.000,74,11084110,13925,0,1742060529,12935.945201539995,107.98766633999912,53419.988811120005
2025-03-15,17:42:11.000,74,11084107,13885,0,1742060530,12935.97888309,107.95242069000233,53419.97483688
2025-03-15,17:42:12.000,74,11084142,13765,0,1742060531,12936.05971881,107.93127330000425,53420.00278536
2025-03-15,17:42:13.000,74,11084138,13885,0,1742060532,12936.046246189995,107.92422417000489,53420.05868232001
2025-03-15,17:42:14.000,74,11084133,13885,0,1742060533,12936.09340035999,107.89602765000018,53420.0167596
2025-03-15,17:42:15.000,74,11084157,13885,0,1742060534,12936.11360928999,107.85373287000402,53420.107592160006
2025-03-15,17:42:16.000,74,11084124,13805,0,1742060535,12936.07319142999,107.86783113000274,53420.11457928
2025-03-15,17:42:17.000,74,11084157,13885,0,1742060536,12936.066455119995,107.90307677999954,53420.1215664
2025-03-15,17:42:18.000,74,11084146,13805,0,1742060537,12936.026037259995,107.9101259099989,53420.156502000005
2025-03-15,17:42:19.000,74,11084116,13725,0,1742060538,12935.93172891999,107.92422417000489,53420.18445048
2025-03-15,17:42:20.000,74,11084142,13845,0,1742060539,12935.9182563,107.96651895000105,53420.107592160006
2025-03-15,17:42:21.000,74,11084193,14365,0,1742060540,12935.89804737,108.01586286000384,53420.21938608001
2025-03-15,17:42:22.000,74,11084101,13805,0,1742060541,12935.89131105999,108.07930502999807,53420.22637320001
2025-03-15,17:42:23.000,74,11084147,13645,0,1742060542,12935.864365819994,108.11455068000214,53420.21938608001
2025-03-15,17:42:24.000,74,11084179,13685,0,1742060543,12935.85762951,108.21323850000044,53420.22637320001
2025-03-15,17:42:25.000,74,11084099,13845,0,1742060544,12935.844156889994,108.25553328000387,53420.23336032
2025-03-15,17:42:26.000,74,11084115,13725,0,1742060545,12935.797002719999,108.30487718999939,53420.23336032
2025-03-15,17:42:27.000,74,11084122,13845,0,1742060546,12935.776793789999,108.39651587999833,53420.21938608001
2025-03-15,17:42:28.000,74,11084140,13845,0,1742060547,12935.756584859999,108.50225283000327,53420.21938608001
2025-03-15,17:42:29.000,74,11084102,13725,0,1742060548,12935.743112239994,108.55864586999814,53420.19842472001
2025-03-15,17:42:30.000,74,11084113,13845,0,1742060549,12935.756584859999,108.62913716999901,53420.18445048
2025-03-15,17:42:31.000,74,11084131,13885,0,1742060550,12935.776793789999,108.74897238000267,53420.254321680004
2025-03-15,17:42:32.000,74,11084137,13965,0,1742060551,12935.797002719999,108.83356194000226,53420.21938608001
2025-03-15,17:42:33.000,74,11084159,13925,0,1742060552,12935.79026640999,108.87585671999841,53420.17746336001
2025-03-15,17:42:34.000,74,11084138,14005,0,1742060553,12935.797002719999,108.94634801999928,53420.17047624
2025-03-15,17:42:35.000,74,11084142,13965,0,1742060554,12935.817211649999,109.00979019000079,53420.14951488001
2025-03-15,17:42:36.000,74,11084165,13765,0,1742060555,12935.823947959994,109.04503584000486,53420.205411840005
2025-03-15,17:42:37.000,74,11084153,13845,0,1742060556,12935.87110212999,109.08028149000165,53420.16348912
2025-03-15,17:42:38.000,74,11084141,13965,0,1742060557,12935.9182563,109.10847800999909,53420.24034744
2025-03-15,17:42:39.000,74,11084102,13885,0,1742060558,12936.005828329995,109.12962540000444,53420.19842472001
2025-03-15,17:42:40.000,74,11084140,13885,0,1742060559,12936.046246189995,109.12257626999781,53420.12855352001
2025-03-15,17:42:41.000,74,11084176,13685,0,1742060560,12936.09340035999,109.12962540000444,53420.17047624
2025-03-15,17:42:42.000,74,11084131,13965,0,1742060561,12936.22139025,109.09437975000037,53420.12855352001
2025-03-15,17:42:43.000,74,11084129,13725,0,1742060562,12936.302225970001,109.05913410000358,53420.14951488001
2025-03-15,17:42:44.000,74,11084133,13885,0,1742060563,12936.376325379992,109.0732323600023,53420.14951488001
2025-03-15,17:42:45.000,74,11084116,13885,0,1742060564,12936.463897410002,109.10847800999909,53420.17746336001
2025-03-15,17:42:46.000,74,11084097,13965,0,1742060565,12936.484106340002,109.10847800999909,53420.19842472001
2025-03-15,17:42:47.000,74,11084176,13605,0,1742060566,12936.551469439997,109.09437975000037,53420.13554064
2025-03-15,17:42:48.000,74,11084133,13765,0,1742060567,12936.551469439997,109.0732323600023,53420.18445048
2025-03-15,17:42:49.000,74,11084099,13925,0,1742060568,12936.524524200002,109.08028149000165,53420.156502000005
2025-03-15,17:42:50.000,74,11084115,13885,0,1742060569,12936.531260509997,109.05913410000358,53420.13554064
2025-03-15,17:42:51.000,74,11084054,13885,0,1742060570,12936.470633719997,109.12257626999781,53420.17047624
2025-03-15,17:42:52.000,74,11084126,13925,0,1742060571,12936.436952169992,109.10142887999973,53420.13554064
2025-03-15,17:42:53.000,74,11084104,13565,0,1742060572,12936.403270620001,109.11552713999845,53420.17746336001
2025-03-15,17:42:54.000,74,11084108,13925,0,1742060573,12936.349380139996,109.09437975000037,53420.12855352001
2025-03-15,17:42:55.000,74,11084129,14085,0,1742060574,12936.329171209996,109.1366745300038,53420.14951488001
2025-03-15,17:42:56.000,74,11084135,13725,0,1742060575,12936.315698589991,109.19306756999868,53420.09361792
2025-03-15,17:42:57.000,74,11084109,13725,0,1742060576,12936.26180811,109.20011669999803,53420.13554064
2025-03-15,17:42:58.000,74,11084121,13645,0,1742060577,12936.19444500999,109.22831322000275,53420.086630800004
2025-03-15,17:42:59.000,74,11084080,13765,0,1742060578,12936.19444500999,109.25650974000018,53420.06566944
2025-03-15,17:43:00.000,74,11084101,14085,0,1742060579,12936.13381821999,109.31290278000233,53420.00977248001
2025-03-15,17:43:01.000,74,11084154,13765,0,1742060580,12936.066455119995,109.31995191000169,53420.00977248001
2025-03-15,17:43:02.000,74,11084151,13765,0,1742060581,12936.03277356999,109.34814842999913,53420.02374672
2025-03-15,17:43:03.000,74,11084128,13565,0,1742060582,12936.01930095,109.36224668999785,53419.9468884
2025-03-15,17:43:04.000,74,11084124,13605,0,1742060583,12935.99235570999,109.36224668999785,53419.9468884
2025-03-15,17:43:05.000,74,11084119,13885,0,1742060584,12936.01930095,109.35519755999849,53419.918939920004
2025-03-15,17:43:06.000,74,11084115,13725,0,1742060585,12936.03277356999,109.37634495000384,53419.8770172
2025-03-15,17:43:07.000,74,11084114,13845,0,1742060586,12936.086664049995,109.35519755999849,53419.86304296001
2025-03-15,17:43:08.000,74,11084116,13725,0,1742060587,12936.13381821999,109.34814842999913,53419.76522328001
2025-03-15,17:43:09.000,74,11084163,13805,0,1742060588,12936.167499769996,109.29880452000361,53419.751249040004
2025-03-15,17:43:10.000,74,11084099,13965,0,1742060589,12936.19444500999,109.25650974000018,53419.74426192001
2025-03-15,17:43:11.000,74,11084183,13845,0,1742060590,12936.26180811,109.18601843999932,53419.71631344001
2025-03-15,17:43:12.000,74,11084173,13925,0,1742060591,12936.356116449992,109.1366745300038,53419.72330056001
2025-03-15,17:43:13.000,74,11084128,13925,0,1742060592,12936.396534309992,109.01683932000014,53419.64644224001
2025-03-15,17:43:14.000,74,11084151,13685,0,1742060593,12936.511051579997,108.98159367000335,53419.632468
2025-03-15,17:43:15.000,74,11084086,14085,0,1742060594,12936.598623609993,108.89700411000376,53419.604519520006
2025-03-15,17:43:16.000,74,11084192,13885,0,1742060595,12936.652514089998,108.84061107000161,53419.61150664
2025-03-15,17:43:17.000,74,11084102,13565,0,1742060596,12936.706404570003,108.79126715999882,53419.54862256001
2025-03-15,17:43:18.000,74,11084169,13765,0,1742060597,12936.760295049993,108.6784810800018,53419.56958392
2025-03-15,17:43:19.000,74,11084128,14085,0,1742060598,12936.814185529998,108.62208803999965,53419.50669984001
2025-03-15,17:43:20.000,74,11084117,14085,0,1742060599,12936.847867079989,108.59389152000222,53419.604519520006
2025-03-15,17:43:21.000,74,11084154,13885,0,1742060600,12936.827658149989,108.55864586999814,53419.55560968001
2025-03-15,17:43:22.000,74,11084128,13765,0,1742060601,12936.847867079989,108.47405630999856,53419.534648320005
2025-03-15,17:43:23.000,74,11084139,13965,0,1742060602,12936.861339699994,108.41766327000369,53419.4927256
2025-03-15,17:43:24.000,74,11084118,13725,0,1742060603,12936.834394459998,108.34012284000346,53419.46477712
2025-03-15,17:43:25.000,74,11084114,13725,0,1742060604,12936.834394459998,108.31192631999875,53419.42984152001
2025-03-15,17:43:26.000,74,11084115,13965,0,1742060605,12936.841130769993,108.23438588999852,53419.436828640006
2025-03-15,17:43:27.000,74,11084122,13645,0,1742060606,12936.847867079989,108.2202876299998,53419.40189304
2025-03-15,17:43:28.000,74,11084097,13885,0,1742060607,12936.820921839993,108.1568454599983,53419.33202184
2025-03-15,17:43:29.000,74,11084070,14045,0,1742060608,12936.807449219988,108.09340329000406,53419.366957440005
2025-03-15,17:43:30.000,74,11084099,13925,0,1742060609,12936.780503979993,108.0863541600047,53419.38093168001
2025-03-15,17:43:31.000,74,11084073,13725,0,1742060610,12936.746822429988,108.04405938000127,53419.3529832
2025-03-15,17:43:32.000,74,11084148,14285,0,1742060611,12936.767031359988,108.07225589999871,53419.318047600005
2025-03-15,17:43:33.000,74,11084122,13725,0,1742060612,12936.753558739998,108.02996112000255,53419.29708624
2025-03-15,17:43:34.000,74,11084155,13845,0,1742060613,12936.713140879998,108.07225589999871,53419.25516352
2025-03-15,17:43:35.000,74,11084126,13925,0,1742060614,12936.699668259993,108.04405938000127,53419.18529232
2025-03-15,17:43:36.000,74,11084107,14005,0,1742060615,12936.652514089998,108.0863541600047,53419.248176400004
2025-03-15,17:43:37.000,74,11084176,13925,0,1742060616,12936.558205749992,108.09340329000406,53419.20625368
2025-03-15,17:43:38.000,74,11084123,13885,0,1742060617,12936.558205749992,108.1215998100015,53419.21324080001
2025-03-15,17:43:39.000,74,11084098,13885,0,1742060618,12936.490842649997,108.1568454599983,53419.17131808001
2025-03-15,17:43:40.000,74,11084121,13925,0,1742060619,12936.450424789997,108.14979632999894,53419.14336960001
2025-03-15,17:43:41.000,74,11084142,13845,0,1742060620,12936.403270620001,108.16389458999765,53419.11542112
2025-03-15,17:43:42.000,74,11084133,13845,0,1742060621,12936.322434900001,108.16389458999765,53419.080485520004
2025-03-15,17:43:43.000,74,11084158,13805,0,1742060622,12936.295489659991,108.13569807000022,53419.05253704001
2025-03-15,17:43:44.000,74,11084164,13645,0,1742060623,12936.234862869991,108.14274719999958,53419.02458856001
2025-03-15,17:43:45.000,74,11084104,13925,0,1742060624,12936.214653939991,108.10750155000278,53418.98965296
2025-03-15,17:43:46.000,74,11084141,13805,0,1742060625,12936.187708699996,108.10045242000342,53418.97567872001
2025-03-15,17:43:47.000,74,11084118,13885,0,1742060626,12936.16076346,108.03701025000191,53418.94773024
2025-03-15,17:43:48.000,74,11084141,14165,0,1742060627,12936.1203456,108.00176459999784,53418.90580752001
2025-03-15,17:43:49.000,74,11084129,13925,0,1742060628,12936.167499769996,107.94537156000297,53418.87087192
2025-03-15,17:43:50.000,74,11084164,13685,0,1742060629,12936.167499769996,107.88897852000082,53418.89183328
2025-03-15,17:43:51.000,74,11084103,14005,0,1742060630,12936.167499769996,107.83258547999867,53418.85689768001
2025-03-15,17:43:52.000,74,11084167,13765,0,1742060631,12936.15402714999,107.80438896000123,53418.80798784001
2025-03-15,17:43:53.000,74,11084108,14005,0,1742060632,12936.20118132,107.79029070000252,53418.82196208
2025-03-15,17:43:54.000,74,11084147,13925,0,1742060633,12936.214653939991,107.79029070000252,53418.84991056
2025-03-15,17:43:55.000,74,11084165,13845,0,1742060634,12936.19444500999,107.726848530001,53418.7940136
2025-03-15,17:43:56.000,74,11084078,14005,0,1742060635,12936.15402714999,107.68455375000485,53418.78702648001
2025-03-15,17:43:57.000,74,11084158,14005,0,1742060636,12936.16076346,107.67045548999886,53418.80798784001
2025-03-15,17:43:58.000,74,11084145,13885,0,1742060637,12936.16076346,107.59996418999799,53418.75209088
2025-03-15,17:43:59.000,74,11084144,13765,0,1742060638,12936.17423607999,107.55062028000248,53418.66824544001
2025-03-15,17:44:00.000,74,11084179,14005,0,1742060639,12936.228126559996,107.50832549999905,53418.70318104
2025-03-15,17:44:01.000,74,11084120,13805,0,1742060640,12936.228126559996,107.42373593999946,53418.66824544001
2025-03-15,17:44:02.000,74,11084154,14125,0,1742060641,12936.268544419996,107.36029376999795,53418.647284080005
2025-03-15,17:44:03.000,74,11084148,13805,0,1742060642,12936.335907519991,107.30390073000308,53418.647284080005
2025-03-15,17:44:04.000,74,11084149,13965,0,1742060643,12936.389797999997,107.2193111700035,53418.598374240006
2025-03-15,17:44:05.000,74,11084173,13925,0,1742060644,12936.511051579997,107.1065250899992,53418.61234848
2025-03-15,17:44:06.000,74,11084142,13765,0,1742060645,12936.598623609993,106.98668988000281,53418.50754168
2025-03-15,17:44:07.000,74,11084139,14085,0,1742060646,12936.699668259993,106.9232477100013,53418.54247728001
2025-03-15,17:44:08.000,74,11084185,13925,0,1742060647,12936.820921839993,106.83160902000236,53418.54247728001
2025-03-15,17:44:09.000,74,11084169,13965,0,1742060648,12936.908493869989,106.73997033000342,53418.60536136
2025-03-15,17:44:10.000,74,11084136,13725,0,1742060649,12937.023011139994,106.66242990000319,53418.56343864
2025-03-15,17:44:11.000,74,11084138,14045,0,1742060650,12937.184682579995,106.5778403400036,53418.60536136
2025-03-15,17:44:12.000,74,11084142,14045,0,1742060651,12937.21836413,106.5143981700021,53418.60536136
2025-03-15,17:44:13.000,74,11084174,13725,0,1742060652,12937.23857306,106.49325078000402,53418.5844
2025-03-15,17:44:14.000,74,11084102,13925,0,1742060653,12937.27899092,106.45800512999995,53418.63330984
2025-03-15,17:44:15.000,74,11084124,13805,0,1742060654,12937.305936159995,106.45095600000059,53418.66824544001
2025-03-15,17:44:16.000,74,11084180,13805,0,1742060655,12937.285727229995,106.4650542599993,53418.64029696001
2025-03-15,17:44:17.000,74,11084163,13845,0,1742060656,12937.27225460999,106.45800512999995,53418.647284080005
2025-03-15,17:44:18.000,74,11084132,13885,0,1742060657,12937.25878199,106.49325078000402,53418.6542712
2025-03-15,17:44:19.000,74,11084205,13885,0,1742060658,12937.184682579995,106.50029991000338,53418.66125832
2025-03-15,17:44:20.000,74,11084156,14245,0,1742060659,12937.15100102999,106.56374208000489,53418.6542712
2025-03-15,17:44:21.000,74,11084191,13765,0,1742060660,12937.11058316999,106.52849643000081,53418.71016816001
2025-03-15,17:44:22.000,74,11084135,13885,0,1742060661,12937.016274829999,106.62718424999912,53418.68221968
2025-03-15,17:44:23.000,74,11084175,14005,0,1742060662,12936.928702799989,106.66947903000255,53418.71715528001
2025-03-15,17:44:24.000,74,11084180,14125,0,1742060663,12936.847867079989,106.69062642000063,53418.71016816001
2025-03-15,17:44:25.000,74,11084168,13845,0,1742060664,12936.773767669998,106.74701946000278,53418.70318104
2025-03-15,17:44:26.000,74,11084190,13925,0,1742060665,12936.665986710002,106.81046163000428,53418.745103760004
2025-03-15,17:44:27.000,74,11084129,13565,0,1742060666,12936.564942060002,106.87390379999852,53418.73112952
2025-03-15,17:44:28.000,74,11084171,13925,0,1742060667,12936.463897410002,106.9232477100013,53418.71715528001
2025-03-15,17:44:29.000,74,11084130,14045,0,1742060668,12936.423479550002,106.95144422999874,53418.696193920005
2025-03-15,17:44:30.000,74,11084142,14085,0,1742060669,12936.282017040001,106.96554249000474,53418.696193920005
2025-03-15,17:44:31.000,74,11084187,14005,0,1742060670,12936.268544419996,107.02193552999961,53418.7241424
2025-03-15,17:44:32.000,74,11084189,13765,0,1742060671,12936.207917629996,107.05013205000432,53418.75907800001
2025-03-15,17:44:33.000,74,11084163,13685,0,1742060672,12936.187708699996,107.1065250899992,53418.71016816001
2025-03-15,17:44:34.000,74,11084179,13965,0,1742060673,12936.13381821999,107.08537770000112,53418.70318104
2025-03-15,17:44:35.000,74,11084146,13765,0,1742060674,12936.147290839996,107.09242683000048,53418.696193920005
2025-03-15,17:44:36.000,74,11084185,14125,0,1742060675,12936.15402714999,107.0712794400024,53418.6542712
2025-03-15,17:44:37.000,74,11084071,14165,0,1742060676,12936.214653939991,107.09242683000048,53418.67523256
2025-03-15,17:44:38.000,74,11084156,13925,0,1742060677,12936.255071799991,107.03603378999833,53418.68221968
2025-03-15,17:44:39.000,74,11084178,14085,0,1742060678,12936.329171209996,106.97964075000345,53418.60536136
2025-03-15,17:44:40.000,74,11084131,13925,0,1742060679,12936.396534309992,106.93029684000066,53418.6542712
2025-03-15,17:44:41.000,74,11084158,13645,0,1742060680,12936.477370029992,106.89505119000387,53418.6542712
2025-03-15,17:44:42.000,74,11084135,14125,0,1742060681,12936.571678369997,106.90914945000259,53418.745103760004
2025-03-15,17:44:43.000,74,11084103,14005,0,1742060682,12936.578414679992,106.84570728000108,53418.66824544001
2025-03-15,17:44:44.000,74,11084139,13845,0,1742060683,12936.618832539993,106.84570728000108,53418.73112952
2025-03-15,17:44:45.000,74,11084136,13885,0,1742060684,12936.639041469993,106.81751076000364,53418.647284080005
2025-03-15,17:44:46.000,74,11084143,13725,0,1742060685,12936.652514089998,106.81046163000428,53418.67523256
2025-03-15,17:44:47.000,74,11084123,13925,0,1742060686,12936.672723019998,106.824559890003,53418.68920680001
2025-03-15,17:44:48.000,74,11084213,14085,0,1742060687,12936.672723019998,106.80341249999765,53418.66125832
2025-03-15,17:44:49.000,74,11084126,13885,0,1742060688,12936.699668259993,106.78931423999893,53418.745103760004
2025-03-15,17:44:50.000,74,11084195,13805,0,1742060689,12936.659250399993,106.81046163000428,53418.73112952
2025-03-15,17:44:51.000,74,11084171,13845,0,1742060690,12936.645777780002,106.83160902000236,53418.78702648001
2025-03-15,17:44:52.000,74,11084137,13885,0,1742060691,12936.618832539993,106.81046163000428,53418.766065120006
2025-03-15,17:44:53.000,74,11084113,13925,0,1742060692,12936.558205749992,106.78931423999893,53418.77305224
2025-03-15,17:44:54.000,74,11084072,13885,0,1742060693,12936.591887299997,106.81046163000428,53418.745103760004
2025-03-15,17:44:55.000,74,11084108,13765,0,1742060694,12936.564942060002,106.78931423999893,53418.84292344
2025-03-15,17:44:56.000,74,11084093,13805,0,1742060695,12936.578414679992,106.83865815000172,53418.90580752001
2025-03-15,17:44:57.000,74,11084140,13885,0,1742060696,12936.524524200002,106.81046163000428,53418.84991056
2025-03-15,17:44:58.000,74,11084111,13725,0,1742060697,12936.605359920002,106.83160902000236,53418.863884800005
2025-03-15,17:44:59.000,74,11084180,13685,0,1742060698,12936.598623609993,106.80341249999765,53418.80798784001
2025-03-15,17:45:00.000,74,11084111,13885,0,1742060699,12936.625568850002,106.78226510999957,53418.8289492
2025-03-15,17:45:01.000,74,11084127,13725,0,1742060700,12936.639041469993,106.79636336999829,53418.84292344
2025-03-15,17:45:02.000,74,11084162,14085,0,1742060701,12936.713140879998,106.81046163000428,53418.7940136
2025-03-15,17:45:03.000,74,11084080,14045,0,1742060702,12936.746822429988,106.83865815000172,53418.84991056
2025-03-15,17:45:04.000,74,11084158,14085,0,1742060703,12936.740086119993,106.83865815000172,53418.84292344
2025-03-15,17:45:05.000,74,11084110,13965,0,1742060704,12936.787240289988,106.84570728000108,53418.85689768001
2025-03-15,17:45:06.000,74,11084135,13925,0,1742060705,12936.740086119993,106.88095292999787,53418.85689768001
2025-03-15,17:45:07.000,74,11084120,13885,0,1742060706,12936.726613499988,106.93029684000066,53418.912794640004
2025-03-15,17:45:08.000,74,11084095,14085,0,1742060707,12936.699668259993,106.90210032000323,53418.85689768001
2025-03-15,17:45:09.000,74,11084186,13845,0,1742060708,12936.639041469993,106.9584933599981,53418.863884800005
2025-03-15,17:45:10.000,74,11084133,14045,0,1742060709,12936.544733130002,106.98668988000281,53418.87087192
2025-03-15,17:45:11.000,74,11084093,13885,0,1742060710,12936.497578959992,107.00783727000089,53418.87087192
2025-03-15,17:45:12.000,74,11084135,13925,0,1742060711,12936.430215859997,107.07832857000176,53418.88484616001
2025-03-15,17:45:13.000,74,11084155,14165,0,1742060712,12936.308962279996,107.13472161000391,53418.84292344
2025-03-15,17:45:14.000,74,11084125,13565,0,1742060713,12936.26180811,107.1699672600007,53418.87087192
2025-03-15,17:45:15.000,74,11084105,13605,0,1742060714,12936.214653939991,107.19816377999814,53418.89183328
2025-03-15,17:45:16.000,74,11084108,13885,0,1742060715,12936.167499769996,107.22636030000285,53418.912794640004
2025-03-15,17:45:17.000,74,11084127,13725,0,1742060716,12936.05298249999,107.23340943000221,53418.88484616001
2025-03-15,17:45:18.000,74,11084106,13845,0,1742060717,12935.945201539995,107.22636030000285,53418.863884800005
2025-03-15,17:45:19.000,74,11084096,13925,0,1742060718,12935.904783679995,107.21226204000413,53418.83593632001
2025-03-15,17:45:20.000,74,11084139,13685,0,1742060719,12935.83742058,107.15586900000199,53418.85689768001
2025-03-15,17:45:31.000,74,11084141,14005,0,1742060730,12936.05298249999,106.69767554999999,53418.64029696001
2025-03-15,17:45:32.000,74,11084143,13765,0,1742060731,12936.19444500999,106.68357729000127,53418.60536136
2025-03-15,17:45:33.000,74,11084093,13885,0,1742060732,12936.228126559996,106.68357729000127,53418.64029696001
2025-03-15,17:45:34.000,74,11084125,13925,0,1742060733,12936.308962279996,106.68357729000127,53418.647284080005
2025-03-15,17:45:35.000,74,11084128,13885,0,1742060734,12936.396534309992,106.67652816000191,53418.68221968
2025-03-15,17:45:36.000,74,11084147,13645,0,1742060735,12936.443688480002,106.67652816000191,53418.67523256
2025-03-15,17:45:37.000,74,11084122,13925,0,1742060736,12936.504315270002,106.7258720700047,53418.696193920005
2025-03-15,17:45:38.000,74,11084142,14245,0,1742060737,12936.443688480002,106.69062642000063,53418.71715528001
2025-03-15,17:45:39.000,74,11084110,13885,0,1742060738,12936.356116449992,106.73292120000406,53418.71016816001
2025-03-15,17:45:40.000,74,11084142,13885,0,1742060739,12936.308962279996,106.7611177200015,53418.66824544001
2025-03-15,17:45:41.000,74,11084148,14005,0,1742060740,12936.22139025,106.824559890003,53418.70318104
2025-03-15,17:45:42.000,74,11084107,14085,0,1742060741,12936.187708699996,106.87390379999852,53418.696193920005
2025-03-15,17:45:43.000,74,11084101,13885,0,1742060742,12936.07319142999,106.9232477100013,53418.67523256
2025-03-15,17:45:44.000,74,11084191,13965,0,1742060743,12935.97214677999,106.93029684000066,53418.73811664001
2025-03-15,17:45:45.000,74,11084142,14165,0,1742060744,12935.9182563,106.94439509999938,53418.75209088
2025-03-15,17:45:46.000,74,11084204,14005,0,1742060745,12935.803739029994,106.9725916200041,53418.70318104
2025-03-15,17:45:47.000,74,11084118,13725,0,1742060746,12935.729639619989,106.97964075000345,53418.73811664001
2025-03-15,17:45:48.000,74,11084193,14005,0,1742060747,12935.628594969989,106.97964075000345,53418.66125832
2025-03-15,17:45:49.000,74,11084136,13725,0,1742060748,12935.588177109988,106.9584933599981,53418.66125832
2025-03-15,17:45:50.000,74,11084143,13925,0,1742060749,12935.594913419998,106.96554249000474,53418.67523256
2025-03-15,17:45:51.000,74,11084171,13725,0,1742060750,12935.567968179988,106.9725916200041,53418.62632272
2025-03-15,17:45:52.000,74,11084176,13845,0,1742060751,12935.601649729993,106.96554249000474,53418.598374240006
2025-03-15,17:45:53.000,74,11084151,13925,0,1742060752,12935.635331279998,106.90914945000259,53418.577412880004
2025-03-15,17:45:54.000,74,11084128,13765,0,1742060753,12935.695958069999,106.88095292999787,53418.57042576001
2025-03-15,17:45:55.000,74,11084131,13885,0,1742060754,12935.74984854999,106.84570728000108,53418.53549016
2025-03-15,17:45:56.000,74,11084109,13885,0,1742060755,12935.776793789999,106.8598055399998,53418.54247728001
2025-03-15,17:45:57.000,74,11084190,13565,0,1742060756,12935.817211649999,106.83160902000236,53418.57042576001
2025-03-15,17:45:58.000,74,11084134,13765,0,1742060757,12935.864365819994,106.75406859000213,53418.48658032
2025-03-15,17:45:59.000,74,11084153,13965,0,1742060758,12935.904783679995,106.74701946000278,53418.53549016
2025-03-15,17:46:00.000,74,11084149,14045,0,1742060759,12935.89804737,106.7611177200015,53418.50754168
2025-03-15,17:46:01.000,74,11084165,13925,0,1742060760,12935.89804737,106.7611177200015,53418.52151592001
2025-03-15,17:46:02.000,74,11084151,13725,0,1742060761,12935.864365819994,106.75406859000213,53418.47260608001
2025-03-15,17:46:03.000,74,11084169,13885,0,1742060762,12935.823947959994,106.78931423999893,53418.57042576001
2025-03-15,17:46:04.000,74,11084163,13805,0,1742060763,12935.763321169994,106.81046163000428,53418.57042576001
2025-03-15,17:46:05.000,74,11084148,14045,0,1742060764,12935.756584859999,106.84570728000108,53418.59138712001
2025-03-15,17:46:06.000,74,11084121,13925,0,1742060765,12935.729639619989,106.88800206000451,53418.49356744
2025-03-15,17:46:07.000,74,11084122,13725,0,1742060766,12935.682485449994,106.91619858000195,53418.47260608001
2025-03-15,17:46:08.000,74,11084190,14245,0,1742060767,12935.655540209998,106.9584933599981,53418.50055456001
2025-03-15,17:46:09.000,74,11084152,13805,0,1742060768,12935.628594969989,107.00078814000153,53418.48658032
2025-03-15,17:46:10.000,74,11084165,13845,0,1742060769,12935.662276519994,107.01488640000025,53418.52151592001
2025-03-15,17:46:11.000,74,11084135,13885,0,1742060770,12935.702694379994,107.00078814000153,53418.52151592001
2025-03-15,17:46:12.000,74,11084156,13925,0,1742060771,12935.716166999999,107.02193552999961,53418.45164472001
2025-03-15,17:46:13.000,74,11084141,13725,0,1742060772,12935.743112239994,107.02193552999961,53418.4446576
2025-03-15,17:46:14.000,74,11084171,13805,0,1742060773,12935.803739029994,106.97964075000345,53418.48658032
2025-03-15,17:46:15.000,74,11084143,13925,0,1742060774,12935.83742058,106.97964075000345,53418.45164472001
2025-03-15,17:46:16.000,74,11084243,13885,0,1742060775,12935.9182563,106.93029684000066,53418.409722000004
2025-03-15,17:46:17.000,74,11084135,14005,0,1742060776,12935.95193784999,106.90914945000259,53418.430683360006
2025-03-15,17:46:18.000,74,11084151,14045,0,1742060777,12936.03277356999,106.86685466999916,53418.42369624001
2025-03-15,17:46:19.000,74,11084191,14085,0,1742060778,12936.07992774,106.78226510999957,53418.42369624001
2025-03-15,17:46:20.000,74,11084171,13805,0,1742060779,12936.127081909995,106.75406859000213,53418.430683360006
2025-03-15,17:46:21.000,74,11084200,14005,0,1742060780,12936.14055453,106.65538077000383,53418.46561896
2025-03-15,17:46:22.000,74,11084167,14085,0,1742060781,12936.207917629996,106.60603686000104,53418.49356744
2025-03-15,17:46:23.000,74,11084168,13885,0,1742060782,12936.255071799991,106.56374208000489,53418.4446576
2025-03-15,17:46:24.000,74,11084193,13845,0,1742060783,12936.282017040001,106.55669294999825,53418.43767048
2025-03-15,17:46:25.000,74,11084145,14045,0,1742060784,12936.288753349996,106.4650542599993,53418.46561896
2025-03-15,17:46:26.000,74,11084155,13965,0,1742060785,12936.308962279996,106.4650542599993,53418.45164472001
2025-03-15,17:46:27.000,74,11084111,14005,0,1742060786,12936.268544419996,106.39456295999844,53418.479593200005
2025-03-15,17:46:28.000,74,11084184,13845,0,1742060787,12936.24159918,106.39456295999844,53418.46561896
2025-03-15,17:46:29.000,74,11084188,13965,0,1742060788,12936.24159918,106.38751382999908,53418.40273488001
2025-03-15,17:46:30.000,74,11084133,13765,0,1742060789,12936.147290839996,106.40866122000443,53418.48658032
2025-03-15,17:46:31.000,74,11084151,13565,0,1742060790,12936.05971881,106.41571035000379,53418.49356744
2025-03-15,17:46:32.000,74,11084098,13885,0,1742060791,12936.01256463999,106.45095600000059,53418.50754168
2025-03-15,17:46:33.000,74,11084104,14125,0,1742060792,12935.93172891999,106.50734904000274,53418.49356744
2025-03-15,17:46:34.000,74,11084145,13765,0,1742060793,12935.87110212999,106.52849643000081,53418.50754168
2025-03-15,17:46:35.000,74,11084141,13885,0,1742060794,12935.776793789999,106.55669294999825,53418.45863184
2025-03-15,17:46:36.000,74,11084159,13965,0,1742060795,12935.736375929999,106.59898773000168,53418.48658032
2025-03-15,17:46:37.000,74,11084177,14045,0,1742060796,12935.662276519994,106.69767554999999,53418.4446576
2025-03-15,17:46:38.000,74,11084144,14085,0,1742060797,12935.581440799993,106.71882293999806,53418.45863184
2025-03-15,17:46:39.000,74,11084124,14045,0,1742060798,12935.527550319988,106.75406859000213,53418.40273488001
2025-03-15,17:46:40.000,74,11084123,14085,0,1742060799,12935.507341389988,106.79636336999829,53418.40273488001
2025-03-15,17:46:41.000,74,11084115,13965,0,1742060800,12935.514077699998,106.83865815000172,53418.43767048
2025-03-15,17:46:42.000,74,11084159,13765,0,1742060801,12935.493868769998,106.89505119000387,53418.430683360006
2025-03-15,17:46:43.000,74,11084145,13925,0,1742060802,12935.473659839998,106.9232477100013,53418.4446576
2025-03-15,17:46:44.000,74,11084163,13965,0,1742060803,12935.480396149993,106.9725916200041,53418.39574776
2025-03-15,17:46:45.000,74,11084139,13685,0,1742060804,12935.480396149993,107.00783727000089,53418.4446576
2025-03-15,17:46:46.000,74,11084156,13925,0,1742060805,12935.514077699998,107.06423031000304,53418.4446576
2025-03-15,17:46:47.000,74,11084153,13645,0,1742060806,12935.520814009993,107.08537770000112,53418.40273488001
2025-03-15,17:46:48.000,74,11084151,14085,0,1742060807,12935.534286629998,107.13472161000391,53418.38876064
2025-03-15,17:46:49.000,74,11084164,14245,0,1742060808,12935.500605079993,107.1699672600007,53418.36779928
2025-03-15,17:46:50.000,74,11084143,14045,0,1742060809,12935.473659839998,107.20521291000478,53418.43767048
2025-03-15,17:46:51.000,74,11084115,14205,0,1742060810,12935.460187219993,107.26865507999901,53418.42369624001
2025-03-15,17:46:52.000,74,11084141,13965,0,1742060811,12935.392824119997,107.23340943000221,53418.4446576
2025-03-15,17:46:53.000,74,11084102,14045,0,1742060812,12935.318724709992,107.24045856000157,53418.38177352001
2025-03-15,17:46:54.000,74,11084116,13845,0,1742060813,12935.278306849992,107.19111464999878,53418.43767048
2025-03-15,17:46:55.000,74,11084112,14405,0,1742060814,12935.231152679997,107.20521291000478,53418.37478640001
2025-03-15,17:46:56.000,74,11084171,13965,0,1742060815,12935.150316959996,107.18406551999942,53418.41670912
2025-03-15,17:46:57.000,74,11084179,14005,0,1742060816,12935.103162790001,107.12062334999791,53418.3398508
2025-03-15,17:46:58.000,74,11084097,13925,0,1742060817,12935.103162790001,107.05013205000432,53418.360812160005
2025-03-15,17:46:59.000,74,11084114,13805,0,1742060818,12935.082953860001,107.02193552999961,53418.36779928
2025-03-15,17:47:00.000,74,11084112,13885,0,1742060819,12935.143580650001,106.90210032000323,53418.360812160005
2025-03-15,17:47:01.000,74,11084144,13965,0,1742060820,12935.210943749997,106.88800206000451,53418.33286368001
2025-03-15,17:47:02.000,74,11084131,14045,0,1742060821,12935.271570539997,106.73997033000342,53418.311902320005
2025-03-15,17:47:03.000,74,11084137,14045,0,1742060822,12935.352406259997,106.65538077000383,53418.33286368001
2025-03-15,17:47:04.000,74,11084156,14365,0,1742060823,12935.419769359993,106.62718424999912,53418.33286368001
2025-03-15,17:47:05.000,74,11084156,14085,0,1742060824,12935.480396149993,106.56374208000489,53418.311902320005
2025-03-15,17:47:06.000,74,11084120,13845,0,1742060825,12935.574704489998,106.53554556000017,53418.360812160005
2025-03-15,17:47:07.000,74,11084163,13885,0,1742060826,12935.628594969989,106.5143981700021,53418.33286368001
2025-03-15,17:47:08.000,74,11084129,13925,0,1742060827,12935.628594969989,106.54259468999953,53418.35382504001
2025-03-15,17:47:09.000,74,11084147,13885,0,1742060828,12935.601649729993,106.55669294999825,53418.38177352001
2025-03-15,17:47:10.000,74,11084154,13925,0,1742060829,12935.581440799993,106.56374208000489,53418.32587656
2025-03-15,17:47:11.000,74,11084158,14125,0,1742060830,12935.507341389988,106.6130859900004,53418.32587656
2025-03-15,17:47:12.000,74,11084119,13885,0,1742060831,12935.433241979998,106.64128250999784,53418.32587656
2025-03-15,17:47:13.000,74,11084131,13885,0,1742060832,12935.345669950002,106.69767554999999,53418.30491520001
2025-03-15,17:47:14.000,74,11084144,13685,0,1742060833,12935.278306849992,106.71882293999806,53418.35382504001
2025-03-15,17:47:15.000,74,11084149,13645,0,1742060834,12935.217680059992,106.71882293999806,53418.30491520001
2025-03-15,17:47:16.000,74,11084176,13565,0,1742060835,12935.130108029996,106.7611177200015,53418.32587656
2025-03-15,17:47:17.000,74,11084164,14085,0,1742060836,12935.056008619991,106.74701946000278,53418.29792808
2025-03-15,17:47:18.000,74,11084116,14085,0,1742060837,12935.029063379996,106.7258720700047,53418.31888944
2025-03-15,17:47:19.000,74,11084160,14165,0,1742060838,12935.042536,106.66947903000255,53418.38876064
2025-03-15,17:47:20.000,74,11084112,13925,0,1742060839,12935.069481239996,106.64128250999784,53418.2699796
2025-03-15,17:47:21.000,74,11084133,13925,0,1742060840,12935.062744930001,106.6130859900004,53418.35382504001
2025-03-15,17:47:22.000,74,11084108,14005,0,1742060841,12935.096426479991,106.56374208000489,53418.311902320005
2025-03-15,17:47:23.000,74,11084137,13885,0,1742060842,12935.096426479991,106.50029991000338,53418.35382504001
2025-03-15,17:47:24.000,74,11084147,14085,0,1742060843,12935.076217549991,106.45800512999995,53418.32587656
2025-03-15,17:47:25.000,74,11084143,14085,0,1742060844,12935.089690169996,106.42275948000315,53418.34683792
2025-03-15,17:47:26.000,74,11084143,14045,0,1742060845,12935.049272309996,106.37341557000036,53418.32587656
2025-03-15,17:47:27.000,74,11084173,14085,0,1742060846,12935.008854449996,106.3029242699995,53418.3398508
2025-03-15,17:47:28.000,74,11084111,14285,0,1742060847,12934.93475503999,106.2676786200027,53418.29094096
2025-03-15,17:47:29.000,74,11084057,13925,0,1742060848,12934.86065563,106.18308906000311,53418.30491520001
2025-03-15,17:47:30.000,74,11084135,13805,0,1742060849,12934.75287466999,106.14079427999968,53418.27696672
2025-03-15,17:47:31.000,74,11084070,13885,0,1742060850,12934.624884779994,106.04915559000074,53418.20709552001
2025-03-15,17:47:32.000,74,11084124,14165,0,1742060851,12934.517103819999,105.97866428999987,53418.27696672
2025-03-15,17:47:33.000,74,11084156,13725,0,1742060852,12934.362168689993,105.96456603000115,53418.24901824
2025-03-15,17:47:34.000,74,11084088,14045,0,1742060853,12934.213969869998,105.95751690000179,53418.22106976
2025-03-15,17:47:35.000,74,11084117,14045,0,1742060854,12934.018616879992,105.88702560000092,53418.193121280005
2025-03-15,17:47:36.000,74,11084140,13965,0,1742060855,12933.924308540001,105.84473082000477,53418.13722432001
2025-03-15,17:47:37.000,74,11084128,14165,0,1742060856,12933.830000199996,105.79538691000198,53418.15818568
2025-03-15,17:47:38.000,74,11084105,13725,0,1742060857,12933.71548292999,105.76719039000454,53418.08132736
2025-03-15,17:47:39.000,74,11084126,13885,0,1742060858,12933.65485613999,105.75309212999855,53418.10228872
2025-03-15,17:47:40.000,74,11084171,13925,0,1742060859,12933.567284109995,105.72489561000111,53418.03241752
2025-03-15,17:47:41.000,74,11084122,13725,0,1742060860,12933.55381148999,105.72489561000111,53418.01145616
2025-03-15,17:47:42.000,74,11084138,13925,0,1742060861,12933.54033887,105.70374822000304,53418.01145616
2025-03-15,17:47:43.000,74,11084068,13725,0,1742060862,12933.51339362999,105.69669909000368,53417.94857208001
2025-03-15,17:47:44.000,74,11084141,14045,0,1742060863,12933.58075673,105.72489561000111,53417.9555592
2025-03-15,17:47:45.000,74,11084132,14005,0,1742060864,12933.607701969995,105.71784648000175,53417.91363648
2025-03-15,17:47:46.000,74,11084095,14165,0,1742060865,12933.66159245,105.73899386999983,53417.885688
2025-03-15,17:47:47.000,74,11084108,13965,0,1742060866,12933.776109719991,105.78833778000262,53417.83677816
2025-03-15,17:47:48.000,74,11084110,13685,0,1742060867,12933.82326389,105.80243604000134,53417.857739520005
2025-03-15,17:47:49.000,74,11084123,13805,0,1742060868,12933.82326389,105.8094851700007,53417.83677816
2025-03-15,17:47:50.000,74,11084141,13845,0,1742060869,12933.910835919996,105.89407473000028,53417.83677816
2025-03-15,17:47:51.000,74,11084167,13685,0,1742060870,12933.964726400001,105.90112385999964,53417.8158168
2025-03-15,17:47:52.000,74,11084116,14005,0,1742060871,12933.978199019992,105.92932038000436,53417.80184256001
2025-03-15,17:47:53.000,74,11084154,13845,0,1742060872,12933.984935330001,105.95046777000243,53417.85075240001
2025-03-15,17:47:54.000,74,11084121,14005,0,1742060873,12933.971462709997,105.95046777000243,53417.82280392
2025-03-15,17:47:55.000,74,11084117,13925,0,1742060874,12933.944517470001,105.91522211999836,53417.87171376001
2025-03-15,17:47:56.000,74,11084133,13885,0,1742060875,12933.904099610001,105.87997647000157,53417.82280392
2025-03-15,17:47:57.000,74,11084119,13845,0,1742060876,12933.877154369991,105.84473082000477,53417.79485544
2025-03-15,17:47:58.000,74,11084135,13925,0,1742060877,12933.809791269996,105.74604299999919,53417.83677816
2025-03-15,17:47:59.000,74,11084122,13925,0,1742060878,12933.749164479996,105.68260082999768,53417.79485544
2025-03-15,17:48:00.000,74,11084149,14045,0,1742060879,12933.70201031,105.5275199700045,53417.87171376001
2025-03-15,17:48:01.000,74,11084117,13965,0,1742060880,12933.708746619996,105.42178301999957,53417.86472664
2025-03-15,17:48:02.000,74,11084122,13885,0,1742060881,12933.70201031,105.25965302999975,53417.85075240001
2025-03-15,17:48:03.000,74,11084130,14005,0,1742060882,12933.72221924,105.11867042999802,53417.83677816
2025-03-15,17:48:04.000,74,11084117,13845,0,1742060883,12933.7626371,104.95654043999821,53417.80184256001
2025-03-15,17:48:05.000,74,11084115,13925,0,1742060884,12933.78284603,104.80145957999775,53417.79485544
2025-03-15,17:48:06.000,74,11084133,14005,0,1742060885,12933.809791269996,104.67457524000201,53417.79485544
2025-03-15,17:48:07.000,74,11084089,13965,0,1742060886,12933.84347282,104.48424873000477,53417.77389408
2025-03-15,17:48:08.000,74,11084101,14045,0,1742060887,12933.890626989996,104.35736439000175,53417.7459456
2025-03-15,17:48:09.000,74,11084096,13965,0,1742060888,12933.964726400001,104.24457831000473,53417.76690696
2025-03-15,17:48:10.000,74,11084109,13885,0,1742060889,12934.045562120002,104.15998874999786,53417.76690696
2025-03-15,17:48:11.000,74,11084137,13805,0,1742060890,12934.112925219997,104.00490789000469,53417.77389408
2025-03-15,17:48:12.000,74,11084115,13885,0,1742060891,12934.180288319993,103.96261311000126,53417.77389408
2025-03-15,17:48:13.000,74,11084105,13925,0,1742060892,12934.220706179993,103.93441659000382,53417.759919840006
2025-03-15,17:48:14.000,74,11084101,13965,0,1742060893,12934.227442490002,103.89917093999975,53417.82979104001
2025-03-15,17:48:15.000,74,11084069,13565,0,1742060894,12934.213969869998,103.90622006999911,53417.79485544
2025-03-15,17:48:16.000,74,11084129,13925,0,1742060895,12934.220706179993,103.92736746000446,53417.857739520005
2025-03-15,17:48:17.000,74,11084126,14245,0,1742060896,12934.187024630002,103.92031832999783,53417.78088120001
2025-03-15,17:48:18.000,74,11084096,13965,0,1742060897,12934.106188910002,103.9908096299987,53417.73197136001
2025-03-15,17:48:19.000,74,11084152,14285,0,1742060898,12933.971462709997,104.06130092999956,53417.83677816
2025-03-15,17:48:20.000,74,11084175,14085,0,1742060899,12933.917572229991,104.11064484000235,53417.857739520005
2025-03-15,17:48:21.000,74,11084103,13805,0,1742060900,12933.809791269996,104.18113614000322,53417.86472664
2025-03-15,17:48:22.000,74,11084107,13965,0,1742060901,12933.769373409996,104.27982396000152,53417.87171376001
2025-03-15,17:48:23.000,74,11084190,13965,0,1742060902,12933.65485613999,104.40670830000454,53417.94857208001
2025-03-15,17:48:24.000,74,11084144,14045,0,1742060903,12933.65485613999,104.43490482000198,53417.94857208001
2025-03-15,17:48:25.000,74,11084121,13965,0,1742060904,12933.5605478,104.49129786000412,53417.96953344001
2025-03-15,17:48:26.000,74,11084164,14245,0,1742060905,12933.53360255999,104.50539612000284,53418.01145616
2025-03-15,17:48:27.000,74,11084138,13925,0,1742060906,12933.53360255999,104.52654351000092,53417.94158496
2025-03-15,17:48:28.000,74,11084130,13965,0,1742060907,12933.53360255999,104.55474002999836,53418.05337888
2025-03-15,17:48:29.000,74,11084181,13885,0,1742060908,12933.486448389995,104.54064176999964,53417.976520560005
2025-03-15,17:48:30.000,74,11084128,13885,0,1742060909,12933.49992101,104.547690899999,53418.074340240004
2025-03-15,17:48:31.000,74,11084055,13885,0,1742060910,12933.55381148999,104.47015046999877,53418.095301600006
2025-03-15,17:48:32.000,74,11084116,13925,0,1742060911,12933.55381148999,104.42080656000326,53418.074340240004
2025-03-15,17:48:33.000,74,11084182,14125,0,1742060912,12933.5605478,104.29392222000024,53418.08831448001
2025-03-15,17:48:34.000,74,11084123,13685,0,1742060913,12933.68180138,104.18113614000322,53418.08831448001
2025-03-15,17:48:35.000,74,11084123,14005,0,1742060914,12933.72221924,104.08244832000491,53418.15818568
2025-03-15,17:48:36.000,74,11084096,13925,0,1742060915,12933.74242817,103.97671136999998,53418.15119856
2025-03-15,17:48:37.000,74,11084110,14045,0,1742060916,12933.816527579991,103.87097442000231,53418.15119856
2025-03-15,17:48:38.000,74,11084170,13965,0,1742060917,12933.897363299991,103.75818833999801,53418.22106976
2025-03-15,17:48:39.000,74,11084147,14085,0,1742060918,12933.924308540001,103.65245139000035,53418.24901824
2025-03-15,17:48:40.000,74,11084132,14085,0,1742060919,12933.937781159992,103.54671444000269,53418.27696672
2025-03-15,17:48:41.000,74,11084099,14045,0,1742060920,12933.964726400001,103.47622314000182,53418.3398508
2025-03-15,17:48:42.000,74,11084098,14005,0,1742060921,12933.944517470001,103.3986827100016,53418.38876064
2025-03-15,17:48:43.000,74,11084138,14045,0,1742060922,12933.856945439991,103.3634370600048,53418.43767048
2025-03-15,17:48:44.000,74,11084176,14005,0,1742060923,12933.80305496,103.3634370600048,53418.479593200005
2025-03-15,17:48:45.000,74,11084131,13965,0,1742060924,12933.668328759995,103.38458445000288,53418.45863184
2025-03-15,17:48:46.000,74,11084170,14165,0,1742060925,12933.547075179995,103.43392835999839,53418.528503040005
2025-03-15,17:48:47.000,74,11084137,13845,0,1742060926,12933.43255790999,103.4973705299999,53418.53549016
2025-03-15,17:48:48.000,74,11084141,13845,0,1742060927,12933.250677539989,103.55376357000205,53418.54247728001
2025-03-15,17:48:49.000,74,11084177,14005,0,1742060928,12933.115951339998,103.68769704000442,53418.61933560001
2025-03-15,17:48:50.000,74,11084184,14045,0,1742060929,12932.920598349992,103.75113920999866,53418.64029696001
2025-03-15,17:48:51.000,74,11084114,13925,0,1742060930,12932.779135839992,103.86392529000295,53418.63330984
2025-03-15,17:48:52.000,74,11084124,14085,0,1742060931,12932.644409640001,103.92736746000446,53418.70318104
2025-03-15,17:48:53.000,74,11084067,14205,0,1742060932,12932.54336499,104.00490789000469,53418.70318104
2025-03-15,17:48:54.000,74,11084148,13925,0,1742060933,12932.46252927,104.12474310000107,53418.7241424
2025-03-15,17:48:55.000,74,11084167,14245,0,1742060934,12932.40190248,104.18818527000258,53418.73112952
2025-03-15,17:48:56.000,74,11084131,13885,0,1742060935,12932.408638789995,104.22343091999937,53418.73112952
2025-03-15,17:48:57.000,74,11084159,13925,0,1742060936,12932.46252927,104.23048004999873,53418.73112952
2025-03-15,17:48:58.000,74,11084161,14045,0,1742060937,12932.51641974999,104.21638179000001,53418.78702648001
2025-03-15,17:48:59.000,74,11084166,13965,0,1742060938,12932.664618570001,104.18113614000322,53418.80100072
2025-03-15,17:49:00.000,74,11084160,13925,0,1742060939,12932.839762629992,104.1529396199985,53418.75907800001
2025-03-15,17:49:01.000,74,11084117,14125,0,1742060940,12932.987961450002,104.11769397000171,53418.78702648001
2025-03-15,17:49:02.000,74,11084136,14165,0,1742060941,12933.196787059998,104.08244832000491,53418.80798784001
2025-03-15,17:49:03.000,74,11084169,14005,0,1742060942,12933.39887636,104.02605528000277,53418.83593632001
2025-03-15,17:49:04.000,74,11084221,13965,0,1742060943,12933.58075673,103.93441659000382,53418.87785904001
2025-03-15,17:49:05.000,74,11084137,13885,0,1742060944,12933.74242817,103.92031832999783,53418.94773024
2025-03-15,17:49:06.000,74,11084150,13965,0,1742060945,12933.910835919996,103.90622006999911,53418.98965296
2025-03-15,17:49:07.000,74,11084181,14085,0,1742060946,12934.011880569997,103.8568761600036,53419.06651128
2025-03-15,17:49:08.000,74,11084138,13645,0,1742060947,12934.119661529992,103.81458138000016,53419.14336960001
2025-03-15,17:49:09.000,74,11084134,14285,0,1742060948,12934.180288319993,103.80048312000145,53419.248176400004
2025-03-15,17:49:10.000,74,11084164,13885,0,1742060949,12934.153343079997,103.75113920999866,53419.31106048001
2025-03-15,17:49:11.000,74,11084175,14005,0,1742060950,12934.166815700002,103.75113920999866,53419.318047600005
2025-03-15,17:49:12.000,74,11084065,13925,0,1742060951,12934.112925219997,103.71589356000186,53419.40189304
2025-03-15,17:49:13.000,74,11084156,14125,0,1742060952,12934.018616879992,103.7088444300025,53419.38093168001
2025-03-15,17:49:14.000,74,11084140,14005,0,1742060953,12933.971462709997,103.75818833999801,53419.50669984001
2025-03-15,17:49:15.000,74,11084080,14125,0,1742060954,12933.890626989996,103.79343399000209,53419.52766120001
2025-03-15,17:49:16.000,74,11084098,14125,0,1742060955,12933.836736509991,103.81458138000016,53419.604519520006
2025-03-15,17:49:17.000,74,11084110,14045,0,1742060956,12933.72221924,103.81458138000016,53419.632468
2025-03-15,17:49:18.000,74,11084136,13965,0,1742060957,12933.65485613999,103.83572876999824,53419.653429360005
2025-03-15,17:49:19.000,74,11084090,14245,0,1742060958,12933.668328759995,103.86392529000295,53419.72330056001
2025-03-15,17:49:20.000,74,11084119,14005,0,1742060959,12933.59422934999,103.8568761600036,53419.72330056001
2025-03-15,17:49:21.000,74,11084188,13885,0,1742060960,12933.5605478,103.89917093999975,53419.83509448
2025-03-15,17:49:22.000,74,11084111,13885,0,1742060961,12933.526866249995,103.87802355000167,53419.82810736
2025-03-15,17:49:23.000,74,11084150,14005,0,1742060962,12933.486448389995,103.90622006999911,53419.92592704
2025-03-15,17:49:24.000,74,11084125,14125,0,1742060963,12933.405612669994,103.92736746000446,53419.96086264001
2025-03-15,17:49:25.000,74,11084156,14085,0,1742060964,12933.378667429999,103.89212181000039,53420.02374672
2025-03-15,17:49:26.000,74,11084116,14285,0,1742060965,12933.324776949994,103.8568761600036,53419.988811120005
2025-03-15,17:49:27.000,74,11084137,14125,0,1742060966,12933.223732299994,103.89212181000039,53419.96784976
2025-03-15,17:49:28.000,74,11084130,13805,0,1742060967,12933.196787059998,103.86392529000295,53419.96086264001
2025-03-15,17:49:29.000,74,11084106,14005,0,1742060968,12933.115951339998,103.93441659000382,53420.05868232001
2025-03-15,17:49:30.000,74,11084121,13925,0,1742060969,12933.028379310002,103.94851485000254,53420.06566944
2025-03-15,17:49:31.000,74,11084109,14085,0,1742060970,12932.981225139993,103.96261311000126,53420.086630800004
2025-03-15,17:49:32.000,74,11084153,14245,0,1742060971,12932.900389419992,103.98376049999933,53420.07265656
2025-03-15,17:49:33.000,74,11084109,13925,0,1742060972,12932.812817389997,103.99785875999805,53420.12855352001
2025-03-15,17:49:34.000,74,11084118,14085,0,1742060973,12932.718509049992,104.0190061500034,53420.16348912
2025-03-15,17:49:35.000,74,11084165,14325,0,1742060974,12932.62420071,104.09654658000363,53420.16348912
2025-03-15,17:49:36.000,74,11084138,14205,0,1742060975,12932.590519159996,104.04720267000084,53420.14951488001
2025-03-15,17:49:37.000,74,11084113,14205,0,1742060976,12932.47600188999,104.12474310000107,53420.23336032
2025-03-15,17:49:38.000,74,11084138,13965,0,1742060977,12932.408638789995,104.14589048999915,53420.24733456001
2025-03-15,17:49:39.000,74,11084099,14005,0,1742060978,12932.33453937999,104.20933266000065,53420.28227016
2025-03-15,17:49:40.000,74,11084095,14125,0,1742060979,12932.246967349995,104.27982396000152,53420.24034744
2025-03-15,17:49:41.000,74,11084119,13765,0,1742060980,12932.206549489994,104.35736439000175,53420.24034744
2025-03-15,17:49:42.000,74,11084161,14045,0,1742060981,12932.13245007999,104.4490030800007,53420.18445048
2025-03-15,17:49:43.000,74,11084135,14205,0,1742060982,12932.078559599999,104.5124452500022,53420.16348912
2025-03-15,17:49:44.000,74,11084153,14045,0,1742060983,12932.085295909994,104.54064176999964,53420.16348912
2025-03-15,17:49:45.000,74,11084146,14045,0,1742060984,12932.044878049994,104.6111330700005,53420.24034744
2025-03-15,17:49:46.000,74,11084073,13805,0,1742060985,12932.044878049994,104.69572263000009,53420.18445048
2025-03-15,17:49:47.000,74,11084111,13725,0,1742060986,12931.990987569989,104.73801741000352,53420.16348912
2025-03-15,17:49:48.000,74,11084152,13885,0,1742060987,12932.004460189994,104.7239191500048,53420.21938608001
2025-03-15,17:49:49.000,74,11084159,13965,0,1742060988,12932.038141739999,104.80145957999775,53420.205411840005
2025-03-15,17:49:50.000,74,11084121,14005,0,1742060989,12932.024669119994,104.85080349000054,53420.1914376
2025-03-15,17:49:51.000,74,11084123,14085,0,1742060990,12932.044878049994,104.85080349000054,53420.1914376
2025-03-15,17:49:52.000,74,11084095,14165,0,1742060991,12932.078559599999,104.88604914000462,53420.18445048
2025-03-15,17:49:53.000,74,11084138,13925,0,1742060992,12932.078559599999,104.9706387000042,53420.21938608001
2025-03-15,17:49:54.000,74,11084118,14085,0,1742060993,12932.071823289989,104.95654043999821,53420.1914376
2025-03-15,17:49:55.000,74,11084128,14125,0,1742060994,12932.118977459999,105.005884350001,53420.156502000005
2025-03-15,17:49:56.000,74,11084157,14245,0,1742060995,12932.092032219989,104.98473696000292,53420.1914376
2025-03-15,17:49:57.000,74,11084129,13965,0,1742060996,12932.078559599999,104.99178609000228,53420.17746336001
2025-03-15,17:49:58.000,74,11084097,13805,0,1742060997,12932.139186389999,104.94949130999885,53420.156502000005
2025-03-15,17:49:59.000,74,11084068,13965,0,1742060998,12932.15265900999,104.94244217999949,53420.16348912
2025-03-15,17:50:00.000,74,11084152,14045,0,1742060999,12932.125713769994,104.92129479000141,53420.17746336001
2025-03-15,17:50:01.000,74,11084088,14245,0,1742061000,12932.186340559994,104.92834392000077,53420.18445048
2025-03-15,17:50:02.000,74,11084115,14125,0,1742061001,12932.22002211,104.9071965300027,53420.18445048
2025-03-15,17:50:03.000,74,11084131,14085,0,1742061002,12932.24023104,104.9071965300027,53420.21938608001
2025-03-15,17:50:04.000,74,11084062,13765,0,1742061003,12932.287385209995,104.86490174999926,53420.24733456001
2025-03-15,17:50:05.000,74,11084149,14125,0,1742061004,12932.246967349995,104.82965610000247,53420.21239896
2025-03-15,17:50:06.000,74,11084120,13725,0,1742061005,12932.267176279995,104.83670523000183,53420.24034744
2025-03-15,17:50:07.000,74,11084133,13885,0,1742061006,12932.24023104,104.88604914000462,53420.24733456001
2025-03-15,17:50:08.000,74,11084161,13765,0,1742061007,12932.226758419994,104.82260697000311,53420.26829592001
2025-03-15,17:50:09.000,74,11084154,14005,0,1742061008,12932.125713769994,104.83670523000183,53420.2613088
2025-03-15,17:50:10.000,74,11084104,13925,0,1742061009,12932.118977459999,104.84375436000118,53420.24034744
2025-03-15,17:50:11.000,74,11084128,13885,0,1742061010,12932.004460189994,104.9071965300027,53420.24034744
2025-03-15,17:50:12.000,74,11084167,14285,0,1742061011,12931.943833399993,104.92834392000077,53420.23336032
2025-03-15,17:50:13.000,74,11084166,14125,0,1742061012,12931.829316130003,104.94244217999949,53420.22637320001
2025-03-15,17:50:14.000,74,11084151,13725,0,1742061013,12931.775425649997,104.99883522000164,53420.24733456001
2025-03-15,17:50:15.000,74,11084104,13805,0,1742061014,12931.660908379992,105.08342478000122,53420.1914376
2025-03-15,17:50:16.000,74,11084147,14085,0,1742061015,12931.546391110001,105.11867042999802,53420.19842472001
2025-03-15,17:50:17.000,74,11084109,14085,0,1742061016,12931.479028009991,105.14686695000273,53420.17047624
2025-03-15,17:50:18.000,74,11084122,14045,0,1742061017,12931.411664909996,105.16096521000145,53420.11457928
2025-03-15,17:50:19.000,74,11084160,14165,0,1742061018,12931.351038119996,105.2526039000004,53420.086630800004
2025-03-15,17:50:20.000,74,11084165,14085,0,1742061019,12931.22304823,105.30899694000254,53420.13554064
2025-03-15,17:50:21.000,74,11084168,14165,0,1742061020,12931.189366679995,105.33719345999998,53420.07964368001
2025-03-15,17:50:22.000,74,11084109,14205,0,1742061021,12931.15568512999,105.39358650000213,53420.04470808
2025-03-15,17:50:23.000,74,11084157,13885,0,1742061022,12931.10179465,105.40063563000149,53420.00977248001
2025-03-15,17:50:24.000,74,11084164,13885,0,1742061023,12931.10179465,105.3653899800047,53419.95387552
2025-03-15,17:50:25.000,74,11084126,14005,0,1742061024,12931.12200358,105.3653899800047,53419.93291416001
2025-03-15,17:50:26.000,74,11084110,14085,0,1742061025,12931.169157749995,105.35834084999806,53419.9468884
2025-03-15,17:50:27.000,74,11084101,14005,0,1742061026,12931.229784539995,105.33014433000062,53419.90496568
2025-03-15,17:50:28.000,74,11084118,14365,0,1742061027,12931.34430181,105.30899694000254,53419.870030080005
2025-03-15,17:50:29.000,74,11084153,14245,0,1742061028,12931.351038119996,105.33014433000062,53419.9468884
2025-03-15,17:50:30.000,74,11084139,14245,0,1742061029,12931.431873839996,105.30194781000318,53419.89797856
2025-03-15,17:50:31.000,74,11084119,14205,0,1742061030,12931.519445869992,105.28784955000447,53419.8770172
2025-03-15,17:50:32.000,74,11084121,13965,0,1742061031,12931.613754209997,105.23145651000232,53419.88400432001
2025-03-15,17:50:33.000,74,11084148,14085,0,1742061032,12931.708062550002,105.21030912000424,53419.89797856
2025-03-15,17:50:34.000,74,11084142,14245,0,1742061033,12931.761953029993,105.16801434000081,53419.90496568
2025-03-15,17:50:35.000,74,11084142,14245,0,1742061034,12931.869733989988,105.16801434000081,53419.89797856
2025-03-15,17:50:36.000,74,11084149,13925,0,1742061035,12931.937097089998,105.13276869000401,53419.83509448
2025-03-15,17:50:37.000,74,11084148,13965,0,1742061036,12932.011196499989,105.09752303999994,53419.88400432001
2025-03-15,17:50:38.000,74,11084149,13845,0,1742061037,12932.118977459999,105.03408086999843,53419.89099144001
2025-03-15,17:50:39.000,74,11084184,14125,0,1742061038,12932.098768529999,105.05522826000379,53419.90496568
2025-03-15,17:50:40.000,74,11084194,13725,0,1742061039,12932.105504839994,105.03408086999843,53419.84906872
2025-03-15,17:50:41.000,74,11084194,13925,0,1742061040,12932.125713769994,105.02703173999907,53419.92592704
2025-03-15,17:50:42.000,74,11084138,14005,0,1742061041,12932.092032219989,105.07637565000186,53419.91195280001
2025-03-15,17:50:43.000,74,11084158,14085,0,1742061042,12932.125713769994,105.0693265200025,53419.92592704
2025-03-15,17:50:44.000,74,11084152,14045,0,1742061043,12932.058350669999,105.03408086999843,53419.86304296001
2025-03-15,17:50:45.000,74,11084171,13885,0,1742061044,12932.024669119994,105.04817913000443,53419.89099144001
2025-03-15,17:50:46.000,74,11084166,13725,0,1742061045,12931.970778639989,105.0693265200025,53419.870030080005
2025-03-15,17:50:47.000,74,11084102,13845,0,1742061046,12931.943833399993,105.11162129999866,53419.89797856
2025-03-15,17:50:48.000,74,11084153,14005,0,1742061047,12931.916888159998,105.11162129999866,53419.870030080005
2025-03-15,17:50:49.000,74,11084161,13965,0,1742061048,12931.862997679993,105.13981782000337,53419.8770172
2025-03-15,17:50:50.000,74,11084186,14045,0,1742061049,12931.849525060003,105.20325999000488,53419.93291416001
2025-03-15,17:50:51.000,74,11084219,14085,0,1742061050,12931.836052439998,105.28784955000447,53419.86304296001
2025-03-15,17:50:52.000,74,11084118,14245,0,1742061051,12931.721535169992,105.29489868000383,53419.918939920004
2025-03-15,17:50:53.000,74,11084204,13965,0,1742061052,12931.721535169992,105.37948824000341,53419.88400432001
2025-03-15,17:50:54.000,74,11084133,13845,0,1742061053,12931.667644690002,105.44293040999764,53419.870030080005
2025-03-15,17:50:55.000,74,11084158,14245,0,1742061054,12931.620490519992,105.49227432000043,53419.8770172
2025-03-15,17:50:56.000,74,11084111,13925,0,1742061055,12931.532918489997,105.57686388000002,53419.83509448
2025-03-15,17:50:57.000,74,11084147,14205,0,1742061056,12931.465555390001,105.5980112699981,53419.84208160001
2025-03-15,17:50:58.000,74,11084089,14005,0,1742061057,12931.431873839996,105.63325692000217,53419.77919752
2025-03-15,17:50:59.000,74,11084153,14005,0,1742061058,12931.357774429991,105.71784648000175,53419.821120240005
2025-03-15,17:51:00.000,74,11084089,13885,0,1742061059,12931.270202399995,105.7742395200039,53419.79317176001
2025-03-15,17:51:01.000,74,11084099,14165,0,1742061060,12931.24325716,105.80243604000134,53419.83509448
2025-03-15,17:51:02.000,74,11084178,14085,0,1742061061,12931.22304823,105.78833778000262,53419.83509448
2025-03-15,17:51:03.000,74,11084151,14005,0,1742061062,12931.2028393,105.84473082000477,53419.81413312001
2025-03-15,17:51:04.000,74,11084134,13965,0,1742061063,12931.18263037,105.90112385999964,53419.79317176001
2025-03-15,17:51:05.000,74,11084121,14285,0,1742061064,12931.12200358,105.85882908000349,53419.73028768
2025-03-15,17:51:06.000,74,11084189,14445,0,1742061065,12931.108530959995,105.85882908000349,53419.76522328001
2025-03-15,17:51:07.000,74,11084175,14125,0,1742061066,12931.068113099995,105.86587821000285,53419.807146
2025-03-15,17:51:08.000,74,11084099,14085,0,1742061067,12931.08158572,105.83768168999813,53419.78618464
2025-03-15,17:51:09.000,74,11084088,13965,0,1742061068,12931.07484940999,105.92932038000436,53419.71631344001
2025-03-15,17:51:10.000,74,11084098,13925,0,1742061069,12931.027695239995,105.94341864000307,53419.751249040004
2025-03-15,17:51:11.000,74,11084077,13885,0,1742061070,12930.987277379994,105.91522211999836,53419.75823616
2025-03-15,17:51:12.000,74,11084173,14165,0,1742061071,12930.926650589994,105.85882908000349,53419.79317176001
2025-03-15,17:51:13.000,74,11084121,14005,0,1742061072,12930.967068449994,105.89407473000028,53419.80015888
2025-03-15,17:51:14.000,74,11084159,14165,0,1742061073,12931.00075,105.86587821000285,53419.71631344001
2025-03-15,17:51:15.000,74,11084154,14045,0,1742061074,12931.007486309994,105.8094851700007,53419.69535208001
2025-03-15,17:51:16.000,74,11084101,14125,0,1742061075,12931.02095893,105.84473082000477,53419.69535208001
2025-03-15,17:51:17.000,74,11084120,13885,0,1742061076,12931.047904169995,105.82358342999942,53419.73028768
2025-03-15,17:51:18.000,74,11084155,13965,0,1742061077,12931.02095893,105.80243604000134,53419.7372748
2025-03-15,17:51:19.000,74,11084120,14125,0,1742061078,12930.987277379994,105.8094851700007,53419.76522328001
2025-03-15,17:51:20.000,74,11084152,14045,0,1742061079,12931.01422261999,105.84473082000477,53419.72330056001
2025-03-15,17:51:21.000,74,11084118,14005,0,1742061080,12930.967068449994,105.88702560000092,53419.751249040004
2025-03-15,17:51:22.000,74,11084173,14085,0,1742061081,12930.99401368999,105.93636951000371,53419.7372748
2025-03-15,17:51:23.000,74,11084152,14165,0,1742061082,12930.946859519994,105.98571341999923,53419.69535208001
2025-03-15,17:51:24.000,74,11084128,14085,0,1742061083,12930.95359582999,106.04210646000138,53419.702339200005
2025-03-15,17:51:25.000,74,11084091,13925,0,1742061084,12930.919914279999,106.09145037000417,53419.70932632
2025-03-15,17:51:26.000,74,11084157,13965,0,1742061085,12930.852551179989,106.13374515000032,53419.772210400006
2025-03-15,17:51:27.000,74,11084144,14285,0,1742061086,12930.771715459989,106.22538383999927,53419.73028768
2025-03-15,17:51:28.000,74,11084116,14245,0,1742061087,12930.717824979998,106.29587514000013,53419.73028768
2025-03-15,17:51:29.000,74,11084161,14085,0,1742061088,12930.650461879988,106.34521905000292,53419.751249040004
2025-03-15,17:51:30.000,74,11084139,13885,0,1742061089,12930.630252950003,106.39456295999844,53419.71631344001
2025-03-15,17:51:31.000,74,11084163,13965,0,1742061090,12930.562889849993,106.48620165000466,53419.72330056001
2025-03-15,17:51:32.000,74,11084150,14005,0,1742061091,12930.549417230002,106.47915251999802,53419.71631344001
2025-03-15,17:51:33.000,74,11084117,14245,0,1742061092,12930.488790440002,106.50029991000338,53419.70932632
2025-03-15,17:51:34.000,74,11084155,14245,0,1742061093,12930.468581510002,106.5143981700021,53419.6674036
2025-03-15,17:51:35.000,74,11084113,13925,0,1742061094,12930.488790440002,106.52144730000146,53419.74426192001
2025-03-15,17:51:36.000,74,11084142,14005,0,1742061095,12930.508999370002,106.5143981700021,53419.69535208001
2025-03-15,17:51:37.000,74,11084137,14285,0,1742061096,12930.562889849993,106.43685774000187,53419.73028768
2025-03-15,17:51:38.000,74,11084169,13885,0,1742061097,12930.623516639993,106.4016120899978,53419.68836496
2025-03-15,17:51:39.000,74,11084129,14085,0,1742061098,12930.690879739988,106.37341557000036,53419.6674036
2025-03-15,17:51:40.000,74,11084110,13965,0,1742061099,12930.805397009994,106.3311207900042,53419.61849376
2025-03-15,17:51:41.000,74,11084168,14045,0,1742061100,12930.899705349999,106.30997339999885,53419.69535208001
2025-03-15,17:51:42.000,74,11084150,14085,0,1742061101,12931.03443154999,106.23948209999799,53419.62548088001
2025-03-15,17:51:43.000,74,11084130,14165,0,1742061102,12931.13547619999,106.20423645000119,53419.62548088001
2025-03-15,17:51:44.000,74,11084149,13965,0,1742061103,12931.229784539995,106.20423645000119,53419.702339200005
2025-03-15,17:51:45.000,74,11084155,14085,0,1742061104,12931.28367502,106.21833470999991,53419.6674036
2025-03-15,17:51:46.000,74,11084136,14085,0,1742061105,12931.351038119996,106.23243296999863,53419.69535208001
2025-03-15,17:51:47.000,74,11084039,14005,0,1742061106,12931.36451074,106.27472775000206,53419.68137784
2025-03-15,17:51:48.000,74,11084114,14045,0,1742061107,12931.32409288,106.30997339999885,53419.71631344001
2025-03-15,17:51:49.000,74,11084117,14325,0,1742061108,12931.26346609,106.35931731000164,53419.67439072001
2025-03-15,17:51:50.000,74,11084144,14125,0,1742061109,12931.148948819995,106.42980861000251,53419.702339200005
2025-03-15,17:51:51.000,74,11084078,14085,0,1742061110,12931.06137679,106.52144730000146,53419.72330056001
2025-03-15,17:51:52.000,74,11084155,14125,0,1742061111,12930.879496419999,106.64128250999784,53419.69535208001
2025-03-15,17:51:53.000,74,11084146,14045,0,1742061112,12930.663934499993,106.74701946000278,53419.71631344001
2025-03-15,17:51:54.000,74,11084148,14165,0,1742061113,12930.522471989992,106.87390379999852,53419.68836496
2025-03-15,17:51:55.000,74,11084114,13885,0,1742061114,12930.293437449996,107.02193552999961,53419.70932632
2025-03-15,17:51:56.000,74,11084138,14165,0,1742061115,12930.131766009996,107.15586900000199,53419.6674036
2025-03-15,17:51:57.000,74,11084187,14125,0,1742061116,12930.04419398,107.26865507999901,53419.653429360005
2025-03-15,17:51:58.000,74,11084190,14005,0,1742061117,12929.94314933,107.36029376999795,53419.62548088001
2025-03-15,17:51:59.000,74,11084105,14085,0,1742061118,12929.86231361,107.37439203000395,53419.5625968
2025-03-15,17:52:00.000,74,11084170,13965,0,1742061119,12929.81515943999,107.3814411600033,53419.50669984001
2025-03-15,17:52:01.000,74,11084124,14045,0,1742061120,12929.87578622999,107.43783419999818,53419.5625968
2025-03-15,17:52:02.000,74,11084157,14165,0,1742061121,12930.010512429995,107.43783419999818,53419.50669984001
2025-03-15,17:52:03.000,74,11084149,14005,0,1742061122,12930.111557079996,107.37439203000395,53419.4228544
2025-03-15,17:52:04.000,74,11084108,14485,0,1742061123,12930.286701140001,107.32504812000116,53419.44381576
2025-03-15,17:52:05.000,74,11084091,14325,0,1742061124,12930.515735679997,107.26160594999965,53419.39490592
2025-03-15,17:52:06.000,74,11084088,14045,0,1742061125,12930.724561289993,107.14177074000327,53419.42984152001
2025-03-15,17:52:07.000,74,11084105,14445,0,1742061126,12931.007486309994,107.07832857000176,53419.33202184
2025-03-15,17:52:08.000,74,11084108,14005,0,1742061127,12931.310620259996,106.9584933599981,53419.34599608
2025-03-15,17:52:09.000,74,11084104,14125,0,1742061128,12931.559863729992,106.81751076000364,53419.38093168001
2025-03-15,17:52:10.000,74,11084126,14045,0,1742061129,12931.761953029993,106.83865815000172,53419.45080288
2025-03-15,17:52:11.000,74,11084123,14165,0,1742061130,12931.916888159998,106.81046163000428,53419.436828640006
2025-03-15,17:52:12.000,74,11084055,13805,0,1742061131,12932.051614359989,106.79636336999829,53419.45779000001
2025-03-15,17:52:13.000,74,11084087,14125,0,1742061132,12932.118977459999,106.75406859000213,53419.42984152001
2025-03-15,17:52:14.000,74,11084090,14245,0,1742061133,12932.098768529999,106.81046163000428,53419.52766120001
2025-03-15,17:52:15.000,74,11084154,14045,0,1742061134,12932.071823289989,106.8598055399998,53419.534648320005
2025-03-15,17:52:16.000,74,11084190,14085,0,1742061135,12931.910151849988,106.9725916200041,53419.63945512
2025-03-15,17:52:17.000,74,11084127,14245,0,1742061136,12931.728271480002,107.08537770000112,53419.64644224001
2025-03-15,17:52:18.000,74,11084105,13885,0,1742061137,12931.499236939992,107.23340943000221,53419.632468
2025-03-15,17:52:19.000,74,11084114,14045,0,1742061138,12931.22304823,107.36029376999795,53419.66041648
2025-03-15,17:52:20.000,74,11084137,14205,0,1742061139,12931.027695239995,107.52242375999776,53419.68836496
2025-03-15,17:52:21.000,74,11084126,14205,0,1742061140,12930.785188079994,107.6634063599995,53419.6674036
2025-03-15,17:52:22.000,74,11084083,14125,0,1742061141,12930.556153539997,107.81848721999995,53419.653429360005
2025-03-15,17:52:23.000,74,11084133,14245,0,1742061142,12930.428163650002,107.94537156000297,53419.66041648
2025-03-15,17:52:24.000,74,11084140,14045,0,1742061143,12930.327119000001,108.02996112000255,53419.6674036
2025-03-15,17:52:25.000,74,11084162,13965,0,1742061144,12930.253019589996,108.0863541600047,53419.66041648
2025-03-15,17:52:26.000,74,11084106,14205,0,1742061145,12930.259755899991,108.13569807000022,53419.604519520006
2025-03-15,17:52:27.000,74,11084086,14165,0,1742061146,12930.354064239997,108.13569807000022,53419.5625968
2025-03-15,17:52:28.000,74,11084112,14205,0,1742061147,12930.482054129992,108.10045242000342,53419.50669984001
2025-03-15,17:52:29.000,74,11084129,14365,0,1742061148,12930.670670809988,108.05110851000063,53419.54163544
2025-03-15,17:52:30.000,74,11084145,14045,0,1742061149,12930.866023799994,107.95946982000169,53419.46477712
2025-03-15,17:52:31.000,74,11084145,14125,0,1742061150,12931.128739889995,107.89602765000018,53419.39490592
2025-03-15,17:52:32.000,74,11084069,14125,0,1742061151,12931.431873839996,107.83963460999803,53419.38093168001
2025-03-15,17:52:33.000,74,11084128,14085,0,1742061152,12931.761953029993,107.71275027000229,53419.42984152001
2025-03-15,17:52:34.000,74,11084077,14245,0,1742061153,12932.024669119994,107.59996418999799,53419.37394456
2025-03-15,17:52:35.000,74,11084100,14005,0,1742061154,12932.29412151999,107.50832549999905,53419.45080288
2025-03-15,17:52:36.000,74,11084121,14325,0,1742061155,12932.529892369996,107.43078506999882,53419.415867280004
2025-03-15,17:52:37.000,74,11084140,13885,0,1742061156,12932.731981669996,107.3532446399986,53419.46477712
2025-03-15,17:52:38.000,74,11084097,14485,0,1742061157,12932.893653109997,107.33209725000052,53419.4927256
2025-03-15,17:52:39.000,74,11084145,14245,0,1742061158,12932.967752520002,107.28980247000436,53419.534648320005
2025-03-15,17:52:40.000,74,11084139,14405,0,1742061159,12932.987961450002,107.32504812000116,53419.57657104001
2025-03-15,17:52:41.000,74,11084079,14125,0,1742061160,12932.961016209993,107.34619550999923,53419.632468
2025-03-15,17:52:42.000,74,11084123,14045,0,1742061161,12932.880180489992,107.3814411600033,53419.6674036
2025-03-15,17:52:43.000,74,11084141,13965,0,1742061162,12932.718509049992,107.47307985000225,53419.702339200005
2025-03-15,17:52:44.000,74,11084098,14045,0,1742061163,12932.53662867999,107.52242375999776,53419.751249040004
2025-03-15,17:52:45.000,74,11084171,14245,0,1742061164,12932.348011999995,107.59996418999799,53419.821120240005
2025-03-15,17:52:46.000,74,11084114,14165,0,1742061165,12932.159395319999,107.67750461999822,53419.81413312001
2025-03-15,17:52:47.000,74,11084165,14325,0,1742061166,12931.970778639989,107.78324157000316,53419.83509448
2025-03-15,17:52:48.000,74,11084121,14365,0,1742061167,12931.761953029993,107.88192939000146,53419.85605584
2025-03-15,17:52:49.000,74,11084168,14405,0,1742061168,12931.586808970002,108.02996112000255,53419.77919752
2025-03-15,17:52:50.000,74,11084102,14205,0,1742061169,12931.411664909996,108.10750155000278,53419.772210400006
2025-03-15,17:52:51.000,74,11084061,14245,0,1742061170,12931.23652084999,108.17094372000429,53419.75823616
2025-03-15,17:52:52.000,74,11084120,14085,0,1742061171,12931.13547619999,108.26963154000259,53419.653429360005
2025-03-15,17:52:53.000,74,11084126,14045,0,1742061172,12931.108530959995,108.37536849000026,53419.63945512
2025-03-15,17:52:54.000,74,11084122,14245,0,1742061173,12931.08158572,108.38946674999897,53419.61150664
2025-03-15,17:52:55.000,74,11084137,14325,0,1742061174,12931.088322029995,108.4317615300024,53419.62548088001
2025-03-15,17:52:56.000,74,11084070,14325,0,1742061175,12931.15568512999,108.45995804999984,53419.64644224001
2025-03-15,17:52:57.000,74,11084073,14245,0,1742061176,12931.25672977999,108.52340022000135,53419.534648320005
2025-03-15,17:52:58.000,74,11084116,14085,0,1742061177,12931.391455979996,108.49520370000391,53419.534648320005
2025-03-15,17:52:59.000,74,11084082,13885,0,1742061178,12931.499236939992,108.50930196000263,53419.49971272
2025-03-15,17:53:00.000,74,11084172,14365,0,1742061179,12931.633963139997,108.49520370000391,53419.51368696
2025-03-15,17:53:01.000,74,11084130,14045,0,1742061180,12931.788898270002,108.45290892000048,53419.47176424
2025-03-15,17:53:02.000,74,11084133,14085,0,1742061181,12931.937097089998,108.41766327000369,53419.485738480005
2025-03-15,17:53:03.000,74,11084145,14245,0,1742061182,12932.071823289989,108.38946674999897,53419.485738480005
2025-03-15,17:53:04.000,74,11084186,14205,0,1742061183,12932.17286793999,108.31192631999875,53419.52766120001
2025-03-15,17:53:05.000,74,11084128,14245,0,1742061184,12932.327803069995,108.26963154000259,53419.51368696
2025-03-15,17:53:06.000,74,11084113,14325,0,1742061185,12932.43558402999,108.23438588999852,53419.52766120001
2025-03-15,17:53:07.000,74,11084108,14485,0,1742061186,12932.49621081999,108.185041980003,53419.4927256
2025-03-15,17:53:08.000,74,11084126,14245,0,1742061187,12932.56357392,108.09340329000406,53419.52067408
2025-03-15,17:53:09.000,74,11084201,14165,0,1742061188,12932.56357392,108.07930502999807,53419.57657104001
2025-03-15,17:53:10.000,74,11084192,14165,0,1742061189,12932.529892369996,108.05110851000063,53419.59753240001
2025-03-15,17:53:11.000,74,11084140,14205,0,1742061190,12932.49621081999,108.03701025000191,53419.64644224001
2025-03-15,17:53:12.000,74,11084116,14205,0,1742061191,12932.43558402999,108.06520676999935,53419.64644224001
2025-03-15,17:53:13.000,74,11084152,14365,0,1742061192,12932.31433044999,107.99471546999848,53419.59753240001
2025-03-15,17:53:14.000,74,11084174,14205,0,1742061193,12932.21328579999,108.02996112000255,53419.64644224001
2025-03-15,17:53:15.000,74,11084136,14405,0,1742061194,12932.105504839994,108.05110851000063,53419.653429360005
2025-03-15,17:53:16.000,74,11084170,14245,0,1742061195,12931.997723879998,108.02996112000255,53419.632468
2025-03-15,17:53:17.000,74,11084127,14125,0,1742061196,12931.876470299998,108.06520676999935,53419.55560968001
2025-03-15,17:53:18.000,74,11084120,14445,0,1742061197,12931.802370889993,108.07225589999871,53419.583558160004
2025-03-15,17:53:19.000,74,11084132,14085,0,1742061198,12931.714798859997,108.1215998100015,53419.61150664
2025-03-15,17:53:20.000,74,11084112,14405,0,1742061199,12931.607017900002,108.14274719999958,53419.583558160004
2025-03-15,17:53:21.000,74,11084125,14445,0,1742061200,12931.546391110001,108.14274719999958,53419.485738480005
2025-03-15,17:53:22.000,74,11084109,14085,0,1742061201,12931.458819079991,108.19209111000237,53419.44381576
2025-03-15,17:53:23.000,74,11084136,14485,0,1742061202,12931.458819079991,108.1568454599983,53419.415867280004
2025-03-15,17:53:24.000,74,11084154,14405,0,1742061203,12931.438610149991,108.1215998100015,53419.35997032001
2025-03-15,17:53:25.000,74,11084120,14325,0,1742061204,12931.458819079991,108.05110851000063,53419.318047600005
2025-03-15,17:53:26.000,74,11084188,14245,0,1742061205,12931.458819079991,108.0229119900032,53419.318047600005
2025-03-15,17:53:27.000,74,11084133,14165,0,1742061206,12931.532918489997,107.95946982000169,53419.26215064001
2025-03-15,17:53:28.000,74,11084129,14445,0,1742061207,12931.600281589992,107.8748802600021,53419.248176400004
2025-03-15,17:53:29.000,74,11084122,14325,0,1742061208,12931.701326239992,107.80438896000123,53419.22022792001
2025-03-15,17:53:30.000,74,11084120,14165,0,1742061209,12931.768689340002,107.67750461999822,53419.21324080001
2025-03-15,17:53:31.000,74,11084135,14205,0,1742061210,12931.822579819993,107.61406245000398,53419.18529232
2025-03-15,17:53:32.000,74,11084110,14125,0,1742061211,12931.842788749993,107.55062028000248,53419.21324080001
2025-03-15,17:53:33.000,74,11084106,14365,0,1742061212,12931.862997679993,107.49422724000033,53419.17131808001
2025-03-15,17:53:34.000,74,11084092,14365,0,1742061213,12931.916888159998,107.40258855000138,53419.18529232
2025-03-15,17:53:35.000,74,11084095,14565,0,1742061214,12931.889942919988,107.38849029000266,53419.18529232
2025-03-15,17:53:36.000,74,11084084,14405,0,1742061215,12931.883206609993,107.3532446399986,53419.150356720005
2025-03-15,17:53:37.000,74,11084092,14445,0,1742061216,12931.849525060003,107.34619550999923,53419.16433096
2025-03-15,17:53:38.000,74,11084081,14205,0,1742061217,12931.815843509998,107.32504812000116,53419.12939536
2025-03-15,17:53:39.000,74,11084067,14565,0,1742061218,12931.802370889993,107.33209725000052,53419.16433096
2025-03-15,17:53:40.000,74,11084082,14245,0,1742061219,12931.708062550002,107.33914637999987,53419.12939536
2025-03-15,17:53:41.000,74,11084114,14485,0,1742061220,12931.633963139997,107.3814411600033,53419.09445976001
2025-03-15,17:53:42.000,74,11084076,14525,0,1742061221,12931.546391110001,107.40258855000138,53419.07349840001
2025-03-15,17:53:43.000,74,11084122,14165,0,1742061222,12931.512709559996,107.37439203000395,53419.05253704001
2025-03-15,17:53:44.000,74,11084064,14485,0,1742061223,12931.452082769996,107.45898159000353,53418.98965296
2025-03-15,17:53:45.000,74,11084069,14365,0,1742061224,12931.310620259996,107.43783419999818,53418.94074312
2025-03-15,17:53:46.000,74,11084149,14285,0,1742061225,12931.26346609,107.46603072000289,53418.96170448
2025-03-15,17:53:47.000,74,11084132,14205,0,1742061226,12931.189366679995,107.49422724000033,53418.912794640004
2025-03-15,17:53:48.000,74,11084111,14405,0,1742061227,12931.148948819995,107.48717811000097,53418.85689768001
2025-03-15,17:53:49.000,74,11084117,14125,0,1742061228,12931.128739889995,107.46603072000289,53418.8289492
2025-03-15,17:53:50.000,74,11084084,14245,0,1742061229,12931.11526726999,107.47307985000225,53418.78003936
2025-03-15,17:53:51.000,74,11084071,14405,0,1742061230,12931.11526726999,107.48717811000097,53418.7940136
2025-03-15,17:53:52.000,74,11084108,14365,0,1742061231,12931.128739889995,107.50127636999969,53418.80100072
2025-03-15,17:53:53.000,74,11084126,14205,0,1742061232,12931.15568512999,107.50832549999905,53418.77305224
2025-03-15,17:53:54.000,74,11084149,14285,0,1742061233,12931.17589405999,107.48717811000097,53418.77305224
2025-03-15,17:53:55.000,74,11084091,14565,0,1742061234,12931.18263037,107.49422724000033,53418.71016816001
2025-03-15,17:53:56.000,74,11084086,14285,0,1742061235,12931.22304823,107.55062028000248,53418.696193920005
2025-03-15,17:53:57.000,74,11084103,14485,0,1742061236,12931.25672977999,107.57176767000055,53418.66824544001
2025-03-15,17:53:58.000,74,11084092,14485,0,1742061237,12931.30388395,107.59996418999799,53418.6542712
2025-03-15,17:53:59.000,74,11084113,14645,0,1742061238,12931.310620259996,107.64225897000142,53418.68221968
2025-03-15,17:54:00.000,74,11084126,14485,0,1742061239,12931.34430181,107.62111158000334,53418.5844
2025-03-15,17:54:01.000,74,11084131,14565,0,1742061240,12931.310620259996,107.6281607100027,53418.62632272
2025-03-15,17:54:02.000,74,11084055,14645,0,1742061241,12931.371247049996,107.60701332000463,53418.56343864
2025-03-15,17:54:03.000,74,11084069,14645,0,1742061242,12931.452082769996,107.60701332000463,53418.63330984
2025-03-15,17:54:04.000,74,11084103,14405,0,1742061243,12931.492500629996,107.61406245000398,53418.5844
2025-03-15,17:54:05.000,74,11084105,14525,0,1742061244,12931.526182180001,107.63520984000206,53418.577412880004
2025-03-15,17:54:06.000,74,11084062,14565,0,1742061245,12931.613754209997,107.59291505999863,53418.528503040005
2025-03-15,17:54:07.000,74,11084121,14645,0,1742061246,12931.640699449992,107.57881679999991,53418.528503040005
2025-03-15,17:54:08.000,74,11084098,14405,0,1742061247,12931.728271480002,107.5647185400012,53418.54946440001
2025-03-15,17:54:09.000,74,11084072,14485,0,1742061248,12931.761953029993,107.49422724000033,53418.61933560001
2025-03-15,17:54:10.000,74,11084092,14205,0,1742061249,12931.829316130003,107.47307985000225,53418.67523256
2025-03-15,17:54:11.000,74,11084018,14325,0,1742061250,12931.883206609993,107.43078506999882,53418.66125832
2025-03-15,17:54:12.000,74,11084111,14525,0,1742061251,12931.876470299998,107.33914637999987,53418.67523256
2025-03-15,17:54:13.000,74,11084125,14365,0,1742061252,12931.910151849988,107.29685160000372,53418.54247728001
2025-03-15,17:54:14.000,74,11084139,14405,0,1742061253,12931.889942919988,107.23340943000221,53418.57042576001
2025-03-15,17:54:15.000,74,11084118,14565,0,1742061254,12931.923624469993,107.17701639000006,53418.61234848
2025-03-15,17:54:16.000,74,11084072,14525,0,1742061255,12931.923624469993,107.1065250899992,53418.61933560001
2025-03-15,17:54:17.000,74,11084061,14565,0,1742061256,12931.903415539993,107.01488640000025,53418.6542712
2025-03-15,17:54:18.000,74,11084088,14725,0,1742061257,12931.916888159998,106.95144422999874,53418.68920680001
2025-03-15,17:54:19.000,74,11084090,14525,0,1742061258,12931.883206609993,106.86685466999916,53418.66824544001
2025-03-15,17:54:20.000,74,11084136,14525,0,1742061259,12931.923624469993,106.81751076000364,53418.70318104
2025-03-15,17:54:21.000,74,11084093,14685,0,1742061260,12931.896679229998,106.79636336999829,53418.66824544001
2025-03-15,17:54:22.000,74,11084059,14685,0,1742061261,12931.910151849988,106.73292120000406,53418.63330984
2025-03-15,17:54:23.000,74,11084064,14445,0,1742061262,12931.896679229998,106.73997033000342,53418.61933560001
2025-03-15,17:54:24.000,74,11084106,14845,0,1742061263,12931.950569709988,106.70472467999934,53418.71016816001
2025-03-15,17:54:25.000,74,11084079,14445,0,1742061264,12931.957306019998,106.67652816000191,53418.7241424
2025-03-15,17:54:26.000,74,11084087,14525,0,1742061265,12932.017932809998,106.65538077000383,53418.78003936
2025-03-15,17:54:27.000,74,11084085,14485,0,1742061266,12932.031405429989,106.60603686000104,53418.71715528001
2025-03-15,17:54:28.000,74,11084106,14605,0,1742061267,12932.085295909994,106.64833164000447,53418.77305224
2025-03-15,17:54:29.000,74,11084112,14605,0,1742061268,12932.118977459999,106.5778403400036,53418.77305224
2025-03-15,17:54:30.000,74,11084062,14565,0,1742061269,12932.139186389999,106.62013511999976,53418.71715528001
2025-03-15,17:54:31.000,74,11084080,14645,0,1742061270,12932.15265900999,106.62013511999976,53418.78003936
2025-03-15,17:54:32.000,74,11084093,14685,0,1742061271,12932.186340559994,106.64833164000447,53418.863884800005
2025-03-15,17:54:33.000,74,11084116,14685,0,1742061272,12932.29412151999,106.66947903000255,53418.87785904001
2025-03-15,17:54:34.000,74,11084100,14605,0,1742061273,12932.327803069995,106.66947903000255,53418.90580752001
2025-03-15,17:54:35.000,74,11084106,14805,0,1742061274,12932.307594139995,106.7117738099987,53418.92676888001
2025-03-15,17:54:36.000,74,11084121,14925,0,1742061275,12932.38169355,106.7117738099987,53418.99664008
2025-03-15,17:54:37.000,74,11084056,14365,0,1742061276,12932.39516616999,106.73292120000406,53419.02458856001
2025-03-15,17:54:38.000,74,11084100,14725,0,1742061277,12932.35474830999,106.75406859000213,53419.108434
2025-03-15,17:54:39.000,74,11084099,14565,0,1742061278,12932.37495723999,106.74701946000278,53419.101446880006
2025-03-15,17:54:40.000,74,11084106,14445,0,1742061279,12932.368220929995,106.7117738099987,53419.150356720005
2025-03-15,17:54:41.000,74,11084085,14285,0,1742061280,12932.368220929995,106.70472467999934,53419.12240824001
2025-03-15,17:54:42.000,74,11084104,14605,0,1742061281,12932.34127569,106.67652816000191,53419.1783052
2025-03-15,17:54:43.000,74,11084135,14565,0,1742061282,12932.327803069995,106.64833164000447,53419.25516352
2025-03-15,17:54:44.000,74,11084117,14725,0,1742061283,12932.32106676,106.66242990000319,53419.27612488
2025-03-15,17:54:45.000,74,11084106,14605,0,1742061284,12932.2806489,106.60603686000104,53419.33202184
2025-03-15,17:54:46.000,74,11084095,14405,0,1742061285,12932.267176279995,106.6130859900004,53419.366957440005
2025-03-15,17:54:47.000,74,11084061,14765,0,1742061286,12932.267176279995,106.62013511999976,53419.44381576
2025-03-15,17:54:48.000,74,11084131,14725,0,1742061287,12932.29412151999,106.62013511999976,53419.415867280004
2025-03-15,17:54:49.000,74,11084097,14685,0,1742061288,12932.31433044999,106.57079121000424,53419.47875136001
2025-03-15,17:54:50.000,74,11084121,14725,0,1742061289,12932.30085783,106.54964381999889,53419.5625968
2025-03-15,17:54:51.000,74,11084116,14685,0,1742061290,12932.246967349995,106.55669294999825,53419.56958392
2025-03-15,17:54:52.000,74,11084108,14725,0,1742061291,12932.26043997,106.55669294999825,53419.56958392
2025-03-15,17:54:53.000,74,11084109,14565,0,1742061292,12932.23349472999,106.54259468999953,53419.61150664
2025-03-15,17:54:54.000,74,11084052,14565,0,1742061293,12932.21328579999,106.57079121000424,53419.702339200005
2025-03-15,17:54:55.000,74,11084094,14365,0,1742061294,12932.186340559994,106.64128250999784,53419.74426192001
2025-03-15,17:54:56.000,74,11084088,14965,0,1742061295,12932.17960425,106.64833164000447,53419.78618464
2025-03-15,17:54:57.000,74,11084127,14765,0,1742061296,12932.145922699994,106.66947903000255,53419.83509448
2025-03-15,17:54:58.000,74,11084124,14685,0,1742061297,12932.159395319999,106.7117738099987,53419.91195280001
2025-03-15,17:54:59.000,74,11084102,14365,0,1742061298,12932.166131629994,106.75406859000213,53419.89797856
2025-03-15,17:55:00.000,74,11084151,14885,0,1742061299,12932.139186389999,106.78931423999893,53419.96784976
2025-03-15,17:55:01.000,74,11084150,14685,0,1742061300,12932.065086979994,106.81751076000364,53420.00278536
2025-03-15,17:55:02.000,74,11084100,14645,0,1742061301,12932.044878049994,106.85275641000044,53420.03073384001
2025-03-15,17:55:03.000,74,11084063,14725,0,1742061302,12932.024669119994,106.86685466999916,53420.07265656
2025-03-15,17:55:04.000,74,11084135,14485,0,1742061303,12931.964042329993,106.86685466999916,53420.11457928
2025-03-15,17:55:05.000,74,11084117,14605,0,1742061304,12931.937097089998,106.86685466999916,53420.17746336001
2025-03-15,17:55:06.000,74,11084103,14725,0,1742061305,12931.903415539993,106.93029684000066,53420.1914376
2025-03-15,17:55:07.000,74,11084110,14405,0,1742061306,12931.849525060003,106.97964075000345,53420.22637320001
2025-03-15,17:55:08.000,74,11084124,14565,0,1742061307,12931.856261369998,107.01488640000025,53420.26829592001
2025-03-15,17:55:09.000,74,11084111,14925,0,1742061308,12931.822579819993,107.06423031000304,53420.33816712
2025-03-15,17:55:10.000,74,11084139,14605,0,1742061309,12931.802370889993,107.09947595999984,53420.41502544001
2025-03-15,17:55:11.000,74,11084114,14525,0,1742061310,12931.802370889993,107.12062334999791,53420.422012560004
2025-03-15,17:55:12.000,74,11084118,14605,0,1742061311,12931.775425649997,107.22636030000285,53420.4709224
2025-03-15,17:55:13.000,74,11084112,14565,0,1742061312,12931.795634579998,107.3179989900018,53420.51284512001
2025-03-15,17:55:14.000,74,11084090,14565,0,1742061313,12931.802370889993,107.38849029000266,53420.505858
2025-03-15,17:55:15.000,74,11084172,14525,0,1742061314,12931.809107200002,107.43783419999818,53420.58271632001
2025-03-15,17:55:16.000,74,11084119,14885,0,1742061315,12931.782161959993,107.49422724000033,53420.62463904
2025-03-15,17:55:17.000,74,11084067,14645,0,1742061316,12931.802370889993,107.55766941000184,53420.6456004
2025-03-15,17:55:18.000,74,11084160,14805,0,1742061317,12931.815843509998,107.61406245000398,53420.72245872001
2025-03-15,17:55:19.000,74,11084126,14245,0,1742061318,12931.822579819993,107.63520984000206,53420.74342008
2025-03-15,17:55:20.000,74,11084094,14845,0,1742061319,12931.815843509998,107.64930810000078,53420.72944584001
2025-03-15,17:55:21.000,74,11084084,14365,0,1742061320,12931.782161959993,107.6634063599995,53420.82027840001
2025-03-15,17:55:22.000,74,11084102,14685,0,1742061321,12931.809107200002,107.68455375000485,53420.84822688001
2025-03-15,17:55:23.000,74,11084091,14485,0,1742061322,12931.795634579998,107.75504504999844,53420.90412384
2025-03-15,17:55:24.000,74,11084091,14325,0,1742061323,12931.755216719997,107.79029070000252,53420.86918824001
2025-03-15,17:55:25.000,74,11084067,14445,0,1742061324,12931.748480410002,107.7761924400038,53420.96700792001
2025-03-15,17:55:26.000,74,11084100,14605,0,1742061325,12931.735007789997,107.7761924400038,53421.092776080004
2025-03-15,17:55:27.000,74,11084112,14485,0,1742061326,12931.667644690002,107.80438896000123,53420.98796928001
2025-03-15,17:55:28.000,74,11084056,14725,0,1742061327,12931.721535169992,107.81143809000059,53421.00194352
2025-03-15,17:55:29.000,74,11084099,14645,0,1742061328,12931.714798859997,107.85373287000402,53421.06482760001
2025-03-15,17:55:30.000,74,11084112,14645,0,1742061329,12931.822579819993,107.82553634999931,53421.12072456
2025-03-15,17:55:31.000,74,11084026,14685,0,1742061330,12931.862997679993,107.81848721999995,53421.18360864001
2025-03-15,17:55:32.000,74,11084132,14525,0,1742061331,12931.910151849988,107.86078200000338,53421.24649272
2025-03-15,17:55:33.000,74,11084131,14365,0,1742061332,12931.997723879998,107.82553634999931,53421.31636392
2025-03-15,17:55:34.000,74,11084093,14565,0,1742061333,12932.071823289989,107.83258547999867,53421.35828664
2025-03-15,17:55:35.000,74,11084061,14605,0,1742061334,12932.159395319999,107.81848721999995,53421.30238968001
2025-03-15,17:55:36.000,74,11084101,14645,0,1742061335,12932.27391258999,107.81848721999995,53421.37226088001
2025-03-15,17:55:37.000,74,11084160,14605,0,1742061336,12932.34127569,107.82553634999931,53421.428157840004
2025-03-15,17:55:38.000,74,11084099,14565,0,1742061337,12932.4827382,107.85373287000402,53421.428157840004
2025-03-15,17:55:39.000,74,11084056,14725,0,1742061338,12932.52315606,107.86783113000274,53421.47008056001
2025-03-15,17:55:40.000,74,11084079,14565,0,1742061339,12932.630937019996,107.9101259099989,53421.42117072001
2025-03-15,17:55:41.000,74,11084097,14565,0,1742061340,12932.637673329991,107.98766633999912,53421.53296464
2025-03-15,17:55:42.000,74,11084091,14285,0,1742061341,12932.644409640001,108.04405938000127,53421.56790024001
2025-03-15,17:55:43.000,74,11084086,14805,0,1742061342,12932.651145949996,108.09340329000406,53421.595848720004
2025-03-15,17:55:44.000,74,11084110,14605,0,1742061343,12932.610728089996,108.185041980003,53421.68668128001
2025-03-15,17:55:45.000,74,11084073,14565,0,1742061344,12932.570310229996,108.23438588999852,53421.68668128001
2025-03-15,17:55:46.000,74,11084096,14645,0,1742061345,12932.570310229996,108.30487718999939,53421.72161688
2025-03-15,17:55:47.000,74,11084127,14685,0,1742061346,12932.550101299996,108.34012284000346,53421.74257824
2025-03-15,17:55:48.000,74,11084027,14645,0,1742061347,12932.51641974999,108.42471240000305,53421.84039792
2025-03-15,17:55:49.000,74,11084103,14645,0,1742061348,12932.428847719995,108.48815457000455,53421.882320640005
2025-03-15,17:55:50.000,74,11084107,14525,0,1742061349,12932.42211141,108.56569500000478,53421.91026912
2025-03-15,17:55:51.000,74,11084107,14645,0,1742061350,12932.37495723999,108.60798978000093,53421.9382176
2025-03-15,17:55:52.000,74,11084119,14605,0,1742061351,12932.327803069995,108.62913716999901,53421.97315320001
2025-03-15,17:55:53.000,74,11084027,14565,0,1742061352,12932.29412151999,108.65733369000372,53421.96616608
2025-03-15,17:55:54.000,74,11084095,14725,0,1742061353,12932.327803069995,108.63618629999837,53421.96616608
2025-03-15,17:55:55.000,74,11084099,14685,0,1742061354,12932.34127569,108.60094065000158,53422.050011520005
2025-03-15,17:55:56.000,74,11084092,14765,0,1742061355,12932.368220929995,108.58684239000286,53422.001101680005
2025-03-15,17:55:57.000,74,11084085,14645,0,1742061356,12932.41537509999,108.50225283000327,53422.0080888
2025-03-15,17:55:58.000,74,11084041,14605,0,1742061357,12932.469265579995,108.48110543999792,53422.04302440001
2025-03-15,17:55:59.000,74,11084069,14765,0,1742061358,12932.550101299996,108.4670071799992,53422.08494712
2025-03-15,17:56:00.000,74,11084109,14645,0,1742061359,12932.657882259991,108.4317615300024,53422.098921360004
2025-03-15,17:56:01.000,74,11084091,14685,0,1742061360,12932.698300119991,108.37536849000026,53422.12686984
2025-03-15,17:56:02.000,74,11084153,14485,0,1742061361,12932.718509049992,108.38241761999961,53422.16180544001
2025-03-15,17:56:03.000,74,11084072,14845,0,1742061362,12932.765663220001,108.38946674999897,53422.16180544001
2025-03-15,17:56:04.000,74,11084098,14725,0,1742061363,12932.859971559992,108.43881066000176,53422.19674104
2025-03-15,17:56:05.000,74,11084105,14925,0,1742061364,12932.913862039997,108.38946674999897,53422.24565088
2025-03-15,17:56:06.000,74,11084021,14525,0,1742061365,12932.886916800002,108.45995804999984,53422.21071528001
2025-03-15,17:56:07.000,74,11084083,14685,0,1742061366,12932.961016209993,108.43881066000176,53422.23866376001
2025-03-15,17:56:08.000,74,11084090,14725,0,1742061367,12932.954279899997,108.51635109000199,53422.32949632001
2025-03-15,17:56:09.000,74,11084080,14725,0,1742061368,12932.927334660002,108.54454760999943,53422.31552208
2025-03-15,17:56:10.000,74,11084091,14445,0,1742061369,12932.934070969997,108.60798978000093,53422.34347056
2025-03-15,17:56:11.000,74,11084045,14765,0,1742061370,12932.859971559992,108.63618629999837,53422.44129024
2025-03-15,17:56:12.000,74,11084136,14685,0,1742061371,12932.819553699992,108.68553021000116,53422.3923804
2025-03-15,17:56:13.000,74,11084095,14565,0,1742061372,12932.779135839992,108.72782499000459,53422.49718720001
2025-03-15,17:56:14.000,74,11084111,14485,0,1742061373,12932.684827500001,108.77011977000075,53422.47622584001
2025-03-15,17:56:15.000,74,11084055,14765,0,1742061374,12932.664618570001,108.84061107000161,53422.54609704001
2025-03-15,17:56:16.000,74,11084097,14365,0,1742061375,12932.58378285,108.8265128100029,53422.59500688001
2025-03-15,17:56:17.000,74,11084085,14885,0,1742061376,12932.590519159996,108.81946368000354,53422.53910992
2025-03-15,17:56:18.000,74,11084092,14565,0,1742061377,12932.577046539991,108.81241455000418,53422.567058399996
2025-03-15,17:56:19.000,74,11084085,14685,0,1742061378,12932.55683760999,108.84061107000161,53422.61596824001
2025-03-15,17:56:20.000,74,11084070,14525,0,1742061379,12932.55683760999,108.83356194000226,53422.6369296
2025-03-15,17:56:21.000,74,11084071,14685,0,1742061380,12932.509683439996,108.87585671999841,53422.601994000004
2025-03-15,17:56:22.000,74,11084092,14485,0,1742061381,12932.54336499,108.95339714999864,53422.6369296
2025-03-15,17:56:23.000,74,11084080,14605,0,1742061382,12932.45579295999,108.97454454000399,53422.622955360006
2025-03-15,17:56:24.000,74,11084101,14645,0,1742061383,12932.42211141,109.03093757999886,53422.60898112
2025-03-15,17:56:25.000,74,11084075,14725,0,1742061384,12932.35474830999,109.05913410000358,53422.62994248
2025-03-15,17:56:26.000,74,11084107,14805,0,1742061385,12932.27391258999,109.0732323600023,53422.57404552001
2025-03-15,17:56:27.000,74,11084073,14805,0,1742061386,12932.25370365999,109.10142887999973,53422.66487808001
2025-03-15,17:56:28.000,74,11084095,14485,0,1742061387,12932.17960425,109.12257626999781,53422.66487808001
2025-03-15,17:56:29.000,74,11084068,14605,0,1742061388,12932.105504839994,109.15077279000252,53422.671865200005
2025-03-15,17:56:30.000,74,11084087,14565,0,1742061389,12932.038141739999,109.15077279000252,53422.59500688001
2025-03-15,17:56:31.000,74,11084100,14445,0,1742061390,12931.964042329993,109.1719201800006,53422.64391672001
2025-03-15,17:56:32.000,74,11084082,14605,0,1742061391,12931.876470299998,109.16487105000124,53422.671865200005
2025-03-15,17:56:33.000,74,11084054,14645,0,1742061392,12931.782161959993,109.22126409000339,53422.60898112
2025-03-15,17:56:34.000,74,11084083,14605,0,1742061393,12931.728271480002,109.22126409000339,53422.58801976
2025-03-15,17:56:35.000,74,11084077,14845,0,1742061394,12931.607017900002,109.31995191000169,53422.60898112
2025-03-15,17:56:36.000,74,11084091,14365,0,1742061395,12931.532918489997,109.31995191000169,53422.567058399996
2025-03-15,17:56:37.000,74,11084085,14885,0,1742061396,12931.479028009991,109.33405017000041,53422.51116144
2025-03-15,17:56:38.000,74,11084050,14845,0,1742061397,12931.445346460001,109.36929582000448,53422.54609704001
2025-03-15,17:56:39.000,74,11084101,14565,0,1742061398,12931.38471967,109.37634495000384,53422.553084160005
2025-03-15,17:56:40.000,74,11084092,14805,0,1742061399,12931.30388395,109.39044321000256,53422.57404552001
2025-03-15,17:56:41.000,74,11084065,14485,0,1742061400,12931.27693870999,109.42568885999935,53422.53910992
2025-03-15,17:56:42.000,74,11084097,14525,0,1742061401,12931.27693870999,109.45388538000407,53422.49718720001
2025-03-15,17:56:43.000,74,11084069,14885,0,1742061402,12931.189366679995,109.50322928999958,53422.504174320005
2025-03-15,17:56:44.000,74,11084077,14845,0,1742061403,12931.2028393,109.58076971999981,53422.49020008
2025-03-15,17:56:45.000,74,11084085,14565,0,1742061404,12931.19610298999,109.58781884999917,53422.49020008
2025-03-15,17:56:46.000,74,11084077,14765,0,1742061405,12931.18263037,109.58076971999981,53422.44827736001
2025-03-15,17:56:47.000,74,11084039,14445,0,1742061406,12931.169157749995,109.62306450000324,53422.434303120004
2025-03-15,17:56:48.000,74,11084085,14885,0,1742061407,12931.169157749995,109.57372059000045,53422.399367519996
2025-03-15,17:56:49.000,74,11084078,14525,0,1742061408,12931.13547619999,109.59486797999853,53422.34347056
2025-03-15,17:56:50.000,74,11084090,14685,0,1742061409,12931.148948819995,109.55257320000237,53422.30853496001
2025-03-15,17:56:51.000,74,11084043,14805,0,1742061410,12931.15568512999,109.44683625000471,53422.252638
2025-03-15,17:56:52.000,74,11084066,14365,0,1742061411,12931.16242144,109.3833940800032,53422.217702400005
2025-03-15,17:56:53.000,74,11084074,14525,0,1742061412,12931.17589405999,109.30585365000297,53422.21071528001
2025-03-15,17:56:54.000,74,11084078,14445,0,1742061413,12931.169157749995,109.2353623500021,53422.18975392001
2025-03-15,17:56:55.000,74,11084079,14405,0,1742061414,12931.17589405999,109.1366745300038,53422.10590848
2025-03-15,17:56:56.000,74,11084082,14845,0,1742061415,12931.169157749995,109.05913410000358,53422.09193424001
2025-03-15,17:56:57.000,74,11084055,14525,0,1742061416,12931.209575609995,108.93224976000056,53422.063985759996
2025-03-15,17:56:58.000,74,11084068,14525,0,1742061417,12931.229784539995,108.84061107000161,53422.05699864
2025-03-15,17:56:59.000,74,11084102,14405,0,1742061418,12931.24325716,108.77011977000075,53421.96616608
2025-03-15,17:57:00.000,74,11084087,14685,0,1742061419,12931.26346609,108.69257934000052,53422.001101680005
2025-03-15,17:57:01.000,74,11084119,14365,0,1742061420,12931.25672977999,108.62208803999965,53421.94520472001
2025-03-15,17:57:02.000,74,11084086,14205,0,1742061421,12931.24325716,108.55159673999879,53421.9382176
2025-03-15,17:57:03.000,74,11084062,14525,0,1742061422,12931.229784539995,108.47405630999856,53421.90328200001
2025-03-15,17:57:04.000,74,11084070,14205,0,1742061423,12931.19610298999,108.39651587999833,53421.84039792
2025-03-15,17:57:05.000,74,11084142,14525,0,1742061424,12931.209575609995,108.37536849000026,53421.77052672
2025-03-15,17:57:06.000,74,11084077,14725,0,1742061425,12931.169157749995,108.34717197000282,53421.70065552
2025-03-15,17:57:07.000,74,11084074,14485,0,1742061426,12931.17589405999,108.31192631999875,53421.74257824
2025-03-15,17:57:08.000,74,11084084,14445,0,1742061427,12931.10179465,108.24143501999788,53421.70065552
2025-03-15,17:57:09.000,74,11084128,14365,0,1742061428,12931.09505833999,108.23438588999852,53421.67270704
2025-03-15,17:57:10.000,74,11084068,14685,0,1742061429,12931.068113099995,108.20618937000108,53421.60982296001
2025-03-15,17:57:11.000,74,11084109,14565,0,1742061430,12931.047904169995,108.19209111000237,53421.560913119996
2025-03-15,17:57:12.000,74,11084096,14525,0,1742061431,12930.97380475999,108.23438588999852,53421.546938880005
2025-03-15,17:57:13.000,74,11084126,14565,0,1742061432,12930.91317796999,108.25553328000387,53421.52597752
2025-03-15,17:57:14.000,74,11084109,14685,0,1742061433,12930.906441659994,108.24143501999788,53421.47008056001
2025-03-15,17:57:15.000,74,11084139,14245,0,1742061434,12930.839078559999,108.27668067000195,53421.4840548
2025-03-15,17:57:16.000,74,11084080,14645,0,1742061435,12930.798660699998,108.28372980000131,53421.4141836
2025-03-15,17:57:17.000,74,11084124,14485,0,1742061436,12930.758242839998,108.31192631999875,53421.3443124
2025-03-15,17:57:18.000,74,11084102,14445,0,1742061437,12930.744770219993,108.30487718999939,53421.27444120001
2025-03-15,17:57:19.000,74,11084126,14485,0,1742061438,12930.731297599988,108.29782806000003,53421.18360864001
2025-03-15,17:57:20.000,74,11084142,14445,0,1742061439,12930.731297599988,108.28372980000131,53421.15566016001
2025-03-15,17:57:21.000,74,11084087,14445,0,1742061440,12930.791924389989,108.28372980000131,53421.17662152
2025-03-15,17:57:22.000,74,11084090,14525,0,1742061441,12930.764979149993,108.23438588999852,53421.092776080004
2025-03-15,17:57:23.000,74,11084136,14645,0,1742061442,12930.764979149993,108.19209111000237,53421.00194352
2025-03-15,17:57:24.000,74,11084113,14685,0,1742061443,12930.731297599988,108.23438588999852,53421.01591776001
2025-03-15,17:57:25.000,74,11084123,14325,0,1742061444,12930.657198189998,108.21323850000044,53420.95303368
2025-03-15,17:57:26.000,74,11084087,14285,0,1742061445,12930.589835090002,108.2202876299998,53420.86918824001
2025-03-15,17:57:27.000,74,11084089,14525,0,1742061446,12930.583098779993,108.16389458999765,53420.778355680006
2025-03-15,17:57:28.000,74,11084106,14285,0,1742061447,12930.522471989992,108.10045242000342,53420.76438144
2025-03-15,17:57:29.000,74,11084137,14725,0,1742061448,12930.535944609997,108.03701025000191,53420.72944584001
2025-03-15,17:57:30.000,74,11084107,14325,0,1742061449,12930.515735679997,107.98061720999976,53420.63861328
2025-03-15,17:57:31.000,74,11084120,14485,0,1742061450,12930.515735679997,107.90307677999954,53420.62463904
2025-03-15,17:57:32.000,74,11084070,14325,0,1742061451,12930.542680919993,107.86783113000274,53420.59669056
2025-03-15,17:57:33.000,74,11084114,14445,0,1742061452,12930.562889849993,107.81143809000059,53420.540793600005
2025-03-15,17:57:34.000,74,11084119,14525,0,1742061453,12930.549417230002,107.73389766000037,53420.505858
2025-03-15,17:57:35.000,74,11084136,14685,0,1742061454,12930.603307709993,107.6634063599995,53420.44996104
2025-03-15,17:57:36.000,74,11084154,14565,0,1742061455,12930.616780329998,107.60701332000463,53420.40803832
2025-03-15,17:57:37.000,74,11084095,14205,0,1742061456,12930.684143429993,107.5647185400012,53420.324192880005
2025-03-15,17:57:38.000,74,11084075,14485,0,1742061457,12930.711088669988,107.50127636999969,53420.28925728
2025-03-15,17:57:39.000,74,11084098,14205,0,1742061458,12930.764979149993,107.42373593999946,53420.23336032
2025-03-15,17:57:40.000,74,11084117,14205,0,1742061459,12930.791924389989,107.39553942000202,53420.22637320001
2025-03-15,17:57:41.000,74,11084086,14685,0,1742061460,12930.798660699998,107.36029376999795,53420.1914376
2025-03-15,17:57:42.000,74,11084135,14605,0,1742061461,12930.852551179989,107.29685160000372,53420.156502000005
2025-03-15,17:57:43.000,74,11084110,14685,0,1742061462,12930.805397009994,107.26160594999965,53420.086630800004
2025-03-15,17:57:44.000,74,11084085,14525,0,1742061463,12930.764979149993,107.24045856000157,53420.04470808
2025-03-15,17:57:45.000,74,11084111,14365,0,1742061464,12930.758242839998,107.23340943000221,53420.04470808
2025-03-15,17:57:46.000,74,11084029,14725,0,1742061465,12930.724561289993,107.2193111700035,53419.988811120005
2025-03-15,17:57:47.000,74,11084093,14605,0,1742061466,12930.711088669988,107.23340943000221,53419.96086264001
2025-03-15,17:57:48.000,74,11084074,14365,0,1742061467,12930.677407119998,107.20521291000478,53419.92592704
2025-03-15,17:57:49.000,74,11084071,14445,0,1742061468,12930.583098779993,107.20521291000478,53419.91195280001
2025-03-15,17:57:50.000,74,11084081,14445,0,1742061469,12930.576362469998,107.21226204000413,53419.86304296001
2025-03-15,17:57:51.000,74,11084110,15045,0,1742061470,12930.535944609997,107.19111464999878,53419.79317176001
2025-03-15,17:57:52.000,74,11084120,14365,0,1742061471,12930.502263059992,107.2193111700035,53419.77919752
2025-03-15,17:57:53.000,74,11084070,14365,0,1742061472,12930.502263059992,107.14881987000263,53419.751249040004
2025-03-15,17:57:54.000,74,11084076,14445,0,1742061473,12930.488790440002,107.13472161000391,53419.64644224001
2025-03-15,17:57:55.000,74,11084117,14325,0,1742061474,12930.508999370002,107.11357421999855,53419.67439072001
2025-03-15,17:57:56.000,74,11084118,14565,0,1742061475,12930.576362469998,107.07832857000176,53419.63945512
2025-03-15,17:57:57.000,74,11084082,14365,0,1742061476,12930.636989259998,106.98668988000281,53419.604519520006
2025-03-15,17:57:58.000,74,11084064,14725,0,1742061477,12930.677407119998,106.91619858000195,53419.54163544
2025-03-15,17:57:59.000,74,11084112,14405,0,1742061478,12930.771715459989,106.86685466999916,53419.57657104001
2025-03-15,17:58:00.000,74,11084101,14445,0,1742061479,12930.798660699998,106.78931423999893,53419.485738480005
2025-03-15,17:58:01.000,74,11084155,14365,0,1742061480,12930.906441659994,106.68357729000127,53419.52067408
2025-03-15,17:58:02.000,74,11084116,14485,0,1742061481,12930.93338689999,106.6130859900004,53419.4927256
2025-03-15,17:58:03.000,74,11084120,14405,0,1742061482,12931.01422261999,106.55669294999825,53419.436828640006
2025-03-15,17:58:04.000,74,11084082,14565,0,1742061483,12931.027695239995,106.49325078000402,53419.42984152001
2025-03-15,17:58:05.000,74,11084081,14645,0,1742061484,12931.12200358,106.42275948000315,53419.40888016001
2025-03-15,17:58:06.000,74,11084112,14405,0,1742061485,12931.18263037,106.38046469999972,53419.40888016001
2025-03-15,17:58:07.000,74,11084102,14365,0,1742061486,12931.19610298999,106.31702252999821,53419.40888016001
2025-03-15,17:58:08.000,74,11084109,14565,0,1742061487,12931.24325716,106.21833470999991,53419.40189304
2025-03-15,17:58:09.000,74,11084112,14645,0,1742061488,12931.28367502,106.16194166999776,53419.38093168001
2025-03-15,17:58:10.000,74,11084092,14365,0,1742061489,12931.28367502,106.06325384999946,53419.32503472
2025-03-15,17:58:11.000,74,11084124,14325,0,1742061490,12931.30388395,106.01390994000394,53419.38791880001
2025-03-15,17:58:12.000,74,11084100,14365,0,1742061491,12931.270202399995,105.99276254999859,53419.31106048001
2025-03-15,17:58:13.000,74,11084068,14685,0,1742061492,12931.27693870999,105.95046777000243,53419.32503472
2025-03-15,17:58:14.000,74,11084116,14485,0,1742061493,12931.290411329996,105.908172989999,53419.31106048001
2025-03-15,17:58:15.000,74,11084093,14485,0,1742061494,12931.24325716,105.88702560000092,53419.33900896001
2025-03-15,17:58:16.000,74,11084085,14365,0,1742061495,12931.23652084999,105.83063255999878,53419.38791880001
2025-03-15,17:58:17.000,74,11084056,14725,0,1742061496,12931.19610298999,105.8094851700007,53419.3529832
2025-03-15,17:58:18.000,74,11084104,14325,0,1742061497,12931.2028393,105.75309212999855,53419.3529832
2025-03-15,17:58:19.000,74,11084070,14485,0,1742061498,12931.128739889995,105.76719039000454,53419.318047600005
2025-03-15,17:58:20.000,74,11084073,14485,0,1742061499,12931.08158572,105.72489561000111,53419.24118928001
2025-03-15,17:58:21.000,74,11084117,14405,0,1742061500,12931.088322029995,105.69669909000368,53419.32503472
2025-03-15,17:58:22.000,74,11084086,14685,0,1742061501,12931.05464047999,105.68964996000432,53419.30407336
2025-03-15,17:58:23.000,74,11084076,14365,0,1742061502,12931.05464047999,105.61915866000345,53419.283112
2025-03-15,17:58:24.000,74,11084082,14405,0,1742061503,12931.03443154999,105.56981475000066,53419.318047600005
2025-03-15,17:58:25.000,74,11084083,14485,0,1742061504,12931.06137679,105.53456910000386,53419.31106048001
2025-03-15,17:58:26.000,74,11084042,14565,0,1742061505,12931.088322029995,105.54866736000258,53419.33900896001
2025-03-15,17:58:27.000,74,11084081,14725,0,1742061506,12931.08158572,105.44997954000428,53419.30407336
2025-03-15,17:58:28.000,74,11084076,14725,0,1742061507,12931.108530959995,105.4147338900002,53419.30407336
2025-03-15,17:58:29.000,74,11084021,14685,0,1742061508,12931.13547619999,105.3160460700019,53419.33900896001
2025-03-15,17:58:30.000,74,11084138,14525,0,1742061509,12931.169157749995,105.26670215999911,53419.32503472
2025-03-15,17:58:31.000,74,11084097,14365,0,1742061510,12931.21631191999,105.22440738000296,53419.366957440005
2025-03-15,17:58:32.000,74,11084138,14445,0,1742061511,12931.21631191999,105.13981782000337,53419.3529832
2025-03-15,17:58:33.000,74,11084077,14805,0,1742061512,12931.23652084999,105.11867042999802,53419.33202184
2025-03-15,17:58:34.000,74,11084079,14205,0,1742061513,12931.249993469995,105.01998260999972,53419.34599608
2025-03-15,17:58:35.000,74,11084115,14565,0,1742061514,12931.25672977999,104.94949130999885,53419.31106048001
2025-03-15,17:58:36.000,74,11084130,14605,0,1742061515,12931.229784539995,104.87900000999798,53419.34599608
2025-03-15,17:58:37.000,74,11084056,14445,0,1742061516,12931.24325716,104.78031218999968,53419.31106048001
2025-03-15,17:58:38.000,74,11084046,14565,0,1742061517,12931.249993469995,104.7239191500048,53419.30407336
2025-03-15,17:58:39.000,74,11084092,14485,0,1742061518,12931.22304823,104.64637872000458,53419.39490592
2025-03-15,17:58:40.000,74,11084093,14765,0,1742061519,12931.22304823,104.55474002999836,53419.38791880001
2025-03-15,17:58:41.000,74,11084132,14525,0,1742061520,12931.17589405999,104.51949438000156,53419.40189304
2025-03-15,17:58:42.000,74,11084078,14485,0,1742061521,12931.21631191999,104.48424873000477,53419.4228544
2025-03-15,17:58:43.000,74,11084059,14445,0,1742061522,12931.25672977999,104.4490030800007,53419.4228544
2025-03-15,17:58:44.000,74,11084101,14525,0,1742061523,12931.290411329996,104.3996591699979,53419.415867280004
2025-03-15,17:58:45.000,74,11084094,14685,0,1742061524,12931.310620259996,104.40670830000454,53419.45080288
2025-03-15,17:58:46.000,74,11084092,14725,0,1742061525,12931.36451074,104.38556090999919,53419.52067408
2025-03-15,17:58:47.000,74,11084084,14565,0,1742061526,12931.38471967,104.31506960999832,53419.534648320005
2025-03-15,17:58:48.000,74,11084062,14685,0,1742061527,12931.485764320001,104.31506960999832,53419.49971272
2025-03-15,17:58:49.000,74,11084123,14885,0,1742061528,12931.526182180001,104.30802047999896,53419.5625968
2025-03-15,17:58:50.000,74,11084093,14605,0,1742061529,12931.660908379992,104.3009713499996,53419.55560968001
2025-03-15,17:58:51.000,74,11084064,14565,0,1742061530,12931.708062550002,104.29392222000024,53419.67439072001
2025-03-15,17:58:52.000,74,11084144,14365,0,1742061531,12931.775425649997,104.29392222000024,53419.74426192001
2025-03-15,17:58:53.000,74,11084088,14685,0,1742061532,12931.829316130003,104.25867657000344,53419.74426192001
2025-03-15,17:58:54.000,74,11084108,14525,0,1742061533,12931.903415539993,104.2657257000028,53419.80015888
2025-03-15,17:58:55.000,74,11084057,14485,0,1742061534,12931.943833399993,104.23752917999809,53419.870030080005
2025-03-15,17:58:56.000,74,11084092,14565,0,1742061535,12931.977514949998,104.23048004999873,53419.939901280006
2025-03-15,17:58:57.000,74,11084070,14325,0,1742061536,12931.997723879998,104.22343091999937,53420.0167596
2025-03-15,17:58:58.000,74,11084046,14565,0,1742061537,12931.984251259993,104.25162744000409,53420.05868232001
2025-03-15,17:58:59.000,74,11084108,14645,0,1742061538,12931.997723879998,104.23752917999809,53420.04470808
2025-03-15,17:59:00.000,74,11084106,14565,0,1742061539,12931.964042329993,104.23048004999873,53420.07964368001
2025-03-15,17:59:01.000,74,11084076,14445,0,1742061540,12931.984251259993,104.24457831000473,53420.156502000005
2025-03-15,17:59:02.000,74,11084083,14405,0,1742061541,12931.923624469993,104.25867657000344,53420.21239896
2025-03-15,17:59:03.000,74,11084085,14245,0,1742061542,12931.950569709988,104.25867657000344,53420.21938608001
2025-03-15,17:59:04.000,74,11084092,14245,0,1742061543,12931.869733989988,104.30802047999896,53420.28925728
2025-03-15,17:59:05.000,74,11084141,14365,0,1742061544,12931.829316130003,104.32211873999768,53420.33118
2025-03-15,17:59:06.000,74,11084050,14405,0,1742061545,12931.836052439998,104.32916787000431,53420.422012560004
2025-03-15,17:59:07.000,74,11084040,14725,0,1742061546,12931.768689340002,104.36441352000111,53420.48489664001
2025-03-15,17:59:08.000,74,11084069,14285,0,1742061547,12931.741744099993,104.42080656000326,53420.491883760005
2025-03-15,17:59:09.000,74,11084106,14525,0,1742061548,12931.620490519992,104.42080656000326,53420.55476784001
2025-03-15,17:59:10.000,74,11084106,14565,0,1742061549,12931.600281589992,104.46310133999941,53420.65258752001
2025-03-15,17:59:11.000,74,11084123,14485,0,1742061550,12931.526182180001,104.47719959999813,53420.708484480005
2025-03-15,17:59:12.000,74,11084113,14605,0,1742061551,12931.553127419997,104.49834699000348,53420.75040720001
2025-03-15,17:59:13.000,74,11084056,14845,0,1742061552,12931.485764320001,104.51949438000156,53420.757394320004
2025-03-15,17:59:14.000,74,11084130,14885,0,1742061553,12931.499236939992,104.54064176999964,53420.83425264
2025-03-15,17:59:15.000,74,11084105,14805,0,1742061554,12931.485764320001,104.547690899999,53420.90412384
2025-03-15,17:59:16.000,74,11084085,14565,0,1742061555,12931.532918489997,104.547690899999,53420.86220112
2025-03-15,17:59:17.000,74,11084098,14365,0,1742061556,12931.573336349997,104.53359264000028,53420.97399504
2025-03-15,17:59:18.000,74,11084094,14325,0,1742061557,12931.580072659992,104.52654351000092,53420.95303368
2025-03-15,17:59:19.000,74,11084030,14325,0,1742061558,12931.647435760002,104.51949438000156,53421.06482760001
2025-03-15,17:59:20.000,74,11084109,14685,0,1742061559,12931.694589929997,104.50539612000284,53420.98796928001
2025-03-15,17:59:21.000,74,11084083,14645,0,1742061560,12931.741744099993,104.50539612000284,53421.043866240005
2025-03-15,17:59:22.000,74,11084045,14725,0,1742061561,12931.809107200002,104.46310133999941,53421.15566016001
2025-03-15,17:59:23.000,74,11084052,14525,0,1742061562,12931.829316130003,104.39261003999854,53421.19059576
2025-03-15,17:59:24.000,74,11084076,14445,0,1742061563,12931.829316130003,104.4137574300039,53421.20457000001
2025-03-15,17:59:25.000,74,11084102,14685,0,1742061564,12931.876470299998,104.40670830000454,53421.330338160005
2025-03-15,17:59:26.000,74,11084100,14645,0,1742061565,12931.869733989988,104.35736439000175,53421.35828664
2025-03-15,17:59:27.000,74,11084121,14525,0,1742061566,12931.815843509998,104.37146265000047,53421.4141836
2025-03-15,17:59:28.000,74,11084111,14485,0,1742061567,12931.802370889993,104.3996591699979,53421.449119200006
2025-03-15,17:59:29.000,74,11084129,14325,0,1742061568,12931.782161959993,104.36441352000111,53421.47008056001
2025-03-15,17:59:30.000,74,11084071,14485,0,1742061569,12931.721535169992,104.3996591699979,53421.49104192001
2025-03-15,17:59:31.000,74,11084137,14565,0,1742061570,12931.647435760002,104.3996591699979,53421.57488736
2025-03-15,17:59:32.000,74,11084094,14645,0,1742061571,12931.580072659992,104.42785569000262,53421.63777144001
2025-03-15,17:59:33.000,74,11084089,14805,0,1742061572,12931.499236939992,104.47719959999813,53421.58886160001
2025-03-15,17:59:34.000,74,11084094,14525,0,1742061573,12931.398192289991,104.54064176999964,53421.64475856
2025-03-15,17:59:35.000,74,11084085,14565,0,1742061574,12931.36451074,104.55474002999836,53421.67969416
2025-03-15,17:59:36.000,74,11084084,14245,0,1742061575,12931.34430181,104.62523132999922,53421.728603999996
2025-03-15,17:59:37.000,74,11084077,14245,0,1742061576,12931.249993469995,104.68162437000137,53421.74257824
2025-03-15,17:59:38.000,74,11084110,14365,0,1742061577,12931.22304823,104.73096828000416,53421.81244944
2025-03-15,17:59:39.000,74,11084116,14565,0,1742061578,12931.169157749995,104.78031218999968,53421.85437216001
2025-03-15,17:59:40.000,74,11084085,14525,0,1742061579,12931.13547619999,104.81555784000375,53421.84738504
2025-03-15,17:59:41.000,74,11084078,14485,0,1742061580,12931.088322029995,104.88604914000462,53421.88930776
2025-03-15,17:59:42.000,74,11084069,14565,0,1742061581,12931.06137679,104.95654043999821,53422.001101680005
2025-03-15,17:59:43.000,74,11084120,14485,0,1742061582,12931.068113099995,105.005884350001,53421.931230480004
2025-03-15,17:59:44.000,74,11084135,14565,0,1742061583,12931.027695239995,105.04817913000443,53421.94520472001
2025-03-15,17:59:45.000,74,11084087,14365,0,1742061584,12931.05464047999,105.16096521000145,53421.98712744
2025-03-15,17:59:46.000,74,11084070,14325,0,1742061585,12931.07484940999,105.21030912000424,53422.02206304001
2025-03-15,17:59:47.000,74,11084090,14565,0,1742061586,12931.08158572,105.25965302999975,53422.063985759996
2025-03-15,17:59:48.000,74,11084137,14565,0,1742061587,12931.088322029995,105.28080041999783,53422.063985759996
2025-03-15,17:59:49.000,74,11084071,15005,0,1742061588,12931.08158572,105.37243911000405,53422.11289560001
2025-03-15,17:59:50.000,74,11084139,14365,0,1742061589,12931.088322029995,105.43588127999828,53422.13385696
2025-03-15,17:59:51.000,74,11084081,14685,0,1742061590,12931.10179465,105.51342170999851,53422.119882720006
2025-03-15,17:59:52.000,74,11084123,14565,0,1742061591,12931.108530959995,105.58391300999938,53422.18975392001
2025-03-15,17:59:53.000,74,11084086,14645,0,1742061592,12931.08158572,105.69669909000368,53422.16180544001
2025-03-15,17:59:54.000,74,11084082,14725,0,1742061593,12931.11526726999,105.73194474000047,53422.20372816
2025-03-15,17:59:55.000,74,11084115,14325,0,1742061594,12931.15568512999,105.8094851700007,53422.23866376001
2025-03-15,17:59:56.000,74,11084086,14405,0,1742061595,12931.189366679995,105.85882908000349,53422.27359936
2025-03-15,17:59:57.000,74,11084067,14885,0,1742061596,12931.21631191999,105.92227124999772,53422.31552208
2025-03-15,17:59:58.000,74,11084071,14365,0,1742061597,12931.29714763999,105.95751690000179,53422.266612240004
2025-03-15,17:59:59.000,74,11084063,14405,0,1742061598,12931.34430181,105.99276254999859,53422.37840616001
2025-03-15,18:00:00.000,74,11084102,14365,0,1742061599,12931.377983359991,106.01390994000394,53422.29456072
2025-03-15,18:00:01.000,74,11084124,14365,0,1742061600,12931.411664909996,105.99981167999795,53422.35744480001
2025-03-15,18:00:02.000,74,11084095,14405,0,1742061601,12931.431873839996,106.06325384999946,53422.42032888
2025-03-15,18:00:03.000,74,11084103,14605,0,1742061602,12931.472291699996,106.07030297999881,53422.34347056
2025-03-15,18:00:04.000,74,11084056,14605,0,1742061603,12931.465555390001,106.07735210999817,53422.32949632001
2025-03-15,18:00:05.000,74,11084067,14605,0,1742061604,12931.492500629996,106.12669602000096,53422.4622516
2025-03-15,18:00:06.000,74,11084043,14645,0,1742061605,12931.553127419997,106.1548925399984,53422.44827736001
2025-03-15,18:00:07.000,74,11084109,14605,0,1742061606,12931.479028009991,106.14784340999904,53422.385393280005
2025-03-15,18:00:08.000,74,11084037,14885,0,1742061607,12931.485764320001,106.20423645000119,53422.4622516
2025-03-15,18:00:09.000,74,11084093,14685,0,1742061608,12931.431873839996,106.28177688000142,53422.40635464001
2025-03-15,18:00:10.000,74,11084095,14245,0,1742061609,12931.425137530001,106.28882601000078,53422.37840616001
2025-03-15,18:00:11.000,74,11084076,14645,0,1742061610,12931.377983359991,106.3311207900042,53422.42731600001
2025-03-15,18:00:12.000,74,11084114,14365,0,1742061611,12931.371247049996,106.40866122000443,53422.434303120004
2025-03-15,18:00:13.000,74,11084063,14845,0,1742061612,12931.391455979996,106.4650542599993,53422.4622516
2025-03-15,18:00:14.000,74,11084085,14485,0,1742061613,12931.310620259996,106.5143981700021,53422.49718720001
2025-03-15,18:00:15.000,74,11084081,14885,0,1742061614,12931.270202399995,106.56374208000489,53422.46923872
2025-03-15,18:00:16.000,74,11084083,14565,0,1742061615,12931.249993469995,106.62718424999912,53422.46923872
2025-03-15,18:00:17.000,74,11084092,14725,0,1742061616,12931.19610298999,106.68357729000127,53422.37840616001
2025-03-15,18:00:18.000,74,11084078,14685,0,1742061617,12931.088322029995,106.74701946000278,53422.336483440005
2025-03-15,18:00:19.000,74,11084120,14645,0,1742061618,12931.01422261999,106.78226510999957,53422.336483440005
2025-03-15,18:00:20.000,74,11084049,14645,0,1742061619,12931.007486309994,106.87390379999852,53422.3923804
2025-03-15,18:00:21.000,74,11084102,14845,0,1742061620,12930.93338689999,106.93734597000002,53422.42731600001
2025-03-15,18:00:22.000,74,11084088,14805,0,1742061621,12930.93338689999,107.03603378999833,53422.44129024
2025-03-15,18:00:23.000,74,11084075,14565,0,1742061622,12930.839078559999,107.04308291999769,53422.34347056
2025-03-15,18:00:24.000,74,11084044,14525,0,1742061623,12930.791924389989,107.08537770000112,53422.34347056
2025-03-15,18:00:25.000,74,11084112,14485,0,1742061624,12930.764979149993,107.18406551999942,53422.32949632001
2025-03-15,18:00:26.000,74,11084150,14725,0,1742061625,12930.731297599988,107.18406551999942,53422.35744480001
2025-03-15,18:00:27.000,74,11084055,14565,0,1742061626,12930.616780329998,107.19816377999814,53422.27359936
2025-03-15,18:00:28.000,74,11084084,14565,0,1742061627,12930.610044020003,107.26160594999965,53422.22468952
2025-03-15,18:00:29.000,74,11084101,14525,0,1742061628,12930.589835090002,107.29685160000372,53422.22468952
2025-03-15,18:00:30.000,74,11084052,14525,0,1742061629,12930.616780329998,107.33209725000052,53422.252638
2025-03-15,18:00:31.000,74,11084080,14525,0,1742061630,12930.576362469998,107.36029376999795,53422.20372816
2025-03-15,18:00:32.000,74,11084080,14405,0,1742061631,12930.596571399998,107.40258855000138,53422.12686984
2025-03-15,18:00:33.000,74,11084064,14605,0,1742061632,12930.596571399998,107.42373593999946,53422.12686984
2025-03-15,18:00:34.000,74,11084096,14485,0,1742061633,12930.562889849993,107.44488333000481,53422.05699864
2025-03-15,18:00:35.000,74,11084094,14525,0,1742061634,12930.576362469998,107.47307985000225,53421.98712744
2025-03-15,18:00:36.000,74,11084088,14565,0,1742061635,12930.636989259998,107.49422724000033,53421.95917896
2025-03-15,18:00:37.000,74,11084093,14605,0,1742061636,12930.670670809988,107.49422724000033,53421.9382176
2025-03-15,18:00:38.000,74,11084089,14365,0,1742061637,12930.636989259998,107.5153746299984,53421.87533352001
2025-03-15,18:00:39.000,74,11084073,14405,0,1742061638,12930.623516639993,107.48012898000161,53421.90328200001
2025-03-15,18:00:40.000,74,11084037,14525,0,1742061639,12930.636989259998,107.49422724000033,53421.86135928
2025-03-15,18:00:41.000,74,11084091,14485,0,1742061640,12930.657198189998,107.48717811000097,53421.84738504
2025-03-15,18:00:42.000,74,11084115,14565,0,1742061641,12930.630252950003,107.44488333000481,53421.77751384001
2025-03-15,18:00:43.000,74,11084044,14605,0,1742061642,12930.657198189998,107.43783419999818,53421.714629760005
2025-03-15,18:00:44.000,74,11084116,14485,0,1742061643,12930.670670809988,107.38849029000266,53421.70764264001
2025-03-15,18:00:45.000,74,11084057,14725,0,1742061644,12930.643725569993,107.4166868100001,53421.72161688
2025-03-15,18:00:46.000,74,11084061,14525,0,1742061645,12930.623516639993,107.36734290000459,53421.64475856
2025-03-15,18:00:47.000,74,11084087,14605,0,1742061646,12930.583098779993,107.32504812000116,53421.65873280001
2025-03-15,18:00:48.000,74,11084087,14965,0,1742061647,12930.535944609997,107.39553942000202,53421.58886160001
2025-03-15,18:00:49.000,74,11084101,14765,0,1742061648,12930.508999370002,107.3814411600033,53421.51200328
2025-03-15,18:00:50.000,74,11084109,14645,0,1742061649,12930.475317819997,107.40258855000138,53421.47008056001
2025-03-15,18:00:51.000,74,11084094,14645,0,1742061650,12930.461845199992,107.45193246000417,53421.4840548
2025-03-15,18:00:52.000,74,11084073,14405,0,1742061651,12930.515735679997,107.48717811000097,53421.43514496
2025-03-15,18:00:53.000,74,11084050,14565,0,1742061652,12930.414691029997,107.5153746299984,53421.35129952001
2025-03-15,18:00:54.000,74,11084115,14445,0,1742061653,12930.401218409992,107.55062028000248,53421.33732528
2025-03-15,18:00:55.000,74,11084086,14725,0,1742061654,12930.394482099997,107.57176767000055,53421.281428320006
2025-03-15,18:00:56.000,74,11084038,14605,0,1742061655,12930.327119000001,107.61406245000398,53421.225531359996
2025-03-15,18:00:57.000,74,11084074,14645,0,1742061656,12930.360800549992,107.6634063599995,53421.162647280005
2025-03-15,18:00:58.000,74,11084113,14485,0,1742061657,12930.279964829992,107.64930810000078,53421.10675032001
2025-03-15,18:00:59.000,74,11084057,14485,0,1742061658,12930.232810659996,107.64225897000142,53421.043866240005
2025-03-15,18:01:00.000,74,11084118,14605,0,1742061659,12930.199129109991,107.67750461999822,53421.05085336
2025-03-15,18:01:01.000,74,11084086,14525,0,1742061660,12930.158711249991,107.71275027000229,53421.00893064
2025-03-15,18:01:02.000,74,11084083,14525,0,1742061661,12930.14523863,107.726848530001,53420.91809808001
2025-03-15,18:01:03.000,74,11084079,14365,0,1742061662,12930.111557079996,107.68455375000485,53420.88316248
2025-03-15,18:01:04.000,74,11084097,14525,0,1742061663,12930.00377612,107.726848530001,53420.81329128
2025-03-15,18:01:05.000,74,11084058,14725,0,1742061664,12929.99703980999,107.70570114000293,53420.76438144
2025-03-15,18:01:06.000,74,11084112,14645,0,1742061665,12929.990303499995,107.70570114000293,53420.72245872001
2025-03-15,18:01:07.000,74,11084064,14805,0,1742061666,12930.01724873999,107.70570114000293,53420.67354888
2025-03-15,18:01:08.000,74,11084100,14645,0,1742061667,12930.00377612,107.65635723000014,53420.60367768001
2025-03-15,18:01:09.000,74,11084109,14445,0,1742061668,12929.909467779995,107.61406245000398,53420.56874208
2025-03-15,18:01:10.000,74,11084074,14285,0,1742061669,12929.98356719,107.59291505999863,53420.4709224
2025-03-15,18:01:11.000,74,11084123,14525,0,1742061670,12929.929676709995,107.55766941000184,53420.39406408001
2025-03-15,18:01:12.000,74,11084093,14565,0,1742061671,12929.97683087999,107.50127636999969,53420.373102720005
2025-03-15,18:01:13.000,74,11084067,14525,0,1742061672,12930.010512429995,107.40963768000074,53420.39406408001
2025-03-15,18:01:14.000,74,11084081,14645,0,1742061673,12929.98356719,107.40963768000074,53420.33816712
2025-03-15,18:01:15.000,74,11084061,14365,0,1742061674,12929.99703980999,107.36029376999795,53420.22637320001
2025-03-15,18:01:16.000,74,11084101,14445,0,1742061675,12930.05766659999,107.29685160000372,53420.14951488001
2025-03-15,18:01:17.000,74,11084091,14525,0,1742061676,12930.02398505,107.24045856000157,53420.11457928
2025-03-15,18:01:18.000,74,11084038,14485,0,1742061677,12930.04419398,107.18406551999942,53420.086630800004
2025-03-15,18:01:19.000,74,11084055,14245,0,1742061678,12930.05766659999,107.1699672600007,53419.99579824
2025-03-15,18:01:20.000,74,11084115,14685,0,1742061679,12930.071139219996,107.07832857000176,53419.97483688
2025-03-15,18:01:21.000,74,11084094,14645,0,1742061680,12930.09808445999,107.02193552999961,53419.918939920004
2025-03-15,18:01:22.000,74,11084039,14245,0,1742061681,12930.178920179991,106.96554249000474,53419.84906872
2025-03-15,18:01:23.000,74,11084085,14325,0,1742061682,12930.16544756,106.93029684000066,53419.71631344001
2025-03-15,18:01:24.000,74,11084122,14485,0,1742061683,12930.199129109991,106.90914945000259,53419.72330056001
2025-03-15,18:01:25.000,74,11084100,14565,0,1742061684,12930.273228519996,106.81751076000364,53419.73028768
2025-03-15,18:01:26.000,74,11084120,14605,0,1742061685,12930.313646379996,106.81046163000428,53419.653429360005
2025-03-15,18:01:27.000,74,11084037,14645,0,1742061686,12930.313646379996,106.78931423999893,53419.67439072001
2025-03-15,18:01:28.000,74,11084109,14525,0,1742061687,12930.320382689992,106.7611177200015,53419.62548088001
2025-03-15,18:01:29.000,74,11084151,14285,0,1742061688,12930.306910070001,106.69767554999999,53419.54163544
2025-03-15,18:01:30.000,74,11084096,14645,0,1742061689,12930.253019589996,106.66242990000319,53419.54163544
2025-03-15,18:01:31.000,74,11084143,14725,0,1742061690,12930.232810659996,106.63423337999848,53419.42984152001
2025-03-15,18:01:32.000,74,11084067,14405,0,1742061691,12930.232810659996,106.57079121000424,53419.40888016001
2025-03-15,18:01:33.000,74,11084142,14885,0,1742061692,12930.192392799996,106.54964381999889,53419.33900896001
2025-03-15,18:01:34.000,74,11084064,14765,0,1742061693,12930.131766009996,106.50734904000274,53419.29009912001
2025-03-15,18:01:35.000,74,11084129,14605,0,1742061694,12930.138502319991,106.45095600000059,53419.22721504
2025-03-15,18:01:36.000,74,11084131,14605,0,1742061695,12930.07787552999,106.41571035000379,53419.22022792001
2025-03-15,18:01:37.000,74,11084036,14805,0,1742061696,12930.071139219996,106.38046469999972,53419.150356720005
2025-03-15,18:01:38.000,74,11084071,14725,0,1742061697,12930.04419398,106.31702252999821,53419.108434
2025-03-15,18:01:39.000,74,11084096,14525,0,1742061698,12930.07787552999,106.26062949000334,53419.05253704001
2025-03-15,18:01:40.000,74,11084103,14605,0,1742061699,12930.091348149996,106.17603993000375,53419.05253704001
2025-03-15,18:01:41.000,74,11084128,14605,0,1742061700,12930.11829338999,106.13374515000032,53418.9686916
2025-03-15,18:01:42.000,74,11084057,14525,0,1742061701,12930.172183869996,106.03505733000202,53418.90580752001
2025-03-15,18:01:43.000,74,11084124,14365,0,1742061702,12930.279964829992,106.02800820000266,53418.82196208
2025-03-15,18:01:44.000,74,11084110,14805,0,1742061703,12930.293437449996,105.94341864000307,53418.82196208
2025-03-15,18:01:45.000,74,11084090,14565,0,1742061704,12930.381009479992,105.88702560000092,53418.766065120006
2025-03-15,18:01:46.000,74,11084137,14565,0,1742061705,12930.421427339992,105.78128865000326,53418.78003936
2025-03-15,18:01:47.000,74,11084103,14645,0,1742061706,12930.434899959997,105.73194474000047,53418.77305224
2025-03-15,18:01:48.000,74,11084091,14605,0,1742061707,12930.468581510002,105.69669909000368,53418.75907800001
2025-03-15,18:01:49.000,74,11084082,14405,0,1742061708,12930.482054129992,105.63325692000217,53418.7241424
2025-03-15,18:01:50.000,74,11084087,14885,0,1742061709,12930.529208300002,105.64030605000153,53418.66125832
2025-03-15,18:01:51.000,74,11084120,14525,0,1742061710,12930.508999370002,105.59096213999874,53418.61933560001
2025-03-15,18:01:52.000,74,11084048,14365,0,1742061711,12930.508999370002,105.51342170999851,53418.647284080005
2025-03-15,18:01:53.000,74,11084114,14525,0,1742061712,12930.468581510002,105.48522519000107,53418.66824544001
2025-03-15,18:01:54.000,74,11084086,14605,0,1742061713,12930.495526749997,105.48522519000107,53418.67523256
2025-03-15,18:01:55.000,74,11084127,14445,0,1742061714,12930.448372580002,105.44293040999764,53418.61234848
2025-03-15,18:01:56.000,74,11084136,14525,0,1742061715,12930.441636269992,105.38653737000277,53418.61234848
2025-03-15,18:01:57.000,74,11084073,14645,0,1742061716,12930.448372580002,105.37948824000341,53418.647284080005
2025-03-15,18:01:58.000,74,11084109,14725,0,1742061717,12930.428163650002,105.29489868000383,53418.59138712001
2025-03-15,18:01:59.000,74,11084079,14485,0,1742061718,12930.482054129992,105.26670215999911,53418.59138712001
2025-03-15,18:02:00.000,74,11084060,14685,0,1742061719,12930.475317819997,105.18211259999953,53418.57042576001
2025-03-15,18:02:01.000,74,11084046,14565,0,1742061720,12930.488790440002,105.13276869000401,53418.50754168
2025-03-15,18:02:02.000,74,11084114,14845,0,1742061721,12930.488790440002,105.09752303999994,53418.50754168
2025-03-15,18:02:03.000,74,11084087,14365,0,1742061722,12930.475317819997,105.04112999999779,53418.5145288
2025-03-15,18:02:04.000,74,11084042,14605,0,1742061723,12930.508999370002,104.92129479000141,53418.479593200005
2025-03-15,18:02:05.000,74,11084134,14725,0,1742061724,12930.508999370002,104.88604914000462,53418.50055456001
2025-03-15,18:02:06.000,74,11084112,14445,0,1742061725,12930.482054129992,104.8578526199999,53418.53549016
2025-03-15,18:02:07.000,74,11084063,14365,0,1742061726,12930.441636269992,104.7944104499984,53418.52151592001
2025-03-15,18:02:08.000,74,11084080,14485,0,1742061727,12930.360800549992,104.73096828000416,53418.55645152
2025-03-15,18:02:09.000,74,11084094,14805,0,1742061728,12930.286701140001,104.70982088999881,53418.52151592001
2025-03-15,18:02:10.000,74,11084086,14445,0,1742061729,12930.246283280001,104.68867350000073,53418.5145288
2025-03-15,18:02:11.000,74,11084056,14485,0,1742061730,12930.232810659996,104.60408394000115,53418.48658032
2025-03-15,18:02:12.000,74,11084045,14285,0,1742061731,12930.11829338999,104.53359264000028,53418.50754168
2025-03-15,18:02:13.000,74,11084097,14485,0,1742061732,12930.131766009996,104.46310133999941,53418.46561896
2025-03-15,18:02:14.000,74,11084093,14405,0,1742061733,12930.071139219996,104.42080656000326,53418.409722000004
2025-03-15,18:02:15.000,74,11084104,14205,0,1742061734,12930.010512429995,104.33621700000367,53418.45164472001
2025-03-15,18:02:16.000,74,11084077,14525,0,1742061735,12929.98356719,104.2657257000028,53418.4446576
2025-03-15,18:02:17.000,74,11084060,14525,0,1742061736,12929.93641301999,104.2022835300013,53418.430683360006
2025-03-15,18:02:18.000,74,11084128,14445,0,1742061737,12929.909467779995,104.17408701000386,53418.4446576
2025-03-15,18:02:19.000,74,11084117,14725,0,1742061738,12929.89599515999,104.08949745000427,53418.4446576
2025-03-15,18:02:20.000,74,11084109,14485,0,1742061739,12929.84210468,104.0542518000002,53418.45164472001
2025-03-15,18:02:21.000,74,11084143,14525,0,1742061740,12929.80168682,103.98376049999933,53418.45164472001
2025-03-15,18:02:22.000,74,11084058,14525,0,1742061741,12929.77474157999,103.9555639800019,53418.430683360006
2025-03-15,18:02:23.000,74,11084116,14405,0,1742061742,12929.700642169999,103.91326919999847,53418.479593200005
2025-03-15,18:02:24.000,74,11084115,14605,0,1742061743,12929.660224309999,103.88507268000103,53418.43767048
2025-03-15,18:02:25.000,74,11084077,14365,0,1742061744,12929.606333829994,103.83572876999824,53418.42369624001
2025-03-15,18:02:26.000,74,11084099,14565,0,1742061745,12929.606333829994,103.8075322500008,53418.48658032
2025-03-15,18:02:27.000,74,11084122,14445,0,1742061746,12929.565915969994,103.81458138000016,53418.41670912
2025-03-15,18:02:28.000,74,11084072,14685,0,1742061747,12929.512025489988,103.8075322500008,53418.37478640001
2025-03-15,18:02:29.000,74,11084084,14725,0,1742061748,12929.437926079998,103.8075322500008,53418.36779928
2025-03-15,18:02:30.000,74,11084096,14485,0,1742061749,12929.384035599993,103.80048312000145,53418.40273488001
2025-03-15,18:02:31.000,74,11084066,14325,0,1742061750,12929.330145120002,103.78638486000273,53418.43767048
2025-03-15,18:02:32.000,74,11084063,14165,0,1742061751,12929.262782019992,103.76523747000465,53418.360812160005
2025-03-15,18:02:33.000,74,11084083,14405,0,1742061752,12929.289727260002,103.81458138000016,53418.37478640001
2025-03-15,18:02:34.000,74,11084078,14365,0,1742061753,12929.323408809993,103.75818833999801,53418.42369624001
2025-03-15,18:02:35.000,74,11084122,14765,0,1742061754,12929.316672499997,103.78638486000273,53418.360812160005
2025-03-15,18:02:36.000,74,11084020,14525,0,1742061755,12929.316672499997,103.78638486000273,53418.38177352001
2025-03-15,18:02:37.000,74,11084083,14525,0,1742061756,12929.343617739993,103.80048312000145,53418.360812160005
2025-03-15,18:02:38.000,74,11084064,14565,0,1742061757,12929.377299289998,103.8075322500008,53418.38876064
2025-03-15,18:02:39.000,74,11084048,14565,0,1742061758,12929.384035599993,103.8075322500008,53418.3398508
2025-03-15,18:02:40.000,74,11084089,14205,0,1742061759,12929.390771910003,103.81458138000016,53418.38876064
2025-03-15,18:02:41.000,74,11084050,14565,0,1742061760,12929.444662389993,103.83572876999824,53418.31888944
2025-03-15,18:02:42.000,74,11084082,14485,0,1742061761,12929.478343939998,103.82867963999888,53418.38177352001
2025-03-15,18:02:43.000,74,11084081,14365,0,1742061762,12929.498552869998,103.8568761600036,53418.430683360006
2025-03-15,18:02:44.000,74,11084058,14485,0,1742061763,12929.491816559988,103.83572876999824,53418.45863184
2025-03-15,18:02:45.000,74,11084070,14405,0,1742061764,12929.538970729998,103.80048312000145,53418.43767048
2025-03-15,18:02:46.000,74,11084060,14285,0,1742061765,12929.471607629988,103.83572876999824,53418.430683360006
2025-03-15,18:02:47.000,74,11084090,14565,0,1742061766,12929.478343939998,103.84277790000488,53418.50055456001
2025-03-15,18:02:48.000,74,11084066,14285,0,1742061767,12929.458135009998,103.84982703000423,53418.50754168
2025-03-15,18:02:49.000,74,11084069,14485,0,1742061768,12929.458135009998,103.84277790000488,53418.528503040005
2025-03-15,18:02:50.000,74,11084086,14445,0,1742061769,12929.464871319993,103.87097442000231,53418.54946440001
2025-03-15,18:02:51.000,74,11084103,14525,0,1742061770,12929.424453459993,103.87097442000231,53418.59138712001
2025-03-15,18:02:52.000,74,11084020,14605,0,1742061771,12929.437926079998,103.84982703000423,53418.56343864
2025-03-15,18:02:53.000,74,11084084,14565,0,1742061772,12929.512025489988,103.82867963999888,53418.54946440001
2025-03-15,18:02:54.000,74,11084041,14365,0,1742061773,12929.518761799998,103.87802355000167,53418.62632272
2025-03-15,18:02:55.000,74,11084103,14565,0,1742061774,12929.518761799998,103.89212181000039,53418.68221968
2025-03-15,18:02:56.000,74,11084059,14445,0,1742061775,12929.572652279989,103.89212181000039,53418.66125832
2025-03-15,18:02:57.000,74,11084069,14565,0,1742061776,12929.592861209989,103.94146572000318,53418.66125832
2025-03-15,18:02:58.000,74,11084087,14565,0,1742061777,12929.606333829994,103.98376049999933,53418.66125832
2025-03-15,18:02:59.000,74,11084094,14565,0,1742061778,12929.633279069989,104.03310441000212,53418.68221968
2025-03-15,18:03:00.000,74,11084065,14485,0,1742061779,12929.619806449999,104.08949745000427,53418.7241424
2025-03-15,18:03:01.000,74,11084060,14485,0,1742061780,12929.592861209989,104.17408701000386,53418.78003936
2025-03-15,18:03:02.000,74,11084117,14405,0,1742061781,12929.586124899994,104.25162744000409,53418.75907800001
2025-03-15,18:03:03.000,74,11084051,14445,0,1742061782,12929.606333829994,104.3009713499996,53418.8289492
2025-03-15,18:03:04.000,74,11084056,14365,0,1742061783,12929.572652279989,104.38556090999919,53418.80100072
2025-03-15,18:03:05.000,74,11084078,14365,0,1742061784,12929.552443349989,104.47719959999813,53418.82196208
2025-03-15,18:03:06.000,74,11084066,14565,0,1742061785,12929.579388589998,104.56883829000435,53418.863884800005
2025-03-15,18:03:07.000,74,11084037,14485,0,1742061786,12929.512025489988,104.6111330700005,53418.912794640004
2025-03-15,18:03:08.000,74,11084086,14725,0,1742061787,12929.431189769988,104.73096828000416,53418.982665840005
2025-03-15,18:03:09.000,74,11084062,14765,0,1742061788,12929.437926079998,104.77326306000032,53418.98965296
2025-03-15,18:03:10.000,74,11084047,14485,0,1742061789,12929.410980840003,104.78736131999904,53419.02458856001
2025-03-15,18:03:11.000,74,11084074,14445,0,1742061790,12929.350354050002,104.82260697000311,53419.06651128
2025-03-15,18:03:12.000,74,11084081,14365,0,1742061791,12929.357090359998,104.92834392000077,53419.12939536
2025-03-15,18:03:13.000,74,11084019,14685,0,1742061792,12929.397508219998,104.96358957000484,53419.13638248
2025-03-15,18:03:14.000,74,11084078,14885,0,1742061793,12929.377299289998,104.99178609000228,53419.101446880006
2025-03-15,18:03:15.000,74,11084065,14445,0,1742061794,12929.410980840003,105.04817913000443,53419.1783052
2025-03-15,18:03:16.000,74,11084097,14565,0,1742061795,12929.478343939998,105.09047391000058,53419.248176400004
2025-03-15,18:03:17.000,74,11084070,14645,0,1742061796,12929.437926079998,105.13981782000337,53419.22721504
2025-03-15,18:03:18.000,74,11084023,14525,0,1742061797,12929.458135009998,105.14686695000273,53419.24118928001
2025-03-15,18:03:19.000,74,11084130,14445,0,1742061798,12929.498552869998,105.14686695000273,53419.24118928001
2025-03-15,18:03:20.000,74,11084085,14765,0,1742061799,12929.505289179993,105.13981782000337,53419.23420216
2025-03-15,18:03:21.000,74,11084092,14365,0,1742061800,12929.559179659998,105.17506347000017,53419.34599608
2025-03-15,18:03:22.000,74,11084017,14445,0,1742061801,12929.586124899994,105.17506347000017,53419.37394456
2025-03-15,18:03:23.000,74,11084071,14525,0,1742061802,12929.633279069989,105.15391608000209,53419.34599608
2025-03-15,18:03:24.000,74,11084076,14205,0,1742061803,12929.613070139989,105.11162129999866,53419.44381576
2025-03-15,18:03:25.000,74,11084125,14405,0,1742061804,12929.640015379999,105.11162129999866,53419.47176424
2025-03-15,18:03:26.000,74,11084118,14565,0,1742061805,12929.619806449999,105.06227739000315,53419.38093168001
2025-03-15,18:03:27.000,74,11084090,14205,0,1742061806,12929.660224309999,105.02703173999907,53419.485738480005
2025-03-15,18:03:28.000,74,11084111,14725,0,1742061807,12929.69390585999,104.99178609000228,53419.49971272
2025-03-15,18:03:29.000,74,11084043,14405,0,1742061808,12929.727587409994,104.93539305000013,53419.54862256001
2025-03-15,18:03:30.000,74,11084090,14605,0,1742061809,12929.75453264999,104.94244217999949,53419.54163544
2025-03-15,18:03:31.000,74,11084046,14525,0,1742061810,12929.84210468,104.9071965300027,53419.57657104001
2025-03-15,18:03:32.000,74,11084061,14405,0,1742061811,12929.88252254,104.87195087999862,53419.583558160004
2025-03-15,18:03:33.000,74,11084078,14405,0,1742061812,12929.93641301999,104.87900000999798,53419.653429360005
2025-03-15,18:03:34.000,74,11084027,14605,0,1742061813,12929.93641301999,104.87195087999862,53419.62548088001
2025-03-15,18:03:35.000,74,11084031,14525,0,1742061814,12930.00377612,104.87900000999798,53419.69535208001
2025-03-15,18:03:36.000,74,11084120,14445,0,1742061815,12930.01724873999,104.87195087999862,53419.68137784
2025-03-15,18:03:37.000,74,11084041,14405,0,1742061816,12930.03745766999,104.89309827000397,53419.71631344001
2025-03-15,18:03:38.000,74,11084114,14765,0,1742061817,12930.050930289995,104.94244217999949,53419.75823616
2025-03-15,18:03:39.000,74,11084095,14445,0,1742061818,12930.06440291,104.97768783000356,53419.79317176001
2025-03-15,18:03:40.000,74,11084049,14405,0,1742061819,12930.050930289995,105.02703173999907,53419.83509448
2025-03-15,18:03:41.000,74,11084089,14525,0,1742061820,12930.03745766999,105.02703173999907,53419.84906872
2025-03-15,18:03:42.000,74,11084065,14605,0,1742061821,12930.01724873999,105.08342478000122,53419.82810736
2025-03-15,18:03:43.000,74,11083986,14285,0,1742061822,12930.00377612,105.1045721699993,53419.84906872
2025-03-15,18:03:44.000,74,11084086,14365,0,1742061823,12929.990303499995,105.13276869000401,53419.90496568
2025-03-15,18:03:45.000,74,11084037,14445,0,1742061824,12929.990303499995,105.13276869000401,53419.8770172
2025-03-15,18:03:46.000,74,11084087,14685,0,1742061825,12929.99703980999,105.14686695000273,53419.90496568
2025-03-15,18:03:47.000,74,11084061,14445,0,1742061826,12929.970094569995,105.14686695000273,53419.91195280001
2025-03-15,18:03:48.000,74,11084077,14885,0,1742061827,12929.96335826,105.15391608000209,53419.91195280001
2025-03-15,18:03:49.000,74,11084096,14805,0,1742061828,12929.96335826,105.13276869000401,53419.96784976
2025-03-15,18:03:50.000,74,11084056,14605,0,1742061829,12929.99703980999,105.13276869000401,53419.97483688
2025-03-15,18:03:51.000,74,11084066,14245,0,1742061830,12930.030721359995,105.09047391000058,53419.97483688
2025-03-15,18:03:52.000,74,11084072,14365,0,1742061831,12930.01724873999,105.04817913000443,53420.00278536
2025-03-15,18:03:53.000,74,11084078,14325,0,1742061832,12930.00377612,104.99178609000228,53420.03073384001
2025-03-15,18:03:54.000,74,11084103,14245,0,1742061833,12930.02398505,104.96358957000484,53420.037720960005
2025-03-15,18:03:55.000,74,11084025,14405,0,1742061834,12930.010512429995,104.91424566000205,53420.00977248001
2025-03-15,18:03:56.000,74,11084044,14685,0,1742061835,12929.949885639995,104.8578526199999,53420.03073384001
2025-03-15,18:03:57.000,74,11084043,14605,0,1742061836,12929.9229404,104.83670523000183,53420.03073384001
2025-03-15,18:03:58.000,74,11084106,14605,0,1742061837,12929.90273147,104.80850871000439,53420.05868232001
2025-03-15,18:03:59.000,74,11084067,14405,0,1742061838,12929.86231361,104.80850871000439,53420.04470808
2025-03-15,18:04:00.000,74,11084114,14405,0,1742061839,12929.81515943999,104.75211567000224,53420.06566944
2025-03-15,18:04:01.000,74,11084063,14445,0,1742061840,12929.747796339994,104.7239191500048,53420.10060504001
2025-03-15,18:04:02.000,74,11084029,14645,0,1742061841,12929.707378479994,104.70982088999881,53420.05868232001
2025-03-15,18:04:03.000,74,11084074,14685,0,1742061842,12929.687169549994,104.69572263000009,53420.09361792
2025-03-15,18:04:04.000,74,11084081,14565,0,1742061843,12929.613070139989,104.7239191500048,53420.07265656
2025-03-15,18:04:05.000,74,11084057,14285,0,1742061844,12929.559179659998,104.68867350000073,53420.06566944
2025-03-15,18:04:06.000,74,11084115,14645,0,1742061845,12929.518761799998,104.70982088999881,53420.086630800004
2025-03-15,18:04:07.000,74,11084116,14445,0,1742061846,12929.431189769988,104.70277175999945,53420.06566944
2025-03-15,18:04:08.000,74,11084037,14565,0,1742061847,12929.377299289998,104.74506654000288,53420.037720960005
2025-03-15,18:04:09.000,74,11084077,14325,0,1742061848,12929.336881429997,104.68867350000073,53420.00278536
2025-03-15,18:04:10.000,74,11084110,14565,0,1742061849,12929.289727260002,104.71687001999817,53420.03073384001
2025-03-15,18:04:11.000,74,11084079,14605,0,1742061850,12929.256045709997,104.78031218999968,53420.05868232001
2025-03-15,18:04:12.000,74,11084045,14645,0,1742061851,12929.269518330002,104.71687001999817,53419.97483688
2025-03-15,18:04:13.000,74,11084061,14725,0,1742061852,12929.235836779997,104.74506654000288,53419.90496568
2025-03-15,18:04:14.000,74,11084063,14605,0,1742061853,12929.242573089992,104.70277175999945,53419.918939920004
2025-03-15,18:04:15.000,74,11084059,14565,0,1742061854,12929.215627849997,104.71687001999817,53419.89099144001
2025-03-15,18:04:16.000,74,11084101,15045,0,1742061855,12929.181946299992,104.6604769800033,53419.95387552
2025-03-15,18:04:17.000,74,11084073,14525,0,1742061856,12929.188682610002,104.6111330700005,53419.99579824
2025-03-15,18:04:18.000,74,11084068,14125,0,1742061857,12929.181946299992,104.61818219999986,53419.93291416001
2025-03-15,18:04:19.000,74,11084048,14645,0,1742061858,12929.148264750002,104.59703481000179,53419.90496568
2025-03-15,18:04:20.000,74,11084053,14725,0,1742061859,12929.101110579992,104.54064176999964,53419.89797856
2025-03-15,18:04:21.000,74,11084071,14365,0,1742061860,12929.087637960001,104.48424873000477,53419.88400432001
2025-03-15,18:04:22.000,74,11084110,14885,0,1742061861,12929.087637960001,104.47015046999877,53419.85605584
2025-03-15,18:04:23.000,74,11084104,14485,0,1742061862,12929.033747479996,104.44195395000133,53419.83509448
2025-03-15,18:04:24.000,74,11084093,14725,0,1742061863,12929.013538549996,104.42785569000262,53419.80015888
2025-03-15,18:04:25.000,74,11084077,14685,0,1742061864,12928.92596652,104.38556090999919,53419.84906872
2025-03-15,18:04:26.000,74,11084062,14405,0,1742061865,12928.86533973,104.35031526000239,53419.78618464
2025-03-15,18:04:27.000,74,11084065,14805,0,1742061866,12928.791240319995,104.35031526000239,53419.78618464
2025-03-15,18:04:28.000,74,11084069,14565,0,1742061867,12928.71714090999,104.29392222000024,53419.702339200005
2025-03-15,18:04:29.000,74,11084060,14685,0,1742061868,12928.568942089994,104.25867657000344,53419.72330056001
2025-03-15,18:04:30.000,74,11084055,14565,0,1742061869,12928.47463374999,104.3009713499996,53419.73028768
2025-03-15,18:04:31.000,74,11084099,14805,0,1742061870,12928.292753379988,104.31506960999832,53419.76522328001
2025-03-15,18:04:32.000,74,11084078,14645,0,1742061871,12928.158027179998,104.3009713499996,53419.68137784
2025-03-15,18:04:33.000,74,11084072,14605,0,1742061872,12928.023300979992,104.29392222000024,53419.63945512
2025-03-15,18:04:34.000,74,11084084,14605,0,1742061873,12927.915520019997,104.31506960999832,53419.61849376
2025-03-15,18:04:35.000,74,11084029,14445,0,1742061874,12927.841420609991,104.3009713499996,53419.49971272
2025-03-15,18:04:36.000,74,11084070,14645,0,1742061875,12927.733639649996,104.27277483000216,53419.45080288
2025-03-15,18:04:37.000,74,11084081,14845,0,1742061876,12927.65954023999,104.27982396000152,53419.4228544
2025-03-15,18:04:38.000,74,11084047,14685,0,1742061877,12927.632594999995,104.25162744000409,53419.3529832
2025-03-15,18:04:39.000,74,11084058,14525,0,1742061878,12927.57870451999,104.24457831000473,53419.38791880001
2025-03-15,18:04:40.000,74,11084033,14885,0,1742061879,12927.49786879999,104.24457831000473,53419.33202184
2025-03-15,18:04:41.000,74,11084027,14245,0,1742061880,12927.47765986999,104.24457831000473,53419.318047600005
2025-03-15,18:04:42.000,74,11084065,14725,0,1742061881,12927.40356046,104.18113614000322,53419.21324080001
2025-03-15,18:04:43.000,74,11084048,14645,0,1742061882,12927.31598842999,104.11769397000171,53419.1783052
2025-03-15,18:04:44.000,74,11084075,14645,0,1742061883,12927.27557056999,104.11769397000171,53419.1783052
2025-03-15,18:04:45.000,74,11084058,14365,0,1742061884,12927.235152709989,104.04720267000084,53419.12240824001
2025-03-15,18:04:46.000,74,11084069,14605,0,1742061885,12927.201471159999,103.99785875999805,53419.101446880006
2025-03-15,18:04:47.000,74,11084070,14805,0,1742061886,12927.194734849989,103.92736746000446,53419.0385628
2025-03-15,18:04:48.000,74,11084069,14565,0,1742061887,12927.181262229999,103.87802355000167,53419.01760144
2025-03-15,18:04:49.000,74,11084064,14405,0,1742061888,12927.134108059989,103.77933573000337,53418.92676888001
2025-03-15,18:04:50.000,74,11084059,14565,0,1742061889,12927.113899129989,103.7088444300025,53418.96170448
2025-03-15,18:04:51.000,74,11084041,14445,0,1742061890,12927.120635439998,103.63835313000163,53418.92676888001
2025-03-15,18:04:52.000,74,11084119,14565,0,1742061891,12927.086953889993,103.53261618000397,53418.863884800005
2025-03-15,18:04:53.000,74,11084041,14485,0,1742061892,12927.046536029993,103.47622314000182,53418.766065120006
2025-03-15,18:04:54.000,74,11084017,14565,0,1742061893,12927.066744959993,103.46917401000246,53418.78702648001
2025-03-15,18:04:55.000,74,11084092,14685,0,1742061894,12926.985909239993,103.41983009999967,53418.7241424
2025-03-15,18:04:56.000,74,11084043,14605,0,1742061895,12926.932018760002,103.39163358000224,53418.71715528001
2025-03-15,18:04:57.000,74,11084062,14805,0,1742061896,12926.857919349997,103.34228966999945,53418.70318104
2025-03-15,18:04:58.000,74,11084052,14965,0,1742061897,12926.830974110002,103.33524054000009,53418.61234848
2025-03-15,18:04:59.000,74,11084040,14365,0,1742061898,12926.743402079992,103.30704402000265,53418.647284080005
2025-03-15,18:05:00.000,74,11084077,14645,0,1742061899,12926.696247909997,103.32114228000137,53418.577412880004
2025-03-15,18:05:01.000,74,11084067,14565,0,1742061900,12926.655830049996,103.29294576000393,53418.54946440001
2025-03-15,18:05:02.000,74,11084095,14765,0,1742061901,12926.622148499991,103.23655272000178,53418.52151592001
2025-03-15,18:05:03.000,74,11084076,14685,0,1742061902,12926.561521709991,103.22950359000242,53418.45863184
2025-03-15,18:05:04.000,74,11084081,14685,0,1742061903,12926.574994329996,103.20835620000435,53418.39574776
2025-03-15,18:05:05.000,74,11084096,14565,0,1742061904,12926.541312779991,103.13081577000412,53418.43767048
2025-03-15,18:05:06.000,74,11084095,14485,0,1742061905,12926.581730639991,103.1026192499994,53418.34683792
2025-03-15,18:05:07.000,74,11084062,14725,0,1742061906,12926.561521709991,103.02507881999918,53418.28395384001
2025-03-15,18:05:08.000,74,11084068,14605,0,1742061907,12926.595203259996,102.96163664999767,53418.193121280005
2025-03-15,18:05:09.000,74,11084091,14525,0,1742061908,12926.676038979997,102.91934187000152,53418.2001084
2025-03-15,18:05:10.000,74,11084059,14725,0,1742061909,12926.702984219992,102.93344013000024,53418.193121280005
2025-03-15,18:05:11.000,74,11084095,14805,0,1742061910,12926.709720530002,102.91934187000152,53418.11626296001
2025-03-15,18:05:12.000,74,11084102,14645,0,1742061911,12926.783819939992,102.87704708999809,53418.08132736
2025-03-15,18:05:13.000,74,11084065,14565,0,1742061912,12926.770347320002,102.85589970000001,53418.03940464001
2025-03-15,18:05:14.000,74,11084070,14525,0,1742061913,12926.736665769997,102.86294882999937,53418.025430400005
2025-03-15,18:05:15.000,74,11084066,14725,0,1742061914,12926.750138390002,102.81360492000385,53418.00446904
2025-03-15,18:05:16.000,74,11084062,14525,0,1742061915,12926.743402079992,102.78540839999914,53417.98350768
2025-03-15,18:05:17.000,74,11084083,15045,0,1742061916,12926.689511600001,102.74311362000299,53417.96953344001
2025-03-15,18:05:18.000,74,11084108,14565,0,1742061917,12926.669302670001,102.70081883999956,53417.906649360004
2025-03-15,18:05:19.000,74,11084063,14645,0,1742061918,12926.601939569991,102.68672058000084,53417.92062360001
2025-03-15,18:05:20.000,74,11084022,14605,0,1742061919,12926.554785399996,102.64442580000468,53417.86472664
2025-03-15,18:05:21.000,74,11084055,14645,0,1742061920,12926.473949679996,102.63032753999869,53417.80184256001
2025-03-15,18:05:22.000,74,11084084,14725,0,1742061921,12926.37964133999,102.58803276000253,53417.78786832
2025-03-15,18:05:23.000,74,11084015,14685,0,1742061922,12926.34595979,102.58098363000317,53417.77389408
2025-03-15,18:05:24.000,74,11084081,14325,0,1742061923,12926.29880561999,102.55278710999846,53417.68306152001
2025-03-15,18:05:25.000,74,11084064,14805,0,1742061924,12926.211233589995,102.51754146000167,53417.71799712
2025-03-15,18:05:26.000,74,11084090,14685,0,1742061925,12926.20449728,102.51049233000231,53417.66908728
2025-03-15,18:05:27.000,74,11084113,14645,0,1742061926,12926.17755203999,102.53163972000038,53417.641138800005
2025-03-15,18:05:28.000,74,11084090,14525,0,1742061927,12926.14387049,102.4470501600008,53417.571267600004
2025-03-15,18:05:29.000,74,11084062,14565,0,1742061928,12926.150606799994,102.44000103000144,53417.571267600004
2025-03-15,18:05:30.000,74,11084059,14685,0,1742061929,12926.170815729995,102.42590277000272,53417.543319120006
2025-03-15,18:05:31.000,74,11084120,14525,0,1742061930,12926.21796989999,102.40475538000464,53417.46646080001
2025-03-15,18:05:32.000,74,11084064,14365,0,1742061931,12926.27859668999,102.3483623400025,53417.45947368
2025-03-15,18:05:33.000,74,11084094,14405,0,1742061932,12926.30554193,102.34131321000314,53417.4315252
2025-03-15,18:05:34.000,74,11084109,14805,0,1742061933,12926.312278239995,102.32016581999778,53417.32671840001
2025-03-15,18:05:35.000,74,11084084,14685,0,1742061934,12926.34595979,102.24967452000419,53417.31973128
2025-03-15,18:05:36.000,74,11084078,14725,0,1742061935,12926.40658658,102.2355762599982,53417.29876992001
2025-03-15,18:05:37.000,74,11084066,14685,0,1742061936,12926.453740749996,102.17213409000396,53417.27780856001
2025-03-15,18:05:38.000,74,11084061,14525,0,1742061937,12926.4874223,102.08754453000438,53417.305757040005
2025-03-15,18:05:39.000,74,11084064,14685,0,1742061938,12926.608675880001,101.99590583999816,53417.27082144
2025-03-15,18:05:40.000,74,11084051,14605,0,1742061939,12926.682775289992,101.96066019000136,53417.24287296
2025-03-15,18:05:41.000,74,11084099,14445,0,1742061940,12926.763611009992,101.88311976000114,53417.17300176
2025-03-15,18:05:42.000,74,11084049,14765,0,1742061941,12926.837710419997,101.76328455000476,53417.17300176
2025-03-15,18:05:43.000,74,11084091,14525,0,1742061942,12926.918546139997,101.66459672999918,53417.15902752001
2025-03-15,18:05:44.000,74,11084072,14485,0,1742061943,12926.992645550003,101.55885978000151,53417.17300176
2025-03-15,18:05:45.000,74,11084067,14845,0,1742061944,12927.093690199988,101.46722109000257,53417.17998888001
2025-03-15,18:05:46.000,74,11084091,14565,0,1742061945,12927.167789609994,101.3967297900017,53417.235885840004
2025-03-15,18:05:47.000,74,11084012,14445,0,1742061946,12927.194734849989,101.34033674999955,53417.17998888001
2025-03-15,18:05:48.000,74,11084097,14645,0,1742061947,12927.201471159999,101.31918936000147,53417.21492448
2025-03-15,18:05:49.000,74,11084079,14525,0,1742061948,12927.235152709989,101.31918936000147,53417.19396312
2025-03-15,18:05:50.000,74,11084085,14685,0,1742061949,12927.25536163999,101.2980419700034,53417.2219116
2025-03-15,18:05:51.000,74,11084095,14285,0,1742061950,12927.221680089999,101.31918936000147,53417.14505328
2025-03-15,18:05:52.000,74,11084120,14765,0,1742061951,12927.181262229999,101.35443500999827,53417.19396312
2025-03-15,18:05:53.000,74,11084041,14685,0,1742061952,12927.174525919989,101.36853327000426,53417.19396312
2025-03-15,18:05:54.000,74,11084112,14565,0,1742061953,12927.174525919989,101.42492630999914,53417.17300176
2025-03-15,18:05:55.000,74,11084109,14725,0,1742061954,12927.127371749993,101.46722109000257,53417.20095024001
2025-03-15,18:05:56.000,74,11084095,14805,0,1742061955,12927.113899129989,101.48836848000064,53417.15902752001
2025-03-15,18:05:57.000,74,11084052,14725,0,1742061956,12927.073481269988,101.5447615200028,53417.21492448
2025-03-15,18:05:58.000,74,11084133,14725,0,1742061957,12927.019590789998,101.56590891000087,53417.16601464
2025-03-15,18:05:59.000,74,11084068,14765,0,1742061958,12927.012854479988,101.57295804000023,53417.1171048
2025-03-15,18:06:00.000,74,11084101,14485,0,1742061959,12927.006118169993,101.55885978000151,53417.138066160005
2025-03-15,18:06:01.000,74,11084103,14805,0,1742061960,12927.006118169993,101.56590891000087,53417.16601464
2025-03-15,18:06:02.000,74,11084052,14645,0,1742061961,12927.012854479988,101.55181065000215,53417.17300176
2025-03-15,18:06:03.000,74,11084080,15045,0,1742061962,12926.999381859998,101.45312283000385,53417.15902752001
2025-03-15,18:06:04.000,74,11084030,14965,0,1742061963,12926.999381859998,101.41787717999978,53417.11011768001
2025-03-15,18:06:05.000,74,11084082,14365,0,1742061964,12927.019590789998,101.34033674999955,53417.17998888001
2025-03-15,18:06:06.000,74,11084118,14565,0,1742061965,12927.093690199988,101.26984544999868,53417.19396312
2025-03-15,18:06:07.000,74,11084064,14245,0,1742061966,12927.100426509998,101.1852558899991,53417.14505328
2025-03-15,18:06:08.000,74,11084099,14525,0,1742061967,12927.161053299998,101.10066632999951,53417.17300176
2025-03-15,18:06:09.000,74,11084073,14405,0,1742061968,12927.268834259994,101.00902764000057,53417.24287296
2025-03-15,18:06:10.000,74,11084095,14645,0,1742061969,12927.349669979994,100.91738895000162,53417.20095024001
2025-03-15,18:06:11.000,74,11084081,14805,0,1742061970,12927.44397832,100.79755373999797,53417.19396312
2025-03-15,18:06:12.000,74,11083998,14605,0,1742061971,12927.49786879999,100.6918167900003,53417.24287296
2025-03-15,18:06:13.000,74,11084116,14605,0,1742061972,12927.51807772999,100.64952201000415,53417.31973128
2025-03-15,18:06:14.000,74,11084075,14565,0,1742061973,12927.571968209995,100.57903071000328,53417.2917828
2025-03-15,18:06:15.000,74,11084104,14405,0,1742061974,12927.54502297,100.53673592999985,53417.27082144
2025-03-15,18:06:16.000,74,11084096,14525,0,1742061975,12927.51807772999,100.52968680000049,53417.28479568
2025-03-15,18:06:17.000,74,11084021,14605,0,1742061976,12927.50460511,100.4944411500037,53417.32671840001
2025-03-15,18:06:18.000,74,11084099,14565,0,1742061977,12927.46418725,100.48739202000434,53417.36864112001
2025-03-15,18:06:19.000,74,11084076,14885,0,1742061978,12927.37661521999,100.4803428899977,53417.38960248
2025-03-15,18:06:20.000,74,11084087,14885,0,1742061979,12927.34293367,100.53673592999985,53417.38261536
2025-03-15,18:06:21.000,74,11084081,14485,0,1742061980,12927.282306879999,100.53673592999985,53417.4315252
2025-03-15,18:06:22.000,74,11084020,14445,0,1742061981,12927.221680089999,100.54378505999921,53417.46646080001
2025-03-15,18:06:23.000,74,11084105,14605,0,1742061982,12927.140844369998,100.50853941000241,53417.51537064001
2025-03-15,18:06:24.000,74,11084075,14605,0,1742061983,12927.161053299998,100.50853941000241,53417.51537064001
2025-03-15,18:06:25.000,74,11084092,14405,0,1742061984,12927.100426509998,100.50149028000305,53417.522357760005
2025-03-15,18:06:26.000,74,11084096,14565,0,1742061985,12927.100426509998,100.47329375999834,53417.522357760005
2025-03-15,18:06:27.000,74,11084024,14645,0,1742061986,12927.093690199988,100.46624462999898,53417.522357760005
2025-03-15,18:06:28.000,74,11084073,14805,0,1742061987,12927.147580679994,100.42394985000283,53417.58524184001
2025-03-15,18:06:29.000,74,11084076,14805,0,1742061988,12927.154316989989,100.3816550699994,53417.62017744
2025-03-15,18:06:30.000,74,11084079,14525,0,1742061989,12927.174525919989,100.36755681000068,53417.68306152001
2025-03-15,18:06:31.000,74,11084055,14885,0,1742061990,12927.214943779989,100.33231116000388,53417.69703576
2025-03-15,18:06:32.000,74,11084058,14805,0,1742061991,12927.221680089999,100.33936029000324,53417.70402288001
2025-03-15,18:06:33.000,74,11084059,14645,0,1742061992,12927.282306879999,100.31116376999853,53417.72498424
2025-03-15,18:06:34.000,74,11084034,14485,0,1742061993,12927.31598842999,100.29001638000045,53417.76690696
2025-03-15,18:06:35.000,74,11084076,14725,0,1742061994,12927.44397832,100.27591812000173,53417.79485544
2025-03-15,18:06:36.000,74,11084040,14685,0,1742061995,12927.511341419995,100.33936029000324,53417.77389408
2025-03-15,18:06:37.000,74,11084087,14645,0,1742061996,12927.5652319,100.30411463999917,53417.857739520005
2025-03-15,18:06:38.000,74,11084094,14685,0,1742061997,12927.62585869,100.35345855000196,53417.94857208001
2025-03-15,18:06:39.000,74,11084050,14565,0,1742061998,12927.70669441,100.35345855000196,53417.94158496
2025-03-15,18:06:40.000,74,11083986,14285,0,1742061999,12927.774057509996,100.43099898000219,53418.01145616
2025-03-15,18:06:41.000,74,11084074,14445,0,1742062000,12927.848156920001,100.43804811000155,53418.01145616
2025-03-15,18:06:42.000,74,11084048,14925,0,1742062001,12927.962674189992,100.4944411500037,53418.144211440005
2025-03-15,18:06:43.000,74,11084076,14525,0,1742062002,12927.989619430002,100.50853941000241,53418.193121280005
2025-03-15,18:06:44.000,74,11084024,15045,0,1742062003,12928.063718839992,100.593128970002,53418.23504400001
2025-03-15,18:06:45.000,74,11084055,14565,0,1742062004,12928.124345629993,100.6283746199988,53418.35382504001
2025-03-15,18:06:46.000,74,11084060,14645,0,1742062005,12928.137818249998,100.71296417999838,53418.360812160005
2025-03-15,18:06:47.000,74,11084070,14525,0,1742062006,12928.104136699993,100.75525896000181,53418.41670912
2025-03-15,18:06:48.000,74,11084078,14565,0,1742062007,12928.097400389997,100.79755373999797,53418.4446576
2025-03-15,18:06:49.000,74,11084023,14605,0,1742062008,12928.063718839992,100.81870113000332,53418.45863184
2025-03-15,18:06:50.000,74,11084082,14805,0,1742062009,12928.030037290002,100.88214330000483,53418.50754168
2025-03-15,18:06:51.000,74,11084052,14565,0,1742062010,12927.996355739997,100.88919243000419,53418.56343864
2025-03-15,18:06:52.000,74,11084062,14685,0,1742062011,12927.962674189992,100.92443808000098,53418.59138712001
2025-03-15,18:06:53.000,74,11084043,14725,0,1742062012,12927.949201570002,100.92443808000098,53418.67523256
2025-03-15,18:06:54.000,74,11084104,14965,0,1742062013,12927.854893229996,100.91738895000162,53418.7241424
2025-03-15,18:06:55.000,74,11084073,14605,0,1742062014,12927.774057509996,100.93148721000034,53418.82196208
2025-03-15,18:06:56.000,74,11084029,14645,0,1742062015,12927.74711227,100.91738895000162,53418.863884800005
2025-03-15,18:06:57.000,74,11084029,14525,0,1742062016,12927.67974916999,100.89624156000355,53418.89183328
2025-03-15,18:06:58.000,74,11084075,14565,0,1742062017,12927.65954023999,100.84689765000076,53418.91978176
2025-03-15,18:06:59.000,74,11084059,14565,0,1742062018,12927.592177139995,100.82575026000268,53419.02458856001
2025-03-15,18:07:00.000,74,11084078,14405,0,1742062019,12927.53828665999,100.76935722000053,53418.99664008
2025-03-15,18:07:01.000,74,11084104,14485,0,1742062020,12927.46418725,100.76935722000053,53419.08747264
2025-03-15,18:07:02.000,74,11084092,14645,0,1742062021,12927.48439618,100.73411157000373,53419.101446880006
2025-03-15,18:07:03.000,74,11084075,14805,0,1742062022,12927.511341419995,100.71296417999838,53419.101446880006
2025-03-15,18:07:04.000,74,11084040,14605,0,1742062023,12927.48439618,100.67066940000223,53419.18529232
2025-03-15,18:07:05.000,74,11084060,14445,0,1742062024,12927.51807772999,100.60722723000072,53419.199266560005
2025-03-15,18:07:06.000,74,11084074,14685,0,1742062025,12927.55849558999,100.56493245000456,53419.24118928001
2025-03-15,18:07:07.000,74,11084096,14445,0,1742062026,12927.592177139995,100.54378505999921,53419.29708624
2025-03-15,18:07:08.000,74,11084034,14885,0,1742062027,12927.632594999995,100.57198158000392,53419.318047600005
2025-03-15,18:07:09.000,74,11084067,14645,0,1742062028,12927.68648548,100.61427636000008,53419.39490592
2025-03-15,18:07:10.000,74,11084063,14605,0,1742062029,12927.740375959991,100.62132548999944,53419.45779000001
2025-03-15,18:07:11.000,74,11084106,14445,0,1742062030,12927.848156920001,100.6283746199988,53419.52766120001
2025-03-15,18:07:12.000,74,11084066,14805,0,1742062031,12927.895311089997,100.64952201000415,53419.61849376
2025-03-15,18:07:13.000,74,11084048,14765,0,1742062032,12927.962674189992,100.6283746199988,53419.653429360005
2025-03-15,18:07:14.000,74,11084055,14725,0,1742062033,12928.009828360002,100.67771853000158,53419.68836496
2025-03-15,18:07:15.000,74,11084036,14565,0,1742062034,12928.043509909992,100.74116070000309,53419.80015888
2025-03-15,18:07:16.000,74,11084061,14525,0,1742062035,12928.104136699993,100.69886591999966,53419.84208160001
2025-03-15,18:07:17.000,74,11084060,14725,0,1742062036,12928.070455150002,100.77640634999989,53419.89099144001
2025-03-15,18:07:18.000,74,11084015,14525,0,1742062037,12928.144554559993,100.83279939000204,53419.988811120005
2025-03-15,18:07:19.000,74,11084050,14885,0,1742062038,12928.205181349993,100.88919243000419,53420.07964368001
2025-03-15,18:07:20.000,74,11084017,14525,0,1742062039,12928.218653969998,100.93148721000034,53420.086630800004
2025-03-15,18:07:21.000,74,11084043,14765,0,1742062040,12928.218653969998,100.95968372999778,53420.11457928
2025-03-15,18:07:22.000,74,11084049,14645,0,1742062041,12928.238862899998,101.02312589999929,53420.18445048
2025-03-15,18:07:23.000,74,11084022,14765,0,1742062042,12928.238862899998,101.01607676999993,53420.22637320001
2025-03-15,18:07:24.000,74,11084027,14525,0,1742062043,12928.286017069993,101.051322420004,53420.275283040006
2025-03-15,18:07:25.000,74,11084045,14605,0,1742062044,12928.333171239989,101.07246981000208,53420.39406408001
2025-03-15,18:07:26.000,74,11084040,14685,0,1742062045,12928.380325409998,101.09361720000015,53420.42899968
2025-03-15,18:07:27.000,74,11083996,14805,0,1742062046,12928.440952199999,101.0865680700008,53420.49887088
2025-03-15,18:07:28.000,74,11084026,14405,0,1742062047,12928.461161129999,101.11476458999823,53420.52681936
2025-03-15,18:07:29.000,74,11084087,14885,0,1742062048,12928.488106369994,101.1852558899991,53420.56175496001
2025-03-15,18:07:30.000,74,11084050,14685,0,1742062049,12928.501578989999,101.19935414999782,53420.62463904
2025-03-15,18:07:31.000,74,11084083,14525,0,1742062050,12928.521787919999,101.22755067000253,53420.63162616001
2025-03-15,18:07:32.000,74,11084089,14725,0,1742062051,12928.548733159994,101.26279631999932,53420.75040720001
2025-03-15,18:07:33.000,74,11084073,14445,0,1742062052,12928.568942089994,101.26984544999868,53420.75040720001
2025-03-15,18:07:34.000,74,11084037,14525,0,1742062053,12928.56220578,101.34738587999891,53420.79931704001
2025-03-15,18:07:35.000,74,11084039,14885,0,1742062054,12928.568942089994,101.35443500999827,53420.91809808001
2025-03-15,18:07:36.000,74,11084030,14365,0,1742062055,12928.528524229994,101.38968066000234,53420.95303368
2025-03-15,18:07:37.000,74,11084057,14485,0,1742062056,12928.501578989999,101.42492630999914,53421.01591776001
2025-03-15,18:07:38.000,74,11083999,14645,0,1742062057,12928.380325409998,101.48131935000129,53421.0997632
2025-03-15,18:07:39.000,74,11084057,14445,0,1742062058,12928.373589099989,101.45312283000385,53421.19758288
2025-03-15,18:07:40.000,74,11084046,14925,0,1742062059,12928.299489689998,101.49541761,53421.260466960004
2025-03-15,18:07:41.000,74,11084038,14605,0,1742062060,12928.184972419993,101.46722109000257,53421.35828664
2025-03-15,18:07:42.000,74,11084046,14685,0,1742062061,12928.063718839992,101.49541761,53421.379248000005
2025-03-15,18:07:43.000,74,11084121,14445,0,1742062062,12927.982883119992,101.47427022000193,53421.38623512
2025-03-15,18:07:44.000,74,11084083,14685,0,1742062063,12927.895311089997,101.48836848000064,53421.4141836
2025-03-15,18:07:45.000,74,11084079,14725,0,1742062064,12927.834684299996,101.46722109000257,53421.46309344
2025-03-15,18:07:46.000,74,11084051,14605,0,1742062065,12927.7673212,101.45312283000385,53421.4840548
2025-03-15,18:07:47.000,74,11084019,14365,0,1742062066,12927.673012859996,101.4319754399985,53421.553926
2025-03-15,18:07:48.000,74,11084064,14525,0,1742062067,12927.592177139995,101.38968066000234,53421.560913119996
2025-03-15,18:07:49.000,74,11084049,14565,0,1742062068,12927.52481404,101.34033674999955,53421.63078432
2025-03-15,18:07:50.000,74,11084076,14645,0,1742062069,12927.511341419995,101.38263153000298,53421.67270704
2025-03-15,18:07:51.000,74,11084061,14925,0,1742062070,12927.46418725,101.40377892000106,53421.67270704
2025-03-15,18:07:52.000,74,11084038,14485,0,1742062071,12927.349669979994,101.44607370000449,53421.714629760005
2025-03-15,18:07:53.000,74,11084081,14405,0,1742062072,12927.262097949999,101.45312283000385,53421.77751384001
2025-03-15,18:07:54.000,74,11084014,14805,0,1742062073,12927.201471159999,101.48836848000064,53421.80546232001
2025-03-15,18:07:55.000,74,11084035,14845,0,1742062074,12927.147580679994,101.51656499999808,53421.7984752
2025-03-15,18:07:56.000,74,11084090,14645,0,1742062075,12927.066744959993,101.5447615200028,53421.77751384001
2025-03-15,18:07:57.000,74,11084077,14605,0,1742062076,12927.073481269988,101.6082036900043,53421.7984752
2025-03-15,18:07:58.000,74,11084114,14565,0,1742062077,12927.080217579998,101.62230195000302,53421.81244944
2025-03-15,18:07:59.000,74,11084070,14845,0,1742062078,12927.080217579998,101.65049847000046,53421.833410800005
2025-03-15,18:08:00.000,74,11084151,14765,0,1742062079,12927.093690199988,101.76328455000476,53421.86135928
2025-03-15,18:08:01.000,74,11084069,14805,0,1742062080,12927.086953889993,101.79853020000155,53421.86135928
2025-03-15,18:08:02.000,74,11084008,14725,0,1742062081,12927.080217579998,101.8408249799977,53421.896294879996
2025-03-15,18:08:03.000,74,11084020,14485,0,1742062082,12927.039799719998,101.92541454000457,53421.91026912
2025-03-15,18:08:04.000,74,11084040,14605,0,1742062083,12927.033063409988,101.98180757999944,53421.91725624
2025-03-15,18:08:05.000,74,11084074,14605,0,1742062084,12927.012854479988,102.02410236000287,53421.9382176
2025-03-15,18:08:06.000,74,11084088,14765,0,1742062085,12926.918546139997,102.11574105000182,53421.97315320001
2025-03-15,18:08:07.000,74,11084048,14525,0,1742062086,12926.878128279997,102.20737974000076,53422.02206304001
2025-03-15,18:08:08.000,74,11084064,14405,0,1742062087,12926.743402079992,102.24967452000419,53422.04302440001
2025-03-15,18:08:09.000,74,11084043,14565,0,1742062088,12926.615412189996,102.39065711999865,53422.02905016
2025-03-15,18:08:10.000,74,11084087,14525,0,1742062089,12926.494158609996,102.51049233000231,53422.08494712
2025-03-15,18:08:11.000,74,11084066,14645,0,1742062090,12926.34595979,102.6585240600034,53422.08494712
2025-03-15,18:08:12.000,74,11084088,14485,0,1742062091,12926.170815729995,102.72901536000427,53422.04302440001
2025-03-15,18:08:13.000,74,11084099,14685,0,1742062092,12925.995671669989,102.88409622000472,53422.098921360004
2025-03-15,18:08:14.000,74,11084042,14485,0,1742062093,12925.834000229988,102.99688230000174,53422.05699864
2025-03-15,18:08:15.000,74,11084045,14645,0,1742062094,12925.706010339993,103.08147186000133,53422.07796
2025-03-15,18:08:16.000,74,11083998,14605,0,1742062095,12925.510657350002,103.18015967999963,53422.05699864
2025-03-15,18:08:17.000,74,11084078,14525,0,1742062096,12925.389403770001,103.27884749999794,53422.11289560001
2025-03-15,18:08:18.000,74,11084057,14645,0,1742062097,12925.24794126,103.3634370600048,53422.10590848
2025-03-15,18:08:19.000,74,11084092,14645,0,1742062098,12925.16036922999,103.42687922999903,53422.050011520005
2025-03-15,18:08:20.000,74,11084106,14645,0,1742062099,12925.05932457999,103.4973705299999,53422.01507592
2025-03-15,18:08:21.000,74,11084029,14645,0,1742062100,12924.97848885999,103.49032140000054,53422.03603728
2025-03-15,18:08:22.000,74,11084079,14525,0,1742062101,12924.91786206999,103.55376357000205,53422.04302440001
2025-03-15,18:08:23.000,74,11084073,14645,0,1742062102,12924.85723527999,103.55376357000205,53421.98712744
2025-03-15,18:08:24.000,74,11084091,14645,0,1742062103,12924.87744420999,103.57491096000012,53421.97315320001
2025-03-15,18:08:25.000,74,11084062,14605,0,1742062104,12924.91786206999,103.57491096000012,53421.88930776
2025-03-15,18:08:26.000,74,11084040,14805,0,1742062105,12924.93807099999,103.51146878999862,53421.84039792
2025-03-15,18:08:27.000,74,11084030,14805,0,1742062106,12924.98522517,103.43392835999839,53421.92424336001
2025-03-15,18:08:28.000,74,11084071,14565,0,1742062107,12925.05932457999,103.40573184000095,53421.81943656
2025-03-15,18:08:29.000,74,11084112,14645,0,1742062108,12925.153632919995,103.32114228000137,53421.84039792
2025-03-15,18:08:30.000,74,11084060,14485,0,1742062109,12925.274886499996,103.20130706999771,53421.81943656
2025-03-15,18:08:31.000,74,11084035,14685,0,1742062110,12925.423085319992,103.1519631600022,53421.7984752
2025-03-15,18:08:32.000,74,11084070,14565,0,1742062111,12925.557811519997,103.01802968999982,53421.763539600004
2025-03-15,18:08:33.000,74,11084099,14645,0,1742062112,12925.685801409993,102.96868578000431,53421.72161688
2025-03-15,18:08:34.000,74,11084058,14885,0,1742062113,12925.793582369988,102.95458751999831,53421.763539600004
2025-03-15,18:08:35.000,74,11084102,14565,0,1742062114,12925.935044879989,102.89819448000344,53421.73559112001
2025-03-15,18:08:36.000,74,11084002,14845,0,1742062115,12926.015880599989,102.89819448000344,53421.80546232001
2025-03-15,18:08:37.000,74,11084043,14725,0,1742062116,12926.05629845999,102.92639100000088,53421.79148808
2025-03-15,18:08:38.000,74,11084050,14725,0,1742062117,12926.103452629999,103.01802968999982,53421.86135928
2025-03-15,18:08:39.000,74,11084071,14685,0,1742062118,12926.009144289994,103.13081577000412,53421.81943656
2025-03-15,18:08:40.000,74,11084049,14685,0,1742062119,12925.901363329998,103.29294576000393,53421.77052672
2025-03-15,18:08:41.000,74,11084101,14605,0,1742062120,12925.773373440003,103.47622314000182,53421.80546232001
2025-03-15,18:08:42.000,74,11084097,14645,0,1742062121,12925.584756759992,103.68064790999779,53421.70065552
2025-03-15,18:08:43.000,74,11084066,14845,0,1742062122,12925.423085319992,103.90622006999911,53421.728603999996
2025-03-15,18:08:44.000,74,11084104,14765,0,1742062123,12925.22099601999,104.13884135999979,53421.75655248001
2025-03-15,18:08:45.000,74,11084066,14805,0,1742062124,12925.06606089,104.33621700000367,53421.73559112001
2025-03-15,18:08:46.000,74,11084071,14645,0,1742062125,12924.85723527999,104.51949438000156,53421.728603999996
2025-03-15,18:08:47.000,74,11084096,14805,0,1742062126,12924.735981699989,104.70277175999945,53421.6936684
2025-03-15,18:08:48.000,74,11084065,14565,0,1742062127,12924.587782879993,104.76621393000096,53421.60982296001
2025-03-15,18:08:49.000,74,11084042,14565,0,1742062128,12924.513683470002,104.87900000999798,53421.63777144001
2025-03-15,18:08:50.000,74,11084052,14485,0,1742062129,12924.480001919997,104.92834392000077,53421.58886160001
2025-03-15,18:08:51.000,74,11084060,14565,0,1742062130,12924.493474540002,104.93539305000013,53421.560913119996
2025-03-15,18:08:52.000,74,11084073,14605,0,1742062131,12924.587782879993,104.9071965300027,53421.51200328
2025-03-15,18:08:53.000,74,11084059,14565,0,1742062132,12924.702300149998,104.81555784000375,53421.42117072001
2025-03-15,18:08:54.000,74,11084079,14645,0,1742062133,12924.87744420999,104.7591648000016,53421.40020936001
2025-03-15,18:08:55.000,74,11084081,14525,0,1742062134,12925.093006129995,104.64637872000458,53421.30238968001
2025-03-15,18:08:56.000,74,11084104,14565,0,1742062135,12925.348985910001,104.49834699000348,53421.3443124
2025-03-15,18:08:57.000,74,11084049,14445,0,1742062136,12925.604965689992,104.34326613000303,53421.36527376
2025-03-15,18:08:58.000,74,11084068,14525,0,1742062137,12925.961990119999,104.22343091999937,53421.28841544
2025-03-15,18:08:59.000,74,11084052,14405,0,1742062138,12926.292069309995,104.06130092999956,53421.30238968001
2025-03-15,18:09:00.000,74,11084066,14365,0,1742062139,12926.635621119996,103.88507268000103,53421.32335104001
2025-03-15,18:09:01.000,74,11084110,14605,0,1742062140,12926.938755069998,103.7440900799993,53421.3093768
2025-03-15,18:09:02.000,74,11084102,14685,0,1742062141,12927.262097949999,103.6101566100042,53421.31636392
2025-03-15,18:09:03.000,74,11084088,14605,0,1742062142,12927.531550349995,103.52556705000461,53421.33732528
2025-03-15,18:09:04.000,74,11084032,14605,0,1742062143,12927.72690334,103.49032140000054,53421.33732528
2025-03-15,18:09:05.000,74,11084104,14605,0,1742062144,12927.875102159996,103.42687922999903,53421.38623512
2025-03-15,18:09:06.000,74,11084089,14565,0,1742062145,12927.928992640002,103.41983009999967,53421.45610632
2025-03-15,18:09:07.000,74,11084015,14525,0,1742062146,12927.949201570002,103.46917401000246,53421.51200328
2025-03-15,18:09:08.000,74,11084081,14525,0,1742062147,12927.861629539992,103.48327227000118,53421.553926
2025-03-15,18:09:09.000,74,11083995,14565,0,1742062148,12927.733639649996,103.58900921999884,53421.51899040001
2025-03-15,18:09:10.000,74,11084071,14605,0,1742062149,12927.531550349995,103.7088444300025,53421.51899040001
2025-03-15,18:09:11.000,74,11084041,14725,0,1742062150,12927.309252119994,103.84982703000423,53421.60283584
2025-03-15,18:09:12.000,74,11084064,14765,0,1742062151,12927.066744959993,103.9908096299987,53421.63078432
2025-03-15,18:09:13.000,74,11084055,14565,0,1742062152,12926.783819939992,104.13884135999979,53421.63078432
2025-03-15,18:09:14.000,74,11084039,14605,0,1742062153,12926.473949679996,104.27277483000216,53421.63777144001
2025-03-15,18:09:15.000,74,11084061,14525,0,1742062154,12926.23817882999,104.4490030800007,53421.616810080006
2025-03-15,18:09:16.000,74,11084135,14645,0,1742062155,12926.022616909999,104.61818219999986,53421.6237972
2025-03-15,18:09:17.000,74,11084079,14685,0,1742062156,12925.840736539998,104.7239191500048,53421.60283584
2025-03-15,18:09:18.000,74,11084017,15045,0,1742062157,12925.685801409993,104.80145957999775,53421.58886160001
2025-03-15,18:09:19.000,74,11084136,14485,0,1742062158,12925.537602589997,104.95654043999821,53421.53296464
2025-03-15,18:09:20.000,74,11084120,14565,0,1742062159,12925.450030560001,104.99883522000164,53421.47706768
2025-03-15,18:09:21.000,74,11084074,14885,0,1742062160,12925.416349009996,105.01293348000036,53421.35129952001
2025-03-15,18:09:22.000,74,11084128,14605,0,1742062161,12925.436557939996,105.05522826000379,53421.3093768
2025-03-15,18:09:23.000,74,11084008,14485,0,1742062162,12925.429821630001,105.05522826000379,53421.28841544
2025-03-15,18:09:24.000,74,11083976,14805,0,1742062163,12925.537602589997,105.03408086999843,53421.19758288
2025-03-15,18:09:25.000,74,11084085,14925,0,1742062164,12925.732955580002,104.9706387000042,53421.211557120005
2025-03-15,18:09:26.000,74,11084051,14605,0,1742062165,12925.914835949989,104.89309827000397,53421.15566016001
2025-03-15,18:09:27.000,74,11084058,14405,0,1742062166,12926.09671631999,104.8578526199999,53421.13469880001
2025-03-15,18:09:28.000,74,11084044,14725,0,1742062167,12926.29880561999,104.75211567000224,53421.043866240005
2025-03-15,18:09:29.000,74,11084062,14445,0,1742062168,12926.473949679996,104.68867350000073,53421.08578896001
2025-03-15,18:09:30.000,74,11084036,14685,0,1742062169,12926.676038979997,104.6111330700005,53421.08578896001
2025-03-15,18:09:31.000,74,11084102,14525,0,1742062170,12926.871391970002,104.49129786000412,53421.10675032001
2025-03-15,18:09:32.000,74,11083987,14725,0,1742062171,12926.972436620003,104.46310133999941,53421.10675032001
2025-03-15,18:09:33.000,74,11084035,14885,0,1742062172,12927.066744959993,104.35031526000239,53421.12072456
2025-03-15,18:09:34.000,74,11084059,14765,0,1742062173,12927.107162819993,104.32916787000431,53421.092776080004
2025-03-15,18:09:35.000,74,11084053,14205,0,1742062174,12927.120635439998,104.27277483000216,53421.12072456
2025-03-15,18:09:36.000,74,11084036,14805,0,1742062175,12927.134108059989,104.27982396000152,53421.113737440006
2025-03-15,18:09:37.000,74,11084021,14765,0,1742062176,12927.012854479988,104.35736439000175,53421.14168592
2025-03-15,18:09:38.000,74,11084011,14525,0,1742062177,12926.878128279997,104.38556090999919,53421.14867304
2025-03-15,18:09:39.000,74,11084092,14605,0,1742062178,12926.682775289992,104.4490030800007,53421.10675032001
2025-03-15,18:09:40.000,74,11084056,15045,0,1742062179,12926.473949679996,104.57588742000371,53421.08578896001
2025-03-15,18:09:41.000,74,11084051,14645,0,1742062180,12926.26512407,104.70277175999945,53421.14867304
2025-03-15,18:09:42.000,74,11084037,14765,0,1742062181,12926.002407979999,104.7944104499984,53421.01591776001
2025-03-15,18:09:43.000,74,11084053,14485,0,1742062182,12925.732955580002,104.94949130999885,53421.02290488
2025-03-15,18:09:44.000,74,11084061,14485,0,1742062183,12925.483712109992,105.02703173999907,53420.93207232
2025-03-15,18:09:45.000,74,11083994,14645,0,1742062184,12925.254677569996,105.12571956000465,53420.91809808001
2025-03-15,18:09:46.000,74,11084064,14685,0,1742062185,12925.08626982,105.18916172999889,53420.88316248
2025-03-15,18:09:47.000,74,11084041,14885,0,1742062186,12924.94480731,105.18916172999889,53420.79931704001
2025-03-15,18:09:48.000,74,11084068,14885,0,1742062187,12924.931334689994,105.23145651000232,53420.72944584001
2025-03-15,18:09:49.000,74,11084043,14485,0,1742062188,12924.870707899994,105.19621085999825,53420.6456004
2025-03-15,18:09:50.000,74,11084066,14605,0,1742062189,12924.92459838,105.15391608000209,53420.589703440004
2025-03-15,18:09:51.000,74,11084041,14925,0,1742062190,12925.032379339995,105.05522826000379,53420.47790952
2025-03-15,18:09:52.000,74,11084077,14685,0,1742062191,12925.173841849995,104.96358957000484,53420.35912848
2025-03-15,18:09:53.000,74,11084069,14725,0,1742062192,12925.348985910001,104.90014740000333,53420.38707696001
2025-03-15,18:09:54.000,74,11084046,14765,0,1742062193,12925.544338899992,104.76621393000096,53420.29624440001
2025-03-15,18:09:55.000,74,11084083,14605,0,1742062194,12925.759900819998,104.66752611000265,53420.28227016
2025-03-15,18:09:56.000,74,11084053,14565,0,1742062195,12925.982199049999,104.57588742000371,53420.21239896
2025-03-15,18:09:57.000,74,11084096,14845,0,1742062196,12926.23817882999,104.47719959999813,53420.19842472001
2025-03-15,18:09:58.000,74,11084030,14565,0,1742062197,12926.413322889995,104.42080656000326,53420.18445048
2025-03-15,18:09:59.000,74,11084048,15045,0,1742062198,12926.608675880001,104.4137574300039,53420.17047624
2025-03-15,18:10:00.000,74,11084059,14525,0,1742062199,12926.716456839997,104.40670830000454,53420.18445048
2025-03-15,18:10:01.000,74,11084078,14485,0,1742062200,12926.750138390002,104.4137574300039,53420.13554064
2025-03-15,18:10:02.000,74,11083999,14805,0,1742062201,12926.830974110002,104.4490030800007,53420.14951488001
2025-03-15,18:10:03.000,74,11084052,14765,0,1742062202,12926.790556250002,104.48424873000477,53420.11457928
2025-03-15,18:10:04.000,74,11084053,14645,0,1742062203,12926.797292559997,104.53359264000028,53420.04470808
2025-03-15,18:10:05.000,74,11084071,14765,0,1742062204,12926.723193149992,104.6111330700005,53419.988811120005
2025-03-15,18:10:06.000,74,11084058,14725,0,1742062205,12926.628884810001,104.66752611000265,53419.988811120005
2025-03-15,18:10:07.000,74,11084076,14765,0,1742062206,12926.561521709991,104.73801741000352,53419.95387552
2025-03-15,18:10:08.000,74,11084026,14565,0,1742062207,12926.453740749996,104.78736131999904,53419.92592704
2025-03-15,18:10:09.000,74,11084052,14405,0,1742062208,12926.39985026999,104.87195087999862,53419.93291416001
2025-03-15,18:10:10.000,74,11084042,14685,0,1742062209,12926.393113959995,104.86490174999926,53419.918939920004
2025-03-15,18:10:11.000,74,11084026,14605,0,1742062210,12926.33922347999,104.90014740000333,53419.88400432001
2025-03-15,18:10:12.000,74,11084052,14725,0,1742062211,12926.292069309995,104.8578526199999,53419.80015888
2025-03-15,18:10:13.000,74,11084043,15045,0,1742062212,12926.30554193,104.8578526199999,53419.76522328001
2025-03-15,18:10:14.000,74,11084063,14685,0,1742062213,12926.30554193,104.7944104499984,53419.72330056001
2025-03-15,18:10:15.000,74,11084014,14565,0,1742062214,12926.352696099995,104.81555784000375,53419.72330056001
2025-03-15,18:10:16.000,74,11084031,14725,0,1742062215,12926.42679551,104.70277175999945,53419.64644224001
2025-03-15,18:10:17.000,74,11084019,14685,0,1742062216,12926.581730639991,104.62523132999922,53419.59753240001
2025-03-15,18:10:18.000,74,11084042,14565,0,1742062217,12926.622148499991,104.50539612000284,53419.55560968001
2025-03-15,18:10:19.000,74,11084034,14725,0,1742062218,12926.682775289992,104.38556090999919,53419.52766120001
2025-03-15,18:10:20.000,74,11084045,14605,0,1742062219,12926.830974110002,104.19523440000194,53419.42984152001
2025-03-15,18:10:21.000,74,11084063,14565,0,1742062220,12926.932018760002,104.07539918999828,53419.38791880001
2025-03-15,18:10:22.000,74,11084038,14885,0,1742062221,12927.046536029993,103.92031832999783,53419.33900896001
2025-03-15,18:10:23.000,74,11084110,14965,0,1742062222,12927.181262229999,103.77228660000401,53419.35997032001
2025-03-15,18:10:24.000,74,11084060,14725,0,1742062223,12927.32272474,103.6101566100042,53419.31106048001
2025-03-15,18:10:25.000,74,11084085,14885,0,1742062224,12927.3631426,103.48327227000118,53419.318047600005
2025-03-15,18:10:26.000,74,11084093,14365,0,1742062225,12927.33619735999,103.40573184000095,53419.318047600005
2025-03-15,18:10:27.000,74,11084043,14845,0,1742062226,12927.35640628999,103.34228966999945,53419.25516352
2025-03-15,18:10:28.000,74,11084052,14765,0,1742062227,12927.302515809999,103.31409315000201,53419.32503472
2025-03-15,18:10:29.000,74,11084078,14725,0,1742062228,12927.208207469994,103.30704402000265,53419.22721504
2025-03-15,18:10:30.000,74,11084086,14565,0,1742062229,12927.120635439998,103.30704402000265,53419.269137760006
2025-03-15,18:10:31.000,74,11084127,14565,0,1742062230,12926.898337209997,103.34228966999945,53419.32503472
2025-03-15,18:10:32.000,74,11084075,14765,0,1742062231,12926.696247909997,103.42687922999903,53419.199266560005
2025-03-15,18:10:33.000,74,11084070,14685,0,1742062232,12926.48068598999,103.45507575000374,53419.25516352
2025-03-15,18:10:34.000,74,11084106,14725,0,1742062233,12926.30554193,103.4973705299999,53419.14336960001
2025-03-15,18:10:35.000,74,11084098,14565,0,1742062234,12926.09671631999,103.53966531000333,53419.21324080001
2025-03-15,18:10:36.000,74,11084110,14485,0,1742062235,12925.908099639993,103.5960583499982,53419.1783052
2025-03-15,18:10:37.000,74,11084044,14525,0,1742062236,12925.658856169997,103.63130400000227,53419.13638248
2025-03-15,18:10:38.000,74,11084080,14245,0,1742062237,12925.517393659997,103.63130400000227,53419.09445976001
2025-03-15,18:10:39.000,74,11084144,14565,0,1742062238,12925.382667459991,103.62425487000291,53419.05253704001
2025-03-15,18:10:40.000,74,11084102,14485,0,1742062239,12925.26815019,103.56786183000077,53419.00362720001
2025-03-15,18:10:41.000,74,11084089,14405,0,1742062240,12925.234468639996,103.48327227000118,53418.96170448
2025-03-15,18:10:42.000,74,11084052,14565,0,1742062241,12925.26141387999,103.43392835999839,53418.8988204
2025-03-15,18:10:43.000,74,11084065,14605,0,1742062242,12925.295095429996,103.32819141000073,53418.83593632001
2025-03-15,18:10:44.000,74,11084041,14485,0,1742062243,12925.342249599991,103.25770010999986,53418.73811664001
2025-03-15,18:10:45.000,74,11084049,14805,0,1742062244,12925.369194840001,103.09557012000005,53418.647284080005
2025-03-15,18:10:46.000,74,11084089,14685,0,1742062245,12925.524129969992,102.95458751999831,53418.68221968
2025-03-15,18:10:47.000,74,11084042,14725,0,1742062246,12925.672328790002,102.83475231000193,53418.61933560001
2025-03-15,18:10:48.000,74,11084104,14525,0,1742062247,12925.753164510003,102.70786796999892,53418.598374240006
2025-03-15,18:10:49.000,74,11084037,14525,0,1742062248,12925.813791299988,102.56688537000446,53418.5844
2025-03-15,18:10:50.000,74,11084019,14485,0,1742062249,12925.908099639993,102.46819754999888,53418.54247728001
2025-03-15,18:10:51.000,74,11084109,14485,0,1742062250,12925.914835949989,102.37655885999993,53418.55645152
2025-03-15,18:10:52.000,74,11084002,14445,0,1742062251,12925.901363329998,102.34131321000314,53418.479593200005
2025-03-15,18:10:53.000,74,11084054,14605,0,1742062252,12925.827263919993,102.32721495000442,53418.50754168
2025-03-15,18:10:54.000,74,11084055,14765,0,1742062253,12925.726219269993,102.32721495000442,53418.52151592001
2025-03-15,18:10:55.000,74,11084054,14565,0,1742062254,12925.611702000002,102.35541147000185,53418.49356744
2025-03-15,18:10:56.000,74,11084016,14445,0,1742062255,12925.517393659997,102.42590277000272,53418.479593200005
2025-03-15,18:10:57.000,74,11084049,14645,0,1742062256,12925.281622809991,102.49639407000359,53418.45164472001
2025-03-15,18:10:58.000,74,11084096,14885,0,1742062257,12925.06606089,102.5457379799991,53418.39574776
2025-03-15,18:10:59.000,74,11084042,14685,0,1742062258,12924.81681741999,102.56688537000446,53418.3398508
2025-03-15,18:11:00.000,74,11084051,14525,0,1742062259,12924.661882289998,102.60918015000061,53418.32587656
2025-03-15,18:11:01.000,74,11084086,14525,0,1742062260,12924.520419779998,102.64442580000468,53418.27696672
2025-03-15,18:11:02.000,74,11084058,14565,0,1742062261,12924.446320369992,102.64442580000468,53418.2001084
2025-03-15,18:11:03.000,74,11084033,14365,0,1742062262,12924.365484649992,102.63032753999869,53418.24901824
2025-03-15,18:11:04.000,74,11084056,14565,0,1742062263,12924.365484649992,102.57393450000382,53418.18613416001
2025-03-15,18:11:05.000,74,11084051,14405,0,1742062264,12924.318330479997,102.52459059000103,53418.1302372
2025-03-15,18:11:06.000,74,11084031,14405,0,1742062265,12924.325066789992,102.44000103000144,53418.08831448001
2025-03-15,18:11:07.000,74,11084050,14685,0,1742062266,12924.352012030002,102.35541147000185,53418.01844328001
2025-03-15,18:11:08.000,74,11084045,14805,0,1742062267,12924.385693579992,102.26377278000291,53418.01844328001
2025-03-15,18:11:09.000,74,11084045,14645,0,1742062268,12924.453056680002,102.17213409000396,53417.94158496
2025-03-15,18:11:10.000,74,11084053,14605,0,1742062269,12924.473265610002,102.05934800999967,53417.857739520005
2025-03-15,18:11:11.000,74,11084054,14605,0,1742062270,12924.533892400003,101.953611060002,53417.84376528
2025-03-15,18:11:12.000,74,11084027,14605,0,1742062271,12924.567573949993,101.83377584999835,53417.808829680005
2025-03-15,18:11:13.000,74,11084046,14845,0,1742062272,12924.655145979988,101.68574412000453,53417.75293272001
2025-03-15,18:11:14.000,74,11084049,14885,0,1742062273,12924.715772769989,101.62230195000302,53417.759919840006
2025-03-15,18:11:15.000,74,11084084,14445,0,1742062274,12924.789872179994,101.50246673999936,53417.72498424
2025-03-15,18:11:16.000,74,11084049,14525,0,1742062275,12924.89765313999,101.40377892000106,53417.69703576
2025-03-15,18:11:17.000,74,11084033,14805,0,1742062276,12924.96501624,101.40377892000106,53417.66210016001
2025-03-15,18:11:18.000,74,11084046,14565,0,1742062277,12925.02564303,101.2980419700034,53417.592228960006
2025-03-15,18:11:19.000,74,11084020,14605,0,1742062278,12925.113215059995,101.29099284000404,53417.641138800005
2025-03-15,18:11:20.000,74,11084027,14645,0,1742062279,12925.22099601999,101.29099284000404,53417.65511304
2025-03-15,18:11:21.000,74,11084064,14685,0,1742062280,12925.375931149996,101.2980419700034,53417.61319032001
2025-03-15,18:11:22.000,74,11084076,14685,0,1742062281,12925.456766869996,101.31918936000147,53417.66210016001
2025-03-15,18:11:23.000,74,11084038,14805,0,1742062282,12925.551075210002,101.38968066000234,53417.61319032001
2025-03-15,18:11:24.000,74,11084039,14725,0,1742062283,12925.672328790002,101.43902456999785,53417.6062032
2025-03-15,18:11:25.000,74,11084065,14525,0,1742062284,12925.753164510003,101.48131935000129,53417.66908728
2025-03-15,18:11:26.000,74,11084040,14485,0,1742062285,12925.887890709993,101.53771239000343,53417.65511304
2025-03-15,18:11:27.000,74,11084049,14645,0,1742062286,12925.982199049999,101.59410542999831,53417.66908728
2025-03-15,18:11:28.000,74,11084072,14645,0,1742062287,12925.995671669989,101.61525282000366,53417.68306152001
2025-03-15,18:11:29.000,74,11084065,14645,0,1742062288,12926.063034769999,101.59410542999831,53417.6760744
2025-03-15,18:11:30.000,74,11084062,14725,0,1742062289,12926.12366156,101.62230195000302,53417.65511304
2025-03-15,18:11:31.000,74,11084086,14485,0,1742062290,12926.20449728,101.58000716999959,53417.69703576
2025-03-15,18:11:32.000,74,11084078,14685,0,1742062291,12926.18428835,101.60115455999767,53417.77389408
2025-03-15,18:11:33.000,74,11084049,14685,0,1742062292,12926.19776096999,101.5447615200028,53417.73197136001
2025-03-15,18:11:34.000,74,11084052,14605,0,1742062293,12926.23817882999,101.51656499999808,53417.808829680005
2025-03-15,18:11:35.000,74,11084075,14805,0,1742062294,12926.26512407,101.46722109000257,53417.73197136001
2025-03-15,18:11:36.000,74,11084033,14645,0,1742062295,12926.29880561999,101.38263153000298,53417.77389408
2025-03-15,18:11:37.000,74,11084026,14485,0,1742062296,12926.372905029995,101.36853327000426,53417.83677816
2025-03-15,18:11:38.000,74,11084068,14885,0,1742062297,12926.352696099995,101.29099284000404,53417.83677816
2025-03-15,18:11:39.000,74,11084049,14805,0,1742062298,12926.40658658,101.19935414999782,53417.85075240001
2025-03-15,18:11:40.000,74,11084015,14605,0,1742062299,12926.44026812999,101.16410850000102,53417.906649360004
2025-03-15,18:11:41.000,74,11084026,14685,0,1742062300,12926.4874223,101.10771545999887,53417.94158496
2025-03-15,18:11:42.000,74,11084055,14725,0,1742062301,12926.541312779991,101.037224159998,53417.927610720006
2025-03-15,18:11:43.000,74,11084063,14645,0,1742062302,12926.588466950001,100.98788025000249,53418.04639176001
2025-03-15,18:11:44.000,74,11084028,14845,0,1742062303,12926.588466950001,100.95968372999778,53418.10228872
2025-03-15,18:11:45.000,74,11084051,14925,0,1742062304,12926.622148499991,100.95263459999842,53418.16517280001
2025-03-15,18:11:46.000,74,11084037,14645,0,1742062305,12926.635621119996,100.91033982000226,53418.22106976
2025-03-15,18:11:47.000,74,11084050,14725,0,1742062306,12926.608675880001,100.9032906900029,53418.28395384001
2025-03-15,18:11:48.000,74,11084012,14445,0,1742062307,12926.669302670001,100.87509416999819,53418.25600536001
2025-03-15,18:11:49.000,74,11084022,14645,0,1742062308,12926.676038979997,100.9032906900029,53418.34683792
2025-03-15,18:11:50.000,74,11084015,14525,0,1742062309,12926.649093740001,100.9032906900029,53418.360812160005
2025-03-15,18:11:51.000,74,11084062,14485,0,1742062310,12926.649093740001,100.94558546999906,53418.4446576
2025-03-15,18:11:52.000,74,11084019,14685,0,1742062311,12926.622148499991,100.98788025000249,53418.47260608001
2025-03-15,18:11:53.000,74,11084058,15085,0,1742062312,12926.568258020001,101.037224159998,53418.56343864
2025-03-15,18:11:54.000,74,11084050,14925,0,1742062313,12926.46721337,101.0865680700008,53418.61933560001
2025-03-15,18:11:55.000,74,11084095,14565,0,1742062314,12926.30554193,101.14296111000294,53418.73112952
2025-03-15,18:11:56.000,74,11084030,14525,0,1742062315,12926.191024659995,101.19935414999782,53418.80100072
2025-03-15,18:11:57.000,74,11084071,14765,0,1742062316,12926.089980009994,101.31214023000211,53418.82196208
2025-03-15,18:11:58.000,74,11084052,14685,0,1742062317,12925.921572259998,101.35443500999827,53418.863884800005
2025-03-15,18:11:59.000,74,11084055,14805,0,1742062318,12925.780109749998,101.40377892000106,53418.87785904001
2025-03-15,18:12:00.000,74,11084039,14525,0,1742062319,12925.665592479992,101.42492630999914,53418.88484616001
2025-03-15,18:12:01.000,74,11084021,14645,0,1742062320,12925.578020449997,101.42492630999914,53419.01061432
2025-03-15,18:12:02.000,74,11084017,14365,0,1742062321,12925.537602589997,101.44607370000449,53419.01061432
2025-03-15,18:12:03.000,74,11084094,14725,0,1742062322,12925.537602589997,101.43902456999785,53419.04554992001
2025-03-15,18:12:04.000,74,11084061,14605,0,1742062323,12925.631910930002,101.41082805000042,53419.11542112
2025-03-15,18:12:05.000,74,11084026,14845,0,1742062324,12925.685801409993,101.34738587999891,53419.16433096
2025-03-15,18:12:06.000,74,11084040,14605,0,1742062325,12925.813791299988,101.2980419700034,53419.1783052
2025-03-15,18:12:07.000,74,11084043,14525,0,1742062326,12925.955253809989,101.25574718999997,53419.24118928001
2025-03-15,18:12:08.000,74,11084042,14565,0,1742062327,12926.09671631999,101.1852558899991,53419.31106048001
2025-03-15,18:12:09.000,74,11084042,14725,0,1742062328,12926.27859668999,101.12886285000423,53419.37394456
2025-03-15,18:12:10.000,74,11084033,14685,0,1742062329,12926.48068598999,101.05837155000336,53419.415867280004
2025-03-15,18:12:11.000,74,11084029,14645,0,1742062330,12926.588466950001,101.037224159998,53419.47176424
2025-03-15,18:12:12.000,74,11084051,14525,0,1742062331,12926.702984219992,101.00902764000057,53419.55560968001
2025-03-15,18:12:13.000,74,11084054,14605,0,1742062332,12926.797292559997,101.02312589999929,53419.63945512
2025-03-15,18:12:14.000,74,11084005,14565,0,1742062333,12926.830974110002,101.037224159998,53419.71631344001
2025-03-15,18:12:15.000,74,11084019,14525,0,1742062334,12926.736665769997,101.11476458999823,53419.82810736
2025-03-15,18:12:16.000,74,11084100,15125,0,1742062335,12926.669302670001,101.19935414999782,53419.93291416001
2025-03-15,18:12:17.000,74,11084046,14565,0,1742062336,12926.521103849991,101.31214023000211,53420.00977248001
2025-03-15,18:12:18.000,74,11084073,14485,0,1742062337,12926.352696099995,101.38263153000298,53420.07964368001
2025-03-15,18:12:19.000,74,11084036,14565,0,1742062338,12926.191024659995,101.47427022000193,53420.18445048
2025-03-15,18:12:20.000,74,11084032,14565,0,1742062339,12926.009144289994,101.53771239000343,53420.23336032
2025-03-15,18:12:21.000,74,11084042,14725,0,1742062340,12925.867681779993,101.62935108000238,53420.275283040006
2025-03-15,18:12:22.000,74,11084052,14525,0,1742062341,12925.699274029997,101.71394064000197,53420.31720576001
2025-03-15,18:12:23.000,74,11084048,14565,0,1742062342,12925.631910930002,101.76328455000476,53420.39406408001
2025-03-15,18:12:24.000,74,11084021,14885,0,1742062343,12925.604965689992,101.83377584999835,53420.38707696001
2025-03-15,18:12:25.000,74,11084058,14885,0,1742062344,12925.598229379997,101.86197237000306,53420.48489664001
2025-03-15,18:12:26.000,74,11084035,15005,0,1742062345,12925.665592479992,101.90426714999921,53420.491883760005
2025-03-15,18:12:27.000,74,11084057,14845,0,1742062346,12925.780109749998,101.86902150000242,53420.59669056
2025-03-15,18:12:28.000,74,11084003,14525,0,1742062347,12925.941781189998,101.86902150000242,53420.60367768001
2025-03-15,18:12:29.000,74,11084034,14725,0,1742062348,12926.11692524999,101.88311976000114,53420.66656176
2025-03-15,18:12:30.000,74,11084043,14325,0,1742062349,12926.25838775999,101.93246367000393,53420.68053600001
2025-03-15,18:12:31.000,74,11084062,14445,0,1742062350,12926.42679551,101.93246367000393,53420.79931704001
2025-03-15,18:12:32.000,74,11084052,14725,0,1742062351,12926.581730639991,101.9888567099988,53420.81329128
2025-03-15,18:12:33.000,74,11084065,14805,0,1742062352,12926.655830049996,102.1016427900031,53420.86918824001
2025-03-15,18:12:34.000,74,11084039,14805,0,1742062353,12926.696247909997,102.18623235000268,53420.98796928001
2025-03-15,18:12:35.000,74,11084053,14685,0,1742062354,12926.649093740001,102.30606755999906,53421.01591776001
2025-03-15,18:12:36.000,74,11084083,14645,0,1742062355,12926.554785399996,102.40475538000464,53421.12771168
2025-03-15,18:12:37.000,74,11084016,14565,0,1742062356,12926.37964133999,102.51754146000167,53421.15566016001
2025-03-15,18:12:38.000,74,11084010,14845,0,1742062357,12926.25838775999,102.61622927999997,53421.260466960004
2025-03-15,18:12:39.000,74,11084075,14725,0,1742062358,12925.968726429994,102.75016275000235,53421.3093768
2025-03-15,18:12:40.000,74,11084041,14725,0,1742062359,12925.786846059993,102.83475231000193,53421.31636392
2025-03-15,18:12:41.000,74,11084038,14605,0,1742062360,12925.551075210002,102.89114535000408,53421.32335104001
2025-03-15,18:12:42.000,74,11084068,14605,0,1742062361,12925.369194840001,102.91229274000216,53421.40020936001
2025-03-15,18:12:43.000,74,11084100,14445,0,1742062362,12925.173841849995,102.92639100000088,53421.43514496
2025-03-15,18:12:44.000,74,11084034,14605,0,1742062363,12925.093006129995,102.9404892599996,53421.45610632
2025-03-15,18:12:45.000,74,11084057,14685,0,1742062364,12924.971752549995,102.96163664999767,53421.498029040005
2025-03-15,18:12:46.000,74,11084021,14565,0,1742062365,12924.92459838,103.0039314300011,53421.50501616
2025-03-15,18:12:47.000,74,11084052,14885,0,1742062366,12924.870707899994,103.03212794999854,53421.47008056001
2025-03-15,18:12:48.000,74,11084002,14765,0,1742062367,12924.931334689994,103.02507881999918,53421.45610632
2025-03-15,18:12:49.000,74,11084025,15005,0,1742062368,12924.96501624,103.09557012000005,53421.49104192001
2025-03-15,18:12:50.000,74,11084061,14965,0,1742062369,12925.04585196,103.18720880999899,53421.51200328
2025-03-15,18:12:51.000,74,11084078,14725,0,1742062370,12925.133423989995,103.22245446000306,53421.4840548
2025-03-15,18:12:52.000,74,11084078,14885,0,1742062371,12925.22099601999,103.29999489000329,53421.52597752
2025-03-15,18:12:53.000,74,11084054,14805,0,1742062372,12925.348985910001,103.41278097000031,53421.53995176001
2025-03-15,18:12:54.000,74,11084068,14605,0,1742062373,12925.530866280002,103.48327227000118,53421.553926
2025-03-15,18:12:55.000,74,11084058,14885,0,1742062374,12925.679065099997,103.57491096000012,53421.51200328
2025-03-15,18:12:56.000,74,11084039,14725,0,1742062375,12925.901363329998,103.65245139000035,53421.50501616
2025-03-15,18:12:57.000,74,11084062,14685,0,1742062376,12926.14387049,103.66654964999907,53421.57488736
2025-03-15,18:12:58.000,74,11083966,14885,0,1742062377,12926.38637765,103.63130400000227,53421.553926
2025-03-15,18:12:59.000,74,11084031,14765,0,1742062378,12926.608675880001,103.68064790999779,53421.546938880005
2025-03-15,18:13:00.000,74,11084060,14685,0,1742062379,12926.824237799992,103.58900921999884,53421.595848720004
2025-03-15,18:13:01.000,74,11084044,14525,0,1742062380,12927.046536029993,103.53966531000333,53421.60283584
2025-03-15,18:13:02.000,74,11084068,14645,0,1742062381,12927.235152709989,103.44802662000438,53421.68668128001
2025-03-15,18:13:03.000,74,11084016,14485,0,1742062382,12927.35640628999,103.38458445000288,53421.714629760005
2025-03-15,18:13:04.000,74,11084081,14365,0,1742062383,12927.531550349995,103.32114228000137,53421.77052672
2025-03-15,18:13:05.000,74,11084041,14405,0,1742062384,12927.59891344999,103.29294576000393,53421.833410800005
2025-03-15,18:13:06.000,74,11084050,14565,0,1742062385,12927.64606762,103.24360185000114,53421.88930776
2025-03-15,18:13:07.000,74,11084056,14725,0,1742062386,12927.65954023999,103.27884749999794,53421.882320640005
2025-03-15,18:13:08.000,74,11084101,14925,0,1742062387,12927.612386069995,103.31409315000201,53421.92424336001
2025-03-15,18:13:09.000,74,11084054,14605,0,1742062388,12927.51807772999,103.37753532000352,53421.95917896
2025-03-15,18:13:10.000,74,11084013,14445,0,1742062389,12927.43724200999,103.41278097000031,53422.04302440001
2025-03-15,18:13:11.000,74,11084017,14605,0,1742062390,12927.282306879999,103.51146878999862,53422.02206304001
2025-03-15,18:13:12.000,74,11084064,14685,0,1742062391,12927.100426509998,103.58196008999948,53422.02206304001
2025-03-15,18:13:13.000,74,11084040,14565,0,1742062392,12926.932018760002,103.65950051999971,53422.001101680005
2025-03-15,18:13:14.000,74,11084057,14565,0,1742062393,12926.824237799992,103.72999182000058,53421.98712744
2025-03-15,18:13:15.000,74,11084024,14525,0,1742062394,12926.662566359992,103.77933573000337,53421.91725624
2025-03-15,18:13:16.000,74,11084056,14685,0,1742062395,12926.534576469996,103.81458138000016,53421.98712744
2025-03-15,18:13:17.000,74,11084127,14565,0,1742062396,12926.50763123,103.84982703000423,53421.99411456001
2025-03-15,18:13:18.000,74,11084040,14205,0,1742062397,12926.46047705999,103.90622006999911,53421.931230480004
2025-03-15,18:13:19.000,74,11084068,14645,0,1742062398,12926.46047705999,103.9555639800019,53421.90328200001
2025-03-15,18:13:20.000,74,11084068,14845,0,1742062399,12926.494158609996,103.94146572000318,53421.82642368001
2025-03-15,18:13:21.000,74,11084083,14445,0,1742062400,12926.50763123,103.96966224000062,53421.833410800005
2025-03-15,18:13:22.000,74,11084066,14685,0,1742062401,12926.595203259996,103.93441659000382,53421.833410800005
2025-03-15,18:13:23.000,74,11084037,14565,0,1742062402,12926.770347320002,103.9555639800019,53421.784500960006
2025-03-15,18:13:24.000,74,11084078,14725,0,1742062403,12926.871391970002,103.93441659000382,53421.73559112001
2025-03-15,18:13:25.000,74,11084051,14725,0,1742062404,12926.999381859998,103.90622006999911,53421.72161688
2025-03-15,18:13:26.000,74,11084067,14485,0,1742062405,12927.127371749993,103.87097442000231,53421.64475856
2025-03-15,18:13:27.000,74,11084090,14725,0,1742062406,12927.174525919989,103.86392529000295,53421.64475856
2025-03-15,18:13:28.000,74,11084033,14685,0,1742062407,12927.214943779989,103.8568761600036,53421.63777144001
2025-03-15,18:13:29.000,74,11084074,14765,0,1742062408,12927.25536163999,103.82867963999888,53421.63777144001
2025-03-15,18:13:30.000,74,11084014,14525,0,1742062409,12927.194734849989,103.75113920999866,53421.6237972
2025-03-15,18:13:31.000,74,11084044,14485,0,1742062410,12927.107162819993,103.77933573000337,53421.616810080006
2025-03-15,18:13:32.000,74,11084053,14685,0,1742062411,12927.046536029993,103.69474617000378,53421.64475856
2025-03-15,18:13:33.000,74,11084041,14485,0,1742062412,12926.925282449993,103.69474617000378,53421.63078432
2025-03-15,18:13:34.000,74,11084039,14645,0,1742062413,12926.857919349997,103.70179530000314,53421.58187448
2025-03-15,18:13:35.000,74,11084006,14605,0,1742062414,12926.729929460002,103.66654964999907,53421.553926
2025-03-15,18:13:36.000,74,11084027,14885,0,1742062415,12926.581730639991,103.7088444300025,53421.57488736
2025-03-15,18:13:37.000,74,11084065,14565,0,1742062416,12926.521103849991,103.68769704000442,53421.51899040001
2025-03-15,18:13:38.000,74,11084033,14645,0,1742062417,12926.40658658,103.68769704000442,53421.50501616
2025-03-15,18:13:39.000,74,11084045,14645,0,1742062418,12926.27859668999,103.65950051999971,53421.43514496
2025-03-15,18:13:40.000,74,11084028,14525,0,1742062419,12926.18428835,103.65245139000035,53421.43514496
2025-03-15,18:13:41.000,74,11084051,14925,0,1742062420,12926.103452629999,103.62425487000291,53421.38623512
2025-03-15,18:13:42.000,74,11084050,14565,0,1742062421,12926.009144289994,103.53966531000333,53421.27444120001
2025-03-15,18:13:43.000,74,11084033,14485,0,1742062422,12925.935044879989,103.49032140000054,53421.23251848001
2025-03-15,18:13:44.000,74,11084050,14605,0,1742062423,12925.867681779993,103.40573184000095,53421.19059576
2025-03-15,18:13:45.000,74,11083989,14685,0,1742062424,12925.867681779993,103.33524054000009,53421.13469880001
2025-03-15,18:13:46.000,74,11084042,14485,0,1742062425,12925.860945469998,103.22950359000242,53421.057840479996
2025-03-15,18:13:47.000,74,11084027,14365,0,1742062426,12925.887890709993,103.15901229000156,53420.98098216
2025-03-15,18:13:48.000,74,11084033,15045,0,1742062427,12925.874418089988,103.09557012000005,53420.88316248
2025-03-15,18:13:49.000,74,11084047,14485,0,1742062428,12925.894627019989,103.03212794999854,53420.84123976
2025-03-15,18:13:50.000,74,11084015,14525,0,1742062429,12925.908099639993,102.97573491000367,53420.7853428
2025-03-15,18:13:51.000,74,11084050,14685,0,1742062430,12925.887890709993,102.94753838999895,53420.77136856001
2025-03-15,18:13:52.000,74,11084063,14485,0,1742062431,12925.780109749998,102.96868578000431,53420.708484480005
2025-03-15,18:13:53.000,74,11084070,14605,0,1742062432,12925.699274029997,102.97573491000367,53420.659574640005
2025-03-15,18:13:54.000,74,11084028,14565,0,1742062433,12925.537602589997,102.96868578000431,53420.62463904
2025-03-15,18:13:55.000,74,11084048,14445,0,1742062434,12925.389403770001,102.98983317000238,53420.60367768001
2025-03-15,18:13:56.000,74,11084030,14685,0,1742062435,12925.20078708999,103.06032447000325,53420.53380648001
2025-03-15,18:13:57.000,74,11084103,14485,0,1742062436,12925.03911564999,103.1026192499994,53420.54778072
2025-03-15,18:13:58.000,74,11084063,14485,0,1742062437,12924.756190629989,103.14491403000284,53420.505858
2025-03-15,18:13:59.000,74,11083989,14725,0,1742062438,12924.513683470002,103.23655272000178,53420.46393528001
2025-03-15,18:14:00.000,74,11084049,14885,0,1742062439,12924.318330479997,103.31409315000201,53420.4010512
2025-03-15,18:14:01.000,74,11083999,14525,0,1742062440,12924.08929594,103.41278097000031,53420.31720576001
2025-03-15,18:14:02.000,74,11084061,14365,0,1742062441,12923.90741557,103.49032140000054,53420.26829592001
2025-03-15,18:14:03.000,74,11084076,14725,0,1742062442,12923.712062579994,103.5608127000014,53420.22637320001
2025-03-15,18:14:04.000,74,11084023,14405,0,1742062443,12923.543654829999,103.63130400000227,53420.13554064
2025-03-15,18:14:05.000,74,11084018,14605,0,1742062444,12923.408928629993,103.62425487000291,53420.06566944
2025-03-15,18:14:06.000,74,11084063,14605,0,1742062445,12923.280938739998,103.67359877999843,53420.00278536
2025-03-15,18:14:07.000,74,11084061,14725,0,1742062446,12923.159685159997,103.70179530000314,53419.93291416001
2025-03-15,18:14:08.000,74,11084012,14365,0,1742062447,12923.126003609992,103.7088444300025,53419.86304296001
2025-03-15,18:14:09.000,74,11084047,14845,0,1742062448,12923.024958959992,103.71589356000186,53419.7372748
2025-03-15,18:14:10.000,74,11084042,14565,0,1742062449,12922.957595859996,103.68064790999779,53419.73028768
2025-03-15,18:14:11.000,74,11084072,14685,0,1742062450,12922.971068480001,103.65950051999971,53419.61849376
2025-03-15,18:14:12.000,74,11084041,14605,0,1742062451,12922.971068480001,103.60310748000484,53419.52766120001
2025-03-15,18:14:13.000,74,11083986,14725,0,1742062452,12923.011486340001,103.4973705299999,53419.46477712
2025-03-15,18:14:14.000,74,11084049,14565,0,1742062453,12923.105794679992,103.44097748999775,53419.38791880001
2025-03-15,18:14:15.000,74,11084123,14685,0,1742062454,12923.206839329992,103.32819141000073,53419.33202184
2025-03-15,18:14:16.000,74,11084022,14845,0,1742062455,12923.294411360002,103.22245446000306,53419.248176400004
2025-03-15,18:14:17.000,74,11084009,14365,0,1742062456,12923.449346489993,103.14491403000284,53419.21324080001
2025-03-15,18:14:18.000,74,11084054,14525,0,1742062457,12923.590808999994,103.05327534000389,53419.150356720005
2025-03-15,18:14:19.000,74,11084073,14525,0,1742062458,12923.712062579994,103.03212794999854,53419.01061432
2025-03-15,18:14:20.000,74,11084038,14605,0,1742062459,12923.84678878,102.92639100000088,53418.99664008
2025-03-15,18:14:21.000,74,11084022,14445,0,1742062460,12923.994987599996,102.81360492000385,53418.98965296
2025-03-15,18:14:22.000,74,11084025,15205,0,1742062461,12924.102768559991,102.77131014000042,53418.88484616001
2025-03-15,18:14:23.000,74,11084080,14685,0,1742062462,12924.217285829996,102.70081883999956,53418.8988204
2025-03-15,18:14:24.000,74,11084063,14525,0,1742062463,12924.284648929992,102.67967145000148,53418.87785904001
2025-03-15,18:14:25.000,74,11084109,14805,0,1742062464,12924.378957269997,102.60213102000125,53418.87087192
2025-03-15,18:14:26.000,74,11084067,14445,0,1742062465,12924.500210849998,102.53868884999974,53418.88484616001
2025-03-15,18:14:27.000,74,11084052,14725,0,1742062466,12924.587782879993,102.50344320000295,53418.83593632001
2025-03-15,18:14:28.000,74,11084078,14645,0,1742062467,12924.688827529993,102.46819754999888,53418.83593632001
2025-03-15,18:14:29.000,74,11084061,14845,0,1742062468,12924.749454319994,102.43295190000208,53418.84991056
2025-03-15,18:14:30.000,74,11084042,14365,0,1742062469,12924.850498969994,102.3483623400025,53418.8289492
2025-03-15,18:14:31.000,74,11084041,14725,0,1742062470,12924.890916829994,102.22852712999884,53418.80798784001
2025-03-15,18:14:32.000,74,11084002,14645,0,1742062471,12924.971752549995,102.15098669999861,53418.78702648001
2025-03-15,18:14:33.000,74,11084069,14805,0,1742062472,12925.02564303,102.04524975000095,53418.82196208
2025-03-15,18:14:34.000,74,11084047,14725,0,1742062473,12925.09974243999,101.93246367000393,53418.82196208
2025-03-15,18:14:35.000,74,11084077,14325,0,1742062474,12925.093006129995,101.84787411000434,53418.83593632001
2025-03-15,18:14:36.000,74,11084039,14445,0,1742062475,12925.14689661,101.7421371599994,53418.766065120006
2025-03-15,18:14:37.000,74,11084004,14285,0,1742062476,12925.2075234,101.60115455999767,53418.71016816001
2025-03-15,18:14:38.000,74,11084085,14565,0,1742062477,12925.2075234,101.48131935000129,53418.814974960005
2025-03-15,18:14:39.000,74,11084089,14685,0,1742062478,12925.22099601999,101.40377892000106,53418.70318104
2025-03-15,18:14:40.000,74,11084072,14725,0,1742062479,12925.274886499996,101.33328762000019,53418.73811664001
2025-03-15,18:14:41.000,74,11084038,14565,0,1742062480,12925.315304359996,101.26984544999868,53418.7241424
2025-03-15,18:14:42.000,74,11084012,14725,0,1742062481,12925.389403770001,101.19935414999782,53418.73811664001
2025-03-15,18:14:43.000,74,11084065,14485,0,1742062482,12925.429821630001,101.1852558899991,53418.68221968
2025-03-15,18:14:44.000,74,11084041,14685,0,1742062483,12925.450030560001,101.17115763000038,53418.68221968
2025-03-15,18:14:45.000,74,11084079,14525,0,1742062484,12925.510657350002,101.17820675999974,53418.63330984
2025-03-15,18:14:46.000,74,11084070,14525,0,1742062485,12925.578020449997,101.21345241000381,53418.61933560001
2025-03-15,18:14:47.000,74,11084062,14645,0,1742062486,12925.625174619992,101.24164893000125,53418.598374240006
2025-03-15,18:14:48.000,74,11084078,14685,0,1742062487,12925.706010339993,101.26984544999868,53418.62632272
2025-03-15,18:14:49.000,74,11084082,14645,0,1742062488,12925.786846059993,101.31918936000147,53418.61234848
2025-03-15,18:14:50.000,74,11084070,14205,0,1742062489,12925.867681779993,101.32623849000083,53418.6542712
2025-03-15,18:14:51.000,74,11084074,14445,0,1742062490,12925.961990119999,101.38263153000298,53418.6542712
2025-03-15,18:14:52.000,74,11084025,14565,0,1742062491,12925.968726429994,101.3967297900017,53418.59138712001
2025-03-15,18:14:53.000,74,11084064,14325,0,1742062492,12926.03608952999,101.41082805000042,53418.6542712
2025-03-15,18:14:54.000,74,11084022,14525,0,1742062493,12926.07650738999,101.46017196000321,53418.68920680001
2025-03-15,18:14:55.000,74,11084079,14365,0,1742062494,12926.13713417999,101.52361413000472,53418.66824544001
2025-03-15,18:14:56.000,74,11084058,14525,0,1742062495,12926.191024659995,101.51656499999808,53418.696193920005
2025-03-15,18:14:57.000,74,11084008,14285,0,1742062496,12926.231442519995,101.52361413000472,53418.70318104
2025-03-15,18:14:58.000,74,11084092,14885,0,1742062497,12926.285333,101.57295804000023,53418.7241424
2025-03-15,18:14:59.000,74,11084048,14885,0,1742062498,12926.30554193,101.61525282000366,53418.78003936
2025-03-15,18:15:00.000,74,11084085,14725,0,1742062499,12926.32575086,101.62230195000302,53418.83593632001
2025-03-15,18:15:01.000,74,11084074,14445,0,1742062500,12926.30554193,101.62230195000302,53418.83593632001
2025-03-15,18:15:02.000,74,11084022,14685,0,1742062501,12926.231442519995,101.65754759999982,53418.87785904001
2025-03-15,18:15:03.000,74,11084031,14565,0,1742062502,12926.130397869994,101.69279325000389,53418.89183328
2025-03-15,18:15:04.000,74,11084016,14565,0,1742062503,12925.975462739989,101.7068915100026,53418.912794640004
2025-03-15,18:15:05.000,74,11084078,14565,0,1742062504,12925.800318679998,101.7068915100026,53418.933756000006
2025-03-15,18:15:06.000,74,11084044,14565,0,1742062505,12925.611702000002,101.75623541999812,53418.99664008
2025-03-15,18:15:07.000,74,11084022,14525,0,1742062506,12925.416349009996,101.71394064000197,53418.96170448
2025-03-15,18:15:08.000,74,11084075,14445,0,1742062507,12925.30856805,101.6786949899979,53419.00362720001
2025-03-15,18:15:09.000,74,11084039,14445,0,1742062508,12925.20078708999,101.69984238000325,53419.01760144
2025-03-15,18:15:10.000,74,11084054,14725,0,1742062509,12924.991961479995,101.69279325000389,53418.99664008
2025-03-15,18:15:11.000,74,11084085,14405,0,1742062510,12924.89765313999,101.65049847000046,53419.0385628
2025-03-15,18:15:12.000,74,11084048,14485,0,1742062511,12924.789872179994,101.65049847000046,53418.98965296
2025-03-15,18:15:13.000,74,11084041,14525,0,1742062512,12924.735981699989,101.69279325000389,53419.07349840001
2025-03-15,18:15:14.000,74,11084073,14645,0,1742062513,12924.661882289998,101.68574412000453,53419.0385628
2025-03-15,18:15:15.000,74,11084047,14605,0,1742062514,12924.614728119988,101.62935108000238,53419.05253704001
2025-03-15,18:15:16.000,74,11084090,14685,0,1742062515,12924.574310259988,101.6434493400011,53419.05253704001
2025-03-15,18:15:17.000,74,11084013,14765,0,1742062516,12924.527156089993,101.68574412000453,53419.080485520004
2025-03-15,18:15:18.000,74,11084001,14565,0,1742062517,12924.426111439992,101.69279325000389,53419.080485520004
2025-03-15,18:15:19.000,74,11084057,14805,0,1742062518,12924.291385240002,101.71394064000197,53419.11542112
2025-03-15,18:15:20.000,74,11084014,14645,0,1742062519,12924.102768559991,101.74918628999876,53419.05952416
2025-03-15,18:15:21.000,74,11084014,14365,0,1742062520,12923.9276245,101.77738281000347,53419.04554992001
2025-03-15,18:15:22.000,74,11084014,14405,0,1742062521,12923.74574413,101.82672671999899,53419.031575680005
2025-03-15,18:15:23.000,74,11084029,14485,0,1742062522,12923.550391139994,101.81262846000027,53419.00362720001
2025-03-15,18:15:24.000,74,11084030,14565,0,1742062523,12923.348301839993,101.84787411000434,53418.982665840005
2025-03-15,18:15:25.000,74,11084019,14605,0,1742062524,12923.146212539992,101.83377584999835,53418.9686916
2025-03-15,18:15:26.000,74,11084040,14685,0,1742062525,12922.991277410001,101.81262846000027,53418.95471736001
2025-03-15,18:15:27.000,74,11083999,14725,0,1742062526,12922.843078589991,101.81262846000027,53418.933756000006
2025-03-15,18:15:28.000,74,11084030,14845,0,1742062527,12922.715088699995,101.72803890000068,53418.91978176
2025-03-15,18:15:29.000,74,11084034,14645,0,1742062528,12922.654461909995,101.72098977000132,53418.84991056
2025-03-15,18:15:30.000,74,11084020,14725,0,1742062529,12922.6477256,101.62230195000302,53418.7940136
2025-03-15,18:15:31.000,74,11084045,14645,0,1742062530,12922.694879769995,101.53066326000408,53418.78003936
2025-03-15,18:15:32.000,74,11084063,14525,0,1742062531,12922.80939704,101.42492630999914,53418.73112952
2025-03-15,18:15:33.000,74,11084061,14685,0,1742062532,12922.91044169,101.34738587999891,53418.71715528001
2025-03-15,18:15:34.000,74,11084064,14645,0,1742062533,12923.051904200001,101.28394371000468,53418.647284080005
2025-03-15,18:15:35.000,74,11084049,14565,0,1742062534,12923.213575640002,101.20640328000445,53418.60536136
2025-03-15,18:15:36.000,74,11084041,14765,0,1742062535,12923.307883979993,101.1500102400023,53418.61234848
2025-03-15,18:15:37.000,74,11084030,14685,0,1742062536,12923.449346489993,101.12886285000423,53418.59138712001
2025-03-15,18:15:38.000,74,11084039,14645,0,1742062537,12923.570600069994,101.10066632999951,53418.577412880004
2025-03-15,18:15:39.000,74,11084057,14525,0,1742062538,12923.644699479999,101.10771545999887,53418.52151592001
2025-03-15,18:15:40.000,74,11084026,14645,0,1742062539,12923.67838102999,101.06542068000272,53418.48658032
2025-03-15,18:15:41.000,74,11084052,15045,0,1742062540,12923.712062579994,101.04427329000464,53418.47260608001
2025-03-15,18:15:42.000,74,11084036,14805,0,1742062541,12923.732271509994,101.037224159998,53418.4446576
2025-03-15,18:15:43.000,74,11084025,14605,0,1742062542,12923.70532627,100.98788025000249,53418.39574776
2025-03-15,18:15:44.000,74,11084056,14725,0,1742062543,12923.671644719994,101.03017502999865,53418.430683360006
2025-03-15,18:15:45.000,74,11084034,14725,0,1742062544,12923.63796316999,101.03017502999865,53418.42369624001
2025-03-15,18:15:46.000,74,11084051,14445,0,1742062545,12923.604281619999,101.00902764000057,53418.34683792
2025-03-15,18:15:47.000,74,11084053,14525,0,1742062546,12923.516709589989,101.037224159998,53418.34683792
2025-03-15,18:15:48.000,74,11084030,14965,0,1742062547,12923.509973279994,101.02312589999929,53418.35382504001
2025-03-15,18:15:49.000,74,11084051,14565,0,1742062548,12923.469555419993,101.04427329000464,53418.33286368001
2025-03-15,18:15:50.000,74,11084056,14605,0,1742062549,12923.408928629993,101.01607676999993,53418.28395384001
2025-03-15,18:15:51.000,74,11083996,14525,0,1742062550,12923.462819109998,101.01607676999993,53418.242031120004
2025-03-15,18:15:52.000,74,11084034,14525,0,1742062551,12923.476291729989,101.037224159998,53418.262992480006
2025-03-15,18:15:53.000,74,11084056,14605,0,1742062552,12923.536918519989,101.06542068000272,53418.20709552001
2025-03-15,18:15:54.000,74,11084057,14765,0,1742062553,12923.597545309989,101.06542068000272,53418.20709552001
2025-03-15,18:15:55.000,74,11084038,14525,0,1742062554,12923.69858995999,101.01607676999993,53418.193121280005
2025-03-15,18:15:56.000,74,11084012,14725,0,1742062555,12923.77942567999,101.03017502999865,53418.13722432001
2025-03-15,18:15:57.000,74,11084064,14445,0,1742062556,12923.893942949995,100.95263459999842,53418.10927584
2025-03-15,18:15:58.000,74,11084062,14645,0,1742062557,12924.075823319996,100.8398485200014,53418.10228872
2025-03-15,18:15:59.000,74,11084057,14605,0,1742062558,12924.136450109996,100.77640634999989,53418.13722432001
2025-03-15,18:16:00.000,74,11084062,14645,0,1742062559,12924.291385240002,100.6565711400035,53418.08132736
2025-03-15,18:16:01.000,74,11084069,14525,0,1742062560,12924.405902509992,100.56493245000456,53418.08132736
2025-03-15,18:16:02.000,74,11084038,14525,0,1742062561,12924.486738229993,100.45919549999962,53418.03241752
2025-03-15,18:16:03.000,74,11084075,14685,0,1742062562,12924.587782879993,100.33231116000388,53418.01145616
2025-03-15,18:16:04.000,74,11084026,14365,0,1742062563,12924.688827529993,100.24067246999766,53417.96953344001
2025-03-15,18:16:05.000,74,11084058,14325,0,1742062564,12924.735981699989,100.17723030000343,53417.976520560005
2025-03-15,18:16:06.000,74,11084078,14645,0,1742062565,12924.803344799999,100.02214944000298,53417.96254632
2025-03-15,18:16:07.000,74,11084037,14645,0,1742062566,12924.884180519999,99.95870727000147,53417.96254632
2025-03-15,18:16:08.000,74,11084019,14525,0,1742062567,12924.991961479995,99.86001945000316,53417.94857208001
2025-03-15,18:16:09.000,74,11084079,14565,0,1742062568,12925.03911564999,99.86001945000316,53417.976520560005
2025-03-15,18:16:10.000,74,11084029,14685,0,1742062569,12925.12668768,99.81067554000037,53417.976520560005
2025-03-15,18:16:11.000,74,11084074,14525,0,1742062570,12925.2075234,99.76838076000422,53418.01844328001
2025-03-15,18:16:12.000,74,11084037,14765,0,1742062571,12925.26141387999,99.78247902000294,53417.96953344001
2025-03-15,18:16:13.000,74,11084027,14725,0,1742062572,12925.348985910001,99.79657728000166,53418.01145616
2025-03-15,18:16:14.000,74,11084072,14525,0,1742062573,12925.382667459991,99.81772466999973,53418.03940464001
2025-03-15,18:16:15.000,74,11084008,14885,0,1742062574,12925.443294249992,99.7895281500023,53418.03940464001
2025-03-15,18:16:16.000,74,11084012,14525,0,1742062575,12925.450030560001,99.80362641000102,53418.060366
2025-03-15,18:16:17.000,74,11084032,14565,0,1742062576,12925.564547829992,99.81772466999973,53418.03241752
2025-03-15,18:16:18.000,74,11084011,14525,0,1742062577,12925.604965689992,99.78247902000294,53418.03940464001
2025-03-15,18:16:19.000,74,11084071,14365,0,1742062578,12925.638647239997,99.72608598000079,53418.08831448001
2025-03-15,18:16:20.000,74,11084057,14565,0,1742062579,12925.753164510003,99.690840330004,53418.11626296001
2025-03-15,18:16:21.000,74,11084010,14885,0,1742062580,12925.820527609998,99.60625077000441,53418.13722432001
2025-03-15,18:16:22.000,74,11084046,14645,0,1742062581,12925.901363329998,99.59920163999777,53418.18613416001
2025-03-15,18:16:23.000,74,11084018,14965,0,1742062582,12925.968726429994,99.49346469000011,53418.21408264001
2025-03-15,18:16:24.000,74,11084051,14605,0,1742062583,12926.069771079994,99.47231730000203,53418.22106976
2025-03-15,18:16:25.000,74,11084063,14365,0,1742062584,12926.16407942,99.40182600000117,53418.22805688
2025-03-15,18:16:26.000,74,11084066,14485,0,1742062585,12926.18428835,99.4300225199986,53418.34683792
2025-03-15,18:16:27.000,74,11084034,14365,0,1742062586,12926.20449728,99.40182600000117,53418.34683792
2025-03-15,18:16:28.000,74,11084066,14645,0,1742062587,12926.17755203999,99.41592425999988,53418.360812160005
2025-03-15,18:16:29.000,74,11084024,14765,0,1742062588,12926.14387049,99.49346469000011,53418.4446576
2025-03-15,18:16:30.000,74,11084057,14605,0,1742062589,12926.069771079994,99.5428086000029,53418.48658032
2025-03-15,18:16:31.000,74,11084035,14445,0,1742062590,12925.955253809989,99.61329990000377,53418.50754168
2025-03-15,18:16:32.000,74,11084027,14405,0,1742062591,12925.813791299988,99.70493859000271,53418.55645152
2025-03-15,18:16:33.000,74,11084058,15045,0,1742062592,12925.685801409993,99.81772466999973,53418.64029696001
2025-03-15,18:16:34.000,74,11084027,14485,0,1742062593,12925.571284140002,99.8882159700006,53418.63330984
2025-03-15,18:16:35.000,74,11084041,14565,0,1742062594,12925.382667459991,99.96575640000083,53418.6542712
2025-03-15,18:16:36.000,74,11083997,14365,0,1742062595,12925.20078708999,100.07854247999785,53418.7241424
2025-03-15,18:16:37.000,74,11083968,14645,0,1742062596,12925.09974243999,100.17018117000407,53418.71715528001
2025-03-15,18:16:38.000,74,11084023,14765,0,1742062597,12925.01890671999,100.24067246999766,53418.73811664001
2025-03-15,18:16:39.000,74,11084040,14925,0,1742062598,12924.884180519999,100.33936029000324,53418.766065120006
2025-03-15,18:16:40.000,74,11084060,14605,0,1742062599,12924.843762659999,100.46624462999898,53418.82196208
2025-03-15,18:16:41.000,74,11084018,14645,0,1742062600,12924.749454319994,100.52968680000049,53418.863884800005
2025-03-15,18:16:42.000,74,11084061,14565,0,1742062601,12924.695563839989,100.62132548999944,53418.87087192
2025-03-15,18:16:43.000,74,11084080,14685,0,1742062602,12924.634937049988,100.72001330999774,53418.87785904001
2025-03-15,18:16:44.000,74,11084037,14725,0,1742062603,12924.540628709998,100.85394678000011,53418.92676888001
2025-03-15,18:16:45.000,74,11084087,14565,0,1742062604,12924.412638820002,100.96673286000441,53418.912794640004
2025-03-15,18:16:46.000,74,11084070,14565,0,1742062605,12924.271176310001,101.03017502999865,53418.94773024
2025-03-15,18:16:47.000,74,11084067,14565,0,1742062606,12924.116241179996,101.06542068000272,53418.99664008
2025-03-15,18:16:48.000,74,11084035,14405,0,1742062607,12923.994987599996,101.05837155000336,53419.01760144
2025-03-15,18:16:49.000,74,11084067,14925,0,1742062608,12923.84005246999,101.07951894000144,53418.99664008
2025-03-15,18:16:50.000,74,11084042,14725,0,1742062609,12923.732271509994,101.051322420004,53418.982665840005
2025-03-15,18:16:51.000,74,11084062,14485,0,1742062610,12923.631226859994,101.01607676999993,53418.97567872001
2025-03-15,18:16:52.000,74,11084013,14405,0,1742062611,12923.557127449989,100.98083112000313,53419.05952416
2025-03-15,18:16:53.000,74,11084031,14725,0,1742062612,12923.509973279994,100.85394678000011,53419.108434
2025-03-15,18:16:54.000,74,11084074,14685,0,1742062613,12923.483028039998,100.79755373999797,53419.08747264
2025-03-15,18:16:55.000,74,11084034,14485,0,1742062614,12923.516709589989,100.72001330999774,53419.13638248
2025-03-15,18:16:56.000,74,11084067,14405,0,1742062615,12923.624490549999,100.58607984000264,53419.09445976001
2025-03-15,18:16:57.000,74,11084078,14845,0,1742062616,12923.75921674999,100.43804811000155,53419.17131808001
2025-03-15,18:16:58.000,74,11084095,14805,0,1742062617,12923.90741557,100.29706550999981,53419.150356720005
2025-03-15,18:16:59.000,74,11084064,14525,0,1742062618,12924.08929594,100.18427943000279,53419.14336960001
2025-03-15,18:17:00.000,74,11084024,14565,0,1742062619,12924.331803100002,100.02214944000298,53419.150356720005
2025-03-15,18:17:01.000,74,11084035,14645,0,1742062620,12924.601255499998,99.90936335999868,53419.199266560005
2025-03-15,18:17:02.000,74,11084003,14725,0,1742062621,12924.91786206999,99.79657728000166,53419.199266560005
2025-03-15,18:17:03.000,74,11084029,14565,0,1742062622,12925.22773233,99.65559467999992,53419.269137760006
2025-03-15,18:17:04.000,74,11084057,14645,0,1742062623,12925.530866280002,99.57100512000034,53419.29009912001
2025-03-15,18:17:05.000,74,11084088,14605,0,1742062624,12925.827263919993,99.47231730000203,53419.33202184
2025-03-15,18:17:06.000,74,11084035,14805,0,1742062625,12926.11692524999,99.4300225199986,53419.37394456
2025-03-15,18:17:07.000,74,11084042,14445,0,1742062626,12926.42005919999,99.4441207800046,53419.47875136001
2025-03-15,18:17:08.000,74,11084061,14725,0,1742062627,12926.662566359992,99.41592425999988,53419.534648320005
2025-03-15,18:17:09.000,74,11084029,14525,0,1742062628,12926.797292559997,99.46526817000267,53419.66041648
2025-03-15,18:17:10.000,74,11084049,14725,0,1742062629,12927.019590789998,99.51461207999819,53419.80015888
2025-03-15,18:17:11.000,74,11084031,14365,0,1742062630,12927.100426509998,99.5428086000029,53419.79317176001
2025-03-15,18:17:12.000,74,11084053,14485,0,1742062631,12927.120635439998,99.63444729000184,53419.89797856
2025-03-15,18:17:13.000,74,11084030,14965,0,1742062632,12927.113899129989,99.73313511000015,53420.037720960005
2025-03-15,18:17:14.000,74,11083998,14725,0,1742062633,12927.046536029993,99.83887205999781,53420.10060504001
2025-03-15,18:17:15.000,74,11084017,14645,0,1742062634,12926.938755069998,99.89526509999996,53420.14951488001
2025-03-15,18:17:16.000,74,11084074,14805,0,1742062635,12926.804028869992,100.0010020500049,53420.23336032
2025-03-15,18:17:17.000,74,11084030,14605,0,1742062636,12926.662566359992,100.06444421999913,53420.33118
2025-03-15,18:17:18.000,74,11084056,14365,0,1742062637,12926.541312779991,100.0996898700032,53420.39406408001
2025-03-15,18:17:19.000,74,11083983,14405,0,1742062638,12926.46721337,100.18427943000279,53420.43598680001
2025-03-15,18:17:20.000,74,11084062,14685,0,1742062639,12926.393113959995,100.18427943000279,53420.47790952
2025-03-15,18:17:21.000,74,11084059,14765,0,1742062640,12926.35943240999,100.14903377999872,53420.53380648001
2025-03-15,18:17:22.000,74,11084038,14725,0,1742062641,12926.352696099995,100.09264074000384,53420.56874208
2025-03-15,18:17:23.000,74,11084087,14605,0,1742062642,12926.39985026999,100.06444421999913,53420.56175496001
2025-03-15,18:17:24.000,74,11084046,14685,0,1742062643,12926.50763123,100.0010020500049,53420.589703440004
2025-03-15,18:17:25.000,74,11083988,14445,0,1742062644,12926.622148499991,99.93755988000339,53420.62463904
2025-03-15,18:17:26.000,74,11084041,14605,0,1742062645,12926.723193149992,99.89526509999996,53420.65258752001
2025-03-15,18:17:27.000,74,11084036,14765,0,1742062646,12926.851183040002,99.87411771000188,53420.66656176
2025-03-15,18:17:28.000,74,11084046,14725,0,1742062647,12926.979172929998,99.81067554000037,53420.708484480005
2025-03-15,18:17:29.000,74,11084064,14685,0,1742062648,12927.066744959993,99.77542989000358,53420.82027840001
2025-03-15,18:17:30.000,74,11084032,14525,0,1742062649,12927.100426509998,99.74723336999887,53420.80630416
2025-03-15,18:17:31.000,74,11084030,14485,0,1742062650,12927.147580679994,99.68379120000463,53420.855214
2025-03-15,18:17:32.000,74,11084055,14685,0,1742062651,12927.113899129989,99.676742069998,53420.89014960001
2025-03-15,18:17:33.000,74,11084015,14485,0,1742062652,12927.080217579998,99.676742069998,53420.96700792001
2025-03-15,18:17:34.000,74,11084066,14485,0,1742062653,12927.019590789998,99.66264380999928,53421.06482760001
2025-03-15,18:17:35.000,74,11084058,14525,0,1742062654,12926.938755069998,99.62739816000249,53421.08578896001
2025-03-15,18:17:36.000,74,11084058,14525,0,1742062655,12926.857919349997,99.62034903000313,53421.18360864001
2025-03-15,18:17:37.000,74,11084082,14645,0,1742062656,12926.743402079992,99.56395599000098,53421.1696344
2025-03-15,18:17:38.000,74,11084087,14605,0,1742062657,12926.608675880001,99.53575947000354,53421.281428320006
2025-03-15,18:17:39.000,74,11084054,14725,0,1742062658,12926.40658658,99.47936643000139,53421.32335104001
2025-03-15,18:17:40.000,74,11084055,14485,0,1742062659,12926.23817882999,99.43707164999796,53421.36527376
2025-03-15,18:17:41.000,74,11084048,14525,0,1742062660,12926.063034769999,99.37362948000373,53421.379248000005
2025-03-15,18:17:42.000,74,11084040,14645,0,1742062661,12925.887890709993,99.33838382999966,53421.44213208001
2025-03-15,18:17:43.000,74,11084054,14365,0,1742062662,12925.759900819998,99.32428557000094,53421.43514496
2025-03-15,18:17:44.000,74,11084003,14605,0,1742062663,12925.611702000002,99.31018731000222,53421.498029040005
2025-03-15,18:17:45.000,74,11084066,14525,0,1742062664,12925.490448420001,99.26789252999879,53421.53296464
2025-03-15,18:17:46.000,74,11084058,14685,0,1742062665,12925.396140079996,99.26789252999879,53421.57488736
2025-03-15,18:17:47.000,74,11084007,14645,0,1742062666,12925.30856805,99.26789252999879,53421.60982296001
2025-03-15,18:17:48.000,74,11084002,14685,0,1742062667,12925.22773233,99.21854862000328,53421.67969416
2025-03-15,18:17:49.000,74,11084087,14485,0,1742062668,12925.14689661,99.232646880002,53421.68668128001
2025-03-15,18:17:50.000,74,11084060,14485,0,1742062669,12925.07953350999,99.19035209999856,53421.70065552
2025-03-15,18:17:51.000,74,11084017,14365,0,1742062670,12924.96501624,99.14805732000241,53421.728603999996
2025-03-15,18:17:52.000,74,11084059,14885,0,1742062671,12924.85723527999,99.12690993000433,53421.763539600004
2025-03-15,18:17:53.000,74,11084052,14765,0,1742062672,12924.675354909989,99.11281166999834,53421.73559112001
2025-03-15,18:17:54.000,74,11084032,14445,0,1742062673,12924.453056680002,99.0493695000041,53421.77751384001
2025-03-15,18:17:55.000,74,11084039,14485,0,1742062674,12924.257703689997,99.03527123999811,53421.81943656
2025-03-15,18:17:56.000,74,11084030,14565,0,1742062675,12923.98825129,99.04232037000475,53421.7984752
2025-03-15,18:17:57.000,74,11084028,14605,0,1742062676,12923.73900781999,99.0493695000041,53421.85437216001
2025-03-15,18:17:58.000,74,11084012,14645,0,1742062677,12923.516709589989,99.02822210999875,53421.81244944
2025-03-15,18:17:59.000,74,11084017,14645,0,1742062678,12923.233784570002,99.15510645000177,53421.87533352001
2025-03-15,18:18:00.000,74,11084071,14885,0,1742062679,12922.998013719996,99.25379427000007,53421.896294879996
2025-03-15,18:18:01.000,74,11084059,14445,0,1742062680,12922.74203393999,99.40182600000117,53421.882320640005
2025-03-15,18:18:02.000,74,11084098,14525,0,1742062681,12922.573626189995,99.59215250999841,53421.88930776
2025-03-15,18:18:03.000,74,11084021,14805,0,1742062682,12922.445636299999,99.80362641000102,53421.80546232001
2025-03-15,18:18:04.000,74,11084040,14525,0,1742062683,12922.290701169994,99.9869037899989,53421.77052672
2025-03-15,18:18:05.000,74,11084036,14485,0,1742062684,12922.203129139998,100.19837769000151,53421.75655248001
2025-03-15,18:18:06.000,74,11084011,14565,0,1742062685,12922.142502349998,100.40985159000411,53421.81943656
2025-03-15,18:18:07.000,74,11084073,14765,0,1742062686,12922.034721390002,100.51558854000177,53421.77751384001
2025-03-15,18:18:08.000,74,11084036,14525,0,1742062687,12921.899995189997,100.66362027000287,53421.784500960006
2025-03-15,18:18:09.000,74,11084036,14645,0,1742062688,12921.798950539996,100.81165200000396,53421.81943656
2025-03-15,18:18:10.000,74,11084030,14645,0,1742062689,12921.731587440001,100.86804503999883,53421.77052672
2025-03-15,18:18:11.000,74,11084041,14525,0,1742062690,12921.637279099996,100.95263459999842,53421.74257824
2025-03-15,18:18:12.000,74,11084042,14725,0,1742062691,12921.596861239996,100.95968372999778,53421.73559112001
2025-03-15,18:18:13.000,74,11084063,14565,0,1742062692,12921.65075172,100.97378199000377,53421.73559112001
2025-03-15,18:18:14.000,74,11084071,14685,0,1742062693,12921.718114819996,100.97378199000377,53421.70764264001
2025-03-15,18:18:15.000,74,11083996,14685,0,1742062694,12921.745060059991,100.9385363399997,53421.75655248001
2025-03-15,18:18:16.000,74,11084035,14685,0,1742062695,12921.839368399997,100.88919243000419,53421.68668128001
2025-03-15,18:18:17.000,74,11084062,14645,0,1742062696,12921.987567219992,100.8398485200014,53421.65873280001
2025-03-15,18:18:18.000,74,11084081,14685,0,1742062697,12922.169447589993,100.81165200000396,53421.74257824
2025-03-15,18:18:19.000,74,11084071,14685,0,1742062698,12922.344591649999,100.76935722000053,53421.70065552
2025-03-15,18:18:20.000,74,11084045,14205,0,1742062699,12922.492790469994,100.72706244000437,53421.6936684
2025-03-15,18:18:21.000,74,11084076,14885,0,1742062700,12922.60730774,100.71296417999838,53421.70764264001
2025-03-15,18:18:22.000,74,11084041,14485,0,1742062701,12922.70835239,100.64247288000479,53421.77052672
2025-03-15,18:18:23.000,74,11084020,14485,0,1742062702,12922.78245179999,100.6565711400035,53421.72161688
2025-03-15,18:18:24.000,74,11083990,14805,0,1742062703,12922.856551209996,100.64247288000479,53421.763539600004
2025-03-15,18:18:25.000,74,11084042,14165,0,1742062704,12922.876760139996,100.64247288000479,53421.77052672
2025-03-15,18:18:26.000,74,11084026,14445,0,1742062705,12922.903705379991,100.6918167900003,53421.84738504
2025-03-15,18:18:27.000,74,11084030,14845,0,1742062706,12922.977804789996,100.69886591999966,53421.84738504
2025-03-15,18:18:28.000,74,11084060,14605,0,1742062707,12923.004750029992,100.72706244000437,53421.86135928
2025-03-15,18:18:29.000,74,11084038,14605,0,1742062708,12923.038431579997,100.79755373999797,53421.9382176
2025-03-15,18:18:30.000,74,11084021,14565,0,1742062709,12923.038431579997,100.84689765000076,53421.92424336001
2025-03-15,18:18:31.000,74,11084041,14405,0,1742062710,12923.038431579997,100.95263459999842,53421.96616608
2025-03-15,18:18:32.000,74,11084079,14525,0,1742062711,12923.126003609992,101.09361720000015,53422.02206304001
2025-03-15,18:18:33.000,74,11084056,14565,0,1742062712,12923.112530990002,101.19230501999846,53422.0080888
2025-03-15,18:18:34.000,74,11084029,14445,0,1742062713,12923.146212539992,101.34738587999891,53422.03603728
2025-03-15,18:18:35.000,74,11084056,14445,0,1742062714,12923.173157780002,101.49541761,53422.04302440001
2025-03-15,18:18:36.000,74,11084037,14485,0,1742062715,12923.247257189993,101.62935108000238,53422.05699864
2025-03-15,18:18:37.000,74,11084006,14485,0,1742062716,12923.321356599998,101.74918628999876,53422.09193424001
2025-03-15,18:18:38.000,74,11084077,14325,0,1742062717,12923.415664939988,101.87607063000178,53422.13385696
2025-03-15,18:18:39.000,74,11084046,14525,0,1742062718,12923.449346489993,101.99590583999816,53422.07796
2025-03-15,18:18:40.000,74,11084057,14725,0,1742062719,12923.543654829999,102.08049539999774,53422.119882720006
2025-03-15,18:18:41.000,74,11084046,14645,0,1742062720,12923.624490549999,102.12983931000053,53422.14084408001
2025-03-15,18:18:42.000,74,11084072,14445,0,1742062721,12923.664908409999,102.17918322000332,53422.11289560001
2025-03-15,18:18:43.000,74,11084067,14685,0,1742062722,12923.7255352,102.24967452000419,53422.19674104
2025-03-15,18:18:44.000,74,11083991,14685,0,1742062723,12923.7255352,102.28492017000099,53422.20372816
2025-03-15,18:18:45.000,74,11084076,14565,0,1742062724,12923.75921674999,102.33426408000378,53422.19674104
2025-03-15,18:18:46.000,74,11084048,14405,0,1742062725,12923.77942567999,102.3483623400025,53422.168792560005
2025-03-15,18:18:47.000,74,11084041,14365,0,1742062726,12923.79963460999,102.39065711999865,53422.1827668
2025-03-15,18:18:48.000,74,11084108,14525,0,1742062727,12923.69858995999,102.4470501600008,53422.18975392001
2025-03-15,18:18:49.000,74,11084030,14885,0,1742062728,12923.65817209999,102.51049233000231,53422.20372816
2025-03-15,18:18:50.000,74,11084081,14525,0,1742062729,12923.516709589989,102.55278710999846,53422.252638
2025-03-15,18:18:51.000,74,11084036,14565,0,1742062730,12923.415664939988,102.65147493000404,53422.252638
2025-03-15,18:18:52.000,74,11084060,14805,0,1742062731,12923.274202430002,102.75016275000235,53422.25962512001
2025-03-15,18:18:53.000,74,11084084,14885,0,1742062732,12923.139476229997,102.82065405000321,53422.29456072
2025-03-15,18:18:54.000,74,11084079,14365,0,1742062733,12922.977804789996,102.9052436100028,53422.30853496001
2025-03-15,18:18:55.000,74,11084107,14605,0,1742062734,12922.795924419996,103.0039314300011,53422.30853496001
2025-03-15,18:18:56.000,74,11084062,14365,0,1742062735,12922.715088699995,103.06032447000325,53422.3225092
2025-03-15,18:18:57.000,74,11084017,14845,0,1742062736,12922.66119821999,103.14491403000284,53422.30853496001
2025-03-15,18:18:58.000,74,11084080,14605,0,1742062737,12922.593835119995,103.17311055000027,53422.34347056
2025-03-15,18:18:59.000,74,11084072,14205,0,1742062738,12922.62078035999,103.13081577000412,53422.32949632001
2025-03-15,18:19:00.000,74,11084070,14525,0,1742062739,12922.6477256,103.16606142000091,53422.34347056
2025-03-15,18:19:01.000,74,11084102,14725,0,1742062740,12922.66119821999,103.13786490000348,53422.35744480001
2025-03-15,18:19:02.000,74,11084011,14445,0,1742062741,12922.72856132,103.13786490000348,53422.29456072
2025-03-15,18:19:03.000,74,11084109,14645,0,1742062742,12922.78918811,103.14491403000284,53422.31552208
2025-03-15,18:19:04.000,74,11084040,14485,0,1742062743,12922.80266072999,103.13786490000348,53422.30154784
2025-03-15,18:19:05.000,74,11084047,14485,0,1742062744,12922.775715489995,103.14491403000284,53422.287573600006
2025-03-15,18:19:06.000,74,11084066,14605,0,1742062745,12922.74877025,103.20835620000435,53422.29456072
2025-03-15,18:19:07.000,74,11084044,14725,0,1742062746,12922.76224286999,103.24360185000114,53422.252638
2025-03-15,18:19:08.000,74,11084066,14645,0,1742062747,12922.70161607999,103.31409315000201,53422.217702400005
2025-03-15,18:19:09.000,74,11084116,14445,0,1742062748,12922.614044049995,103.41983009999967,53422.25962512001
2025-03-15,18:19:10.000,74,11084039,14645,0,1742062749,12922.512999399994,103.48327227000118,53422.217702400005
2025-03-15,18:19:11.000,74,11084102,14805,0,1742062750,12922.405218439999,103.53966531000333,53422.23866376001
2025-03-15,18:19:12.000,74,11084039,14405,0,1742062751,12922.263755929998,103.63130400000227,53422.24565088
2025-03-15,18:19:13.000,74,11084088,14405,0,1742062752,12922.122293419998,103.72999182000058,53422.231676639996
2025-03-15,18:19:14.000,74,11084107,14565,0,1742062753,12921.920204119997,103.89917093999975,53422.287573600006
2025-03-15,18:19:15.000,74,11084085,14565,0,1742062754,12921.704642199991,104.0190061500034,53422.22468952
2025-03-15,18:19:16.000,74,11084101,14565,0,1742062755,12921.54297075999,104.20933266000065,53422.231676639996
2025-03-15,18:19:17.000,74,11084028,14725,0,1742062756,12921.34761777,104.36441352000111,53422.20372816
2025-03-15,18:19:18.000,74,11084064,14565,0,1742062757,12921.152264779994,104.49834699000348,53422.14084408001
2025-03-15,18:19:19.000,74,11084100,14365,0,1742062758,12921.064692749998,104.71687001999817,53422.15481832
2025-03-15,18:19:20.000,74,11084095,14525,0,1742062759,12920.889548689993,104.8578526199999,53422.14084408001
2025-03-15,18:19:21.000,74,11084126,14725,0,1742062760,12920.788504039992,105.01293348000036,53422.11289560001
2025-03-15,18:19:22.000,74,11084069,14565,0,1742062761,12920.714404630002,105.13276869000401,53422.11289560001
2025-03-15,18:19:23.000,74,11084103,14325,0,1742062762,12920.687459389992,105.22440738000296,53422.10590848
2025-03-15,18:19:24.000,74,11084000,14645,0,1742062763,12920.700932009997,105.26670215999911,53422.03603728
2025-03-15,18:19:25.000,74,11084117,14525,0,1742062764,12920.721140939997,105.26670215999911,53421.99411456001
2025-03-15,18:19:26.000,74,11084064,14605,0,1742062765,12920.788504039992,105.23850564000168,53421.9382176
2025-03-15,18:19:27.000,74,11084061,14365,0,1742062766,12920.849130829993,105.2173582500036,53421.98014032
2025-03-15,18:19:28.000,74,11084042,14485,0,1742062767,12920.970384409993,105.11867042999802,53421.952191840006
2025-03-15,18:19:29.000,74,11084076,14325,0,1742062768,12921.064692749998,105.05522826000379,53421.91725624
2025-03-15,18:19:30.000,74,11084069,14245,0,1742062769,12921.212891569994,104.97768783000356,53421.84738504
2025-03-15,18:19:31.000,74,11084084,14565,0,1742062770,12921.30719991,104.90014740000333,53421.91725624
2025-03-15,18:19:32.000,74,11084054,14765,0,1742062771,12921.38129931999,104.83670523000183,53421.87533352001
2025-03-15,18:19:33.000,74,11084058,14365,0,1742062772,12921.46213503999,104.77326306000032,53421.8683464
2025-03-15,18:19:34.000,74,11084031,14365,0,1742062773,12921.556443379995,104.73801741000352,53421.84738504
2025-03-15,18:19:35.000,74,11084067,14365,0,1742062774,12921.62380647999,104.78736131999904,53421.79148808
2025-03-15,18:19:36.000,74,11084067,14605,0,1742062775,12921.704642199991,104.82965610000247,53421.72161688
2025-03-15,18:19:37.000,74,11084040,14525,0,1742062776,12921.772005300001,104.87900000999798,53421.75655248001
2025-03-15,18:19:38.000,74,11084029,14565,0,1742062777,12921.879786259997,104.92834392000077,53421.65174568
2025-03-15,18:19:39.000,74,11084038,14445,0,1742062778,12921.947149359992,104.98473696000292,53421.65873280001
2025-03-15,18:19:40.000,74,11084062,14485,0,1742062779,12922.034721390002,105.0693265200025,53421.67270704
2025-03-15,18:19:41.000,74,11084073,14405,0,1742062780,12922.176183899988,105.18211259999953,53421.616810080006
2025-03-15,18:19:42.000,74,11084037,14405,0,1742062781,12922.351327959994,105.20325999000488,53421.60283584
2025-03-15,18:19:43.000,74,11084048,14325,0,1742062782,12922.48605416,105.22440738000296,53421.65174568
2025-03-15,18:19:44.000,74,11084026,14405,0,1742062783,12922.64098928999,105.18916172999889,53421.63078432
2025-03-15,18:19:45.000,74,11084034,14325,0,1742062784,12922.795924419996,105.16801434000081,53421.6237972
2025-03-15,18:19:46.000,74,11084029,14285,0,1742062785,12922.944123239991,105.13276869000401,53421.63078432
2025-03-15,18:19:47.000,74,11084071,14445,0,1742062786,12923.132739920002,105.06227739000315,53421.58886160001
2025-03-15,18:19:48.000,74,11084065,14565,0,1742062787,12923.301147669998,105.01293348000036,53421.595848720004
2025-03-15,18:19:49.000,74,11084057,14525,0,1742062788,12923.442610179998,104.94244217999949,53421.546938880005
2025-03-15,18:19:50.000,74,11084040,14605,0,1742062789,12923.584072689999,104.90014740000333,53421.58187448
2025-03-15,18:19:51.000,74,11084008,14245,0,1742062790,12923.67838102999,104.86490174999926,53421.595848720004
2025-03-15,18:19:52.000,74,11084023,14365,0,1742062791,12923.69858995999,104.77326306000032,53421.60283584
2025-03-15,18:19:53.000,74,11084087,14365,0,1742062792,12923.752480439995,104.70982088999881,53421.58187448
2025-03-15,18:19:54.000,74,11084030,14565,0,1742062793,12923.69858995999,104.63932958999794,53421.60283584
2025-03-15,18:19:55.000,74,11084101,14205,0,1742062794,12923.651435789994,104.56178915999772,53421.6237972
2025-03-15,18:19:56.000,74,11084036,14525,0,1742062795,12923.570600069994,104.48424873000477,53421.595848720004
2025-03-15,18:19:57.000,74,11084053,14765,0,1742062796,12923.503236969998,104.35736439000175,53421.58886160001
2025-03-15,18:19:58.000,74,11084023,14445,0,1742062797,12923.375247079988,104.2657257000028,53421.57488736
2025-03-15,18:19:59.000,74,11084033,14685,0,1742062798,12923.294411360002,104.1670378800045,53421.553926
2025-03-15,18:20:00.000,74,11084016,14445,0,1742062799,12923.233784570002,104.08244832000491,53421.53296464
2025-03-15,18:20:01.000,74,11084021,14485,0,1742062800,12923.166421469992,104.02605528000277,53421.53296464
2025-03-15,18:20:02.000,74,11084038,14485,0,1742062801,12923.152948850002,103.99785875999805,53421.51899040001
2025-03-15,18:20:03.000,74,11084015,14565,0,1742062802,12923.126003609992,103.98376049999933,53421.498029040005
2025-03-15,18:20:04.000,74,11083969,14325,0,1742062803,12923.179894089997,104.00490789000469,53421.49104192001
2025-03-15,18:20:05.000,74,11084018,14605,0,1742062804,12923.152948850002,104.02605528000277,53421.40719648
2025-03-15,18:20:06.000,74,11084012,14365,0,1742062805,12923.220311949997,104.0542518000002,53421.393222239996
2025-03-15,18:20:07.000,74,11084051,14485,0,1742062806,12923.260729809997,104.13884135999979,53421.379248000005
2025-03-15,18:20:08.000,74,11084057,14565,0,1742062807,12923.280938739998,104.13179223000043,53421.26745408
2025-03-15,18:20:09.000,74,11084021,14525,0,1742062808,12923.307883979993,104.1670378800045,53421.30238968001
2025-03-15,18:20:10.000,74,11084028,14445,0,1742062809,12923.368510769993,104.1529396199985,53421.19059576
2025-03-15,18:20:11.000,74,11084020,14405,0,1742062810,12923.388719699993,104.13884135999979,53421.211557120005
2025-03-15,18:20:12.000,74,11084049,14605,0,1742062811,12923.476291729989,104.11769397000171,53421.20457000001
2025-03-15,18:20:13.000,74,11084068,14525,0,1742062812,12923.563863759999,104.07539918999828,53421.14867304
2025-03-15,18:20:14.000,74,11084051,14485,0,1742062813,12923.61775423999,104.02605528000277,53421.12771168
2025-03-15,18:20:15.000,74,11084025,14565,0,1742062814,12923.67838102999,103.99785875999805,53421.162647280005
2025-03-15,18:20:16.000,74,11084090,14725,0,1742062815,12923.67838102999,104.00490789000469,53421.162647280005
2025-03-15,18:20:17.000,74,11084039,14365,0,1742062816,12923.69858995999,103.96966224000062,53421.12072456
2025-03-15,18:20:18.000,74,11084081,14205,0,1742062817,12923.63796316999,103.9555639800019,53421.08578896001
2025-03-15,18:20:19.000,74,11084065,14525,0,1742062818,12923.570600069994,103.9908096299987,53421.08578896001
2025-03-15,18:20:20.000,74,11084059,14565,0,1742062819,12923.469555419993,104.03310441000212,53421.092776080004
2025-03-15,18:20:21.000,74,11084073,14365,0,1742062820,12923.314620290002,104.0542518000002,53421.0997632
2025-03-15,18:20:22.000,74,11084041,14525,0,1742062821,12923.146212539992,104.07539918999828,53421.08578896001
2025-03-15,18:20:23.000,74,11084054,14645,0,1742062822,12922.950859550001,104.0542518000002,53421.08578896001
2025-03-15,18:20:24.000,74,11084056,14645,0,1742062823,12922.816133349996,104.04720267000084,53421.07181472
2025-03-15,18:20:25.000,74,11084024,14405,0,1742062824,12922.62078035999,104.0190061500034,53421.043866240005
2025-03-15,18:20:26.000,74,11084027,14525,0,1742062825,12922.391745819994,103.99785875999805,53420.98796928001
2025-03-15,18:20:27.000,74,11084098,14565,0,1742062826,12922.216601759988,103.9555639800019,53421.02290488
2025-03-15,18:20:28.000,74,11084013,14645,0,1742062827,12922.054930320002,103.89917093999975,53420.95303368
2025-03-15,18:20:29.000,74,11084070,14485,0,1742062828,12921.933676740002,103.79343399000209,53420.98796928001
2025-03-15,18:20:30.000,74,11084072,14405,0,1742062829,12921.812423160001,103.68769704000442,53420.89014960001
2025-03-15,18:20:31.000,74,11084039,14565,0,1742062830,12921.637279099996,103.58196008999948,53420.86918824001
2025-03-15,18:20:32.000,74,11084043,14485,0,1742062831,12921.516025519995,103.42687922999903,53420.76438144
2025-03-15,18:20:33.000,74,11084050,14565,0,1742062832,12921.36109038999,103.35638792999816,53420.70149736001
2025-03-15,18:20:34.000,74,11084061,14845,0,1742062833,12921.23983680999,103.24360185000114,53420.66656176
2025-03-15,18:20:35.000,74,11083986,14365,0,1742062834,12921.091637989994,103.15901229000156,53420.5757292
2025-03-15,18:20:36.000,74,11083993,14245,0,1742062835,12921.031011199993,103.13081577000412,53420.55476784001
2025-03-15,18:20:37.000,74,11084006,14925,0,1742062836,12920.923230239998,103.05327534000389,53420.46393528001
2025-03-15,18:20:38.000,74,11084007,14525,0,1742062837,12920.822185589997,103.04622621000453,53420.4010512
2025-03-15,18:20:39.000,74,11084019,14645,0,1742062838,12920.721140939997,103.06032447000325,53420.38707696001
2025-03-15,18:20:40.000,74,11084035,14485,0,1742062839,12920.640305219997,103.08147186000133,53420.31021864
2025-03-15,18:20:41.000,74,11084046,14405,0,1742062840,12920.525787949991,103.09557012000005,53420.275283040006
2025-03-15,18:20:42.000,74,11084019,14565,0,1742062841,12920.45168854,103.13786490000348,53420.19842472001
2025-03-15,18:20:43.000,74,11084052,14525,0,1742062842,12920.357380199996,103.13786490000348,53420.16348912
2025-03-15,18:20:44.000,74,11084032,14405,0,1742062843,12920.22939031,103.1026192499994,53420.107592160006
2025-03-15,18:20:45.000,74,11084062,14645,0,1742062844,12920.16202720999,103.10966837999877,53420.07964368001
2025-03-15,18:20:46.000,74,11084005,14405,0,1742062845,12920.094664109994,103.09557012000005,53419.98182400001
2025-03-15,18:20:47.000,74,11084047,14605,0,1742062846,12920.08119148999,103.11671750999813,53419.918939920004
2025-03-15,18:20:48.000,74,11084002,14565,0,1742062847,12920.06771887,103.18015967999963,53419.82810736
2025-03-15,18:20:49.000,74,11084065,14765,0,1742062848,12920.12834566,103.20835620000435,53419.77919752
2025-03-15,18:20:50.000,74,11084030,14525,0,1742062849,12920.18897245,103.27884749999794,53419.772210400006
2025-03-15,18:20:51.000,74,11084054,14565,0,1742062850,12920.28328078999,103.37048619000416,53419.71631344001
2025-03-15,18:20:52.000,74,11083993,14285,0,1742062851,12920.424743299991,103.47622314000182,53419.68836496
2025-03-15,18:20:53.000,74,11084037,14525,0,1742062852,12920.599887359997,103.46917401000246,53419.604519520006
2025-03-15,18:20:54.000,74,11084035,14685,0,1742062853,12920.768295109992,103.41983009999967,53419.56958392
2025-03-15,18:20:55.000,74,11084019,14445,0,1742062854,12920.970384409993,103.3634370600048,53419.534648320005
2025-03-15,18:20:56.000,74,11084069,14485,0,1742062855,12921.145528469999,103.27179836999858,53419.4927256
2025-03-15,18:20:57.000,74,11084029,14725,0,1742062856,12921.273518359994,103.15901229000156,53419.45080288
2025-03-15,18:20:58.000,74,11084068,14525,0,1742062857,12921.374563009995,103.01802968999982,53419.38791880001
2025-03-15,18:20:59.000,74,11084046,14565,0,1742062858,12921.44192610999,102.89114535000408,53419.283112
2025-03-15,18:21:00.000,74,11084068,14565,0,1742062859,12921.556443379995,102.85589970000001,53419.29009912001
2025-03-15,18:21:01.000,74,11084011,14405,0,1742062860,12921.596861239996,102.79950665999786,53419.283112
2025-03-15,18:21:02.000,74,11084031,14765,0,1742062861,12921.677696959996,102.7572118800017,53419.269137760006
2025-03-15,18:21:03.000,74,11084045,14525,0,1742062862,12921.677696959996,102.62327840999933,53419.21324080001
2025-03-15,18:21:04.000,74,11084102,14445,0,1742062863,12921.637279099996,102.60918015000061,53419.22721504
2025-03-15,18:21:05.000,74,11084072,14605,0,1742062864,12921.684433269991,102.53163972000038,53419.19227944001
2025-03-15,18:21:06.000,74,11084042,14405,0,1742062865,12921.69116958,102.46114841999952,53419.12240824001
2025-03-15,18:21:07.000,74,11084051,14645,0,1742062866,12921.704642199991,102.411804510004,53419.05952416
2025-03-15,18:21:08.000,74,11084105,14565,0,1742062867,12921.778741609996,102.28492017000099,53419.05253704001
2025-03-15,18:21:09.000,74,11084065,14365,0,1742062868,12921.873049950002,102.14393756999925,53419.031575680005
2025-03-15,18:21:10.000,74,11084092,14685,0,1742062869,12922.027985079993,101.96770932000072,53419.02458856001
2025-03-15,18:21:11.000,74,11084053,14485,0,1742062870,12922.182920209998,101.78443194000283,53418.9686916
2025-03-15,18:21:12.000,74,11084105,14445,0,1742062871,12922.445636299999,101.62935108000238,53418.98965296
2025-03-15,18:21:13.000,74,11084071,14685,0,1742062872,12922.694879769995,101.43902456999785,53418.912794640004
2025-03-15,18:21:14.000,74,11084048,14525,0,1742062873,12922.91044169,101.30509110000276,53418.90580752001
2025-03-15,18:21:15.000,74,11084058,14525,0,1742062874,12923.126003609992,101.11476458999823,53418.87087192
2025-03-15,18:21:16.000,74,11084073,14685,0,1742062875,12923.408928629993,100.98083112000313,53418.84991056
2025-03-15,18:21:17.000,74,11084027,14685,0,1742062876,12923.584072689999,100.8046028700046,53418.87087192
2025-03-15,18:21:18.000,74,11084071,14445,0,1742062877,12923.7255352,100.67066940000223,53418.85689768001
2025-03-15,18:21:19.000,74,11084019,14285,0,1742062878,12923.833316159995,100.53673592999985,53418.8289492
2025-03-15,18:21:20.000,74,11084093,14485,0,1742062879,12923.86026139999,100.45214637000026,53418.84292344
2025-03-15,18:21:21.000,74,11084069,14685,0,1742062880,12923.813107229995,100.36050768000132,53418.87087192
2025-03-15,18:21:22.000,74,11084079,14365,0,1742062881,12923.77942567999,100.30411463999917,53418.87087192
2025-03-15,18:21:23.000,74,11084098,14445,0,1742062882,12923.68511734,100.19837769000151,53418.80798784001
2025-03-15,18:21:24.000,74,11084112,14525,0,1742062883,12923.61775423999,100.12788639000064,53418.78003936
2025-03-15,18:21:25.000,74,11083987,14845,0,1742062884,12923.563863759999,100.07854247999785,53418.766065120006
2025-03-15,18:21:26.000,74,11084010,14685,0,1742062885,12923.523445899998,100.07854247999785,53418.766065120006
2025-03-15,18:21:27.000,74,11084049,14525,0,1742062886,12923.462819109998,100.09264074000384,53418.75209088
2025-03-15,18:21:28.000,74,11084088,14565,0,1742062887,12923.476291729989,100.10673900000256,53418.77305224
2025-03-15,18:21:29.000,74,11084044,14325,0,1742062888,12923.503236969998,100.20542682000087,53418.75907800001
2025-03-15,18:21:30.000,74,11084035,14525,0,1742062889,12923.557127449989,100.21952507999958,53418.71715528001
2025-03-15,18:21:31.000,74,11084068,14805,0,1742062890,12923.543654829999,100.32526203000452,53418.68221968
2025-03-15,18:21:32.000,74,11084039,14325,0,1742062891,12923.570600069994,100.48739202000434,53418.71016816001
2025-03-15,18:21:33.000,74,11084034,14885,0,1742062892,12923.590808999994,100.6565711400035,53418.71016816001
2025-03-15,18:21:34.000,74,11084059,14365,0,1742062893,12923.536918519989,100.8046028700046,53418.66824544001
2025-03-15,18:21:35.000,74,11084043,14565,0,1742062894,12923.402192319998,100.95263459999842,53418.68221968
2025-03-15,18:21:36.000,74,11084139,14565,0,1742062895,12923.307883979993,101.0865680700008,53418.67523256
2025-03-15,18:21:37.000,74,11084073,14325,0,1742062896,12923.132739920002,101.21345241000381,53418.73112952
2025-03-15,18:21:38.000,74,11084062,14285,0,1742062897,12923.018222649996,101.26984544999868,53418.70318104
2025-03-15,18:21:39.000,74,11084040,14485,0,1742062898,12922.876760139996,101.26279631999932,53418.67523256
2025-03-15,18:21:40.000,74,11084088,14525,0,1742062899,12922.775715489995,101.26984544999868,53418.68221968
2025-03-15,18:21:41.000,74,11084069,14485,0,1742062900,12922.72182500999,101.27689457999804,53418.62632272
2025-03-15,18:21:42.000,74,11084047,14645,0,1742062901,12922.593835119995,101.22050154000317,53418.63330984
2025-03-15,18:21:43.000,74,11084079,14485,0,1742062902,12922.58709881,101.17820675999974,53418.61933560001
2025-03-15,18:21:44.000,74,11084074,14565,0,1742062903,12922.50626309,101.0865680700008,53418.60536136
2025-03-15,18:21:45.000,74,11084059,14405,0,1742062904,12922.45910891999,100.99492938000185,53418.598374240006
2025-03-15,18:21:46.000,74,11084063,14365,0,1742062905,12922.385009509999,100.88214330000483,53418.57042576001
2025-03-15,18:21:47.000,74,11084062,14725,0,1742062906,12922.257019619989,100.79755373999797,53418.61234848
2025-03-15,18:21:48.000,74,11084033,14645,0,1742062907,12922.209865449993,100.72706244000437,53418.647284080005
2025-03-15,18:21:49.000,74,11084033,14725,0,1742062908,12922.075139250002,100.68476766000094,53418.59138712001
2025-03-15,18:21:50.000,74,11084013,14405,0,1742062909,12922.001039839997,100.57198158000392,53418.59138712001
2025-03-15,18:21:51.000,74,11084039,14685,0,1742062910,12921.879786259997,100.57903071000328,53418.59138712001
2025-03-15,18:21:52.000,74,11084027,14685,0,1742062911,12921.859577329997,100.60722723000072,53418.60536136
2025-03-15,18:21:53.000,74,11083994,14725,0,1742062912,12921.879786259997,100.67066940000223,53418.56343864
2025-03-15,18:21:54.000,74,11084053,14525,0,1742062913,12921.899995189997,100.73411157000373,53418.54247728001
2025-03-15,18:21:55.000,74,11084069,14605,0,1742062914,12921.906731499992,100.84689765000076,53418.577412880004
2025-03-15,18:21:56.000,74,11084050,14605,0,1742062915,12921.926940429992,100.98083112000313,53418.54946440001
2025-03-15,18:21:57.000,74,11084063,15045,0,1742062916,12921.933676740002,101.15705937000166,53418.54946440001
2025-03-15,18:21:58.000,74,11084075,14445,0,1742062917,12921.926940429992,101.34738587999891,53418.577412880004
2025-03-15,18:21:59.000,74,11084059,14325,0,1742062918,12921.832632090001,101.58705629999895,53418.53549016
2025-03-15,18:22:00.000,74,11084047,14405,0,1742062919,12921.785477919992,101.79148107000219,53418.55645152
2025-03-15,18:22:01.000,74,11084022,14525,0,1742062920,12921.711378510001,101.953611060002,53418.528503040005
2025-03-15,18:22:02.000,74,11084026,14605,0,1742062921,12921.62380647999,102.10869192000246,53418.528503040005
2025-03-15,18:22:03.000,74,11084052,14365,0,1742062922,12921.576652309996,102.24262539000483,53418.5145288
2025-03-15,18:22:04.000,74,11084012,14445,0,1742062923,12921.495816589995,102.32721495000442,53418.50754168
2025-03-15,18:22:05.000,74,11084065,14565,0,1742062924,12921.435189799995,102.42590277000272,53418.52151592001
2025-03-15,18:22:06.000,74,11084059,14605,0,1742062925,12921.44866242,102.48229581000487,53418.55645152
2025-03-15,18:22:07.000,74,11084048,14645,0,1742062926,12921.50928921,102.52459059000103,53418.57042576001
2025-03-15,18:22:08.000,74,11084079,14405,0,1742062927,12921.50928921,102.56688537000446,53418.55645152
2025-03-15,18:22:09.000,74,11084111,14365,0,1742062928,12921.54297075999,102.58803276000253,53418.56343864
2025-03-15,18:22:10.000,74,11084029,14405,0,1742062929,12921.56317968999,102.55278710999846,53418.57042576001
2025-03-15,18:22:11.000,74,11084044,14485,0,1742062930,12921.569916,102.49639407000359,53418.61933560001
2025-03-15,18:22:12.000,74,11084039,14445,0,1742062931,12921.59012493,102.46819754999888,53418.5844
2025-03-15,18:22:13.000,74,11084031,14485,0,1742062932,12921.617070169996,102.47524667999824,53418.59138712001
2025-03-15,18:22:14.000,74,11084008,14485,0,1742062933,12921.637279099996,102.41885364000336,53418.5844
2025-03-15,18:22:15.000,74,11084055,14565,0,1742062934,12921.59012493,102.39065711999865,53418.54247728001
2025-03-15,18:22:16.000,74,11084067,14405,0,1742062935,12921.61033386,102.3483623400025,53418.56343864
2025-03-15,18:22:17.000,74,11084090,14525,0,1742062936,12921.65075172,102.2990184299997,53418.53549016
2025-03-15,18:22:18.000,74,11084059,14525,0,1742062937,12921.738323749996,102.32016581999778,53418.54946440001
2025-03-15,18:22:19.000,74,11084063,14605,0,1742062938,12921.839368399997,102.26377278000291,53418.52151592001
2025-03-15,18:22:20.000,74,11084112,14285,0,1742062939,12921.974094600002,102.2355762599982,53418.5145288
2025-03-15,18:22:21.000,74,11084014,14485,0,1742062940,12922.142502349998,102.2355762599982,53418.5145288
2025-03-15,18:22:22.000,74,11084077,14645,0,1742062941,12922.270492239993,102.2355762599982,53418.54946440001
2025-03-15,18:22:23.000,74,11084092,14565,0,1742062942,12922.452372609994,102.25672365000355,53418.50055456001
2025-03-15,18:22:24.000,74,11084074,14365,0,1742062943,12922.60730774,102.24262539000483,53418.54946440001
2025-03-15,18:22:25.000,74,11084060,14765,0,1742062944,12922.72182500999,102.29196930000035,53418.61933560001
2025-03-15,18:22:26.000,74,11084055,14525,0,1742062945,12922.82286965999,102.32016581999778,53418.5844
2025-03-15,18:22:27.000,74,11084051,14685,0,1742062946,12922.883496449991,102.39770624999801,53418.528503040005
2025-03-15,18:22:28.000,74,11084049,14565,0,1742062947,12922.896969069996,102.42590277000272,53418.577412880004
2025-03-15,18:22:29.000,74,11084062,14485,0,1742062948,12922.950859550001,102.46819754999888,53418.54946440001
2025-03-15,18:22:30.000,74,11084040,14725,0,1742062949,12922.971068480001,102.51049233000231,53418.54946440001
2025-03-15,18:22:31.000,74,11084067,14645,0,1742062950,12922.984541099991,102.58098363000317,53418.54247728001
2025-03-15,18:22:32.000,74,11084017,14765,0,1742062951,12922.991277410001,102.67967145000148,53418.577412880004
2025-03-15,18:22:33.000,74,11084056,14525,0,1742062952,12923.058640509997,102.78540839999914,53418.61933560001
2025-03-15,18:22:34.000,74,11084063,14525,0,1742062953,12923.119267299997,102.83475231000193,53418.61933560001
2025-03-15,18:22:35.000,74,11084041,14565,0,1742062954,12923.193366710002,102.87704708999809,53418.647284080005
2025-03-15,18:22:36.000,74,11084022,14885,0,1742062955,12923.294411360002,102.96868578000431,53418.59138712001
2025-03-15,18:22:37.000,74,11084090,14565,0,1742062956,12923.429137559993,102.96868578000431,53418.60536136
2025-03-15,18:22:38.000,74,11084036,14565,0,1742062957,12923.530182209994,103.08147186000133,53418.66125832
2025-03-15,18:22:39.000,74,11084048,14445,0,1742062958,12923.671644719994,103.08852099000069,53418.62632272
2025-03-15,18:22:40.000,74,11084050,14605,0,1742062959,12923.84678878,103.13786490000348,53418.68920680001
2025-03-15,18:22:41.000,74,11084072,14685,0,1742062960,12923.96130604999,103.18720880999899,53418.68920680001
2025-03-15,18:22:42.000,74,11084068,14365,0,1742062961,12924.062350699991,103.27179836999858,53418.696193920005
2025-03-15,18:22:43.000,74,11084045,14725,0,1742062962,12924.190340590001,103.27179836999858,53418.66824544001
2025-03-15,18:22:44.000,74,11084026,14445,0,1742062963,12924.311594170002,103.31409315000201,53418.766065120006
2025-03-15,18:22:45.000,74,11084114,14565,0,1742062964,12924.500210849998,103.28589663000457,53418.75209088
2025-03-15,18:22:46.000,74,11084010,14325,0,1742062965,12924.682091219998,103.27179836999858,53418.71715528001
2025-03-15,18:22:47.000,74,11084009,14645,0,1742062966,12924.87744420999,103.22950359000242,53418.8289492
2025-03-15,18:22:48.000,74,11084048,14485,0,1742062967,12925.06606089,103.16606142000091,53418.8289492
2025-03-15,18:22:49.000,74,11084010,14525,0,1742062968,12925.30856805,103.12376664000476,53418.84292344
2025-03-15,18:22:50.000,74,11084027,14645,0,1742062969,12925.503921039992,103.08147186000133,53418.89183328
2025-03-15,18:22:51.000,74,11084102,14365,0,1742062970,12925.652119860002,103.04622621000453,53418.9686916
2025-03-15,18:22:52.000,74,11084048,14405,0,1742062971,12925.820527609998,102.98278404000303,53418.98965296
2025-03-15,18:22:53.000,74,11084042,14445,0,1742062972,12925.935044879989,102.96163664999767,53419.04554992001
2025-03-15,18:22:54.000,74,11084040,14565,0,1742062973,12926.042825839999,102.9404892599996,53419.08747264
2025-03-15,18:22:55.000,74,11084075,14525,0,1742062974,12926.103452629999,102.93344013000024,53419.11542112
2025-03-15,18:22:56.000,74,11084088,14285,0,1742062975,12926.17755203999,102.87704708999809,53419.1783052
2025-03-15,18:22:57.000,74,11084036,14565,0,1742062976,12926.24491514,102.86999795999873,53419.24118928001
2025-03-15,18:22:58.000,74,11084072,14605,0,1742062977,12926.26512407,102.84180144000129,53419.318047600005
2025-03-15,18:22:59.000,74,11084046,14485,0,1742062978,12926.29880561999,102.77835926999978,53419.37394456
2025-03-15,18:23:00.000,74,11084037,14885,0,1742062979,12926.31901454999,102.7572118800017,53419.44381576
2025-03-15,18:23:01.000,74,11084043,14605,0,1742062980,12926.31901454999,102.70081883999956,53419.436828640006
2025-03-15,18:23:02.000,74,11084040,14645,0,1742062981,12926.312278239995,102.63737666999805,53419.54163544
2025-03-15,18:23:03.000,74,11084071,14605,0,1742062982,12926.30554193,102.55278710999846,53419.59753240001
2025-03-15,18:23:04.000,74,11084054,14565,0,1742062983,12926.25838775999,102.55278710999846,53419.63945512
2025-03-15,18:23:05.000,74,11084087,14405,0,1742062984,12926.22470621,102.48934494000423,53419.7372748
2025-03-15,18:23:06.000,74,11084071,14445,0,1742062985,12926.17755203999,102.48229581000487,53419.76522328001
2025-03-15,18:23:07.000,74,11084020,14405,0,1742062986,12926.11692524999,102.50344320000295,53419.75823616
2025-03-15,18:23:08.000,74,11084053,14365,0,1742062987,12926.015880599989,102.48229581000487,53419.77919752
2025-03-15,18:23:09.000,74,11084017,15005,0,1742062988,12925.961990119999,102.53868884999974,53419.77919752
2025-03-15,18:23:10.000,74,11084110,14725,0,1742062989,12925.908099639993,102.55278710999846,53419.88400432001
2025-03-15,18:23:11.000,74,11084068,14165,0,1742062990,12925.840736539998,102.51754146000167,53419.91195280001
2025-03-15,18:23:12.000,74,11084040,14325,0,1742062991,12925.827263919993,102.46114841999952,53419.918939920004
2025-03-15,18:23:13.000,74,11084031,14405,0,1742062992,12925.834000229988,102.2990184299997,53419.98182400001
2025-03-15,18:23:14.000,74,11084076,14405,0,1742062993,12925.860945469998,102.22852712999884,53419.96784976
2025-03-15,18:23:15.000,74,11084046,14525,0,1742062994,12925.874418089988,102.11574105000182,53419.988811120005
2025-03-15,18:23:16.000,74,11084059,14765,0,1742062995,12925.975462739989,101.93951280000329,53420.04470808
2025-03-15,18:23:17.000,74,11084037,14525,0,1742062996,12926.089980009994,101.78443194000283,53420.06566944
2025-03-15,18:23:18.000,74,11084039,14365,0,1742062997,12926.17755203999,101.60115455999767,53420.10060504001
2025-03-15,18:23:19.000,74,11084064,14445,0,1742062998,12926.27859668999,101.41787717999978,53420.10060504001
2025-03-15,18:23:20.000,74,11084055,14525,0,1742062999,12926.34595979,101.24164893000125,53420.156502000005
2025-03-15,18:23:21.000,74,11084101,14365,0,1742063000,12926.4874223,101.10066632999951,53420.21239896
2025-03-15,18:23:22.000,74,11084007,14525,0,1742063001,12926.561521709991,100.95968372999778,53420.21239896
2025-03-15,18:23:23.000,74,11084084,14525,0,1742063002,12926.628884810001,100.82575026000268,53420.275283040006
2025-03-15,18:23:24.000,74,11084076,14445,0,1742063003,12926.696247909997,100.75525896000181,53420.324192880005
2025-03-15,18:23:25.000,74,11084083,14605,0,1742063004,12926.736665769997,100.72001330999774,53420.373102720005
2025-03-15,18:23:26.000,74,11084065,14165,0,1742063005,12926.736665769997,100.63542374999815,53420.4010512
2025-03-15,18:23:27.000,74,11084001,14565,0,1742063006,12926.696247909997,100.63542374999815,53420.44996104
2025-03-15,18:23:28.000,74,11084083,14605,0,1742063007,12926.635621119996,100.64247288000479,53420.46393528001
2025-03-15,18:23:29.000,74,11084076,14565,0,1742063008,12926.581730639991,100.64952201000415,53420.52681936
2025-03-15,18:23:30.000,74,11084053,14605,0,1742063009,12926.42679551,100.68476766000094,53420.505858
2025-03-15,18:23:31.000,74,11084100,14605,0,1742063010,12926.332487169995,100.70591504999902,53420.540793600005
2025-03-15,18:23:32.000,74,11084082,14685,0,1742063011,12926.14387049,100.72706244000437,53420.61765192
2025-03-15,18:23:33.000,74,11084090,14765,0,1742063012,12926.03608952999,100.77640634999989,53420.58271632001
2025-03-15,18:23:34.000,74,11084072,14405,0,1742063013,12925.935044879989,100.8046028700046,53420.61765192
2025-03-15,18:23:35.000,74,11084050,14565,0,1742063014,12925.827263919993,100.83279939000204,53420.61765192
2025-03-15,18:23:36.000,74,11084071,14365,0,1742063015,12925.739691889998,100.85394678000011,53420.589703440004
2025-03-15,18:23:37.000,74,11084038,14605,0,1742063016,12925.692537720002,100.86804503999883,53420.610664800006
2025-03-15,18:23:38.000,74,11084087,14685,0,1742063017,12925.625174619992,100.82575026000268,53420.659574640005
2025-03-15,18:23:39.000,74,11084022,14605,0,1742063018,12925.618438309997,100.76935722000053,53420.68053600001
2025-03-15,18:23:40.000,74,11084024,14445,0,1742063019,12925.584756759992,100.75525896000181,53420.68752312
2025-03-15,18:23:41.000,74,11084056,14565,0,1742063020,12925.625174619992,100.67771853000158,53420.63861328
2025-03-15,18:23:42.000,74,11084053,14445,0,1742063021,12925.625174619992,100.593128970002,53420.610664800006
2025-03-15,18:23:43.000,74,11084069,14445,0,1742063022,12925.685801409993,100.46624462999898,53420.67354888
2025-03-15,18:23:44.000,74,11084046,14325,0,1742063023,12925.692537720002,100.37460594000004,53420.66656176
2025-03-15,18:23:45.000,74,11084115,14365,0,1742063024,12925.706010339993,100.26181986000302,53420.69451024
2025-03-15,18:23:46.000,74,11084055,14445,0,1742063025,12925.793582369988,100.13493552,53420.70149736001
2025-03-15,18:23:47.000,74,11084006,14725,0,1742063026,12925.827263919993,100.0362477000017,53420.69451024
2025-03-15,18:23:48.000,74,11084054,14485,0,1742063027,12925.854209159988,99.90231422999932,53420.68053600001
2025-03-15,18:23:49.000,74,11084069,14405,0,1742063028,12925.941781189998,99.79657728000166,53420.68752312
2025-03-15,18:23:50.000,74,11084084,14725,0,1742063029,12926.009144289994,99.74018423999951,53420.659574640005
2025-03-15,18:23:51.000,74,11084064,14565,0,1742063030,12926.069771079994,99.66969293999864,53420.70149736001
2025-03-15,18:23:52.000,74,11084033,14685,0,1742063031,12926.049562149994,99.64854555000056,53420.7154716
2025-03-15,18:23:53.000,74,11084084,14645,0,1742063032,12926.063034769999,99.63444729000184,53420.708484480005
2025-03-15,18:23:54.000,74,11084058,14445,0,1742063033,12926.022616909999,99.62739816000249,53420.68752312
2025-03-15,18:23:55.000,74,11084046,14405,0,1742063034,12926.029353219994,99.71198772000207,53420.69451024
2025-03-15,18:23:56.000,74,11084032,14245,0,1742063035,12925.968726429994,99.76838076000422,53420.72944584001
2025-03-15,18:23:57.000,74,11084057,14645,0,1742063036,12925.901363329998,99.86001945000316,53420.659574640005
2025-03-15,18:23:58.000,74,11084039,14925,0,1742063037,12925.820527609998,99.93051075000403,53420.67354888
2025-03-15,18:23:59.000,74,11084019,14725,0,1742063038,12925.746428199993,99.97985465999955,53420.68752312
2025-03-15,18:24:00.000,74,11084080,14285,0,1742063039,12925.652119860002,100.06444421999913,53420.69451024
2025-03-15,18:24:01.000,74,11084027,14525,0,1742063040,12925.537602589997,100.08559161000449,53420.72245872001
2025-03-15,18:24:02.000,74,11084005,14725,0,1742063041,12925.423085319992,100.18427943000279,53420.65258752001
2025-03-15,18:24:03.000,74,11084022,14525,0,1742063042,12925.30856805,100.21952507999958,53420.65258752001
2025-03-15,18:24:04.000,74,11084051,14565,0,1742063043,12925.153632919995,100.27591812000173,53420.60367768001
2025-03-15,18:24:05.000,74,11084067,14565,0,1742063044,12925.032379339995,100.36755681000068,53420.659574640005
2025-03-15,18:24:06.000,74,11084054,14405,0,1742063045,12924.87744420999,100.40280246000475,53420.58271632001
2025-03-15,18:24:07.000,74,11084048,14645,0,1742063046,12924.749454319994,100.45214637000026,53420.59669056
2025-03-15,18:24:08.000,74,11084063,14565,0,1742063047,12924.601255499998,100.50853941000241,53420.62463904
2025-03-15,18:24:09.000,74,11084056,14525,0,1742063048,12924.446320369992,100.55788331999793,53420.56175496001
2025-03-15,18:24:10.000,74,11084048,14365,0,1742063049,12924.271176310001,100.60017810000136,53420.5757292
2025-03-15,18:24:11.000,74,11084053,14525,0,1742063050,12924.10950487,100.6283746199988,53420.4709224
2025-03-15,18:24:12.000,74,11084041,14445,0,1742063051,12923.9276245,100.68476766000094,53420.45694816
2025-03-15,18:24:13.000,74,11084038,14565,0,1742063052,12923.772689369995,100.64247288000479,53420.43598680001
2025-03-15,18:24:14.000,74,11084069,14605,0,1742063053,12923.61775423999,100.6565711400035,53420.4010512
2025-03-15,18:24:15.000,74,11084057,14725,0,1742063054,12923.456082799989,100.6565711400035,53420.33816712
2025-03-15,18:24:16.000,74,11084072,14485,0,1742063055,12923.314620290002,100.6565711400035,53420.275283040006
2025-03-15,18:24:17.000,74,11084049,14685,0,1742063056,12923.206839329992,100.64952201000415,53420.28925728
2025-03-15,18:24:18.000,74,11084037,14565,0,1742063057,12923.092322060002,100.64952201000415,53420.26829592001
2025-03-15,18:24:19.000,74,11084065,14605,0,1742063058,12923.051904200001,100.62132548999944,53420.22637320001
2025-03-15,18:24:20.000,74,11084009,14685,0,1742063059,12922.937386929996,100.593128970002,53420.18445048
2025-03-15,18:24:21.000,74,11084040,14445,0,1742063060,12922.950859550001,100.6283746199988,53420.13554064
2025-03-15,18:24:22.000,74,11084089,14525,0,1742063061,12922.89023276,100.62132548999944,53420.1215664
2025-03-15,18:24:23.000,74,11084062,14405,0,1742063062,12922.876760139996,100.61427636000008,53420.07265656
2025-03-15,18:24:24.000,74,11084040,14525,0,1742063063,12922.957595859996,100.56493245000456,53420.086630800004
2025-03-15,18:24:25.000,74,11084017,14565,0,1742063064,12922.903705379991,100.58607984000264,53420.04470808
2025-03-15,18:24:26.000,74,11084022,14565,0,1742063065,12922.876760139996,100.57903071000328,53419.96086264001
2025-03-15,18:24:27.000,74,11084087,14765,0,1742063066,12922.89023276,100.61427636000008,53419.96784976
2025-03-15,18:24:28.000,74,11084026,14525,0,1742063067,12922.89023276,100.57903071000328,53420.00278536
2025-03-15,18:24:29.000,74,11084068,14405,0,1742063068,12922.896969069996,100.56493245000456,53419.93291416001
2025-03-15,18:24:30.000,74,11084053,14525,0,1742063069,12922.91044169,100.51558854000177,53419.93291416001
2025-03-15,18:24:31.000,74,11084019,14725,0,1742063070,12922.903705379991,100.41690072000347,53419.918939920004
2025-03-15,18:24:32.000,74,11084056,14365,0,1742063071,12922.903705379991,100.37460594000004,53419.8770172
2025-03-15,18:24:33.000,74,11084031,14645,0,1742063072,12922.923914309991,100.22657420999894,53419.89099144001
2025-03-15,18:24:34.000,74,11084046,14445,0,1742063073,12922.87002383,100.16313204000471,53419.82810736
2025-03-15,18:24:35.000,74,11084039,14485,0,1742063074,12922.87002383,100.02919857000234,53419.81413312001
2025-03-15,18:24:36.000,74,11084031,14605,0,1742063075,12922.843078589991,99.89526509999996,53419.72330056001
2025-03-15,18:24:37.000,74,11084071,14685,0,1742063076,12922.78245179999,99.71198772000207,53419.72330056001
2025-03-15,18:24:38.000,74,11084056,14685,0,1742063077,12922.715088699995,99.63444729000184,53419.70932632
2025-03-15,18:24:39.000,74,11084048,14565,0,1742063078,12922.60730774,99.52871034000418,53419.77919752
2025-03-15,18:24:40.000,74,11084032,14605,0,1742063079,12922.472581539994,99.40182600000117,53419.73028768
2025-03-15,18:24:41.000,74,11084034,14525,0,1742063080,12922.358064269989,99.3313347000003,53419.67439072001
2025-03-15,18:24:42.000,74,11084061,14525,0,1742063081,12922.216601759988,99.30313818000286,53419.6674036
2025-03-15,18:24:43.000,74,11084036,14805,0,1742063082,12922.021248769997,99.21854862000328,53419.61849376
2025-03-15,18:24:44.000,74,11084040,14645,0,1742063083,12921.906731499992,99.16215558000113,53419.63945512
2025-03-15,18:24:45.000,74,11084044,14525,0,1742063084,12921.765268989991,99.13395906000369,53419.583558160004
2025-03-15,18:24:46.000,74,11084011,14525,0,1742063085,12921.617070169996,99.14805732000241,53419.583558160004
2025-03-15,18:24:47.000,74,11084004,14765,0,1742063086,12921.569916,99.11281166999834,53419.54862256001
2025-03-15,18:24:48.000,74,11084063,14645,0,1742063087,12921.48908028,99.10576253999898,53419.47176424
2025-03-15,18:24:49.000,74,11084054,14405,0,1742063088,12921.42171717999,99.12690993000433,53419.415867280004
2025-03-15,18:24:50.000,74,11084062,14725,0,1742063089,12921.3678267,99.15510645000177,53419.4228544
2025-03-15,18:24:51.000,74,11084049,14685,0,1742063090,12921.354354079995,99.14805732000241,53419.34599608
2025-03-15,18:24:52.000,74,11084048,14765,0,1742063091,12921.293727289994,99.22559775000263,53419.29708624
2025-03-15,18:24:53.000,74,11084003,14645,0,1742063092,12921.30046359999,99.22559775000263,53419.23420216
2025-03-15,18:24:54.000,74,11083997,14445,0,1742063093,12921.26678205,99.27494165999815,53419.19227944001
2025-03-15,18:24:55.000,74,11084012,14885,0,1742063094,12921.26004573999,99.31018731000222,53419.16433096
2025-03-15,18:24:56.000,74,11084042,14525,0,1742063095,12921.293727289994,99.33838382999966,53419.101446880006
2025-03-15,18:24:57.000,74,11084005,14365,0,1742063096,12921.273518359994,99.34543295999902,53419.031575680005
2025-03-15,18:24:58.000,74,11084076,14725,0,1742063097,12921.293727289994,99.32428557000094,53419.00362720001
2025-03-15,18:24:59.000,74,11084022,14485,0,1742063098,12921.313936219995,99.2960890500035,53418.91978176
2025-03-15,18:25:00.000,74,11084031,14525,0,1742063099,12921.334145149995,99.21149949000392,53418.912794640004
2025-03-15,18:25:01.000,74,11084031,14405,0,1742063100,12921.38803563,99.15510645000177,53418.912794640004
2025-03-15,18:25:02.000,74,11084054,14725,0,1742063101,12921.42845349,99.09166428000026,53418.83593632001
2025-03-15,18:25:03.000,74,11084066,14565,0,1742063102,12921.44866242,98.99297646000196,53418.80100072
2025-03-15,18:25:04.000,74,11084075,14805,0,1742063103,12921.48908028,98.85904298999958,53418.73811664001
2025-03-15,18:25:05.000,74,11084080,14565,0,1742063104,12921.495816589995,98.76740430000063,53418.73112952
2025-03-15,18:25:06.000,74,11084050,14565,0,1742063105,12921.48908028,98.68281474000105,53418.70318104
2025-03-15,18:25:07.000,74,11084064,14845,0,1742063106,12921.495816589995,98.61232344000018,53418.68920680001
2025-03-15,18:25:08.000,74,11084049,14605,0,1742063107,12921.495816589995,98.54888126999867,53418.66125832
2025-03-15,18:25:09.000,74,11083998,14565,0,1742063108,12921.475607659995,98.52068475000124,53418.647284080005
2025-03-15,18:25:10.000,74,11084058,14405,0,1742063109,12921.455398729995,98.50658649000252,53418.67523256
2025-03-15,18:25:11.000,74,11084068,14565,0,1742063110,12921.30719991,98.52068475000124,53418.56343864
2025-03-15,18:25:12.000,74,11084077,14405,0,1742063111,12921.293727289994,98.53478300999996,53418.528503040005
2025-03-15,18:25:13.000,74,11084050,14725,0,1742063112,12921.17921001999,98.57002866000403,53418.52151592001
2025-03-15,18:25:14.000,74,11084082,14725,0,1742063113,12921.111846919994,98.63347082999826,53418.52151592001
2025-03-15,18:25:15.000,74,11084018,14605,0,1742063114,12921.071429059994,98.69691299999977,53418.47260608001
2025-03-15,18:25:16.000,74,11084061,14685,0,1742063115,12921.010802269993,98.82379734000278,53418.42369624001
2025-03-15,18:25:17.000,74,11084039,14765,0,1742063116,12920.977120719988,98.92953429000045,53418.311902320005
2025-03-15,18:25:18.000,74,11084015,14725,0,1742063117,12920.943439169998,99.01412385000003,53418.33286368001
2025-03-15,18:25:19.000,74,11084071,14925,0,1742063118,12920.923230239998,99.09166428000026,53418.311902320005
2025-03-15,18:25:20.000,74,11084043,14685,0,1742063119,12920.889548689993,99.16920471000049,53418.23504400001
2025-03-15,18:25:21.000,74,11084067,14845,0,1742063120,12920.876076070002,99.26084339999943,53418.20709552001
2025-03-15,18:25:22.000,74,11084055,14605,0,1742063121,12920.882812379998,99.36658035000437,53418.17914704
2025-03-15,18:25:23.000,74,11084070,14805,0,1742063122,12920.882812379998,99.4300225199986,53418.11626296001
2025-03-15,18:25:24.000,74,11084072,14485,0,1742063123,12920.801976659997,99.46526817000267,53418.06735312001
2025-03-15,18:25:25.000,74,11084101,14645,0,1742063124,12920.788504039992,99.5428086000029,53418.074340240004
2025-03-15,18:25:26.000,74,11084057,14765,0,1742063125,12920.700932009997,99.56395599000098,53418.03940464001
2025-03-15,18:25:27.000,74,11084103,14525,0,1742063126,12920.640305219997,99.62739816000249,53418.060366
2025-03-15,18:25:28.000,74,11084038,14605,0,1742063127,12920.572942120001,99.64854555000056,53417.96953344001
2025-03-15,18:25:29.000,74,11084045,14525,0,1742063128,12920.478633779996,99.676742069998,53417.927610720006
2025-03-15,18:25:30.000,74,11084044,14685,0,1742063129,12920.38432543999,99.69788946000335,53417.93459784
2025-03-15,18:25:31.000,74,11084077,14565,0,1742063130,12920.276544479995,99.690840330004,53417.885688
2025-03-15,18:25:32.000,74,11084034,14645,0,1742063131,12920.22939031,99.690840330004,53417.82979104001
2025-03-15,18:25:33.000,74,11084070,14645,0,1742063132,12920.12834566,99.70493859000271,53417.8158168
2025-03-15,18:25:34.000,74,11084077,14565,0,1742063133,12920.034037319994,99.72608598000079,53417.759919840006
2025-03-15,18:25:35.000,74,11084005,14605,0,1742063134,12919.98014683999,99.74723336999887,53417.77389408
2025-03-15,18:25:36.000,74,11084015,14525,0,1742063135,12919.872365879994,99.76838076000422,53417.66908728
2025-03-15,18:25:37.000,74,11084065,14685,0,1742063136,12919.818475399989,99.8247737999991,53417.71799712
2025-03-15,18:25:38.000,74,11084036,14725,0,1742063137,12919.751112299993,99.90231422999932,53417.61319032001
2025-03-15,18:25:39.000,74,11084029,14565,0,1742063138,12919.656803960002,99.93051075000403,53417.53633200001
2025-03-15,18:25:40.000,74,11084060,14725,0,1742063139,12919.589440859992,100.02214944000298,53417.543319120006
2025-03-15,18:25:41.000,74,11084054,14565,0,1742063140,12919.488396209992,100.12083726000128,53417.46646080001
2025-03-15,18:25:42.000,74,11084055,14725,0,1742063141,12919.421033109997,100.15608290999808,53417.48742216
2025-03-15,18:25:43.000,74,11084029,14645,0,1742063142,12919.279570599996,100.22657420999894,53417.39658960001
2025-03-15,18:25:44.000,74,11084014,14725,0,1742063143,12919.138108089996,100.2829672500011,53417.354666880005
2025-03-15,18:25:45.000,74,11084041,14725,0,1742063144,12919.06400867999,100.39575332999812,53417.32671840001
2025-03-15,18:25:46.000,74,11084053,14725,0,1742063145,12918.94275509999,100.45214637000026,53417.31274416
2025-03-15,18:25:47.000,74,11084043,14525,0,1742063146,12918.855183069994,100.51558854000177,53417.24986008001
2025-03-15,18:25:48.000,74,11084111,14645,0,1742063147,12918.754138419994,100.61427636000008,53417.22889872001
2025-03-15,18:25:49.000,74,11084032,14485,0,1742063148,12918.605939599998,100.69886591999966,53417.17300176
2025-03-15,18:25:50.000,74,11084018,14605,0,1742063149,12918.525103879998,100.72706244000437,53417.09614344
2025-03-15,18:25:51.000,74,11084035,14525,0,1742063150,12918.410586609993,100.74820983000245,53417.068194960004
2025-03-15,18:25:52.000,74,11084028,14405,0,1742063151,12918.356696130002,100.7905046099986,53417.040246480006
2025-03-15,18:25:53.000,74,11084084,14725,0,1742063152,12918.242178859997,100.79755373999797,53416.99832376
2025-03-15,18:25:54.000,74,11084071,14565,0,1742063153,12918.201760999997,100.76935722000053,53416.94242680001
2025-03-15,18:25:55.000,74,11084023,14685,0,1742063154,12918.127661589991,100.72001330999774,53416.921465440006
2025-03-15,18:25:56.000,74,11084060,14405,0,1742063155,12918.107452659991,100.66362027000287,53416.851594240004
2025-03-15,18:25:57.000,74,11084083,14525,0,1742063156,12918.087243729991,100.56493245000456,53416.7677488
2025-03-15,18:25:58.000,74,11084030,14605,0,1742063157,12918.107452659991,100.50149028000305,53416.73980032
2025-03-15,18:25:59.000,74,11084082,14525,0,1742063158,12918.127661589991,100.40985159000411,53416.67691624001
2025-03-15,18:26:00.000,74,11084058,14845,0,1742063159,12918.174815760001,100.33231116000388,53416.634993520005
2025-03-15,18:26:01.000,74,11084095,14605,0,1742063160,12918.201760999997,100.2336233399983,53416.57909656001
2025-03-15,18:26:02.000,74,11084021,14525,0,1742063161,12918.255651480002,100.15608290999808,53416.57210944
2025-03-15,18:26:03.000,74,11084038,14645,0,1742063162,12918.282596719997,100.05739508999977,53416.50223824
2025-03-15,18:26:04.000,74,11084042,14485,0,1742063163,12918.336487200002,100.00805118000426,53416.42537992
2025-03-15,18:26:05.000,74,11084043,14525,0,1742063164,12918.397113990002,99.90936335999868,53416.44634128
2025-03-15,18:26:06.000,74,11084066,14605,0,1742063165,12918.437531850002,99.84592119000445,53416.348521600004
2025-03-15,18:26:07.000,74,11084053,14485,0,1742063166,12918.511631259993,99.83887205999781,53416.35550872
2025-03-15,18:26:08.000,74,11084068,14365,0,1742063167,12918.605939599998,99.78247902000294,53416.28563752
2025-03-15,18:26:09.000,74,11084053,14525,0,1742063168,12918.659830079989,99.76133163000486,53416.29262464001
2025-03-15,18:26:10.000,74,11084028,14525,0,1742063169,12918.706984249999,99.72608598000079,53416.27166328001
2025-03-15,18:26:11.000,74,11084033,14565,0,1742063170,12918.754138419994,99.74018423999951,53416.201792080006
2025-03-15,18:26:12.000,74,11084059,14365,0,1742063171,12918.84171044999,99.73313511000015,53416.18781784
2025-03-15,18:26:13.000,74,11084076,14605,0,1742063172,12918.90233723999,99.73313511000015,53416.18781784
2025-03-15,18:26:14.000,74,11084047,14565,0,1742063173,12918.92928248,99.73313511000015,53416.15986936
2025-03-15,18:26:15.000,74,11084070,14645,0,1742063174,12919.02359081999,99.74723336999887,53416.16685648
2025-03-15,18:26:16.000,74,11084009,14605,0,1742063175,12919.037063439995,99.73313511000015,53416.15288224001
2025-03-15,18:26:17.000,74,11084036,14725,0,1742063176,12919.10442653999,99.66969293999864,53416.131920880005
2025-03-15,18:26:18.000,74,11084038,14445,0,1742063177,12919.19199857,99.63444729000184,53416.14589512
2025-03-15,18:26:19.000,74,11084058,14645,0,1742063178,12919.25262536,99.53575947000354,53416.15986936
2025-03-15,18:26:20.000,74,11084015,14725,0,1742063179,12919.333461080001,99.47231730000203,53416.11794664
2025-03-15,18:26:21.000,74,11084073,14645,0,1742063180,12919.421033109997,99.37362948000373,53416.11095952
2025-03-15,18:26:22.000,74,11084078,14645,0,1742063181,12919.549022999992,99.22559775000263,53416.11095952
2025-03-15,18:26:23.000,74,11084018,14725,0,1742063182,12919.602913479997,99.16215558000113,53416.10397240001
2025-03-15,18:26:24.000,74,11084084,14485,0,1742063183,12919.663540269998,99.09871340999962,53416.083011040006
2025-03-15,18:26:25.000,74,11084072,14605,0,1742063184,12919.724167059998,98.97887820000324,53416.07602392001
2025-03-15,18:26:26.000,74,11084005,14445,0,1742063185,12919.811739089993,98.88723951000429,53416.083011040006
2025-03-15,18:26:27.000,74,11084079,14685,0,1742063186,12919.838684329989,98.82379734000278,53416.062049680004
2025-03-15,18:26:28.000,74,11084087,14725,0,1742063187,12919.892574809994,98.72510952000448,53416.062049680004
2025-03-15,18:26:29.000,74,11084069,15085,0,1742063188,12919.879102189989,98.65461822000361,53416.0690368
2025-03-15,18:26:30.000,74,11084009,14445,0,1742063189,12919.899311119989,98.56297953000467,53416.062049680004
2025-03-15,18:26:31.000,74,11084002,14685,0,1742063190,12919.912783739994,98.5277338800006,53416.0690368
2025-03-15,18:26:32.000,74,11084092,14645,0,1742063191,12919.953201599994,98.42199693000293,53416.08999816
2025-03-15,18:26:33.000,74,11084032,14885,0,1742063192,12919.939728979989,98.36560389000078,53416.12493376001
2025-03-15,18:26:34.000,74,11084039,14885,0,1742063193,12919.899311119989,98.33740737000335,53416.062049680004
2025-03-15,18:26:35.000,74,11084025,14845,0,1742063194,12919.932992669994,98.32330911000463,53416.02012696
2025-03-15,18:26:36.000,74,11084050,14805,0,1742063195,12919.966674219999,98.25986694000312,53416.05506256001
2025-03-15,18:26:37.000,74,11084001,14685,0,1742063196,12919.98014683999,98.1823265100029,53416.04108832
2025-03-15,18:26:38.000,74,11084075,14845,0,1742063197,12920.027301009999,98.21052303000033,53416.02711408001
2025-03-15,18:26:39.000,74,11084012,14525,0,1742063198,12920.06771887,98.23167041999841,53416.05506256001
2025-03-15,18:26:40.000,74,11084043,15045,0,1742063199,12920.10140041999,98.25281781000376,53416.083011040006
2025-03-15,18:26:41.000,74,11084031,14565,0,1742063200,12920.14855459,98.2457686800044,53416.083011040006
2025-03-15,18:26:42.000,74,11084030,14725,0,1742063201,12920.256335549995,98.2810143300012,53416.034101200006
2025-03-15,18:26:43.000,74,11084030,14645,0,1742063202,12920.26307185999,98.30921084999864,53416.11095952
2025-03-15,18:26:44.000,74,11084019,14605,0,1742063203,12920.337171269995,98.33740737000335,53416.11794664
2025-03-15,18:26:45.000,74,11084039,14685,0,1742063204,12920.36411650999,98.32330911000463,53416.14589512
2025-03-15,18:26:46.000,74,11084065,14645,0,1742063205,12920.38432543999,98.30921084999864,53416.14589512
2025-03-15,18:26:47.000,74,11084061,14805,0,1742063206,12920.377589129996,98.28806346000056,53416.15986936
2025-03-15,18:26:48.000,74,11084030,14605,0,1742063207,12920.33043496,98.316259979998,53416.15288224001
2025-03-15,18:26:49.000,74,11084037,14805,0,1742063208,12920.30348971999,98.27396520000184,53416.22275344001
2025-03-15,18:26:50.000,74,11084021,14645,0,1742063209,12920.276544479995,98.21052303000033,53416.18781784
2025-03-15,18:26:51.000,74,11084048,14645,0,1742063210,12920.175499829995,98.18937564000225,53416.229740560004
2025-03-15,18:26:52.000,74,11084064,14805,0,1742063211,12920.12834566,98.15412998999818,53416.2786504
2025-03-15,18:26:53.000,74,11083979,14565,0,1742063212,12920.007092079999,98.06249129999924,53416.313586
2025-03-15,18:26:54.000,74,11084064,14725,0,1742063213,12919.872365879994,98.02019652000308,53416.33454736
2025-03-15,18:26:55.000,74,11084034,14685,0,1742063214,12919.805002779998,97.97085261000029,53416.34153448001
2025-03-15,18:26:56.000,74,11084008,14765,0,1742063215,12919.683749199998,97.87921392000135,53416.33454736
2025-03-15,18:26:57.000,74,11083979,14725,0,1742063216,12919.522077759997,97.84396827000455,53416.369482960006
2025-03-15,18:26:58.000,74,11084058,14805,0,1742063217,12919.333461080001,97.76642784000433,53416.397431440004
2025-03-15,18:26:59.000,74,11084037,14605,0,1742063218,12919.16505332999,97.6888874100041,53416.369482960006
2025-03-15,18:27:00.000,74,11084053,14725,0,1742063219,12919.03032713,97.6747891499981,53416.397431440004
2025-03-15,18:27:01.000,74,11084025,14605,0,1742063220,12918.88212830999,97.60429785000451,53416.369482960006
2025-03-15,18:27:02.000,74,11084018,14485,0,1742063221,12918.774347349994,97.5761013299998,53416.39044432001
2025-03-15,18:27:03.000,74,11084037,14685,0,1742063222,12918.693511629994,97.54790481000236,53416.397431440004
2025-03-15,18:27:04.000,74,11084026,14845,0,1742063223,12918.612675909993,97.55495394000172,53416.41140568001
2025-03-15,18:27:05.000,74,11084098,14565,0,1742063224,12918.538576499988,97.47036438000214,53416.47428976
2025-03-15,18:27:06.000,74,11084053,14605,0,1742063225,12918.464477089998,97.4421678600047,53416.516212480004
2025-03-15,18:27:07.000,74,11084003,14525,0,1742063226,12918.417322920002,97.4421678600047,53416.516212480004
2025-03-15,18:27:08.000,74,11084040,14685,0,1742063227,12918.376905060002,97.43511872999807,53416.53018672001
2025-03-15,18:27:09.000,74,11084055,14685,0,1742063228,12918.343223509997,97.39987308000127,53416.5231996
2025-03-15,18:27:10.000,74,11084021,14765,0,1742063229,12918.296069340002,97.35757829999784,53416.48826400001
2025-03-15,18:27:11.000,74,11084019,14805,0,1742063230,12918.242178859997,97.34348003999912,53416.5231996
2025-03-15,18:27:12.000,74,11084033,14685,0,1742063231,12918.195024690001,97.32233265000104,53416.516212480004
2025-03-15,18:27:13.000,74,11084023,14645,0,1742063232,12918.188288379992,97.30118526000297,53416.5930708
2025-03-15,18:27:14.000,74,11084042,14605,0,1742063233,12918.147870519992,97.33643090999976,53416.61403216
2025-03-15,18:27:15.000,74,11084043,14525,0,1742063234,12918.080507419996,97.3293817800004,53416.565122320004
2025-03-15,18:27:16.000,74,11084047,14405,0,1742063235,12917.986199079991,97.33643090999976,53416.62101928
2025-03-15,18:27:17.000,74,11084031,14365,0,1742063236,12917.89189074,97.38577482000255,53416.61403216
2025-03-15,18:27:18.000,74,11084020,14565,0,1742063237,12917.797582399995,97.39987308000127,53416.57909656001
2025-03-15,18:27:19.000,74,11084019,15005,0,1742063238,12917.66959251,97.45626612000342,53416.64896776
2025-03-15,18:27:20.000,74,11084069,14605,0,1742063239,12917.534866309994,97.540855680003,53416.69089048
2025-03-15,18:27:21.000,74,11084046,14565,0,1742063240,12917.400140109989,97.61839611000323,53416.69089048
2025-03-15,18:27:22.000,74,11083971,14845,0,1742063241,12917.305831769998,97.69593654000346,53416.662942
2025-03-15,18:27:23.000,74,11084013,14605,0,1742063242,12917.204787119997,97.80872262000048,53416.704864720006
2025-03-15,18:27:24.000,74,11084047,14725,0,1742063243,12917.056588300002,97.94265609000286,53416.73980032
2025-03-15,18:27:25.000,74,11084091,14725,0,1742063244,12916.928598409992,98.06249129999924,53416.74678744001
2025-03-15,18:27:26.000,74,11084012,14485,0,1742063245,12916.800608519996,98.19642477000161,53416.71883896
2025-03-15,18:27:27.000,74,11084036,14485,0,1742063246,12916.699563869995,98.33740737000335,53416.64896776
2025-03-15,18:27:28.000,74,11083994,14805,0,1742063247,12916.56483766999,98.4924882300038,53416.71185184
2025-03-15,18:27:29.000,74,11084053,14885,0,1742063248,12916.40316622999,98.5911760500021,53416.66992912
2025-03-15,18:27:30.000,74,11084037,14605,0,1742063249,12916.315594199994,98.69691299999977,53416.64896776
2025-03-15,18:27:31.000,74,11084044,14685,0,1742063250,12916.207813239998,98.77445343,53416.64896776
2025-03-15,18:27:32.000,74,11084013,14725,0,1742063251,12916.133713829993,98.79560081999807,53416.62101928
2025-03-15,18:27:33.000,74,11084074,15045,0,1742063252,12916.113504899993,98.89428864000365,53416.61403216
2025-03-15,18:27:34.000,74,11084089,14725,0,1742063253,12916.160659069988,98.88019037999766,53416.60005792
2025-03-15,18:27:35.000,74,11084059,14485,0,1742063254,12916.228022169998,98.85904298999958,53416.61403216
2025-03-15,18:27:36.000,74,11084044,14925,0,1742063255,12916.261703719989,98.8378956000015,53416.586083680006
2025-03-15,18:27:37.000,74,11084035,14645,0,1742063256,12916.315594199994,98.76740430000063,53416.55813520001
2025-03-15,18:27:38.000,74,11084064,14605,0,1742063257,12916.436847779994,98.7392077800032,53416.516212480004
2025-03-15,18:27:39.000,74,11084056,15045,0,1742063258,12916.56483766999,98.68281474000105,53416.50223824
2025-03-15,18:27:40.000,74,11084060,14685,0,1742063259,12916.659146009995,98.5911760500021,53416.54416096
2025-03-15,18:27:41.000,74,11084097,14605,0,1742063260,12916.800608519996,98.4783899699978,53416.54416096
2025-03-15,18:27:42.000,74,11084024,14725,0,1742063261,12916.888180549991,98.3444565000027,53416.60005792
2025-03-15,18:27:43.000,74,11084062,14485,0,1742063262,12916.942071029996,98.25281781000376,53416.55813520001
2025-03-15,18:27:44.000,74,11084058,14525,0,1742063263,12917.090269849992,98.11888434000139,53416.60005792
2025-03-15,18:27:45.000,74,11084021,14805,0,1742063264,12917.157632950002,97.94970522000222,53416.565122320004
2025-03-15,18:27:46.000,74,11084044,14685,0,1742063265,12917.204787119997,97.85101740000391,53416.64198064
2025-03-15,18:27:47.000,74,11084075,14725,0,1742063266,12917.231732359993,97.75937870999769,53416.65595488001
2025-03-15,18:27:48.000,74,11084020,14445,0,1742063267,12917.218259740002,97.66774001999875,53416.64198064
2025-03-15,18:27:49.000,74,11084040,14565,0,1742063268,12917.245204979998,97.56905220000044,53416.67691624001
2025-03-15,18:27:50.000,74,11084074,14725,0,1742063269,12917.224996049998,97.540855680003,53416.732813200004
2025-03-15,18:27:51.000,74,11084089,14525,0,1742063270,12917.144160329997,97.47036438000214,53416.78871016
2025-03-15,18:27:52.000,74,11084049,14725,0,1742063271,12917.090269849992,97.41397133999999,53416.71883896
2025-03-15,18:27:53.000,74,11084067,14565,0,1742063272,12917.029643059992,97.38577482000255,53416.73980032
2025-03-15,18:27:54.000,74,11084034,14445,0,1742063273,12916.995961510002,97.33643090999976,53416.732813200004
2025-03-15,18:27:55.000,74,11083993,14525,0,1742063274,12916.962279959997,97.25889047999954,53416.74678744001
2025-03-15,18:27:56.000,74,11084098,14525,0,1742063275,12916.915125790001,97.20249744000466,53416.7677488
2025-03-15,18:27:57.000,74,11084019,14565,0,1742063276,12916.908389479991,97.15315353000187,53416.7677488
2025-03-15,18:27:58.000,74,11084069,14525,0,1742063277,12916.854499000001,97.05446571000357,53416.7677488
2025-03-15,18:27:59.000,74,11084084,14565,0,1742063278,12916.854499000001,96.96282702000462,53416.7677488
2025-03-15,18:28:00.000,74,11084039,14525,0,1742063279,12916.894916860001,96.89938485000312,53416.753774560006
2025-03-15,18:28:01.000,74,11084077,14445,0,1742063280,12916.888180549991,96.81479529000353,53416.74678744001
2025-03-15,18:28:02.000,74,11084018,14445,0,1742063281,12916.901653169996,96.76545138000074,53416.7677488
2025-03-15,18:28:03.000,74,11084059,14765,0,1742063282,12916.908389479991,96.6738126900018,53416.82364576001
2025-03-15,18:28:04.000,74,11084049,14445,0,1742063283,12916.915125790001,96.624468779999,53416.753774560006
2025-03-15,18:28:05.000,74,11084079,14405,0,1742063284,12916.921862099996,96.59627226000157,53416.80967152
2025-03-15,18:28:06.000,74,11084098,14405,0,1742063285,12916.861235309996,96.59627226000157,53416.81665864
2025-03-15,18:28:07.000,74,11084008,14685,0,1742063286,12916.827553759991,96.57512487000349,53416.83063288
2025-03-15,18:28:08.000,74,11084073,14525,0,1742063287,12916.76692696999,96.57512487000349,53416.78871016
2025-03-15,18:28:09.000,74,11084066,14605,0,1742063288,12916.71303649,96.56102661000477,53416.81665864
2025-03-15,18:28:10.000,74,11084067,14685,0,1742063289,12916.598519219995,96.58922313000221,53416.851594240004
2025-03-15,18:28:11.000,74,11084091,14485,0,1742063290,12916.49073826,96.64561617000436,53416.78172304
2025-03-15,18:28:12.000,74,11084011,14525,0,1742063291,12916.335803129994,96.70200920999923,53416.80967152
2025-03-15,18:28:13.000,74,11084060,14645,0,1742063292,12916.187604309998,96.83594268000161,53416.83063288
2025-03-15,18:28:14.000,74,11084044,14765,0,1742063293,12915.992251319993,96.94167962999927,53416.76076168
2025-03-15,18:28:15.000,74,11084031,14805,0,1742063294,12915.796898330002,97.06856397000229,53416.7677488
2025-03-15,18:28:16.000,74,11084053,14325,0,1742063295,12915.635226890001,97.18135004999931,53416.77473592001
2025-03-15,18:28:17.000,74,11084029,14525,0,1742063296,12915.48702806999,97.23774309000146,53416.753774560006
2025-03-15,18:28:18.000,74,11084082,14445,0,1742063297,12915.399456039995,97.33643090999976,53416.72582608001
2025-03-15,18:28:19.000,74,11084050,14445,0,1742063298,12915.298411389995,97.39282395000191,53416.71185184
2025-03-15,18:28:20.000,74,11084018,14525,0,1742063299,12915.19063043,97.46331525000278,53416.71883896
2025-03-15,18:28:21.000,74,11084047,14445,0,1742063300,12915.109794709999,97.46331525000278,53416.71185184
2025-03-15,18:28:22.000,74,11084010,14725,0,1742063301,12915.049167919999,97.49856089999957,53416.66992912
2025-03-15,18:28:23.000,74,11084053,14525,0,1742063302,12915.096322089994,97.50561002999893,53416.65595488001
2025-03-15,18:28:24.000,74,11084078,14485,0,1742063303,12915.096322089994,97.47036438000214,53416.64198064
2025-03-15,18:28:25.000,74,11084088,14365,0,1742063304,12915.096322089994,97.39987308000127,53416.62800640001
2025-03-15,18:28:26.000,74,11084017,14645,0,1742063305,12915.156948879994,97.35757829999784,53416.61403216
2025-03-15,18:28:27.000,74,11084028,14525,0,1742063306,12915.28493876999,97.2659396099989,53416.60704504001
2025-03-15,18:28:28.000,74,11084049,14565,0,1742063307,12915.379247109995,97.14610440000251,53416.634993520005
2025-03-15,18:28:29.000,74,11084058,14525,0,1742063308,12915.52744592999,97.04741658000421,53416.5930708
2025-03-15,18:28:30.000,74,11084087,14485,0,1742063309,12915.61501796,96.93463049999991,53416.57210944
2025-03-15,18:28:31.000,74,11084058,14685,0,1742063310,12915.776689400001,96.7725005100001,53416.60005792
2025-03-15,18:28:32.000,74,11084040,14485,0,1742063311,12915.911415599992,96.69496007999987,53416.60005792
2025-03-15,18:28:33.000,74,11084070,14685,0,1742063312,12916.052878109993,96.61037052000029,53416.67691624001
2025-03-15,18:28:34.000,74,11084042,14405,0,1742063313,12916.133713829993,96.58922313000221,53416.683903360004
2025-03-15,18:28:35.000,74,11084081,14565,0,1742063314,12916.207813239998,96.57512487000349,53416.732813200004
2025-03-15,18:28:36.000,74,11083998,14485,0,1742063315,12916.241494789989,96.54692834999878,53416.683903360004
2025-03-15,18:28:37.000,74,11084052,14605,0,1742063316,12916.221285859989,96.61741964999965,53416.72582608001
2025-03-15,18:28:38.000,74,11084037,14885,0,1742063317,12916.167395379998,96.59627226000157,53416.732813200004
2025-03-15,18:28:39.000,74,11084056,14845,0,1742063318,12916.086559659998,96.57512487000349,53416.7677488
2025-03-15,18:28:40.000,74,11084059,14645,0,1742063319,12915.951833459992,96.64561617000436,53416.76076168
2025-03-15,18:28:41.000,74,11084064,14565,0,1742063320,12915.803634639997,96.68791095000051,53416.78871016
2025-03-15,18:28:42.000,74,11084039,14285,0,1742063321,12915.655435820001,96.77954963999946,53416.7677488
2025-03-15,18:28:43.000,74,11084026,14685,0,1742063322,12915.480291759995,96.80069703000481,53416.83063288
2025-03-15,18:28:44.000,74,11084038,14485,0,1742063323,12915.278202459995,96.9205322400012,53416.81665864
2025-03-15,18:28:45.000,74,11084064,14885,0,1742063324,12915.035695299994,96.97692528000334,53416.753774560006
2025-03-15,18:28:46.000,74,11084017,14605,0,1742063325,12914.820133380003,97.10380961999908,53416.7677488
2025-03-15,18:28:47.000,74,11084009,14645,0,1742063326,12914.591098839992,97.19544830999803,53416.7677488
2025-03-15,18:28:48.000,74,11084069,14325,0,1742063327,12914.33511906,97.28708700000425,53416.76076168
2025-03-15,18:28:49.000,74,11084090,14445,0,1742063328,12914.139766069995,97.3293817800004,53416.71185184
2025-03-15,18:28:50.000,74,11084087,14845,0,1742063329,12913.883786289989,97.38577482000255,53416.65595488001
2025-03-15,18:28:51.000,74,11084111,14525,0,1742063330,12913.701905919988,97.41397133999999,53416.634993520005
2025-03-15,18:28:52.000,74,11083991,14405,0,1742063331,12913.553707099993,97.4421678600047,53416.60005792
2025-03-15,18:28:53.000,74,11084055,14725,0,1742063332,12913.412244589992,97.40692221000063,53416.57909656001
2025-03-15,18:28:54.000,74,11084088,14645,0,1742063333,12913.338145180001,97.45626612000342,53416.586083680006
2025-03-15,18:28:55.000,74,11084022,14685,0,1742063334,12913.210155289991,97.47036438000214,53416.46031552001
2025-03-15,18:28:56.000,74,11084044,14805,0,1742063335,12913.09563802,97.44921699000406,53416.467302640005
2025-03-15,18:28:57.000,74,11084047,14725,0,1742063336,12912.960911819995,97.46331525000278,53416.41140568001
2025-03-15,18:28:58.000,74,11084014,14405,0,1742063337,12912.87333979,97.49151177000022,53416.35550872
2025-03-15,18:28:59.000,74,11084005,14605,0,1742063338,12912.799240379994,97.50561002999893,53416.28563752
2025-03-15,18:29:00.000,74,11084005,14565,0,1742063339,12912.70493203999,97.53380655000365,53416.299611760005
2025-03-15,18:29:01.000,74,11084019,14445,0,1742063340,12912.583678459989,97.56905220000044,53416.34153448001
2025-03-15,18:29:02.000,74,11084059,14605,0,1742063341,12912.516315359993,97.54790481000236,53416.26467616
2025-03-15,18:29:03.000,74,11084052,14405,0,1742063342,12912.401798090003,97.540855680003,53416.18781784
2025-03-15,18:29:04.000,74,11084039,14405,0,1742063343,12912.300753440002,97.58315045999916,53416.17384360001
2025-03-15,18:29:05.000,74,11084060,14565,0,1742063344,12912.213181409992,97.68183828000474,53416.15986936
2025-03-15,18:29:06.000,74,11084033,14765,0,1742063345,12912.024564729996,97.74528044999897,53416.11095952
2025-03-15,18:29:07.000,74,11084057,14605,0,1742063346,12911.85615698,97.85806653000327,53416.138908
2025-03-15,18:29:08.000,74,11083995,14565,0,1742063347,12911.72816708999,97.92855783000414,53416.083011040006
2025-03-15,18:29:09.000,74,11084075,14925,0,1742063348,12911.600177199995,98.00609826000436,53416.062049680004
2025-03-15,18:29:10.000,74,11084012,14485,0,1742063349,12911.472187309999,98.09068782000395,53415.95724288001
2025-03-15,18:29:11.000,74,11084028,14565,0,1742063350,12911.337461109993,98.18937564000225,53415.95025576
2025-03-15,18:29:12.000,74,11084049,14605,0,1742063351,12911.229680149998,98.26691607000248,53415.92230728
2025-03-15,18:29:13.000,74,11084049,14405,0,1742063352,12911.142108120002,98.316259979998,53415.866410320006
2025-03-15,18:29:14.000,74,11084042,14525,0,1742063353,12911.027590849997,98.33740737000335,53415.85942320001
2025-03-15,18:29:15.000,74,11084049,14685,0,1742063354,12910.966964059997,98.39380040999822,53415.726667920004
2025-03-15,18:29:16.000,74,11084052,14405,0,1742063355,12910.879392030001,98.42904606000229,53415.71968080001
2025-03-15,18:29:17.000,74,11084087,14485,0,1742063356,12910.838974170001,98.38675127999886,53415.6847452
2025-03-15,18:29:18.000,74,11084014,14805,0,1742063357,12910.825501549996,98.41494780000357,53415.63583536
2025-03-15,18:29:19.000,74,11084040,14485,0,1742063358,12910.812028929991,98.36560389000078,53415.60788688
2025-03-15,18:29:20.000,74,11084063,14405,0,1742063359,12910.825501549996,98.30216171999928,53415.5450028
2025-03-15,18:29:21.000,74,11084053,14525,0,1742063360,12910.879392030001,98.23871954999777,53415.48910584
2025-03-15,18:29:22.000,74,11084061,14605,0,1742063361,12910.872655719992,98.21052303000033,53415.48211872001
2025-03-15,18:29:23.000,74,11084021,14365,0,1742063362,12910.899600960001,98.1823265100029,53415.461157360005
2025-03-15,18:29:24.000,74,11084017,14245,0,1742063363,12910.892864649992,98.14708085999882,53415.461157360005
2025-03-15,18:29:25.000,74,11084073,14605,0,1742063364,12910.933282509992,98.10478608000267,53415.44718312
2025-03-15,18:29:26.000,74,11084046,14645,0,1742063365,12910.926546199997,98.08363869000459,53415.39827328
2025-03-15,18:29:27.000,74,11084029,14565,0,1742063366,12910.953491439992,98.06249129999924,53415.40526040001
2025-03-15,18:29:28.000,74,11084007,14725,0,1742063367,12910.926546199997,98.02724565000244,53415.42622176
2025-03-15,18:29:29.000,74,11084036,14525,0,1742063368,12910.886128339997,98.04839304000052,53415.363337680006
2025-03-15,18:29:30.000,74,11084049,14525,0,1742063369,12910.872655719992,98.04134391000116,53415.3703248
2025-03-15,18:29:31.000,74,11084042,14605,0,1742063370,12910.872655719992,98.01314739000372,53415.391286160004
2025-03-15,18:29:32.000,74,11084017,14205,0,1742063371,12910.852446789992,98.02019652000308,53415.38429904001
2025-03-15,18:29:33.000,74,11084011,15125,0,1742063372,12910.859183100001,98.05544216999988,53415.41923464
2025-03-15,18:29:34.000,74,11084029,14605,0,1742063373,12910.805292619996,98.06249129999924,53415.40526040001
2025-03-15,18:29:35.000,74,11084048,14605,0,1742063374,12910.785083689996,98.11183521000203,53415.38429904001
2025-03-15,18:29:36.000,74,11084057,14725,0,1742063375,12910.684039039996,98.16117912000482,53415.391286160004
2025-03-15,18:29:37.000,74,11084064,14325,0,1742063376,12910.61667594,98.21757215999969,53415.41923464
2025-03-15,18:29:38.000,74,11084033,14645,0,1742063377,12910.542576529995,98.2810143300012,53415.391286160004
2025-03-15,18:29:39.000,74,11084037,14885,0,1742063378,12910.502158669995,98.33740737000335,53415.391286160004
2025-03-15,18:29:40.000,74,11083983,14805,0,1742063379,12910.44826818999,98.41494780000357,53415.37731192
2025-03-15,18:29:41.000,74,11084045,14405,0,1742063380,12910.35395985,98.4924882300038,53415.38429904001
2025-03-15,18:29:42.000,74,11084004,14565,0,1742063381,12910.293333059999,98.50658649000252,53415.342376320004
2025-03-15,18:29:43.000,74,11084021,14485,0,1742063382,12910.205761029989,98.58412692000275,53415.342376320004
2025-03-15,18:29:44.000,74,11084028,14645,0,1742063383,12910.145134239989,98.60527431000082,53415.37731192
2025-03-15,18:29:45.000,74,11083999,14565,0,1742063384,12910.091243759998,98.66871648000233,53415.33538920001
2025-03-15,18:29:46.000,74,11084040,14565,0,1742063385,12910.030616969998,98.74625691000256,53415.342376320004
2025-03-15,18:29:47.000,74,11084083,14565,0,1742063386,12909.983462800003,98.8026499500047,53415.3004536
2025-03-15,18:29:48.000,74,11084032,14365,0,1742063387,12909.895890769993,98.88019037999766,53415.33538920001
2025-03-15,18:29:49.000,74,11084046,14725,0,1742063388,12909.835263979992,98.96477994000452,53415.32840208
2025-03-15,18:29:50.000,74,11084049,14805,0,1742063389,12909.761164570002,99.00002559000131,53415.33538920001
2025-03-15,18:29:51.000,74,11084066,14605,0,1742063390,12909.707274089997,98.99297646000196,53415.40526040001
2025-03-15,18:29:52.000,74,11084040,14525,0,1742063391,12909.639910990001,98.96477994000452,53415.342376320004
2025-03-15,18:29:53.000,74,11084053,14605,0,1742063392,12909.626438369996,98.90133777000301,53415.342376320004
2025-03-15,18:29:54.000,74,11084006,14685,0,1742063393,12909.565811579996,98.89428864000365,53415.32840208
2025-03-15,18:29:55.000,74,11084059,14645,0,1742063394,12909.532130029991,98.81674821000342,53415.342376320004
2025-03-15,18:29:56.000,74,11084070,14605,0,1742063395,12909.55907527,98.75330604000192,53415.41923464
2025-03-15,18:29:57.000,74,11084044,14645,0,1742063396,12909.606229439996,98.66166735000297,53415.35635056001
2025-03-15,18:29:58.000,74,11084074,14525,0,1742063397,12909.606229439996,98.53478300999996,53415.41923464
2025-03-15,18:29:59.000,74,11084076,14365,0,1742063398,12909.586020509996,98.52068475000124,53415.45417024001
2025-03-15,18:30:00.000,74,11084029,14685,0,1742063399,12909.579284200001,98.44314432000101,53415.41923464
2025-03-15,18:30:01.000,74,11084067,14605,0,1742063400,12909.606229439996,98.33035824000399,53415.42622176
2025-03-15,18:30:02.000,74,11084038,14325,0,1742063401,12909.619702060001,98.30216171999928,53415.5450028
2025-03-15,18:30:03.000,74,11084067,14645,0,1742063402,12909.606229439996,98.26691607000248,53415.49609296
2025-03-15,18:30:04.000,74,11084072,14365,0,1742063403,12909.599493130001,98.25986694000312,53415.49609296
2025-03-15,18:30:05.000,74,11084050,14525,0,1742063404,12909.612965749991,98.26691607000248,53415.60788688
2025-03-15,18:30:06.000,74,11084006,14685,0,1742063405,12909.565811579996,98.316259979998,53415.60788688
2025-03-15,18:30:07.000,74,11084041,14685,0,1742063406,12909.552338959991,98.36560389000078,53415.6847452
2025-03-15,18:30:08.000,74,11084071,14645,0,1742063407,12909.532130029991,98.44314432000101,53415.677758080004
2025-03-15,18:30:09.000,74,11084066,14325,0,1742063408,12909.484975859996,98.57707779000339,53415.71269368
2025-03-15,18:30:10.000,74,11084077,14565,0,1742063409,12909.491712169991,98.66871648000233,53415.74064216001
2025-03-15,18:30:11.000,74,11084055,14565,0,1742063410,12909.45803062,98.76035517000128,53415.76859064001
2025-03-15,18:30:12.000,74,11084040,14565,0,1742063411,12909.45129430999,98.90838690000237,53415.81051336
2025-03-15,18:30:13.000,74,11084079,14525,0,1742063412,12909.45803062,99.04232037000475,53415.845448960004
2025-03-15,18:30:14.000,74,11084076,14445,0,1742063413,12909.41761276,99.19740122999792,53415.88038456
2025-03-15,18:30:15.000,74,11084046,14485,0,1742063414,12909.39740383,99.31018731000222,53415.92230728
2025-03-15,18:30:16.000,74,11084076,14885,0,1742063415,12909.37045858999,99.47936643000139,53415.94326864
2025-03-15,18:30:17.000,74,11084016,14645,0,1742063416,12909.33004072999,99.59920163999777,53415.99217848
2025-03-15,18:30:18.000,74,11084026,14485,0,1742063417,12909.30983179999,99.76838076000422,53415.9991656
2025-03-15,18:30:19.000,74,11084056,14805,0,1742063418,12909.31656811,99.84592119000445,53416.0690368
2025-03-15,18:30:20.000,74,11084043,14325,0,1742063419,12909.343513349995,99.88116684000124,53416.08999816
2025-03-15,18:30:21.000,74,11084115,14685,0,1742063420,12909.30983179999,99.88116684000124,53416.138908
2025-03-15,18:30:22.000,74,11084041,14285,0,1742063421,12909.303095489995,99.86001945000316,53416.21576632
2025-03-15,18:30:23.000,74,11084066,14605,0,1742063422,12909.33004072999,99.83887205999781,53416.180830720004
2025-03-15,18:30:24.000,74,11084058,14365,0,1742063423,12909.343513349995,99.76838076000422,53416.23672768
2025-03-15,18:30:25.000,74,11084054,14925,0,1742063424,12909.363722279995,99.690840330004,53416.25768904
2025-03-15,18:30:26.000,74,11084038,14405,0,1742063425,12909.37045858999,99.64854555000056,53416.32756024
2025-03-15,18:30:27.000,74,11084083,14725,0,1742063426,12909.404140139995,99.5780542499997,53416.32057312001
2025-03-15,18:30:28.000,74,11084080,14445,0,1742063427,12909.424349069996,99.52871034000418,53416.37647008
2025-03-15,18:30:29.000,74,11084056,14325,0,1742063428,12909.491712169991,99.48641556000075,53416.42537992
2025-03-15,18:30:30.000,74,11084038,14485,0,1742063429,12909.545602649996,99.45821904000331,53416.48826400001
2025-03-15,18:30:31.000,74,11084048,14685,0,1742063430,12909.579284200001,99.43707164999796,53416.50922536001
2025-03-15,18:30:32.000,74,11084037,14685,0,1742063431,12909.633174679991,99.38772774000245,53416.565122320004
2025-03-15,18:30:33.000,74,11084048,14805,0,1742063432,12909.714010399992,99.37362948000373,53416.662942
2025-03-15,18:30:34.000,74,11084057,14445,0,1742063433,12909.747691949997,99.35953121999773,53416.69089048
2025-03-15,18:30:35.000,74,11084057,14285,0,1742063434,12909.761164570002,99.35248208999838,53416.73980032
2025-03-15,18:30:36.000,74,11084019,14565,0,1742063435,12909.747691949997,99.35248208999838,53416.7677488
2025-03-15,18:30:37.000,74,11084056,14725,0,1742063436,12909.808318739997,99.4300225199986,53416.85858136
2025-03-15,18:30:38.000,74,11084078,14565,0,1742063437,12909.862209220002,99.47936643000139,53416.9074912
2025-03-15,18:30:39.000,74,11084040,14445,0,1742063438,12909.956517559993,99.52871034000418,53416.95640104
2025-03-15,18:30:40.000,74,11084047,14605,0,1742063439,12910.017144349993,99.56395599000098,53416.99832376
2025-03-15,18:30:41.000,74,11084049,14685,0,1742063440,12910.165343169989,99.71198772000207,53417.040246480006
2025-03-15,18:30:42.000,74,11084048,14685,0,1742063441,12910.232706269999,99.88116684000124,53417.10313056
2025-03-15,18:30:43.000,74,11083979,14645,0,1742063442,12910.33375092,100.0362477000017,53417.138066160005
2025-03-15,18:30:44.000,74,11084050,14605,0,1742063443,12910.41458664,100.17723030000343,53417.19396312
2025-03-15,18:30:45.000,74,11083997,14605,0,1742063444,12910.44826818999,100.36755681000068,53417.29876992001
2025-03-15,18:30:46.000,74,11083996,14605,0,1742063445,12910.461740809995,100.55083418999857,53417.28479568
2025-03-15,18:30:47.000,74,11084051,14685,0,1742063446,12910.49542236,100.74820983000245,53417.38960248
2025-03-15,18:30:48.000,74,11084062,14645,0,1742063447,12910.44826818999,100.91738895000162,53417.44549944001
2025-03-15,18:30:49.000,74,11084085,14565,0,1742063448,12910.46847711999,101.037224159998,53417.48742216
2025-03-15,18:30:50.000,74,11084007,14725,0,1742063449,12910.461740809995,101.1500102400023,53417.59921608
2025-03-15,18:30:51.000,74,11084019,14565,0,1742063450,12910.502158669995,101.26984544999868,53417.6760744
2025-03-15,18:30:52.000,74,11084090,14605,0,1742063451,12910.54931283999,101.3614841400049,53417.80184256001
2025-03-15,18:30:53.000,74,11084042,14645,0,1742063452,12910.52910390999,101.40377892000106,53417.82979104001
2025-03-15,18:30:54.000,74,11084047,14485,0,1742063453,12910.603203319995,101.48131935000129,53417.92062360001
2025-03-15,18:30:55.000,74,11084055,15005,0,1742063454,12910.643621179996,101.56590891000087,53417.96953344001
2025-03-15,18:30:56.000,74,11084045,14565,0,1742063455,12910.69077534999,101.56590891000087,53418.060366
2025-03-15,18:30:57.000,74,11084078,14605,0,1742063456,12910.764874759996,101.66459672999918,53418.17215992
2025-03-15,18:30:58.000,74,11084015,14685,0,1742063457,12910.812028929991,101.6786949899979,53418.20709552001
2025-03-15,18:30:59.000,74,11084047,14525,0,1742063458,12910.919809890001,101.7068915100026,53418.2699796
2025-03-15,18:31:00.000,74,11084045,14885,0,1742063459,12911.014118229992,101.74918628999876,53418.360812160005
2025-03-15,18:31:01.000,74,11084008,14525,0,1742063460,12911.101690260002,101.77738281000347,53418.42369624001
2025-03-15,18:31:02.000,74,11084096,15045,0,1742063461,12911.169053359998,101.77738281000347,53418.50055456001
2025-03-15,18:31:03.000,74,11084001,14365,0,1742063462,12911.283570629988,101.78443194000283,53418.54946440001
2025-03-15,18:31:04.000,74,11084016,14405,0,1742063463,12911.404824209989,101.79853020000155,53418.61234848
2025-03-15,18:31:05.000,74,11084067,14485,0,1742063464,12911.59344089,101.79853020000155,53418.68221968
2025-03-15,18:31:06.000,74,11084018,14245,0,1742063465,12911.761848639995,101.77033368000411,53418.7940136
2025-03-15,18:31:07.000,74,11084069,14645,0,1742063466,12911.903311149996,101.75623541999812,53418.8988204
2025-03-15,18:31:08.000,74,11084041,14405,0,1742063467,12912.044773659996,101.74918628999876,53418.982665840005
2025-03-15,18:31:09.000,74,11084069,14565,0,1742063468,12912.172763549992,101.74918628999876,53419.04554992001
2025-03-15,18:31:10.000,74,11084028,14445,0,1742063469,12912.246862959997,101.79148107000219,53419.16433096
2025-03-15,18:31:11.000,74,11084067,14565,0,1742063470,12912.368116539998,101.81967758999963,53419.21324080001
2025-03-15,18:31:12.000,74,11084049,14805,0,1742063471,12912.455688569993,101.84787411000434,53419.283112
2025-03-15,18:31:13.000,74,11084041,14645,0,1742063472,12912.509579049998,101.93246367000393,53419.38791880001
2025-03-15,18:31:14.000,74,11084003,14765,0,1742063473,12912.543260599989,101.90426714999921,53419.40189304
2025-03-15,18:31:15.000,74,11084041,14485,0,1742063474,12912.630832629999,101.9888567099988,53419.50669984001
2025-03-15,18:31:16.000,74,11084021,14885,0,1742063475,12912.677986799994,102.01000410000415,53419.57657104001
2025-03-15,18:31:17.000,74,11084074,14605,0,1742063476,12912.72514096999,101.99590583999816,53419.69535208001
2025-03-15,18:31:18.000,74,11084055,14365,0,1742063477,12912.75208621,102.0029549700048,53419.74426192001
2025-03-15,18:31:19.000,74,11083981,14525,0,1742063478,12912.76555882999,101.97475845000008,53419.807146
2025-03-15,18:31:20.000,74,11083998,14525,0,1742063479,12912.819449309995,101.93951280000329,53419.90496568
2025-03-15,18:31:21.000,74,11084018,14605,0,1742063480,12912.85313086,101.84787411000434,53419.939901280006
2025-03-15,18:31:22.000,74,11083974,14645,0,1742063481,12912.960911819995,101.76328455000476,53419.96784976
2025-03-15,18:31:23.000,74,11084016,14365,0,1742063482,12912.981120749995,101.65049847000046,53420.07964368001
2025-03-15,18:31:24.000,74,11084008,14725,0,1742063483,12913.10911063999,101.58000716999959,53420.12855352001
2025-03-15,18:31:25.000,74,11084069,14605,0,1742063484,12913.183210049996,101.45312283000385,53420.17047624
2025-03-15,18:31:26.000,74,11083987,14645,0,1742063485,12913.264045769996,101.36853327000426,53420.22637320001
2025-03-15,18:31:27.000,74,11084000,14885,0,1742063486,12913.371826729992,101.30509110000276,53420.24733456001
2025-03-15,18:31:28.000,74,11084041,14525,0,1742063487,12913.412244589992,101.26984544999868,53420.38707696001
2025-03-15,18:31:29.000,74,11084033,14725,0,1742063488,12913.466135069997,101.19935414999782,53420.35214136
2025-03-15,18:31:30.000,74,11084024,14405,0,1742063489,12913.506552929997,101.22755067000253,53420.373102720005
2025-03-15,18:31:31.000,74,11084003,14885,0,1742063490,12913.520025550002,101.23459980000189,53420.46393528001
2025-03-15,18:31:32.000,74,11084019,14565,0,1742063491,12913.466135069997,101.2980419700034,53420.51983224
2025-03-15,18:31:33.000,74,11083997,14565,0,1742063492,12913.445926139997,101.38968066000234,53420.55476784001
2025-03-15,18:31:34.000,74,11084053,14605,0,1742063493,12913.412244589992,101.49541761,53420.63861328
2025-03-15,18:31:35.000,74,11084063,14405,0,1742063494,12913.338145180001,101.58705629999895,53420.66656176
2025-03-15,18:31:36.000,74,11083987,14645,0,1742063495,12913.19668267,101.72098977000132,53420.70149736001
2025-03-15,18:31:37.000,74,11084029,14605,0,1742063496,12913.129319569991,101.86902150000242,53420.79232992
2025-03-15,18:31:38.000,74,11084031,14685,0,1742063497,12913.041747539995,102.03115149000223,53420.827265520005
2025-03-15,18:31:39.000,74,11084038,14765,0,1742063498,12912.90702133999,102.12983931000053,53420.84822688001
2025-03-15,18:31:40.000,74,11084087,14645,0,1742063499,12912.80597668999,102.31311668999842,53420.86220112
2025-03-15,18:31:41.000,74,11083997,14565,0,1742063500,12912.75208621,102.4470501600008,53420.89713672001
2025-03-15,18:31:42.000,74,11084052,14525,0,1742063501,12912.70493203999,102.58098363000317,53420.9600208
2025-03-15,18:31:43.000,74,11084064,14485,0,1742063502,12912.664514179989,102.73606449000363,53420.98796928001
2025-03-15,18:31:44.000,74,11084079,14725,0,1742063503,12912.68472310999,102.86999795999873,53420.96700792001
2025-03-15,18:31:45.000,74,11084010,14485,0,1742063504,12912.68472310999,103.02507881999918,53421.07181472
2025-03-15,18:31:46.000,74,11084071,14485,0,1742063505,12912.630832629999,103.13786490000348,53421.03687912001
2025-03-15,18:31:47.000,74,11083982,14525,0,1742063506,12912.617360009994,103.27884749999794,53421.05085336
2025-03-15,18:31:48.000,74,11084031,14645,0,1742063507,12912.570205839998,103.37753532000352,53421.06482760001
2025-03-15,18:31:49.000,74,11084011,14725,0,1742063508,12912.576942149994,103.54671444000269,53421.10675032001
2025-03-15,18:31:50.000,74,11084031,14365,0,1742063509,12912.543260599989,103.68064790999779,53421.162647280005
2025-03-15,18:31:51.000,74,11083999,14525,0,1742063510,12912.489370119998,103.83572876999824,53421.13469880001
2025-03-15,18:31:52.000,74,11083967,14565,0,1742063511,12912.462424879988,103.99785875999805,53421.12072456
2025-03-15,18:31:53.000,74,11084037,14685,0,1742063512,12912.395061779993,104.11769397000171,53421.14867304
2025-03-15,18:31:54.000,74,11084024,14605,0,1742063513,12912.347907609997,104.19523440000194,53421.19758288
2025-03-15,18:31:55.000,74,11084035,14445,0,1742063514,12912.246862959997,104.35736439000175,53421.20457000001
2025-03-15,18:31:56.000,74,11084055,14885,0,1742063515,12912.186236169997,104.49834699000348,53421.18360864001
2025-03-15,18:31:57.000,74,11084040,14525,0,1742063516,12912.159290930002,104.64637872000458,53421.211557120005
2025-03-15,18:31:58.000,74,11084046,14605,0,1742063517,12912.118873070001,104.78736131999904,53421.19758288
2025-03-15,18:31:59.000,74,11084075,14685,0,1742063518,12912.091927829992,104.85080349000054,53421.1696344
2025-03-15,18:32:00.000,74,11084028,14605,0,1742063519,12912.031301039991,104.93539305000013,53421.15566016001
2025-03-15,18:32:01.000,74,11084023,14565,0,1742063520,12912.031301039991,104.95654043999821,53421.225531359996
2025-03-15,18:32:02.000,74,11083985,14445,0,1742063521,12911.950465319991,104.95654043999821,53421.18360864001
2025-03-15,18:32:03.000,74,11084034,14445,0,1742063522,12911.862893289996,104.92129479000141,53421.17662152
2025-03-15,18:32:04.000,74,11084060,14445,0,1742063523,12911.883102219996,104.88604914000462,53421.15566016001
2025-03-15,18:32:05.000,74,11084043,14725,0,1742063524,12911.903311149996,104.83670523000183,53421.17662152
2025-03-15,18:32:06.000,74,11084044,14445,0,1742063525,12911.97741056,104.74506654000288,53421.12771168
2025-03-15,18:32:07.000,74,11084075,14525,0,1742063526,12912.105400449997,104.63228045999858,53421.0997632
2025-03-15,18:32:08.000,74,11084047,14645,0,1742063527,12912.226654029997,104.58998568000243,53421.162647280005
2025-03-15,18:32:09.000,74,11084024,14685,0,1742063528,12912.442215949988,104.56178915999772,53421.08578896001
2025-03-15,18:32:10.000,74,11084079,14645,0,1742063529,12912.644305249989,104.60408394000115,53421.01591776001
2025-03-15,18:32:11.000,74,11084061,14565,0,1742063530,12912.87333979,104.61818219999986,53421.07181472
2025-03-15,18:32:12.000,74,11084005,14685,0,1742063531,12913.129319569991,104.65342785000394,53421.029892
2025-03-15,18:32:13.000,74,11084057,14685,0,1742063532,12913.371826729992,104.76621393000096,53420.994956400005
2025-03-15,18:32:14.000,74,11084032,14085,0,1742063533,12913.573916029993,104.83670523000183,53421.07880184
2025-03-15,18:32:15.000,74,11084066,14485,0,1742063534,12913.715378539993,104.94244217999949,53421.06482760001
2025-03-15,18:32:16.000,74,11084064,14405,0,1742063535,12913.877049979994,105.06227739000315,53421.03687912001
2025-03-15,18:32:17.000,74,11084027,14805,0,1742063536,12913.937676769994,105.18211259999953,53421.05085336
2025-03-15,18:32:18.000,74,11084021,14525,0,1742063537,12914.04545772999,105.3512917199987,53421.07880184
2025-03-15,18:32:19.000,74,11084027,14605,0,1742063538,12914.11282083,105.51342170999851,53421.10675032001
2025-03-15,18:32:20.000,74,11084096,14725,0,1742063539,12914.20712916999,105.68260082999768,53421.00893064
2025-03-15,18:32:21.000,74,11084101,14325,0,1742063540,12914.35532799,105.81653430000006,53421.00194352
2025-03-15,18:32:22.000,74,11084010,14285,0,1742063541,12914.442900019996,105.98571341999923,53421.03687912001
2025-03-15,18:32:23.000,74,11084028,14685,0,1742063542,12914.591098839992,106.11259776000225,53421.043866240005
2025-03-15,18:32:24.000,74,11084045,14565,0,1742063543,12914.752770279993,106.19718732000183,53421.05085336
2025-03-15,18:32:25.000,74,11084052,14565,0,1742063544,12914.887496479998,106.31702252999821,53420.994956400005
2025-03-15,18:32:26.000,74,11084040,14765,0,1742063545,12915.055904229994,106.40866122000443,53421.00893064
2025-03-15,18:32:27.000,74,11084039,14685,0,1742063546,12915.26472983999,106.49325078000402,53421.00194352
2025-03-15,18:32:28.000,74,11084039,14405,0,1742063547,12915.47355545,106.53554556000017,53420.96700792001
2025-03-15,18:32:29.000,74,11084052,14365,0,1742063548,12915.621754269996,106.59193860000232,53420.9600208
2025-03-15,18:32:30.000,74,11084036,14525,0,1742063549,12915.844052499997,106.62013511999976,53420.93905944001
2025-03-15,18:32:31.000,74,11084085,14565,0,1742063550,12916.100032279988,106.59898773000168,53420.93905944001
2025-03-15,18:32:32.000,74,11084002,14845,0,1742063551,12916.396429919994,106.54259468999953,53420.93905944001
2025-03-15,18:32:33.000,74,11084047,14365,0,1742063552,12916.73324542,106.4650542599993,53420.91111096
2025-03-15,18:32:34.000,74,11084060,14445,0,1742063553,12917.083533539997,106.39456295999844,53420.95303368
2025-03-15,18:32:35.000,74,11084080,14525,0,1742063554,12917.393403799993,106.28882601000078,53420.88316248
2025-03-15,18:32:36.000,74,11084043,14685,0,1742063555,12917.696537749995,106.17603993000375,53420.925085200004
2025-03-15,18:32:37.000,74,11083984,14365,0,1742063556,12918.026616939991,106.04915559000074,53420.93207232
2025-03-15,18:32:38.000,74,11084027,14685,0,1742063557,12918.302805649997,105.99276254999859,53420.98098216
2025-03-15,18:32:39.000,74,11084042,14525,0,1742063558,12918.552049119993,105.92932038000436,53420.9600208
2025-03-15,18:32:40.000,74,11084062,14525,0,1742063559,12918.774347349994,105.908172989999,53420.994956400005
2025-03-15,18:32:41.000,74,11084073,14885,0,1742063560,12918.96970034,105.92932038000436,53421.03687912001
2025-03-15,18:32:42.000,74,11084057,14445,0,1742063561,12919.12463546999,105.98571341999923,53421.01591776001
2025-03-15,18:32:43.000,74,11084052,14405,0,1742063562,12919.266097979991,106.07030297999881,53421.10675032001
2025-03-15,18:32:44.000,74,11084103,14565,0,1742063563,12919.373878940001,106.1548925399984,53421.19758288
2025-03-15,18:32:45.000,74,11084057,14325,0,1742063564,12919.474923590002,106.23948209999799,53421.211557120005
2025-03-15,18:32:46.000,74,11084051,14765,0,1742063565,12919.495132520002,106.34521905000292,53421.23251848001
2025-03-15,18:32:47.000,74,11083994,14725,0,1742063566,12919.535550380002,106.42980861000251,53421.2395056
2025-03-15,18:32:48.000,74,11084034,14485,0,1742063567,12919.589440859992,106.47915251999802,53421.31636392
2025-03-15,18:32:49.000,74,11084059,14485,0,1742063568,12919.650067649993,106.53554556000017,53421.38623512
2025-03-15,18:32:50.000,74,11084074,14605,0,1742063569,12919.771321229993,106.59898773000168,53421.37226088001
2025-03-15,18:32:51.000,74,11084000,14565,0,1742063570,12919.899311119989,106.63423337999848,53421.4141836
2025-03-15,18:32:52.000,74,11084065,14285,0,1742063571,12920.08119148999,106.67652816000191,53421.42117072001
2025-03-15,18:32:53.000,74,11083997,14645,0,1742063572,12920.26980817,106.67652816000191,53421.46309344
2025-03-15,18:32:54.000,74,11084084,14565,0,1742063573,12920.545996879991,106.66947903000255,53421.498029040005
2025-03-15,18:32:55.000,74,11084042,14565,0,1742063574,12920.801976659997,106.63423337999848,53421.52597752
2025-03-15,18:32:56.000,74,11084026,14365,0,1742063575,12921.091637989994,106.60603686000104,53421.553926
2025-03-15,18:32:57.000,74,11084032,14405,0,1742063576,12921.30719991,106.57079121000424,53421.616810080006
2025-03-15,18:32:58.000,74,11084077,14485,0,1742063577,12921.54970707,106.50734904000274,53421.64475856
2025-03-15,18:32:59.000,74,11084052,14565,0,1742063578,12921.765268989991,106.44390687000123,53421.70065552
2025-03-15,18:33:00.000,74,11084005,14645,0,1742063579,12921.920204119997,106.366366440001,53421.72161688
2025-03-15,18:33:01.000,74,11084040,14405,0,1742063580,12922.122293419998,106.29587514000013,53421.79148808
2025-03-15,18:33:02.000,74,11084054,14685,0,1742063581,12922.250283309993,106.23948209999799,53421.833410800005
2025-03-15,18:33:03.000,74,11084018,14485,0,1742063582,12922.378273199989,106.21833470999991,53421.90328200001
2025-03-15,18:33:04.000,74,11084036,14605,0,1742063583,12922.492790469994,106.21128558000055,53421.92424336001
2025-03-15,18:33:05.000,74,11084015,14365,0,1742063584,12922.62078035999,106.22538383999927,53421.94520472001
2025-03-15,18:33:06.000,74,11084076,14605,0,1742063585,12922.715088699995,106.25358036000398,53422.02206304001
2025-03-15,18:33:07.000,74,11084046,14365,0,1742063586,12922.795924419996,106.32407166000485,53422.10590848
2025-03-15,18:33:08.000,74,11083997,14285,0,1742063587,12922.843078589991,106.35931731000164,53422.13385696
2025-03-15,18:33:09.000,74,11084044,14405,0,1742063588,12922.944123239991,106.45800512999995,53422.16180544001
2025-03-15,18:33:10.000,74,11084038,14205,0,1742063589,12922.998013719996,106.50734904000274,53422.21071528001
2025-03-15,18:33:11.000,74,11084046,14645,0,1742063590,12923.051904200001,106.48620165000466,53422.29456072
2025-03-15,18:33:12.000,74,11083996,14605,0,1742063591,12923.105794679992,106.5143981700021,53422.3923804
2025-03-15,18:33:13.000,74,11084053,14405,0,1742063592,12923.206839329992,106.5143981700021,53422.44129024
2025-03-15,18:33:14.000,74,11084079,14685,0,1742063593,12923.314620290002,106.45095600000059,53422.44827736001
2025-03-15,18:33:15.000,74,11084006,14485,0,1742063594,12923.577336379989,106.40866122000443,53422.53910992
2025-03-15,18:33:16.000,74,11084055,14645,0,1742063595,12923.78616199,106.30997339999885,53422.54609704001
2025-03-15,18:33:17.000,74,11084004,14525,0,1742063596,12924.035405459996,106.22538383999927,53422.58801976
2025-03-15,18:33:18.000,74,11084030,14445,0,1742063597,12924.345275719992,106.10554863000289,53422.61596824001
2025-03-15,18:33:19.000,74,11084037,14645,0,1742063598,12924.621464429998,105.97866428999987,53422.66487808001
2025-03-15,18:33:20.000,74,11084072,14445,0,1742063599,12924.843762659999,105.83768168999813,53422.69282656001
2025-03-15,18:33:21.000,74,11084069,14565,0,1742063600,12925.113215059995,105.7107973500024,53422.78365912001
2025-03-15,18:33:22.000,74,11084020,14565,0,1742063601,12925.456766869996,105.60506040000473,53422.85353032
2025-03-15,18:33:23.000,74,11084029,14645,0,1742063602,12925.719482959998,105.51342170999851,53422.89545304
2025-03-15,18:33:24.000,74,11084020,14525,0,1742063603,12925.955253809989,105.38653737000277,53422.94436288
2025-03-15,18:33:25.000,74,11084024,14605,0,1742063604,12926.23817882999,105.27375128999847,53423.04218256
2025-03-15,18:33:26.000,74,11083988,14445,0,1742063605,12926.494158609996,105.17506347000017,53423.08410528
2025-03-15,18:33:27.000,74,11084042,14605,0,1742063606,12926.790556250002,105.09752303999994,53423.174937840005
2025-03-15,18:33:28.000,74,11083981,14445,0,1742063607,12927.006118169993,104.99883522000164,53423.18891208
2025-03-15,18:33:29.000,74,11084042,14485,0,1742063608,12927.147580679994,104.91424566000205,53423.272757520004
2025-03-15,18:33:30.000,74,11084039,14525,0,1742063609,12927.33619735999,104.86490174999926,53423.36359008001
2025-03-15,18:33:31.000,74,11084025,14485,0,1742063610,12927.470923559995,104.81555784000375,53423.39852568
2025-03-15,18:33:32.000,74,11084056,14885,0,1742063611,12927.612386069995,104.7591648000016,53423.50333248001
2025-03-15,18:33:33.000,74,11084048,14725,0,1742063612,12927.69995809999,104.73096828000416,53423.58717792
2025-03-15,18:33:34.000,74,11084051,14525,0,1742063613,12927.7673212,104.68867350000073,53423.58019080001
2025-03-15,18:33:35.000,74,11084038,14605,0,1742063614,12927.875102159996,104.60408394000115,53423.657049120004
2025-03-15,18:33:36.000,74,11083991,15045,0,1742063615,12928.009828360002,104.56178915999772,53423.70595896
2025-03-15,18:33:37.000,74,11084026,14565,0,1742063616,12928.110873010002,104.52654351000092,53423.71294608
2025-03-15,18:33:38.000,74,11084011,14485,0,1742063617,12928.205181349993,104.4490030800007,53423.83871424001
2025-03-15,18:33:39.000,74,11084036,14445,0,1742063618,12928.326434929993,104.39261003999854,53423.90159832
2025-03-15,18:33:40.000,74,11084047,14365,0,1742063619,12928.447688509994,104.35031526000239,53423.992430880004
2025-03-15,18:33:41.000,74,11084053,14205,0,1742063620,12928.51505160999,104.29392222000024,53423.992430880004
2025-03-15,18:33:42.000,74,11083962,14485,0,1742063621,12928.589151019994,104.23048004999873,53424.04832784
2025-03-15,18:33:43.000,74,11084049,14565,0,1742063622,12928.68345936,104.15998874999786,53424.062302080005
2025-03-15,18:33:44.000,74,11084003,14405,0,1742063623,12928.77776769999,104.08244832000491,53424.11819904
2025-03-15,18:33:45.000,74,11084005,14765,0,1742063624,12928.88554866,103.9908096299987,53424.1391604
2025-03-15,18:33:46.000,74,11084037,14645,0,1742063625,12928.973120689996,103.94851485000254,53424.2439672
2025-03-15,18:33:47.000,74,11083997,14325,0,1742063626,12929.013538549996,103.81458138000016,53424.22300584001
2025-03-15,18:33:48.000,74,11084008,14485,0,1742063627,12929.107846890001,103.72294269000122,53424.29287704001
2025-03-15,18:33:49.000,74,11084085,14285,0,1742063628,12929.168473680002,103.5960583499982,53424.36274824
2025-03-15,18:33:50.000,74,11083992,14605,0,1742063629,12929.269518330002,103.44097748999775,53424.397683840005
2025-03-15,18:33:51.000,74,11084045,14445,0,1742063630,12929.269518330002,103.26474923999922,53424.4535808
2025-03-15,18:33:52.000,74,11084002,14605,0,1742063631,12929.336881429997,103.11671750999813,53424.47454216
2025-03-15,18:33:53.000,74,11083997,14525,0,1742063632,12929.336881429997,102.98278404000303,53424.53742624001
2025-03-15,18:33:54.000,74,11084050,14445,0,1742063633,12929.330145120002,102.81360492000385,53424.53043912
2025-03-15,18:33:55.000,74,11083963,14565,0,1742063634,12929.303199879992,102.66557319000276,53424.565374720005
2025-03-15,18:33:56.000,74,11084036,14325,0,1742063635,12929.282990949992,102.51754146000167,53424.62127168
2025-03-15,18:33:57.000,74,11084056,14765,0,1742063636,12929.242573089992,102.37655885999993,53424.67716864001
2025-03-15,18:33:58.000,74,11084037,14365,0,1742063637,12929.249309400002,102.24967452000419,53424.69114288
2025-03-15,18:33:59.000,74,11084030,14605,0,1742063638,12929.188682610002,102.15098669999861,53424.684155760006
2025-03-15,18:34:00.000,74,11084015,14525,0,1742063639,12929.222364159992,102.05934800999967,53424.71210424
2025-03-15,18:34:01.000,74,11084027,14365,0,1742063640,12929.249309400002,101.96066019000136,53424.72607848001
2025-03-15,18:34:02.000,74,11084050,14845,0,1742063641,12929.276254639997,101.87607063000178,53424.78896256
2025-03-15,18:34:03.000,74,11083992,14405,0,1742063642,12929.296463569997,101.81262846000027,53424.78896256
2025-03-15,18:34:04.000,74,11084029,14725,0,1742063643,12929.323408809993,101.72098977000132,53424.80992392
2025-03-15,18:34:05.000,74,11084041,14605,0,1742063644,12929.330145120002,101.69279325000389,53424.85883376
2025-03-15,18:34:06.000,74,11084018,14445,0,1742063645,12929.363826669993,101.65049847000046,53424.830885280004
2025-03-15,18:34:07.000,74,11084000,14645,0,1742063646,12929.444662389993,101.65754759999982,53424.87280800001
2025-03-15,18:34:08.000,74,11084039,14525,0,1742063647,12929.491816559988,101.58000716999959,53424.87979512
2025-03-15,18:34:09.000,74,11084057,14325,0,1742063648,12929.559179659998,101.51656499999808,53424.87979512
2025-03-15,18:34:10.000,74,11084063,14325,0,1742063649,12929.640015379999,101.4319754399985,53424.95665344
2025-03-15,18:34:11.000,74,11084028,14645,0,1742063650,12929.707378479994,101.3614841400049,53424.99158904001
2025-03-15,18:34:12.000,74,11084033,14845,0,1742063651,12929.73432371999,101.28394371000468,53424.99158904001
2025-03-15,18:34:13.000,74,11084043,14405,0,1742063652,12929.76126896,101.19230501999846,53425.06146024001
2025-03-15,18:34:14.000,74,11084034,14565,0,1742063653,12929.77474157999,101.07951894000144,53425.09639584
2025-03-15,18:34:15.000,74,11084019,14565,0,1742063654,12929.76126896,100.95968372999778,53425.15927992001
2025-03-15,18:34:16.000,74,11084034,14565,0,1742063655,12929.69390585999,100.83279939000204,53425.166267040004
2025-03-15,18:34:17.000,74,11084061,14565,0,1742063656,12929.69390585999,100.71296417999838,53425.187228400006
2025-03-15,18:34:18.000,74,11084060,14685,0,1742063657,12929.633279069989,100.61427636000008,53425.22915112001
2025-03-15,18:34:19.000,74,11084040,14365,0,1742063658,12929.559179659998,100.53673592999985,53425.24312536
2025-03-15,18:34:20.000,74,11084002,14285,0,1742063659,12929.518761799998,100.48739202000434,53425.285048080004
2025-03-15,18:34:21.000,74,11084027,14765,0,1742063660,12929.444662389993,100.41690072000347,53425.25011248
2025-03-15,18:34:22.000,74,11084038,14525,0,1742063661,12929.384035599993,100.3816550699994,53425.31998368
2025-03-15,18:34:23.000,74,11084059,14525,0,1742063662,12929.296463569997,100.37460594000004,53425.34793216001
2025-03-15,18:34:24.000,74,11084086,14445,0,1742063663,12929.215627849997,100.36755681000068,53425.306009440006
2025-03-15,18:34:25.000,74,11084087,14325,0,1742063664,12929.148264750002,100.36755681000068,53425.333957920004
2025-03-15,18:34:26.000,74,11084044,14405,0,1742063665,12929.074165339996,100.35345855000196,53425.37588064001
2025-03-15,18:34:27.000,74,11084060,14285,0,1742063666,12928.98659331,100.26181986000302,53425.41081624
2025-03-15,18:34:28.000,74,11083986,14685,0,1742063667,12928.94617545,100.22657420999894,53425.38286776
2025-03-15,18:34:29.000,74,11083980,14325,0,1742063668,12928.90575759,100.17723030000343,53425.38286776
2025-03-15,18:34:30.000,74,11084028,14485,0,1742063669,12928.92596652,100.07854247999785,53425.34793216001
2025-03-15,18:34:31.000,74,11084012,14725,0,1742063670,12928.939439139991,99.97985465999955,53425.39684200001
2025-03-15,18:34:32.000,74,11084039,14285,0,1742063671,12929.020274859991,99.84592119000445,53425.38286776
2025-03-15,18:34:33.000,74,11084057,14565,0,1742063672,12929.148264750002,99.70493859000271,53425.45972608
2025-03-15,18:34:34.000,74,11084028,14525,0,1742063673,12929.262782019992,99.59920163999777,53425.452738960004
2025-03-15,18:34:35.000,74,11084063,14365,0,1742063674,12929.424453459993,99.47936643000139,53425.452738960004
2025-03-15,18:34:36.000,74,11084046,14485,0,1742063675,12929.525498109993,99.33838382999966,53425.41780336
2025-03-15,18:34:37.000,74,11084007,14565,0,1742063676,12929.599597519998,99.31018731000222,53425.452738960004
2025-03-15,18:34:38.000,74,11084043,14445,0,1742063677,12929.67369692999,99.23969601000135,53425.522610160006
2025-03-15,18:34:39.000,74,11084031,14365,0,1742063678,12929.67369692999,99.19740122999792,53425.501648800004
2025-03-15,18:34:40.000,74,11084004,14685,0,1742063679,12929.640015379999,99.19035209999856,53425.61344272001
2025-03-15,18:34:41.000,74,11084086,14365,0,1742063680,12929.572652279989,99.16920471000049,53425.62741696
2025-03-15,18:34:42.000,74,11084023,14485,0,1742063681,12929.323408809993,99.20445036000456,53425.62741696
2025-03-15,18:34:43.000,74,11084012,14405,0,1742063682,12929.114583199997,99.23969601000135,53425.620429840004
2025-03-15,18:34:44.000,74,11084109,14445,0,1742063683,12928.82492187,99.28199079000478,53425.746198
2025-03-15,18:34:45.000,74,11084045,14525,0,1742063684,12928.508315299994,99.28903992000414,53425.6763268
2025-03-15,18:34:46.000,74,11084064,14365,0,1742063685,12928.171499800002,99.31723644000158,53425.6763268
2025-03-15,18:34:47.000,74,11084012,14405,0,1742063686,12927.801002749991,99.35953121999773,53425.69728816
2025-03-15,18:34:48.000,74,11084070,14365,0,1742063687,12927.45745093999,99.31723644000158,53425.70427528
2025-03-15,18:34:49.000,74,11084059,14525,0,1742063688,12927.181262229999,99.25379427000007,53425.669339680004
2025-03-15,18:34:50.000,74,11084036,14565,0,1742063689,12926.952227690002,99.16920471000049,53425.62741696
2025-03-15,18:34:51.000,74,11084055,14445,0,1742063690,12926.810765180002,99.02822210999875,53425.620429840004
2025-03-15,18:34:52.000,74,11084056,14525,0,1742063691,12926.763611009992,98.90133777000301,53425.58549424
2025-03-15,18:34:53.000,74,11084078,14605,0,1742063692,12926.777083629997,98.76740430000063,53425.51562304001
2025-03-15,18:34:54.000,74,11084080,14485,0,1742063693,12926.891600900002,98.58412692000275,53425.50863592
2025-03-15,18:34:55.000,74,11084041,14565,0,1742063694,12927.127371749993,98.40084954000486,53425.452738960004
2025-03-15,18:34:56.000,74,11084054,14565,0,1742063695,12927.29577949999,98.26691607000248,53425.403829120005
2025-03-15,18:34:57.000,74,11084058,14685,0,1742063696,12927.55849558999,98.16117912000482,53425.41780336
2025-03-15,18:34:58.000,74,11084090,14445,0,1742063697,12927.7673212,98.06249129999924,53425.37588064001
2025-03-15,18:34:59.000,74,11084075,14405,0,1742063698,12927.982883119992,97.99904912999773,53425.38286776
2025-03-15,18:35:00.000,74,11084069,14565,0,1742063699,12928.110873010002,97.97085261000029,53425.34094504
2025-03-15,18:35:01.000,74,11084089,14565,0,1742063700,12928.171499800002,98.06249129999924,53425.34094504
2025-03-15,18:35:02.000,74,11084028,14205,0,1742063701,12928.117609319997,98.20347390000097,53425.38985488
2025-03-15,18:35:03.000,74,11084018,14685,0,1742063702,12928.003092049992,98.32330911000463,53425.36889352
2025-03-15,18:35:04.000,74,11084027,14405,0,1742063703,12927.807739060001,98.48543910000444,53425.43876472
2025-03-15,18:35:05.000,74,11084017,14765,0,1742063704,12927.511341419995,98.66871648000233,53425.39684200001
2025-03-15,18:35:06.000,74,11084049,14485,0,1742063705,12927.174525919989,98.80969908000407,53425.43876472
2025-03-15,18:35:07.000,74,11084023,14645,0,1742063706,12926.777083629997,98.90838690000237,53425.42479048001
2025-03-15,18:35:08.000,74,11084050,14485,0,1742063707,12926.39985026999,98.97182907000388,53425.39684200001
2025-03-15,18:35:09.000,74,11084041,14525,0,1742063708,12926.05629845999,98.97887820000324,53425.3619064
2025-03-15,18:35:10.000,74,11084016,14525,0,1742063709,12925.739691889998,98.95068167999852,53425.31998368
2025-03-15,18:35:11.000,74,11084026,14525,0,1742063710,12925.544338899992,98.88723951000429,53425.2920352
2025-03-15,18:35:12.000,74,11084021,14885,0,1742063711,12925.429821630001,98.75330604000192,53425.285048080004
2025-03-15,18:35:13.000,74,11084066,14405,0,1742063712,12925.375931149996,98.59822518000146,53425.26408672
2025-03-15,18:35:14.000,74,11083978,14525,0,1742063713,12925.450030560001,98.45019345000037,53425.17325416
2025-03-15,18:35:15.000,74,11084045,14405,0,1742063714,12925.578020449997,98.25986694000312,53425.1522928
2025-03-15,18:35:16.000,74,11084020,14645,0,1742063715,12925.712746650002,98.14708085999882,53425.117357200004
2025-03-15,18:35:17.000,74,11084049,14565,0,1742063716,12925.887890709993,98.00609826000436,53425.07543448
2025-03-15,18:35:18.000,74,11084003,14485,0,1742063717,12926.049562149994,97.92150870000478,53425.01255040001
2025-03-15,18:35:19.000,74,11083995,14445,0,1742063718,12926.19776096999,97.85101740000391,53425.05447312
2025-03-15,18:35:20.000,74,11083981,14565,0,1742063719,12926.332487169995,97.81577174999984,53425.00556328
2025-03-15,18:35:21.000,74,11083991,14365,0,1742063720,12926.39985026999,97.83691913999792,53424.970627680006
2025-03-15,18:35:22.000,74,11084048,14605,0,1742063721,12926.39985026999,97.87216479000199,53424.998576160004
2025-03-15,18:35:23.000,74,11084037,14565,0,1742063722,12926.34595979,97.99904912999773,53424.96364056001
2025-03-15,18:35:24.000,74,11083982,14365,0,1742063723,12926.26512407,98.14708085999882,53424.93569208
2025-03-15,18:35:25.000,74,11084002,14685,0,1742063724,12926.12366156,98.2457686800044,53425.02652464
2025-03-15,18:35:26.000,74,11083993,14405,0,1742063725,12925.928308569994,98.37265302000014,53424.970627680006
2025-03-15,18:35:27.000,74,11084059,14645,0,1742063726,12925.813791299988,98.4924882300038,53424.93569208
2025-03-15,18:35:28.000,74,11084051,14605,0,1742063727,12925.638647239997,98.66166735000297,53424.95665344
2025-03-15,18:35:29.000,74,11084036,14445,0,1742063728,12925.463503179992,98.7392077800032,53424.9776148
2025-03-15,18:35:30.000,74,11084050,14565,0,1742063729,12925.342249599991,98.76035517000128,53424.96364056001
2025-03-15,18:35:31.000,74,11084011,14285,0,1742063730,12925.234468639996,98.78855168999871,53425.019537520006
2025-03-15,18:35:32.000,74,11084038,14525,0,1742063731,12925.2075234,98.7392077800032,53424.93569208
2025-03-15,18:35:33.000,74,11083985,14645,0,1742063732,12925.18731447,98.72510952000448,53424.9077436
2025-03-15,18:35:34.000,74,11084048,14605,0,1742063733,12925.214259709996,98.64756909000425,53424.94267920001
2025-03-15,18:35:35.000,74,11083988,14725,0,1742063734,12925.28835912,98.54888126999867,53424.94267920001
2025-03-15,18:35:36.000,74,11083979,14445,0,1742063735,12925.375931149996,98.4783899699978,53424.93569208
2025-03-15,18:35:37.000,74,11084020,14405,0,1742063736,12925.463503179992,98.42199693000293,53424.949666320004
2025-03-15,18:35:38.000,74,11084056,14445,0,1742063737,12925.503921039992,98.32330911000463,53424.91473072
2025-03-15,18:35:39.000,74,11084047,14605,0,1742063738,12925.557811519997,98.27396520000184,53424.88678224
2025-03-15,18:35:40.000,74,11084029,14485,0,1742063739,12925.510657350002,98.22462128999905,53424.91473072
2025-03-15,18:35:41.000,74,11084028,14525,0,1742063740,12925.476975799997,98.1823265100029,53424.93569208
2025-03-15,18:35:42.000,74,11084037,14285,0,1742063741,12925.315304359996,98.17527738000354,53424.9077436
2025-03-15,18:35:43.000,74,11083997,14605,0,1742063742,12925.14689661,98.1823265100029,53424.93569208
2025-03-15,18:35:44.000,74,11084025,14485,0,1742063743,12924.92459838,98.23167041999841,53424.87979512
2025-03-15,18:35:45.000,74,11084025,14605,0,1742063744,12924.648409669993,98.25281781000376,53424.851846640006
2025-03-15,18:35:46.000,74,11084071,14605,0,1742063745,12924.378957269997,98.35150563000207,53424.851846640006
2025-03-15,18:35:47.000,74,11084001,14405,0,1742063746,12924.102768559991,98.40084954000486,53424.77498832001
2025-03-15,18:35:48.000,74,11084021,14365,0,1742063747,12923.81984353999,98.45019345000037,53424.79594968001
2025-03-15,18:35:49.000,74,11084063,14525,0,1742063748,12923.570600069994,98.54888126999867,53424.74005272
2025-03-15,18:35:50.000,74,11083980,14485,0,1742063749,12923.408928629993,98.65461822000361,53424.75402696001
2025-03-15,18:35:51.000,74,11084019,14725,0,1742063750,12923.253993500002,98.69691299999977,53424.65620728001
2025-03-15,18:35:52.000,74,11084030,14685,0,1742063751,12923.179894089997,98.7392077800032,53424.58633608001
2025-03-15,18:35:53.000,74,11084045,14325,0,1742063752,12923.186630399992,98.81674821000342,53424.55838760001
2025-03-15,18:35:54.000,74,11084006,14605,0,1742063753,12923.307883979993,98.82379734000278,53424.57236184
2025-03-15,18:35:55.000,74,11083977,14365,0,1742063754,12923.408928629993,98.8378956000015,53424.53742624001
2025-03-15,18:35:56.000,74,11083995,14485,0,1742063755,12923.557127449989,98.89428864000365,53424.46056792001
2025-03-15,18:35:57.000,74,11084012,14645,0,1742063756,12923.671644719994,98.94363254999917,53424.446593680004
2025-03-15,18:35:58.000,74,11084025,14565,0,1742063757,12923.76595306,99.00002559000131,53424.46056792001
2025-03-15,18:35:59.000,74,11083994,14565,0,1742063758,12923.833316159995,99.07756602000154,53424.40467096
2025-03-15,18:36:00.000,74,11084072,14685,0,1742063759,12923.86026139999,99.07051689000218,53424.43960656001
2025-03-15,18:36:01.000,74,11084012,14725,0,1742063760,12923.772689369995,99.1198607999977,53424.3837096
2025-03-15,18:36:02.000,74,11084056,14605,0,1742063761,12923.69858995999,99.1833029699992,53424.348774000006
2025-03-15,18:36:03.000,74,11084074,14445,0,1742063762,12923.570600069994,99.21854862000328,53424.3837096
2025-03-15,18:36:04.000,74,11084002,14805,0,1742063763,12923.408928629993,99.31018731000222,53424.36973536001
2025-03-15,18:36:05.000,74,11084050,14645,0,1742063764,12923.247257189993,99.37362948000373,53424.32082552001
2025-03-15,18:36:06.000,74,11084003,14485,0,1742063765,12923.078849439997,99.40887513000052,53424.33479976
2025-03-15,18:36:07.000,74,11084000,14285,0,1742063766,12922.856551209996,99.3947768700018,53424.29287704001
2025-03-15,18:36:08.000,74,11084025,14685,0,1742063767,12922.66119821999,99.40887513000052,53424.2090316
2025-03-15,18:36:09.000,74,11084061,14365,0,1742063768,12922.512999399994,99.38772774000245,53424.23698008
2025-03-15,18:36:10.000,74,11084054,14565,0,1742063769,12922.358064269989,99.2960890500035,53424.19505736
2025-03-15,18:36:11.000,74,11084005,14565,0,1742063770,12922.304173789998,99.19740122999792,53424.132173280006
2025-03-15,18:36:12.000,74,11084007,14605,0,1742063771,12922.277228549989,99.14100819000305,53424.111211920004
2025-03-15,18:36:13.000,74,11084030,14485,0,1742063772,12922.230074379993,99.0493695000041,53424.04134072
2025-03-15,18:36:14.000,74,11084005,14565,0,1742063773,12922.324382719999,98.91543603000173,53423.999418
2025-03-15,18:36:15.000,74,11084064,14485,0,1742063774,12922.310910099994,98.7392077800032,53423.95050816
2025-03-15,18:36:16.000,74,11083996,14685,0,1742063775,12922.39848212999,98.60527431000082,53423.90858544
2025-03-15,18:36:17.000,74,11083990,14205,0,1742063776,12922.45910891999,98.4783899699978,53423.845701360005
2025-03-15,18:36:18.000,74,11084011,14525,0,1742063777,12922.51973570999,98.3444565000027,53423.88063696
2025-03-15,18:36:19.000,74,11084001,14645,0,1742063778,12922.58036249999,98.26691607000248,53423.80377864
2025-03-15,18:36:20.000,74,11084033,14685,0,1742063779,12922.60057142999,98.19642477000161,53423.76884304001
2025-03-15,18:36:21.000,74,11084001,14605,0,1742063780,12922.58036249999,98.17527738000354,53423.74089456
2025-03-15,18:36:22.000,74,11083994,14645,0,1742063781,12922.52647202,98.21052303000033,53423.70595896
2025-03-15,18:36:23.000,74,11084022,14285,0,1742063782,12922.43889998999,98.2457686800044,53423.64307488
2025-03-15,18:36:24.000,74,11084029,14565,0,1742063783,12922.351327959994,98.32330911000463,53423.608139280004
2025-03-15,18:36:25.000,74,11083984,14645,0,1742063784,12922.243546999998,98.41494780000357,53423.62211352001
2025-03-15,18:36:26.000,74,11084051,14565,0,1742063785,12922.048194009993,98.56297953000467,53423.58717792
2025-03-15,18:36:27.000,74,11083967,14405,0,1742063786,12921.832632090001,98.70396212999913,53423.5452552
2025-03-15,18:36:28.000,74,11084006,14645,0,1742063787,12921.617070169996,98.88723951000429,53423.559229440005
2025-03-15,18:36:29.000,74,11084037,14565,0,1742063788,12921.394771939995,99.00707472000067,53423.51730672
2025-03-15,18:36:30.000,74,11084040,14565,0,1742063789,12921.192682639994,99.1833029699992,53423.46839688
2025-03-15,18:36:31.000,74,11084039,14685,0,1742063790,12921.004065959998,99.27494165999815,53423.44743552
2025-03-15,18:36:32.000,74,11083995,14845,0,1742063791,12920.835658210002,99.43707164999796,53423.38455144001
2025-03-15,18:36:33.000,74,11084030,14525,0,1742063792,12920.694195700002,99.47231730000203,53423.3705772
2025-03-15,18:36:34.000,74,11084063,14525,0,1742063793,12920.626832599992,99.50756294999883,53423.272757520004
2025-03-15,18:36:35.000,74,11084044,14605,0,1742063794,12920.545996879991,99.52871034000418,53423.293718880006
2025-03-15,18:36:36.000,74,11084044,14445,0,1742063795,12920.599887359997,99.49346469000011,53423.20288632
2025-03-15,18:36:37.000,74,11084002,14325,0,1742063796,12920.626832599992,99.45116991000396,53423.11205376
2025-03-15,18:36:38.000,74,11084066,14685,0,1742063797,12920.795240350002,99.40887513000052,53423.11904088001
2025-03-15,18:36:39.000,74,11084025,14605,0,1742063798,12920.970384409993,99.35248208999838,53422.99327272
2025-03-15,18:36:40.000,74,11084041,14685,0,1742063799,12921.17921001999,99.30313818000286,53422.9862856
2025-03-15,18:36:41.000,74,11084016,14605,0,1742063800,12921.30719991,99.26084339999943,53422.9862856
2025-03-15,18:36:42.000,74,11083982,14565,0,1742063801,12921.42171717999,99.26084339999943,53422.888465920005
2025-03-15,18:36:43.000,74,11084058,14645,0,1742063802,12921.48234396999,99.25379427000007,53422.86750456
2025-03-15,18:36:44.000,74,11084032,14565,0,1742063803,12921.516025519995,99.28199079000478,53422.78365912001
2025-03-15,18:36:45.000,74,11084056,14405,0,1742063804,12921.495816589995,99.30313818000286,53422.78365912001
2025-03-15,18:36:46.000,74,11084069,14365,0,1742063805,12921.334145149995,99.4300225199986,53422.74173640001
2025-03-15,18:36:47.000,74,11083988,14565,0,1742063806,12921.105110609999,99.52871034000418,53422.76269776001
2025-03-15,18:36:48.000,74,11084075,14605,0,1742063807,12920.849130829993,99.59215250999841,53422.69981368
2025-03-15,18:36:49.000,74,11084011,14525,0,1742063808,12920.444952229991,99.70493859000271,53422.72776216
2025-03-15,18:36:50.000,74,11084023,14565,0,1742063809,12920.12160934999,99.80362641000102,53422.66487808001
2025-03-15,18:36:51.000,74,11084060,14525,0,1742063810,12919.737639679988,99.89526509999996,53422.62994248
2025-03-15,18:36:52.000,74,11084013,14565,0,1742063811,12919.407560489992,99.96575640000083,53422.61596824001
2025-03-15,18:36:53.000,74,11084030,14485,0,1742063812,12919.06400867999,100.02214944000298,53422.567058399996
2025-03-15,18:36:54.000,74,11084067,14605,0,1742063813,12918.700247939989,100.0010020500049,53422.51814856
2025-03-15,18:36:55.000,74,11084059,14685,0,1742063814,12918.451004469993,99.9869037899989,53422.4622516
2025-03-15,18:36:56.000,74,11084010,14645,0,1742063815,12918.289333029992,99.95165814000211,53422.37840616001
2025-03-15,18:36:57.000,74,11084041,14645,0,1742063816,12918.141134209996,99.88116684000124,53422.34347056
2025-03-15,18:36:58.000,74,11084047,14725,0,1742063817,12918.100716349996,99.83182292999845,53422.23866376001
2025-03-15,18:36:59.000,74,11084037,14645,0,1742063818,12918.05356218,99.69788946000335,53422.15481832
2025-03-15,18:37:00.000,74,11084092,14885,0,1742063819,12918.120925279996,99.59920163999777,53422.14084408001
2025-03-15,18:37:01.000,74,11084021,14485,0,1742063820,12918.215233620002,99.50756294999883,53422.07097288001
2025-03-15,18:37:02.000,74,11083970,14605,0,1742063821,12918.323014579997,99.4300225199986,53421.931230480004
2025-03-15,18:37:03.000,74,11084049,14845,0,1742063822,12918.464477089998,99.27494165999815,53421.84039792
2025-03-15,18:37:04.000,74,11084005,14405,0,1742063823,12918.673302699994,99.16920471000049,53421.84738504
2025-03-15,18:37:05.000,74,11084060,14325,0,1742063824,12918.84171044999,99.09166428000026,53421.728603999996
2025-03-15,18:37:06.000,74,11084029,14685,0,1742063825,12918.98317295999,99.01412385000003,53421.65174568
2025-03-15,18:37:07.000,74,11084014,14725,0,1742063826,12919.15158071,98.97182907000388,53421.63078432
2025-03-15,18:37:08.000,74,11084035,14565,0,1742063827,12919.286306909991,98.90838690000237,53421.63078432
2025-03-15,18:37:09.000,74,11084062,14525,0,1742063828,12919.353670010001,98.89428864000365,53421.58187448
2025-03-15,18:37:10.000,74,11084063,14685,0,1742063829,12919.400824179997,98.90838690000237,53421.616810080006
2025-03-15,18:37:11.000,74,11084053,14525,0,1742063830,12919.407560489992,98.94363254999917,53421.553926
2025-03-15,18:37:12.000,74,11083993,14645,0,1742063831,12919.326724769991,99.02822210999875,53421.58187448
2025-03-15,18:37:13.000,74,11084061,14605,0,1742063832,12919.19199857,99.05641863000346,53421.58187448
2025-03-15,18:37:14.000,74,11084017,14485,0,1742063833,12918.996645579995,99.15510645000177,53421.58886160001
2025-03-15,18:37:15.000,74,11084021,14605,0,1742063834,12918.80129258999,99.28199079000478,53421.560913119996
2025-03-15,18:37:16.000,74,11084006,14525,0,1742063835,12918.491422329993,99.3313347000003,53421.560913119996
2025-03-15,18:37:17.000,74,11084051,14645,0,1742063836,12918.181552069997,99.4300225199986,53421.51899040001
2025-03-15,18:37:18.000,74,11084037,14565,0,1742063837,12917.84473656999,99.51461207999819,53421.546938880005
2025-03-15,18:37:19.000,74,11084017,14525,0,1742063838,12917.521393689989,99.59215250999841,53421.50501616
2025-03-15,18:37:20.000,74,11084058,14685,0,1742063839,12917.191314499993,99.66969293999864,53421.4840548
2025-03-15,18:37:21.000,74,11084033,14525,0,1742063840,12916.867971619991,99.70493859000271,53421.40719648
2025-03-15,18:37:22.000,74,11084032,14565,0,1742063841,12916.58504659999,99.74018423999951,53421.379248000005
2025-03-15,18:37:23.000,74,11084007,14565,0,1742063842,12916.34253943999,99.72608598000079,53421.31636392
2025-03-15,18:37:24.000,74,11084057,14725,0,1742063843,12916.147186449998,99.71198772000207,53421.21854424
2025-03-15,18:37:25.000,74,11084052,14605,0,1742063844,12915.998987630002,99.68379120000463,53421.20457000001
2025-03-15,18:37:26.000,74,11084026,14645,0,1742063845,12915.931624529992,99.60625077000441,53421.08578896001
2025-03-15,18:37:27.000,74,11084003,14445,0,1742063846,12915.884470359997,99.51461207999819,53421.03687912001
2025-03-15,18:37:28.000,74,11084012,14565,0,1742063847,12915.931624529992,99.4300225199986,53420.91809808001
2025-03-15,18:37:29.000,74,11084002,14365,0,1742063848,12916.019196560002,99.36658035000437,53420.91809808001
2025-03-15,18:37:30.000,74,11084069,14605,0,1742063849,12916.079823349988,99.25379427000007,53420.84822688001
2025-03-15,18:37:31.000,74,11084051,14645,0,1742063850,12916.248231099999,99.12690993000433,53420.68752312
2025-03-15,18:37:32.000,74,11084034,14365,0,1742063851,12916.40990254,99.0846151500009,53420.65258752001
2025-03-15,18:37:33.000,74,11084070,14645,0,1742063852,12916.60525552999,99.02117297999939,53420.56874208
2025-03-15,18:37:34.000,74,11083999,14605,0,1742063853,12916.780399589996,98.96477994000452,53420.505858
2025-03-15,18:37:35.000,74,11083987,14645,0,1742063854,12916.942071029996,98.89428864000365,53420.49887088
2025-03-15,18:37:36.000,74,11084017,14605,0,1742063855,12917.117215090002,98.8378956000015,53420.46393528001
2025-03-15,18:37:37.000,74,11084008,14205,0,1742063856,12917.272150219993,98.77445343,53420.42899968
2025-03-15,18:37:38.000,74,11083999,14605,0,1742063857,12917.366458559998,98.66871648000233,53420.42899968
2025-03-15,18:37:39.000,74,11084049,14365,0,1742063858,12917.400140109989,98.58412692000275,53420.40803832
2025-03-15,18:37:40.000,74,11083995,14525,0,1742063859,12917.460766899989,98.42199693000293,53420.40803832
2025-03-15,18:37:41.000,74,11084020,14525,0,1742063860,12917.474239519994,98.29511258999992,53420.36611560001
2025-03-15,18:37:42.000,74,11084035,14565,0,1742063861,12917.460766899989,98.1329826000001,53420.35214136
2025-03-15,18:37:43.000,74,11083990,14645,0,1742063862,12917.406876419998,97.95675435000157,53420.324192880005
2025-03-15,18:37:44.000,74,11084005,14365,0,1742063863,12917.386667489998,97.78052610000304,53420.35214136
2025-03-15,18:37:45.000,74,11084014,14725,0,1742063864,12917.305831769998,97.61839611000323,53420.35214136
2025-03-15,18:37:46.000,74,11083993,14685,0,1742063865,12917.272150219993,97.43511872999807,53420.31021864
2025-03-15,18:37:47.000,74,11083980,14365,0,1742063866,12917.245204979998,97.30118526000297,53420.324192880005
2025-03-15,18:37:48.000,74,11084040,14565,0,1742063867,12917.204787119997,97.15315353000187,53420.28227016
2025-03-15,18:37:49.000,74,11084029,14885,0,1742063868,12917.191314499993,97.04741658000421,53420.1914376
2025-03-15,18:37:50.000,74,11084033,14645,0,1742063869,12917.184578189997,96.99807267000142,53420.18445048
2025-03-15,18:37:51.000,74,11084053,14685,0,1742063870,12917.184578189997,96.94872875999863,53420.21938608001
2025-03-15,18:37:52.000,74,11084029,14645,0,1742063871,12917.198050810002,96.94872875999863,53420.16348912
2025-03-15,18:37:53.000,74,11084027,14605,0,1742063872,12917.204787119997,97.00512180000078,53420.205411840005
2025-03-15,18:37:54.000,74,11084041,14325,0,1742063873,12917.224996049998,97.02626918999886,53420.14252776
2025-03-15,18:37:55.000,74,11083983,14445,0,1742063874,12917.184578189997,97.06856397000229,53420.12855352001
2025-03-15,18:37:56.000,74,11084014,14485,0,1742063875,12917.177841880002,97.17430091999995,53420.11457928
2025-03-15,18:37:57.000,74,11084020,14645,0,1742063876,12917.184578189997,97.29413613000361,53420.11457928
2025-03-15,18:37:58.000,74,11084009,14565,0,1742063877,12917.110478779992,97.39987308000127,53420.17047624
2025-03-15,18:37:59.000,74,11084041,14645,0,1742063878,12917.123951399997,97.54790481000236,53420.107592160006
2025-03-15,18:38:00.000,74,11084039,14805,0,1742063879,12917.110478779992,97.63954350000131,53420.12855352001
2025-03-15,18:38:01.000,74,11084000,14445,0,1742063880,12917.063324609997,97.73118219000025,53420.14951488001
2025-03-15,18:38:02.000,74,11083994,14445,0,1742063881,12917.002697819997,97.79462436000176,53420.06566944
2025-03-15,18:38:03.000,74,11083981,14685,0,1742063882,12916.935334720001,97.85806653000327,53420.07964368001
2025-03-15,18:38:04.000,74,11083988,14685,0,1742063883,12916.874707930001,97.89331218000007,53420.07265656
2025-03-15,18:38:05.000,74,11084012,14565,0,1742063884,12916.83429007,97.91445956999814,53420.07265656
2025-03-15,18:38:06.000,74,11083999,14565,0,1742063885,12916.739981729996,97.94265609000286,53420.07964368001
2025-03-15,18:38:07.000,74,11084016,14685,0,1742063886,12916.71303649,97.92150870000478,53420.09361792
2025-03-15,18:38:08.000,74,11084074,14725,0,1742063887,12916.68609124999,97.87216479000199,53420.00977248001
2025-03-15,18:38:09.000,74,11084012,14485,0,1742063888,12916.6524097,97.79462436000176,53419.988811120005
2025-03-15,18:38:10.000,74,11084014,14405,0,1742063889,12916.6524097,97.75232957999833,53419.96086264001
2025-03-15,18:38:11.000,74,11084040,14605,0,1742063890,12916.679354939995,97.64659263000067,53420.00278536
2025-03-15,18:38:12.000,74,11084012,14445,0,1742063891,12916.69282756,97.55495394000172,53419.95387552
2025-03-15,18:38:13.000,74,11083988,14405,0,1742063892,12916.719772799996,97.4774135100015,53419.97483688
2025-03-15,18:38:14.000,74,11084013,14565,0,1742063893,12916.76692696999,97.36462743000448,53419.97483688
2025-03-15,18:38:15.000,74,11083995,14685,0,1742063894,12916.787135899991,97.28708700000425,53419.988811120005
2025-03-15,18:38:16.000,74,11084018,14645,0,1742063895,12916.847762689991,97.19544830999803,53419.99579824
2025-03-15,18:38:17.000,74,11084044,14565,0,1742063896,12916.888180549991,97.18135004999931,53420.0167596
2025-03-15,18:38:18.000,74,11083991,14645,0,1742063897,12916.908389479991,97.15315353000187,53420.0167596
2025-03-15,18:38:19.000,74,11084055,14725,0,1742063898,12916.975752580001,97.1179078799978,53420.037720960005
2025-03-15,18:38:20.000,74,11084001,14365,0,1742063899,12917.016170440002,97.13905527000315,53420.037720960005
2025-03-15,18:38:21.000,74,11084050,14805,0,1742063900,12917.049851989992,97.15315353000187,53420.09361792
2025-03-15,18:38:22.000,74,11084054,14325,0,1742063901,12917.103742469997,97.20249744000466,53420.1215664
2025-03-15,18:38:23.000,74,11084042,14725,0,1742063902,12917.110478779992,97.27298873999825,53420.156502000005
2025-03-15,18:38:24.000,74,11084001,14725,0,1742063903,12917.171105569993,97.3787256900032,53420.11457928
2025-03-15,18:38:25.000,74,11084023,14445,0,1742063904,12917.198050810002,97.4774135100015,53420.14951488001
2025-03-15,18:38:26.000,74,11084037,14685,0,1742063905,12917.177841880002,97.58315045999916,53420.18445048
2025-03-15,18:38:27.000,74,11084014,14525,0,1742063906,12917.137424020002,97.71708393000154,53420.17746336001
2025-03-15,18:38:28.000,74,11084052,14605,0,1742063907,12917.083533539997,97.84396827000455,53420.21938608001
2025-03-15,18:38:29.000,74,11084004,14605,0,1742063908,12916.969016269992,97.9356069600035,53420.21938608001
2025-03-15,18:38:30.000,74,11084044,14605,0,1742063909,12916.854499000001,97.98495086999901,53420.30323152
2025-03-15,18:38:31.000,74,11084060,14845,0,1742063910,12916.68609124999,98.1329826000001,53420.33118
2025-03-15,18:38:32.000,74,11084020,14525,0,1742063911,12916.537892429995,98.17527738000354,53420.26829592001
2025-03-15,18:38:33.000,74,11084012,14645,0,1742063912,12916.356012059994,98.15412998999818,53420.24733456001
2025-03-15,18:38:34.000,74,11083978,14845,0,1742063913,12916.194340619993,98.21757215999969,53420.24034744
2025-03-15,18:38:35.000,74,11084020,14765,0,1742063914,12916.079823349988,98.21757215999969,53420.254321680004
2025-03-15,18:38:36.000,74,11084058,14485,0,1742063915,12915.945097149997,98.16117912000482,53420.254321680004
2025-03-15,18:38:37.000,74,11084003,14805,0,1742063916,12915.830579879992,98.09773695000331,53420.254321680004
2025-03-15,18:38:38.000,74,11084026,14525,0,1742063917,12915.743007849997,97.97085261000029,53420.21239896
2025-03-15,18:38:39.000,74,11084043,14605,0,1742063918,12915.722798919996,97.83691913999792,53420.205411840005
2025-03-15,18:38:40.000,74,11084033,14645,0,1742063919,12915.668908439991,97.75232957999833,53420.23336032
2025-03-15,18:38:41.000,74,11084034,14845,0,1742063920,12915.695853680001,97.63954350000131,53420.16348912
2025-03-15,18:38:42.000,74,11084016,14565,0,1742063921,12915.682381059996,97.59724871999788,53420.13554064
2025-03-15,18:38:43.000,74,11084029,14645,0,1742063922,12915.790162019992,97.54790481000236,53420.07964368001
2025-03-15,18:38:44.000,74,11084067,14765,0,1742063923,12915.870997739992,97.4774135100015,53420.05169520001
2025-03-15,18:38:45.000,74,11084042,14565,0,1742063924,12915.958569770002,97.53380655000365,53420.07964368001
2025-03-15,18:38:46.000,74,11084043,14725,0,1742063925,12916.052878109993,97.540855680003,53420.00977248001
2025-03-15,18:38:47.000,74,11084004,14365,0,1742063926,12916.180867999989,97.60429785000451,53420.02374672
2025-03-15,18:38:48.000,74,11084003,14525,0,1742063927,12916.275176339994,97.70298567000282,53420.086630800004
2025-03-15,18:38:49.000,74,11084068,14685,0,1742063928,12916.32233050999,97.83691913999792,53420.00977248001
2025-03-15,18:38:50.000,74,11084045,14365,0,1742063929,12916.389693609999,98.0342947800018,53420.04470808
2025-03-15,18:38:51.000,74,11083993,14605,0,1742063930,12916.43011147,98.19642477000161,53420.02374672
2025-03-15,18:38:52.000,74,11083999,14525,0,1742063931,12916.369484679999,98.3797021499995,53419.96784976
2025-03-15,18:38:53.000,74,11084010,14765,0,1742063932,12916.295385269994,98.57002866000403,53419.98182400001
2025-03-15,18:38:54.000,74,11084004,14485,0,1742063933,12916.234758479994,98.68986387000041,53420.00278536
2025-03-15,18:38:55.000,74,11084028,14325,0,1742063934,12916.167395379998,98.85904298999958,53419.98182400001
2025-03-15,18:38:56.000,74,11084037,14605,0,1742063935,12916.039405490003,98.92953429000045,53420.00278536
2025-03-15,18:38:57.000,74,11084027,14605,0,1742063936,12915.992251319993,99.03527123999811,53419.98182400001
2025-03-15,18:38:58.000,74,11084017,14605,0,1742063937,12915.958569770002,99.07051689000218,53419.96086264001
2025-03-15,18:38:59.000,74,11084006,14805,0,1742063938,12915.924888219997,99.00707472000067,53419.96784976
2025-03-15,18:39:00.000,74,11083997,14805,0,1742063939,12915.945097149997,99.00707472000067,53419.9468884
2025-03-15,18:39:01.000,74,11084018,14685,0,1742063940,12916.032669179993,98.91543603000173,53419.870030080005
2025-03-15,18:39:02.000,74,11084013,14605,0,1742063941,12916.106768589998,98.77445343,53419.85605584
2025-03-15,18:39:03.000,74,11084023,14285,0,1742063942,12916.228022169998,98.61232344000018,53419.84906872
2025-03-15,18:39:04.000,74,11084025,14525,0,1742063943,12916.356012059994,98.45019345000037,53419.88400432001
2025-03-15,18:39:05.000,74,11084016,14525,0,1742063944,12916.517683499995,98.2457686800044,53419.85605584
2025-03-15,18:39:06.000,74,11083979,14725,0,1742063945,12916.67261863,98.02019652000308,53419.81413312001
2025-03-15,18:39:07.000,74,11084023,14565,0,1742063946,12916.780399589996,97.7875752300024,53419.84208160001
2025-03-15,18:39:08.000,74,11084001,14765,0,1742063947,12916.962279959997,97.5761013299998,53419.77919752
2025-03-15,18:39:09.000,74,11084037,14565,0,1742063948,12917.157632950002,97.34348003999912,53419.751249040004
2025-03-15,18:39:10.000,74,11084034,14845,0,1742063949,12917.326040699998,97.16020266000123,53419.807146
2025-03-15,18:39:11.000,74,11083993,14525,0,1742063950,12917.474239519994,97.00512180000078,53419.75823616
2025-03-15,18:39:12.000,74,11083998,14605,0,1742063951,12917.66285619999,96.84299181000097,53419.73028768
2025-03-15,18:39:13.000,74,11084038,14845,0,1742063952,12917.81105502,96.72315660000459,53419.751249040004
2025-03-15,18:39:14.000,74,11084044,14645,0,1742063953,12917.9323086,96.63151790999837,53419.772210400006
2025-03-15,18:39:15.000,74,11084026,14485,0,1742063954,12918.03335325,96.57512487000349,53419.78618464
2025-03-15,18:39:16.000,74,11083976,14725,0,1742063955,12918.087243729991,96.54692834999878,53419.81413312001
2025-03-15,18:39:17.000,74,11084009,14565,0,1742063956,12918.161343139996,96.53987921999942,53419.81413312001
2025-03-15,18:39:18.000,74,11084075,14525,0,1742063957,12918.134397900001,96.53283009000006,53419.870030080005
2025-03-15,18:39:19.000,74,11084027,14445,0,1742063958,12918.134397900001,96.56807574000413,53419.84906872
2025-03-15,18:39:20.000,74,11084054,14485,0,1742063959,12918.107452659991,96.624468779999,53419.870030080005
2025-03-15,18:39:21.000,74,11084023,14605,0,1742063960,12918.026616939991,96.68086182000116,53419.85605584
2025-03-15,18:39:22.000,74,11084015,14765,0,1742063961,12917.99293539,96.7372548600033,53419.918939920004
2025-03-15,18:39:23.000,74,11084056,14485,0,1742063962,12917.89189074,96.80774616000417,53419.89797856
2025-03-15,18:39:24.000,74,11084040,14685,0,1742063963,12917.83126395,96.90643398000248,53419.90496568
2025-03-15,18:39:25.000,74,11083991,14205,0,1742063964,12917.77063716,96.96282702000462,53419.870030080005
2025-03-15,18:39:26.000,74,11084018,14485,0,1742063965,12917.777373469995,97.01217093000014,53419.89797856
2025-03-15,18:39:27.000,74,11084012,14605,0,1742063966,12917.71001037,97.05446571000357,53419.918939920004
2025-03-15,18:39:28.000,74,11084043,14605,0,1742063967,12917.716746679995,97.05446571000357,53419.91195280001
2025-03-15,18:39:29.000,74,11084014,14845,0,1742063968,12917.78410977999,97.04036745000485,53419.83509448
2025-03-15,18:39:30.000,74,11083973,14645,0,1742063969,12917.797582399995,97.00512180000078,53419.79317176001
2025-03-15,18:39:31.000,74,11084039,14725,0,1742063970,12917.939044909996,96.94872875999863,53419.84208160001
2025-03-15,18:39:32.000,74,11083982,14405,0,1742063971,12918.03335325,96.96282702000462,53419.83509448
2025-03-15,18:39:33.000,74,11084060,14565,0,1742063972,12918.161343139996,96.93463049999991,53419.89099144001
2025-03-15,18:39:34.000,74,11084035,14525,0,1742063973,12918.242178859997,96.87823745999776,53419.86304296001
2025-03-15,18:39:35.000,74,11084021,14805,0,1742063974,12918.336487200002,96.84299181000097,53419.89797856
2025-03-15,18:39:36.000,74,11084036,14645,0,1742063975,12918.424059229998,96.82184442000289,53419.89797856
2025-03-15,18:39:37.000,74,11083993,14605,0,1742063976,12918.457740780002,96.85709006999969,53419.9468884
2025-03-15,18:39:38.000,74,11083990,14605,0,1742063977,12918.477949710003,96.89938485000312,53419.9468884
2025-03-15,18:39:39.000,74,11084042,14405,0,1742063978,12918.444268159998,96.96987615000398,53419.98182400001
2025-03-15,18:39:40.000,74,11083983,14485,0,1742063979,12918.430795539993,97.06856397000229,53420.02374672
2025-03-15,18:39:41.000,74,11083974,14765,0,1742063980,12918.349959819992,97.08971136000036,53419.96086264001
2025-03-15,18:39:42.000,74,11084003,14605,0,1742063981,12918.201760999997,97.1320061400038,53420.037720960005
2025-03-15,18:39:43.000,74,11084011,14565,0,1742063982,12918.080507419996,97.23774309000146,53420.02374672
2025-03-15,18:39:44.000,74,11084020,14365,0,1742063983,12917.92557228999,97.27298873999825,53420.06566944
2025-03-15,18:39:45.000,74,11084001,14605,0,1742063984,12917.797582399995,97.30823439000233,53420.06566944
2025-03-15,18:39:46.000,74,11084042,14525,0,1742063985,12917.66959251,97.24479222000082,53420.11457928
2025-03-15,18:39:47.000,74,11084071,14685,0,1742063986,12917.615702029994,97.20954657000402,53420.086630800004
2025-03-15,18:39:48.000,74,11084025,14325,0,1742063987,12917.507921069999,97.1320061400038,53420.086630800004
2025-03-15,18:39:49.000,74,11084020,14565,0,1742063988,12917.514657379994,96.99807267000142,53420.07265656
2025-03-15,18:39:50.000,74,11084007,14845,0,1742063989,12917.534866309994,96.87823745999776,53420.07964368001
2025-03-15,18:39:51.000,74,11084014,15005,0,1742063990,12917.60896572,96.63151790999837,53420.09361792
2025-03-15,18:39:52.000,74,11083959,14645,0,1742063991,12917.656119889994,96.46938791999855,53420.05868232001
2025-03-15,18:39:53.000,74,11084010,14605,0,1742063992,12917.80431870999,96.27201228000195,53420.05868232001
2025-03-15,18:39:54.000,74,11084027,14365,0,1742063993,12917.9323086,96.06053837999934,53420.086630800004
2025-03-15,18:39:55.000,74,11083970,14405,0,1742063994,12918.067034799991,95.88431013000081,53420.086630800004
2025-03-15,18:39:56.000,74,11084027,14525,0,1742063995,12918.235442550002,95.67988536000485,53420.05868232001
2025-03-15,18:39:57.000,74,11084030,14445,0,1742063996,12918.309541959992,95.53890276000311,53420.037720960005
2025-03-15,18:39:58.000,74,11084032,14565,0,1742063997,12918.370168749992,95.4120184200001,53420.07964368001
2025-03-15,18:39:59.000,74,11084011,14445,0,1742063998,12918.430795539993,95.32037973000115,53420.06566944
2025-03-15,18:40:00.000,74,11083999,14445,0,1742063999,12918.403850299997,95.15120061000198,53420.00977248001
2025-03-15,18:40:01.000,74,11084014,14565,0,1742064000,12918.410586609993,95.08070931000111,53420.10060504001
2025-03-15,18:40:02.000,74,11084026,14645,0,1742064001,12918.309541959992,95.04546366000432,53420.06566944
2025-03-15,18:40:03.000,74,11084007,14565,0,1742064002,12918.215233620002,95.0172671399996,53420.05868232001
2025-03-15,18:40:04.000,74,11084018,14805,0,1742064003,12918.120925279996,95.0172671399996,53420.12855352001
2025-03-15,18:40:05.000,74,11084015,14685,0,1742064004,12917.959253839996,95.01021801000024,53420.14252776
2025-03-15,18:40:06.000,74,11084046,14605,0,1742064005,12917.7302193,95.01021801000024,53420.14252776
2025-03-15,18:40:07.000,74,11084052,14565,0,1742064006,12917.555075239994,94.96792323000409,53420.156502000005
2025-03-15,18:40:08.000,74,11083996,14765,0,1742064007,12917.400140109989,95.00316888000089,53420.09361792
2025-03-15,18:40:09.000,74,11084002,14725,0,1742064008,12917.245204979998,94.96792323000409,53420.086630800004
2025-03-15,18:40:10.000,74,11084059,14645,0,1742064009,12917.130687709992,94.93267758000002,53420.10060504001
2025-03-15,18:40:11.000,74,11083984,14765,0,1742064010,12917.036379370002,94.9185793200013,53420.03073384001
2025-03-15,18:40:12.000,74,11083991,14605,0,1742064011,12916.982488889997,94.84103889000107,53420.037720960005
2025-03-15,18:40:13.000,74,11083996,14525,0,1742064012,12916.915125790001,94.79169497999828,53419.97483688
2025-03-15,18:40:14.000,74,11084036,14765,0,1742064013,12916.975752580001,94.76349846000085,53419.9468884
2025-03-15,18:40:15.000,74,11084002,14645,0,1742064014,12917.022906749997,94.7071054199987,53419.93291416001
2025-03-15,18:40:16.000,74,11083993,14525,0,1742064015,12917.123951399997,94.6718597700019,53419.91195280001
2025-03-15,18:40:17.000,74,11083988,14565,0,1742064016,12917.305831769998,94.62956498999847,53419.89797856
2025-03-15,18:40:18.000,74,11084032,14485,0,1742064017,12917.420349039989,94.60136847000103,53419.83509448
2025-03-15,18:40:19.000,74,11084001,14365,0,1742064018,12917.588756789999,94.60136847000103,53419.89797856
2025-03-15,18:40:20.000,74,11084028,14525,0,1742064019,12917.696537749995,94.65071238000382,53419.84208160001
2025-03-15,18:40:21.000,74,11084032,14685,0,1742064020,12917.82452763999,94.67890890000126,53419.81413312001
2025-03-15,18:40:22.000,74,11084016,14645,0,1742064021,12917.898627049995,94.74235107000277,53419.83509448
2025-03-15,18:40:23.000,74,11084017,14605,0,1742064022,12917.979462769996,94.76349846000085,53419.83509448
2025-03-15,18:40:24.000,74,11084030,14725,0,1742064023,12918.060298489996,94.80579324000428,53419.83509448
2025-03-15,18:40:25.000,74,11084023,14405,0,1742064024,12918.093980040001,94.9185793200013,53419.821120240005
2025-03-15,18:40:26.000,74,11084011,14605,0,1742064025,12918.100716349996,95.0172671399996,53419.86304296001
2025-03-15,18:40:27.000,74,11084028,14445,0,1742064026,12918.107452659991,95.05251279000368,53419.84208160001
2025-03-15,18:40:28.000,74,11084009,14525,0,1742064027,12918.100716349996,95.13710235000326,53419.91195280001
2025-03-15,18:40:29.000,74,11084036,14525,0,1742064028,12917.999671699996,95.13710235000326,53419.92592704
2025-03-15,18:40:30.000,74,11084004,14565,0,1742064029,12917.99293539,95.20054452000477,53419.939901280006
2025-03-15,18:40:31.000,74,11084035,14525,0,1742064030,12917.9323086,95.20054452000477,53420.00278536
2025-03-15,18:40:32.000,74,11084018,14685,0,1742064031,12917.91209967,95.13710235000326,53420.0167596
2025-03-15,18:40:33.000,74,11083980,14645,0,1742064032,12917.858209189995,95.08070931000111,53420.06566944
2025-03-15,18:40:34.000,74,11084031,14685,0,1742064033,12917.87168181,95.05251279000368,53420.05169520001
2025-03-15,18:40:35.000,74,11084017,14645,0,1742064034,12917.858209189995,94.93972670999938,53420.04470808
2025-03-15,18:40:36.000,74,11084047,14605,0,1742064035,12917.878418119995,94.79874410999764,53420.09361792
2025-03-15,18:40:37.000,74,11084012,15005,0,1742064036,12917.88515442999,94.66481064000254,53420.00278536
2025-03-15,18:40:38.000,74,11084072,14645,0,1742064037,12917.94578121999,94.58022108000296,53420.07265656
2025-03-15,18:40:39.000,74,11083958,14605,0,1742064038,12918.026616939991,94.4603858699993,53420.086630800004
2025-03-15,18:40:40.000,74,11084011,14685,0,1742064039,12918.093980040001,94.3264524000042,53420.07265656
2025-03-15,18:40:41.000,74,11084027,14565,0,1742064040,12918.228706239992,94.19956806000118,53420.107592160006
2025-03-15,18:40:42.000,74,11083995,14565,0,1742064041,12918.302805649997,94.05858545999945,53420.06566944
2025-03-15,18:40:43.000,74,11084043,14565,0,1742064042,12918.363432439997,93.97399589999986,53420.086630800004
2025-03-15,18:40:44.000,74,11084024,14965,0,1742064043,12918.437531850002,93.88235721000092,53420.14252776
2025-03-15,18:40:45.000,74,11084033,14885,0,1742064044,12918.572258049993,93.80481678000069,53420.14951488001
2025-03-15,18:40:46.000,74,11084032,14645,0,1742064045,12918.686775319999,93.69907983000303,53420.21938608001
2025-03-15,18:40:47.000,74,11083988,14605,0,1742064046,12918.787819969999,93.63563766000152,53420.23336032
2025-03-15,18:40:48.000,74,11083999,14325,0,1742064047,12918.88886462,93.55104810000194,53420.29624440001
2025-03-15,18:40:49.000,74,11084049,14725,0,1742064048,12919.04379974999,93.48760593000043,53420.31021864
2025-03-15,18:40:50.000,74,11084006,14525,0,1742064049,12919.15158071,93.41711462999956,53420.324192880005
2025-03-15,18:40:51.000,74,11084031,14565,0,1742064050,12919.279570599996,93.36072159000469,53420.36611560001
2025-03-15,18:40:52.000,74,11084020,14405,0,1742064051,12919.414296800001,93.3113776800019,53420.42899968
2025-03-15,18:40:53.000,74,11084015,14685,0,1742064052,12919.495132520002,93.25498463999975,53420.505858
2025-03-15,18:40:54.000,74,11084033,14685,0,1742064053,12919.589440859992,93.2126898600036,53420.53380648001
2025-03-15,18:40:55.000,74,11084029,15045,0,1742064054,12919.643331339998,93.12105117000465,53420.589703440004
2025-03-15,18:40:56.000,74,11084031,15085,0,1742064055,12919.771321229993,93.12810030000401,53420.610664800006
2025-03-15,18:40:57.000,74,11083986,14365,0,1742064056,12919.831948019993,93.07875639000122,53420.62463904
2025-03-15,18:40:58.000,74,11083982,14845,0,1742064057,12919.845420639998,93.02941247999843,53420.70149736001
2025-03-15,18:40:59.000,74,11084017,14525,0,1742064058,12919.932992669994,93.00826509000035,53420.7853428
2025-03-15,18:41:00.000,74,11084066,14725,0,1742064059,12919.973410529994,92.94482291999884,53420.79931704001
2025-03-15,18:41:01.000,74,11084037,14765,0,1742064060,12919.966674219999,92.90957727000205,53420.89713672001
2025-03-15,18:41:02.000,74,11084045,14565,0,1742064061,12919.98014683999,92.88138075000461,53420.98796928001
2025-03-15,18:41:03.000,74,11084016,14485,0,1742064062,12919.966674219999,92.81088945000374,53421.00194352
2025-03-15,18:41:04.000,74,11083976,14605,0,1742064063,12919.946465289999,92.90252814000269,53420.994956400005
2025-03-15,18:41:05.000,74,11084014,14605,0,1742064064,12919.906047429999,92.88842988000397,53421.043866240005
2025-03-15,18:41:06.000,74,11083992,14565,0,1742064065,12919.912783739994,92.88138075000461,53421.113737440006
2025-03-15,18:41:07.000,74,11084042,14725,0,1742064066,12919.912783739994,92.84613510000054,53421.113737440006
2025-03-15,18:41:08.000,74,11084027,14685,0,1742064067,12919.919520049989,92.8179385800031,53421.18360864001
2025-03-15,18:41:09.000,74,11083999,14605,0,1742064068,12919.973410529994,92.82498771000246,53421.18360864001
2025-03-15,18:41:10.000,74,11084006,14565,0,1742064069,12919.98014683999,92.81088945000374,53421.26745408
2025-03-15,18:41:11.000,74,11084065,15045,0,1742064070,12920.06098255999,92.76154554000095,53421.30238968001
2025-03-15,18:41:12.000,74,11084034,14645,0,1742064071,12920.155290899995,92.76859467000031,53421.35129952001
2025-03-15,18:41:13.000,74,11084049,14685,0,1742064072,12920.236126619995,92.7544964100016,53421.43514496
2025-03-15,18:41:14.000,74,11084034,14685,0,1742064073,12920.22265399999,92.80384032000438,53421.49104192001
2025-03-15,18:41:15.000,74,11084014,14645,0,1742064074,12920.337171269995,92.80384032000438,53421.51200328
2025-03-15,18:41:16.000,74,11084036,14605,0,1742064075,12920.36411650999,92.83203684000182,53421.560913119996
2025-03-15,18:41:17.000,74,11083983,14645,0,1742064076,12920.40453436999,92.86728248999862,53421.58886160001
2025-03-15,18:41:18.000,74,11084034,14805,0,1742064077,12920.418006989996,92.89547901000333,53421.70764264001
2025-03-15,18:41:19.000,74,11084029,14885,0,1742064078,12920.465161159991,92.98006857000291,53421.75655248001
2025-03-15,18:41:20.000,74,11084036,14525,0,1742064079,12920.519051639996,93.02941247999843,53421.763539600004
2025-03-15,18:41:21.000,74,11084052,14645,0,1742064080,12920.579678429996,93.05055987000378,53421.8683464
2025-03-15,18:41:22.000,74,11084009,14725,0,1742064081,12920.599887359997,93.0646581300025,53421.882320640005
2025-03-15,18:41:23.000,74,11084061,14525,0,1742064082,12920.620096289997,93.10695290999865,53421.97315320001
2025-03-15,18:41:24.000,74,11084036,14645,0,1742064083,12920.640305219997,93.12810030000401,53422.02905016
2025-03-15,18:41:25.000,74,11084024,14245,0,1742064084,12920.694195700002,93.12105117000465,53422.05699864
2025-03-15,18:41:26.000,74,11084046,14445,0,1742064085,12920.727877249992,93.13514943000337,53422.07097288001
2025-03-15,18:41:27.000,74,11084017,14525,0,1742064086,12920.788504039992,93.15629682000144,53422.15481832
2025-03-15,18:41:28.000,74,11084024,14565,0,1742064087,12920.842394519997,93.15629682000144,53422.168792560005
2025-03-15,18:41:29.000,74,11084034,14845,0,1742064088,12920.882812379998,93.17039508000016,53422.23866376001
2025-03-15,18:41:30.000,74,11084077,14685,0,1742064089,12920.970384409993,93.14219856000273,53422.25962512001
2025-03-15,18:41:31.000,74,11084028,14805,0,1742064090,12920.956911789988,93.13514943000337,53422.29456072
2025-03-15,18:41:32.000,74,11083970,14685,0,1742064091,12921.024274889998,93.15629682000144,53422.37840616001
2025-03-15,18:41:33.000,74,11084036,14565,0,1742064092,12921.051220129993,93.15629682000144,53422.3923804
2025-03-15,18:41:34.000,74,11084037,14565,0,1742064093,12921.057956439989,93.17039508000016,53422.455264480006
2025-03-15,18:41:35.000,74,11084036,14925,0,1742064094,12921.111846919994,93.19859160000487,53422.504174320005
2025-03-15,18:41:36.000,74,11084004,14885,0,1742064095,12921.125319539999,93.21973899000295,53422.57404552001
2025-03-15,18:41:37.000,74,11084035,14525,0,1742064096,12921.145528469999,93.29023029000382,53422.553084160005
2025-03-15,18:41:38.000,74,11084030,14565,0,1742064097,12921.206155259999,93.32547594000062,53422.60898112
2025-03-15,18:41:39.000,74,11083990,14525,0,1742064098,12921.212891569994,93.39596724000148,53422.64391672001
2025-03-15,18:41:40.000,74,11084070,14525,0,1742064099,12921.28699098,93.45236028000363,53422.74173640001
2025-03-15,18:41:41.000,74,11084021,14605,0,1742064100,12921.32740884,93.5228515800045,53422.720775040005
2025-03-15,18:41:42.000,74,11084046,14725,0,1742064101,12921.394771939995,93.57924461999937,53422.76269776001
2025-03-15,18:41:43.000,74,11084081,14445,0,1742064102,12921.40824456,93.64268679000088,53422.78365912001
2025-03-15,18:41:44.000,74,11084045,14565,0,1742064103,12921.52276182999,93.70612896000239,53422.839556080005
2025-03-15,18:41:45.000,74,11084041,14525,0,1742064104,12921.556443379995,93.7695711300039,53422.888465920005
2025-03-15,18:41:46.000,74,11084022,14725,0,1742064105,12921.62380647999,93.87530808000156,53422.96532424
2025-03-15,18:41:47.000,74,11084013,14645,0,1742064106,12921.67096065,93.9669467700005,53422.97231136
2025-03-15,18:41:48.000,74,11084040,14485,0,1742064107,12921.677696959996,94.0797328500048,53423.01423408
2025-03-15,18:41:49.000,74,11084035,14605,0,1742064108,12921.778741609996,94.1784206700031,53423.06314392
2025-03-15,18:41:50.000,74,11083991,14645,0,1742064109,12921.805686849992,94.29120675000013,53423.11205376
2025-03-15,18:41:51.000,74,11084022,14645,0,1742064110,12921.839368399997,94.38989456999843,53423.126028000006
2025-03-15,18:41:52.000,74,11084056,14565,0,1742064111,12921.866313639992,94.45333673999994,53423.14698936001
2025-03-15,18:41:53.000,74,11083946,14885,0,1742064112,12921.846104709992,94.53087717000017,53423.20288632
2025-03-15,18:41:54.000,74,11084043,14605,0,1742064113,12921.839368399997,94.62251585999911,53423.20288632
2025-03-15,18:41:55.000,74,11084010,14845,0,1742064114,12921.792214230001,94.70005628999934,53423.20288632
2025-03-15,18:41:56.000,74,11084045,14325,0,1742064115,12921.758532679996,94.79874410999764,53423.272757520004
2025-03-15,18:41:57.000,74,11084015,14605,0,1742064116,12921.67096065,94.86218627999915,53423.300706
2025-03-15,18:41:58.000,74,11084062,14525,0,1742064117,12921.657488029996,94.92562845000066,53423.35660296
2025-03-15,18:41:59.000,74,11083983,14525,0,1742064118,12921.58338861999,95.02431626999896,53423.32865448
2025-03-15,18:42:00.000,74,11084037,14645,0,1742064119,12921.50255289999,95.13710235000326,53423.36359008001
2025-03-15,18:42:01.000,74,11084024,14645,0,1742064120,12921.414980869995,95.15824974000134,53423.32865448
2025-03-15,18:42:02.000,74,11084007,14605,0,1742064121,12921.3678267,95.27103581999836,53423.38455144001
2025-03-15,18:42:03.000,74,11084085,14445,0,1742064122,12921.32740884,95.30628147000243,53423.391538560005
2025-03-15,18:42:04.000,74,11084055,14365,0,1742064123,12921.253309429994,95.4120184200001,53423.41249992001
2025-03-15,18:42:05.000,74,11084045,14765,0,1742064124,12921.226364189999,95.50365710999904,53423.391538560005
2025-03-15,18:42:06.000,74,11084042,14685,0,1742064125,12921.206155259999,95.53890276000311,53423.41249992001
2025-03-15,18:42:07.000,74,11083992,14725,0,1742064126,12921.206155259999,95.63054145000206,53423.41948704
2025-03-15,18:42:08.000,74,11083971,14525,0,1742064127,12921.212891569994,95.67283622999821,53423.30769312
2025-03-15,18:42:09.000,74,11084040,14605,0,1742064128,12921.206155259999,95.72922927000036,53423.342628720005
2025-03-15,18:42:10.000,74,11084034,14765,0,1742064129,12921.226364189999,95.77857318000315,53423.31468024001
2025-03-15,18:42:11.000,74,11084004,14445,0,1742064130,12921.26678205,95.80676970000059,53423.3705772
2025-03-15,18:42:12.000,74,11083952,14605,0,1742064131,12921.273518359994,95.85611361000338,53423.342628720005
2025-03-15,18:42:13.000,74,11083970,14725,0,1742064132,12921.293727289994,95.89840838999953,53423.342628720005
2025-03-15,18:42:14.000,74,11084014,14925,0,1742064133,12921.273518359994,95.91955578000488,53423.27974464
2025-03-15,18:42:15.000,74,11083999,14565,0,1742064134,12921.273518359994,95.98299794999912,53423.32166736
2025-03-15,18:42:16.000,74,11083990,14645,0,1742064135,12921.233100499994,96.01119447000383,53423.28673176001
2025-03-15,18:42:17.000,74,11083999,14645,0,1742064136,12921.23983680999,96.07463663999806,53423.25878328
2025-03-15,18:42:18.000,74,11083973,14685,0,1742064137,12921.206155259999,96.15217706999829,53423.293718880006
2025-03-15,18:42:19.000,74,11084008,14925,0,1742064138,12921.145528469999,96.2156192399998,53423.26577040001
2025-03-15,18:42:20.000,74,11084011,14845,0,1742064139,12921.078165369989,96.29315967000002,53423.24480904001
2025-03-15,18:42:21.000,74,11083984,14365,0,1742064140,12921.017538579988,96.3284053200041,53423.21686056001
2025-03-15,18:42:22.000,74,11084002,14405,0,1742064141,12920.997329649988,96.37774922999961,53423.21686056001
2025-03-15,18:42:23.000,74,11083986,14365,0,1742064142,12920.916493930003,96.4905353100039,53423.2308348
2025-03-15,18:42:24.000,74,11083989,14685,0,1742064143,12920.855867140002,96.54692834999878,53423.2308348
2025-03-15,18:42:25.000,74,11083978,14725,0,1742064144,12920.748086179992,96.63151790999837,53423.21686056001
2025-03-15,18:42:26.000,74,11083997,14605,0,1742064145,12920.707668319992,96.69496007999987,53423.11904088001
2025-03-15,18:42:27.000,74,11084030,14845,0,1742064146,12920.613359980001,96.71610746999795,53423.08410528
2025-03-15,18:42:28.000,74,11084032,14565,0,1742064147,12920.552733190001,96.75840225000138,53423.01423408
2025-03-15,18:42:29.000,74,11083958,14525,0,1742064148,12920.512315330001,96.82889355000225,53423.007246960005
2025-03-15,18:42:30.000,74,11083963,14645,0,1742064149,12920.45168854,96.81479529000353,53423.007246960005
2025-03-15,18:42:31.000,74,11083969,14565,0,1742064150,12920.34390757999,96.8711883299984,53422.94436288
2025-03-15,18:42:32.000,74,11084022,14645,0,1742064151,12920.316962339995,96.92758137000055,53422.888465920005
2025-03-15,18:42:33.000,74,11083992,14805,0,1742064152,12920.26307185999,96.94872875999863,53422.902440159996
2025-03-15,18:42:34.000,74,11083994,14565,0,1742064153,12920.14855459,96.94872875999863,53422.85353032
2025-03-15,18:42:35.000,74,11083986,14725,0,1742064154,12920.135081969995,97.03331831999822,53422.82558184
2025-03-15,18:42:36.000,74,11084006,14525,0,1742064155,12920.094664109994,97.07561310000165,53422.81160760001
2025-03-15,18:42:37.000,74,11084000,14525,0,1742064156,12920.0879278,97.09676048999972,53422.75571064
2025-03-15,18:42:38.000,74,11084006,14565,0,1742064157,12920.034037319994,97.1179078799978,53422.65090384
2025-03-15,18:42:39.000,74,11083992,14565,0,1742064158,12919.993619459994,97.18135004999931,53422.622955360006
2025-03-15,18:42:40.000,74,11084018,14925,0,1742064159,12919.926256359999,97.25889047999954,53422.62994248
2025-03-15,18:42:41.000,74,11083996,14805,0,1742064160,12919.879102189989,97.28003787000489,53422.53910992
2025-03-15,18:42:42.000,74,11084010,14725,0,1742064161,12919.838684329989,97.30823439000233,53422.49020008
2025-03-15,18:42:43.000,74,11083974,14565,0,1742064162,12919.771321229993,97.37167656000383,53422.40635464001
2025-03-15,18:42:44.000,74,11083974,14205,0,1742064163,12919.724167059998,97.45626612000342,53422.37141904
2025-03-15,18:42:45.000,74,11083994,14405,0,1742064164,12919.677012890003,97.47036438000214,53422.336483440005
2025-03-15,18:42:46.000,74,11084024,14965,0,1742064165,12919.643331339998,97.53380655000365,53422.287573600006
2025-03-15,18:42:47.000,74,11084009,14965,0,1742064166,12919.569231929992,97.59019958999852,53422.22468952
2025-03-15,18:42:48.000,74,11084020,14645,0,1742064167,12919.474923590002,97.63249437000195,53422.168792560005
2025-03-15,18:42:49.000,74,11084011,14565,0,1742064168,12919.394087870001,97.71003480000218,53422.11289560001
2025-03-15,18:42:50.000,74,11084016,14525,0,1742064169,12919.373878940001,97.74528044999897,53422.05699864
2025-03-15,18:42:51.000,74,11083988,14565,0,1742064170,12919.340197389996,97.7875752300024,53422.07796
2025-03-15,18:42:52.000,74,11083966,14725,0,1742064171,12919.279570599996,97.83691913999792,53421.94520472001
2025-03-15,18:42:53.000,74,11084009,14565,0,1742064172,12919.17178964,97.88626305000071,53421.94520472001
2025-03-15,18:42:54.000,74,11084022,14765,0,1742064173,12919.117899159995,97.92855783000414,53421.88930776
2025-03-15,18:42:55.000,74,11083993,14685,0,1742064174,12919.07074499,98.00609826000436,53421.81943656
2025-03-15,18:42:56.000,74,11083979,14565,0,1742064175,12919.016854509995,98.0695404299986,53421.75655248001
2025-03-15,18:42:57.000,74,11083959,14805,0,1742064176,12918.936018789995,98.10478608000267,53421.70065552
2025-03-15,18:42:58.000,74,11083992,14765,0,1742064177,12918.86865569,98.16822825000418,53421.6936684
2025-03-15,18:42:59.000,74,11084027,14485,0,1742064178,12918.76087472999,98.22462128999905,53421.616810080006
2025-03-15,18:43:00.000,74,11084001,14685,0,1742064179,12918.686775319999,98.29511258999992,53421.546938880005
2025-03-15,18:43:01.000,74,11083955,14605,0,1742064180,12918.605939599998,98.30216171999928,53421.47008056001
2025-03-15,18:43:02.000,74,11083977,14845,0,1742064181,12918.578994359988,98.35855476000143,53421.449119200006
2025-03-15,18:43:03.000,74,11084023,14805,0,1742064182,12918.457740780002,98.37265302000014,53421.40719648
2025-03-15,18:43:04.000,74,11084038,14725,0,1742064183,12918.323014579997,98.40789867000422,53421.32335104001
2025-03-15,18:43:05.000,74,11083998,14845,0,1742064184,12918.208497309992,98.42199693000293,53421.26745408
2025-03-15,18:43:06.000,74,11083961,14645,0,1742064185,12918.087243729991,98.38675127999886,53421.2395056
2025-03-15,18:43:07.000,74,11084013,14445,0,1742064186,12917.939044909996,98.40789867000422,53421.15566016001
2025-03-15,18:43:08.000,74,11083993,14525,0,1742064187,12917.797582399995,98.40789867000422,53421.07880184
2025-03-15,18:43:09.000,74,11083988,14605,0,1742064188,12917.64938358,98.42199693000293,53421.01591776001
2025-03-15,18:43:10.000,74,11084030,14725,0,1742064189,12917.528129999999,98.45724257999973,53420.93905944001
2025-03-15,18:43:11.000,74,11084019,14805,0,1742064190,12917.332777009993,98.4924882300038,53420.86220112
2025-03-15,18:43:12.000,74,11083940,14725,0,1742064191,12917.224996049998,98.4783899699978,53420.79931704001
2025-03-15,18:43:13.000,74,11083977,14645,0,1742064192,12917.090269849992,98.4924882300038,53420.708484480005
2025-03-15,18:43:14.000,74,11084055,14645,0,1742064193,12916.995961510002,98.48543910000444,53420.66656176
2025-03-15,18:43:15.000,74,11083985,14565,0,1742064194,12916.881444239996,98.4783899699978,53420.58271632001
2025-03-15,18:43:16.000,74,11083993,14605,0,1742064195,12916.81408114,98.45019345000037,53420.505858
2025-03-15,18:43:17.000,74,11084016,14525,0,1742064196,12916.75345435,98.43609519000165,53420.4010512
2025-03-15,18:43:18.000,74,11083980,14925,0,1742064197,12916.71303649,98.35855476000143,53420.34515424001
2025-03-15,18:43:19.000,74,11084024,14605,0,1742064198,12916.699563869995,98.35150563000207,53420.29624440001
2025-03-15,18:43:20.000,74,11084002,14685,0,1742064199,12916.699563869995,98.2457686800044,53420.19842472001
2025-03-15,18:43:21.000,74,11084019,14645,0,1742064200,12916.719772799996,98.19642477000161,53420.07265656
2025-03-15,18:43:22.000,74,11084028,14405,0,1742064201,12916.739981729996,98.16117912000482,53420.03073384001
2025-03-15,18:43:23.000,74,11083975,14605,0,1742064202,12916.73324542,98.09068782000395,53419.95387552
2025-03-15,18:43:24.000,74,11083964,14765,0,1742064203,12916.70630017999,98.04134391000116,53419.91195280001
2025-03-15,18:43:25.000,74,11083961,14605,0,1742064204,12916.73324542,98.01314739000372,53419.85605584
2025-03-15,18:43:26.000,74,11084011,14725,0,1742064205,12916.72650910999,97.97790173999965,53419.85605584
2025-03-15,18:43:27.000,74,11083973,14445,0,1742064206,12916.67261863,97.95675435000157,53419.772210400006
2025-03-15,18:43:28.000,74,11084029,14445,0,1742064207,12916.598519219995,97.97085261000029,53419.66041648
2025-03-15,18:43:29.000,74,11083978,14525,0,1742064208,12916.56483766999,97.99904912999773,53419.67439072001
2025-03-15,18:43:30.000,74,11083998,14525,0,1742064209,12916.47052933,98.06249129999924,53419.632468
2025-03-15,18:43:31.000,74,11084039,14485,0,1742064210,12916.369484679999,98.08363869000459,53419.59054528
2025-03-15,18:43:32.000,74,11083986,14685,0,1742064211,12916.248231099999,98.21757215999969,53419.52067408
2025-03-15,18:43:33.000,74,11084038,15005,0,1742064212,12916.093295969993,98.3444565000027,53419.47176424
2025-03-15,18:43:34.000,74,11084028,14605,0,1742064213,12915.972042389993,98.42904606000229,53419.44381576
2025-03-15,18:43:35.000,74,11083998,14605,0,1742064214,12915.803634639997,98.57707779000339,53419.38791880001
2025-03-15,18:43:36.000,74,11084034,14485,0,1742064215,12915.628490579991,98.70396212999913,53419.33202184
2025-03-15,18:43:37.000,74,11083990,14805,0,1742064216,12915.520709619996,98.79560081999807,53419.30407336
2025-03-15,18:43:38.000,74,11084005,14445,0,1742064217,12915.38598341999,98.88723951000429,53419.19227944001
2025-03-15,18:43:39.000,74,11083994,14205,0,1742064218,12915.30514769999,99.01412385000003,53419.17131808001
2025-03-15,18:43:40.000,74,11084064,14645,0,1742064219,12915.22431197999,99.09871340999962,53419.05952416
2025-03-15,18:43:41.000,74,11084047,14685,0,1742064220,12915.170421499999,99.14805732000241,53419.02458856001
2025-03-15,18:43:42.000,74,11084037,14565,0,1742064221,12915.14347625999,99.26084339999943,53418.95471736001
2025-03-15,18:43:43.000,74,11083989,14645,0,1742064222,12915.197366739994,99.26084339999943,53418.8988204
2025-03-15,18:43:44.000,74,11084014,14565,0,1742064223,12915.237784599994,99.28199079000478,53418.84991056
2025-03-15,18:43:45.000,74,11084030,14525,0,1742064224,12915.26472983999,99.27494165999815,53418.78003936
2025-03-15,18:43:46.000,74,11083985,14685,0,1742064225,12915.34556555999,99.28903992000414,53418.6542712
2025-03-15,18:43:47.000,74,11083984,14685,0,1742064226,12915.460082829995,99.21854862000328,53418.62632272
2025-03-15,18:43:48.000,74,11084005,14525,0,1742064227,12915.51397331,99.19035209999856,53418.5844
2025-03-15,18:43:49.000,74,11084045,14805,0,1742064228,12915.635226890001,99.12690993000433,53418.598374240006
2025-03-15,18:43:50.000,74,11084029,14525,0,1742064229,12915.702589989996,99.07756602000154,53418.598374240006
2025-03-15,18:43:51.000,74,11084011,14445,0,1742064230,12915.830579879992,99.03527123999811,53418.528503040005
2025-03-15,18:43:52.000,74,11084032,14565,0,1742064231,12915.870997739992,98.97182907000388,53418.54247728001
2025-03-15,18:43:53.000,74,11084019,14565,0,1742064232,12915.945097149997,98.86609211999894,53418.5145288
2025-03-15,18:43:54.000,74,11084008,14605,0,1742064233,12915.972042389993,98.83084647000214,53418.50055456001
2025-03-15,18:43:55.000,74,11084021,14485,0,1742064234,12915.972042389993,98.8026499500047,53418.55645152
2025-03-15,18:43:56.000,74,11083996,14765,0,1742064235,12915.931624529992,98.76740430000063,53418.43767048
2025-03-15,18:43:57.000,74,11083997,14445,0,1742064236,12915.911415599992,98.74625691000256,53418.49356744
2025-03-15,18:43:58.000,74,11083982,14565,0,1742064237,12915.844052499997,98.77445343,53418.48658032
2025-03-15,18:43:59.000,74,11084007,14525,0,1742064238,12915.810370949992,98.8026499500047,53418.39574776
2025-03-15,18:44:00.000,74,11084011,14565,0,1742064239,12915.716062610001,98.84494473000086,53418.38876064
2025-03-15,18:44:01.000,74,11084032,14645,0,1742064240,12915.675644750001,98.92248516000109,53418.40273488001
2025-03-15,18:44:02.000,74,11084014,14565,0,1742064241,12915.540918549996,99.01412385000003,53418.34683792
2025-03-15,18:44:03.000,74,11083992,14605,0,1742064242,12915.40619234999,99.0846151500009,53418.36779928
2025-03-15,18:44:04.000,74,11084003,14565,0,1742064243,12915.28493876999,99.1833029699992,53418.360812160005
2025-03-15,18:44:05.000,74,11083986,14605,0,1742064244,12915.170421499999,99.23969601000135,53418.38876064
2025-03-15,18:44:06.000,74,11084021,14325,0,1742064245,12915.028958989999,99.31018731000222,53418.28395384001
2025-03-15,18:44:07.000,74,11083998,14685,0,1742064246,12914.934650649993,99.33838382999966,53418.32587656
2025-03-15,18:44:08.000,74,11083951,14645,0,1742064247,12914.853814929993,99.40887513000052,53418.311902320005
2025-03-15,18:44:09.000,74,11084043,14885,0,1742064248,12914.840342310003,99.43707164999796,53418.2699796
2025-03-15,18:44:10.000,74,11083987,14525,0,1742064249,12914.766242899997,99.47936643000139,53418.2001084
2025-03-15,18:44:11.000,74,11083999,14325,0,1742064250,12914.752770279993,99.4300225199986,53418.242031120004
2025-03-15,18:44:12.000,74,11083998,14445,0,1742064251,12914.752770279993,99.4300225199986,53418.193121280005
2025-03-15,18:44:13.000,74,11083993,14645,0,1742064252,12914.766242899997,99.40887513000052,53418.23504400001
2025-03-15,18:44:14.000,74,11084019,14805,0,1742064253,12914.847078619998,99.43707164999796,53418.18613416001
2025-03-15,18:44:15.000,74,11083992,14445,0,1742064254,12914.907705409998,99.40887513000052,53418.10228872
2025-03-15,18:44:16.000,74,11083983,14525,0,1742064255,12914.948123269998,99.40182600000117,53418.08132736
2025-03-15,18:44:17.000,74,11084028,14565,0,1742064256,12914.961595889989,99.4441207800046,53418.095301600006
2025-03-15,18:44:18.000,74,11083989,14565,0,1742064257,12914.975068509993,99.54985773000226,53418.10927584
2025-03-15,18:44:19.000,74,11083992,14805,0,1742064258,12914.961595889989,99.58510337999905,53418.05337888
2025-03-15,18:44:20.000,74,11083977,14485,0,1742064259,12914.941386959988,99.58510337999905,53418.074340240004
2025-03-15,18:44:21.000,74,11083977,14925,0,1742064260,12914.921178029988,99.60625077000441,53418.025430400005
2025-03-15,18:44:22.000,74,11083992,14805,0,1742064261,12914.907705409998,99.61329990000377,53418.060366
2025-03-15,18:44:23.000,74,11084003,14725,0,1742064262,12914.914441719993,99.690840330004,53417.99748192001
2025-03-15,18:44:24.000,74,11084002,14605,0,1742064263,12914.847078619998,99.690840330004,53418.01145616
2025-03-15,18:44:25.000,74,11083996,14525,0,1742064264,12914.847078619998,99.690840330004,53418.03940464001
2025-03-15,18:44:26.000,74,11083997,14525,0,1742064265,12914.746033969997,99.71198772000207,53418.01844328001
2025-03-15,18:44:27.000,74,11084032,14725,0,1742064266,12914.719088730002,99.70493859000271,53418.00446904
2025-03-15,18:44:28.000,74,11084031,14965,0,1742064267,12914.685407179997,99.74018423999951,53418.00446904
2025-03-15,18:44:29.000,74,11083985,14645,0,1742064268,12914.604571459997,99.74723336999887,53417.927610720006
2025-03-15,18:44:30.000,74,11083988,14725,0,1742064269,12914.577626220002,99.73313511000015,53417.99748192001
2025-03-15,18:44:31.000,74,11084018,14725,0,1742064270,12914.429427399991,99.690840330004,53418.01145616
2025-03-15,18:44:32.000,74,11084010,14325,0,1742064271,12914.449636329991,99.70493859000271,53418.01844328001
2025-03-15,18:44:33.000,74,11084007,14485,0,1742064272,12914.341855369996,99.70493859000271,53418.025430400005
2025-03-15,18:44:34.000,74,11083990,14525,0,1742064273,12914.28796488999,99.690840330004,53418.03241752
2025-03-15,18:44:35.000,74,11083996,14765,0,1742064274,12914.220601789995,99.690840330004,53418.025430400005
2025-03-15,18:44:36.000,74,11084012,14485,0,1742064275,12914.18692023999,99.690840330004,53418.060366
2025-03-15,18:44:37.000,74,11084018,14605,0,1742064276,12914.139766069995,99.66969293999864,53418.060366
2025-03-15,18:44:38.000,74,11083986,14605,0,1742064277,12914.10608451999,99.61329990000377,53418.04639176001
2025-03-15,18:44:39.000,74,11083993,14605,0,1742064278,12914.038721419995,99.58510337999905,53418.03940464001
2025-03-15,18:44:40.000,74,11083976,14685,0,1742064279,12914.04545772999,99.52871034000418,53418.074340240004
2025-03-15,18:44:41.000,74,11083988,14685,0,1742064280,12914.018512489994,99.45116991000396,53418.03241752
2025-03-15,18:44:42.000,74,11083985,14725,0,1742064281,12914.079139279995,99.41592425999988,53418.08831448001
2025-03-15,18:44:43.000,74,11083999,14725,0,1742064282,12914.119557139995,99.38772774000245,53418.074340240004
2025-03-15,18:44:44.000,74,11083952,14765,0,1742064283,12914.15323869,99.34543295999902,53418.074340240004
2025-03-15,18:44:45.000,74,11084005,14725,0,1742064284,12914.18692023999,99.30313818000286,53418.074340240004
2025-03-15,18:44:46.000,74,11084011,14525,0,1742064285,12914.20712916999,99.27494165999815,53418.025430400005
2025-03-15,18:44:47.000,74,11083996,14485,0,1742064286,12914.24754702999,99.24674514000071,53418.03940464001
2025-03-15,18:44:48.000,74,11083979,14805,0,1742064287,12914.24754702999,99.21854862000328,53417.976520560005
2025-03-15,18:44:49.000,74,11084003,14685,0,1742064288,12914.24754702999,99.19035209999856,53418.01145616
2025-03-15,18:44:50.000,74,11084024,14805,0,1742064289,12914.220601789995,99.20445036000456,53418.00446904
2025-03-15,18:44:51.000,74,11084018,14645,0,1742064290,12914.18692023999,99.22559775000263,53417.98350768
2025-03-15,18:44:52.000,74,11083950,14525,0,1742064291,12914.200392859995,99.24674514000071,53417.976520560005
2025-03-15,18:44:53.000,74,11084067,14765,0,1742064292,12914.180183929995,99.26789252999879,53418.01844328001
2025-03-15,18:44:54.000,74,11083984,14685,0,1742064293,12914.180183929995,99.3313347000003,53418.01844328001
2025-03-15,18:44:55.000,74,11083991,14685,0,1742064294,12914.18692023999,99.35248208999838,53417.99748192001
2025-03-15,18:44:56.000,74,11083996,14445,0,1742064295,12914.180183929995,99.38772774000245,53418.00446904
2025-03-15,18:44:57.000,74,11083971,14645,0,1742064296,12914.22733809999,99.4441207800046,53418.00446904
2025-03-15,18:44:58.000,74,11083960,14805,0,1742064297,12914.21386548,99.51461207999819,53417.96953344001
2025-03-15,18:44:59.000,74,11083997,14285,0,1742064298,12914.261019649995,99.52871034000418,53418.01844328001
2025-03-15,18:45:00.000,74,11083998,14845,0,1742064299,12914.26775595999,99.57100512000034,53418.04639176001
2025-03-15,18:45:01.000,74,11083988,14525,0,1742064300,12914.28796488999,99.60625077000441,53418.04639176001
2025-03-15,18:45:02.000,74,11083991,14525,0,1742064301,12914.27449227,99.6414964200012,53418.05337888
2025-03-15,18:45:03.000,74,11083971,14685,0,1742064302,12914.22733809999,99.66969293999864,53418.08831448001
2025-03-15,18:45:04.000,74,11083987,14685,0,1742064303,12914.27449227,99.66969293999864,53418.13722432001
2025-03-15,18:45:05.000,74,11083990,14725,0,1742064304,12914.281228579996,99.69788946000335,53418.13722432001
2025-03-15,18:45:06.000,74,11083988,14725,0,1742064305,12914.240810719995,99.676742069998,53418.10927584
2025-03-15,18:45:07.000,74,11083958,14685,0,1742064306,12914.28796488999,99.690840330004,53418.1302372
2025-03-15,18:45:08.000,74,11083986,14525,0,1742064307,12914.35532799,99.66969293999864,53418.08132736
2025-03-15,18:45:09.000,74,11083985,14765,0,1742064308,12914.402482159996,99.63444729000184,53418.08831448001
2025-03-15,18:45:10.000,74,11084005,14525,0,1742064309,12914.564153599997,99.59920163999777,53418.13722432001
2025-03-15,18:45:11.000,74,11084007,14725,0,1742064310,12914.644989319997,99.55690686000162,53418.095301600006
2025-03-15,18:45:12.000,74,11083952,14765,0,1742064311,12914.752770279993,99.51461207999819,53418.06735312001
2025-03-15,18:45:13.000,74,11083958,14605,0,1742064312,12914.900969099988,99.47936643000139,53418.08831448001
2025-03-15,18:45:14.000,74,11083971,14645,0,1742064313,12915.089585779999,99.4300225199986,53418.1302372
2025-03-15,18:45:15.000,74,11084020,14805,0,1742064314,12915.156948879994,99.37362948000373,53418.05337888
2025-03-15,18:45:16.000,74,11083995,14725,0,1742064315,12915.217575669994,99.30313818000286,53418.144211440005
2025-03-15,18:45:17.000,74,11083935,14565,0,1742064316,12915.298411389995,99.27494165999815,53418.03241752
2025-03-15,18:45:18.000,74,11083992,14565,0,1742064317,12915.338829249995,99.21854862000328,53418.10927584
2025-03-15,18:45:19.000,74,11084014,14805,0,1742064318,12915.36577448999,99.19740122999792,53418.10927584
2025-03-15,18:45:20.000,74,11084035,14725,0,1742064319,12915.379247109995,99.19035209999856,53418.15119856
2025-03-15,18:45:21.000,74,11083991,14685,0,1742064320,12915.33209294,99.17625383999984,53418.074340240004
2025-03-15,18:45:22.000,74,11083974,14485,0,1742064321,12915.318620319995,99.14100819000305,53418.060366
2025-03-15,18:45:23.000,74,11084009,14445,0,1742064322,12915.25125722,99.14100819000305,53418.06735312001
2025-03-15,18:45:24.000,74,11083972,14605,0,1742064323,12915.23104829,99.17625383999984,53418.10228872
2025-03-15,18:45:25.000,74,11083990,14685,0,1742064324,12915.217575669994,99.15510645000177,53418.10228872
2025-03-15,18:45:26.000,74,11084044,14645,0,1742064325,12915.150212569999,99.17625383999984,53418.11626296001
2025-03-15,18:45:27.000,74,11084003,14565,0,1742064326,12915.177157809994,99.19035209999856,53418.10927584
2025-03-15,18:45:28.000,74,11084004,14365,0,1742064327,12915.170421499999,99.1833029699992,53418.1302372
2025-03-15,18:45:29.000,74,11084039,14405,0,1742064328,12915.116531019994,99.20445036000456,53418.193121280005
2025-03-15,18:45:30.000,74,11083978,14925,0,1742064329,12915.14347625999,99.26789252999879,53418.15119856
2025-03-15,18:45:31.000,74,11084063,14605,0,1742064330,12915.150212569999,99.27494165999815,53418.11626296001
2025-03-15,18:45:32.000,74,11083984,14525,0,1742064331,12915.217575669994,99.2960890500035,53418.10927584
2025-03-15,18:45:33.000,74,11083968,14725,0,1742064332,12915.217575669994,99.30313818000286,53418.074340240004
2025-03-15,18:45:34.000,74,11084013,14365,0,1742064333,12915.217575669994,99.27494165999815,53417.98350768
2025-03-15,18:45:35.000,74,11084065,14525,0,1742064334,12915.27146615,99.26084339999943,53417.99748192001
2025-03-15,18:45:36.000,74,11084030,14605,0,1742064335,12915.3725108,99.19035209999856,53418.00446904
2025-03-15,18:45:37.000,74,11083991,14525,0,1742064336,12915.480291759995,99.07756602000154,53418.03241752
2025-03-15,18:45:38.000,74,11084035,14645,0,1742064337,12915.5746001,99.00002559000131,53417.98350768
2025-03-15,18:45:39.000,74,11084040,14565,0,1742064338,12915.689117369991,98.90133777000301,53418.01145616
2025-03-15,18:45:40.000,74,11083988,14725,0,1742064339,12915.837316190002,98.77445343,53417.98350768
2025-03-15,18:45:41.000,74,11084024,14725,0,1742064340,12915.985515009997,98.65461822000361,53417.96953344001
2025-03-15,18:45:42.000,74,11083968,14645,0,1742064341,12916.100032279988,98.50658649000252,53417.93459784
2025-03-15,18:45:43.000,74,11084043,14725,0,1742064342,12916.194340619993,98.316259979998,53417.927610720006
2025-03-15,18:45:44.000,74,11084022,14725,0,1742064343,12916.369484679999,98.22462128999905,53417.93459784
2025-03-15,18:45:45.000,74,11084012,14685,0,1742064344,12916.457056709995,98.05544216999988,53417.96254632
2025-03-15,18:45:46.000,74,11083972,14805,0,1742064345,12916.56483766999,97.92150870000478,53417.98350768
2025-03-15,18:45:47.000,74,11083991,14725,0,1742064346,12916.63220077,97.75937870999769,53417.94857208001
2025-03-15,18:45:48.000,74,11084010,14685,0,1742064347,12916.71303649,97.6747891499981,53417.92062360001
2025-03-15,18:45:49.000,74,11084016,14725,0,1742064348,12916.76692696999,97.5761013299998,53417.94857208001
2025-03-15,18:45:50.000,74,11084035,14925,0,1742064349,12916.79387221,97.4774135100015,53417.96254632
2025-03-15,18:45:51.000,74,11084076,14885,0,1742064350,12916.841026379996,97.41397133999999,53417.976520560005
2025-03-15,18:45:52.000,74,11083991,14525,0,1742064351,12916.888180549991,97.31528352000169,53418.04639176001
2025-03-15,18:45:53.000,74,11084025,14605,0,1742064352,12916.942071029996,97.30118526000297,53418.10927584
2025-03-15,18:45:54.000,74,11084028,14565,0,1742064353,12916.948807339992,97.25184135000018,53418.074340240004
2025-03-15,18:45:55.000,74,11084047,14725,0,1742064354,12917.049851989992,97.2306939600021,53418.08831448001
2025-03-15,18:45:56.000,74,11084054,14525,0,1742064355,12917.070060919992,97.20249744000466,53418.06735312001
2025-03-15,18:45:57.000,74,11083966,14525,0,1742064356,12917.083533539997,97.20249744000466,53418.03940464001
2025-03-15,18:45:58.000,74,11084006,14725,0,1742064357,12917.117215090002,97.24479222000082,53418.05337888
2025-03-15,18:45:59.000,74,11084061,14685,0,1742064358,12917.090269849992,97.27298873999825,53418.060366
2025-03-15,18:46:00.000,74,11084039,14805,0,1742064359,12917.117215090002,97.31528352000169,53418.03241752
2025-03-15,18:46:01.000,74,11083969,14525,0,1742064360,12917.144160329997,97.28708700000425,53418.01145616
2025-03-15,18:46:02.000,74,11084033,14885,0,1742064361,12917.150896639992,97.32233265000104,53418.03940464001
2025-03-15,18:46:03.000,74,11084068,14765,0,1742064362,12917.110478779992,97.3293817800004,53418.04639176001
2025-03-15,18:46:04.000,74,11084012,14565,0,1742064363,12917.171105569993,97.28708700000425,53418.00446904
2025-03-15,18:46:05.000,74,11084021,14365,0,1742064364,12917.224996049998,97.25889047999954,53418.05337888
2025-03-15,18:46:06.000,74,11084006,14365,0,1742064365,12917.245204979998,97.18839917999867,53418.00446904
2025-03-15,18:46:07.000,74,11083989,14805,0,1742064366,12917.272150219993,97.11085874999844,53418.01844328001
2025-03-15,18:46:08.000,74,11083966,14645,0,1742064367,12917.359722249988,96.99102354000206,53418.00446904
2025-03-15,18:46:09.000,74,11084051,14845,0,1742064368,12917.427085349998,96.89233572000376,53417.98350768
2025-03-15,18:46:10.000,74,11083996,14725,0,1742064369,12917.487712139999,96.78659876999882,53417.9904948
2025-03-15,18:46:11.000,74,11084023,14525,0,1742064370,12917.60896572,96.65266530000372,53418.01844328001
2025-03-15,18:46:12.000,74,11083966,14525,0,1742064371,12917.71001037,96.51168270000198,53418.04639176001
2025-03-15,18:46:13.000,74,11084030,14485,0,1742064372,12917.817791329995,96.36365097000089,53418.00446904
2025-03-15,18:46:14.000,74,11083995,14725,0,1742064373,12917.999671699996,96.22971749999851,53417.976520560005
2025-03-15,18:46:15.000,74,11084015,14685,0,1742064374,12918.107452659991,96.08873490000406,53418.04639176001
2025-03-15,18:46:16.000,74,11084001,14845,0,1742064375,12918.255651480002,95.92660491000424,53418.08831448001
2025-03-15,18:46:17.000,74,11084009,14525,0,1742064376,12918.370168749992,95.80676970000059,53418.095301600006
2025-03-15,18:46:18.000,74,11083999,14565,0,1742064377,12918.491422329993,95.66578709999885,53418.10228872
2025-03-15,18:46:19.000,74,11083983,14325,0,1742064378,12918.612675909993,95.51775536999776,53418.13722432001
2025-03-15,18:46:20.000,74,11083992,14645,0,1742064379,12918.706984249999,95.40496929000074,53418.18613416001
2025-03-15,18:46:21.000,74,11084010,14685,0,1742064380,12918.78108365999,95.33447798999987,53418.21408264001
2025-03-15,18:46:22.000,74,11083974,14525,0,1742064381,12918.86191937999,95.22169191000285,53418.24901824
2025-03-15,18:46:23.000,74,11084033,14565,0,1742064382,12918.936018789995,95.15824974000134,53418.20709552001
2025-03-15,18:46:24.000,74,11083997,14365,0,1742064383,12918.98317295999,95.17234800000006,53418.22106976
2025-03-15,18:46:25.000,74,11083976,14725,0,1742064384,12919.037063439995,95.12300409000454,53418.25600536001
2025-03-15,18:46:26.000,74,11083988,14685,0,1742064385,12919.077481299995,95.10185669999919,53418.20709552001
2025-03-15,18:46:27.000,74,11084010,14725,0,1742064386,12919.117899159995,95.05956192000303,53418.262992480006
2025-03-15,18:46:28.000,74,11083984,14525,0,1742064387,12919.138108089996,95.07366018000175,53418.242031120004
2025-03-15,18:46:29.000,74,11083992,14765,0,1742064388,12919.12463546999,95.09480756999983,53418.2699796
2025-03-15,18:46:30.000,74,11083935,14565,0,1742064389,12919.158317019996,95.03136539999832,53418.29094096
2025-03-15,18:46:31.000,74,11083975,14685,0,1742064390,12919.158317019996,95.05251279000368,53418.2699796
2025-03-15,18:46:32.000,74,11084021,14685,0,1742064391,12919.138108089996,95.0172671399996,53418.2699796
2025-03-15,18:46:33.000,74,11083947,14765,0,1742064392,12919.15158071,94.96792323000409,53418.32587656
2025-03-15,18:46:34.000,74,11084030,14805,0,1742064393,12919.138108089996,94.89038280000386,53418.35382504001
2025-03-15,18:46:35.000,74,11084011,14805,0,1742064394,12919.12463546999,94.77759671999956,53418.31888944
2025-03-15,18:46:36.000,74,11084020,14565,0,1742064395,12919.097690229995,94.64366325000447,53418.35382504001
2025-03-15,18:46:37.000,74,11084007,14765,0,1742064396,12919.08421760999,94.53087717000017,53418.32587656
2025-03-15,18:46:38.000,74,11083968,14725,0,1742064397,12919.11116285,94.35464892000164,53418.38177352001
2025-03-15,18:46:39.000,74,11084004,14645,0,1742064398,12919.138108089996,94.19956806000118,53418.37478640001
2025-03-15,18:46:40.000,74,11083940,14645,0,1742064399,12919.14484439999,94.03038894000201,53418.38177352001
2025-03-15,18:46:41.000,74,11083964,14645,0,1742064400,12919.18526225999,93.85416069000348,53418.360812160005
2025-03-15,18:46:42.000,74,11083993,14565,0,1742064401,12919.18526225999,93.69907983000303,53418.409722000004
2025-03-15,18:46:43.000,74,11083950,14405,0,1742064402,12919.18526225999,93.58629374999873,53418.38876064
2025-03-15,18:46:44.000,74,11083939,14605,0,1742064403,12919.2122075,93.41711462999956,53418.409722000004
2025-03-15,18:46:45.000,74,11083960,14525,0,1742064404,12919.205471189991,93.3113776800019,53418.40273488001
2025-03-15,18:46:46.000,74,11083999,14525,0,1742064405,12919.19199857,93.20564073000423,53418.479593200005
2025-03-15,18:46:47.000,74,11083961,14645,0,1742064406,12919.205471189991,93.0999037799993,53418.46561896
2025-03-15,18:46:48.000,74,11084021,14645,0,1742064407,12919.19199857,93.02941247999843,53418.50754168
2025-03-15,18:46:49.000,74,11083991,14485,0,1742064408,12919.15158071,92.9659703100042,53418.54946440001
2025-03-15,18:46:50.000,74,11083929,14485,0,1742064409,12919.08421760999,92.9166264000014,53418.54946440001
2025-03-15,18:46:51.000,74,11084019,14525,0,1742064410,12919.03032713,92.86728248999862,53418.54946440001
2025-03-15,18:46:52.000,74,11083946,14445,0,1742064411,12919.04379974999,92.86023335999926,53418.57042576001
2025-03-15,18:46:53.000,74,11083959,14485,0,1742064412,12919.06400867999,92.82498771000246,53418.61933560001
2025-03-15,18:46:54.000,74,11083950,14525,0,1742064413,12919.037063439995,92.80384032000438,53418.61234848
2025-03-15,18:46:55.000,74,11083958,14525,0,1742064414,12919.077481299995,92.79679118999775,53418.57042576001
2025-03-15,18:46:56.000,74,11083971,14605,0,1742064415,12919.19199857,92.78974205999839,53418.62632272
2025-03-15,18:46:57.000,74,11084032,14805,0,1742064416,12919.23241643,92.76859467000031,53418.577412880004
2025-03-15,18:46:58.000,74,11083957,14485,0,1742064417,12919.367142629992,92.78974205999839,53418.598374240006
2025-03-15,18:46:59.000,74,11083949,14645,0,1742064418,12919.454714660002,92.78974205999839,53418.61234848
2025-03-15,18:47:00.000,74,11084025,14525,0,1742064419,12919.528814069992,92.80384032000438,53418.598374240006
2025-03-15,18:47:01.000,74,11083998,14605,0,1742064420,12919.629858719993,92.74744728000223,53418.67523256
2025-03-15,18:47:02.000,74,11084024,14285,0,1742064421,12919.724167059998,92.7051524999988,53418.68221968
2025-03-15,18:47:03.000,74,11084000,14645,0,1742064422,12919.764584919998,92.65580859000329,53418.61933560001
2025-03-15,18:47:04.000,74,11083991,14845,0,1742064423,12919.845420639998,92.62056293999922,53418.67523256
2025-03-15,18:47:05.000,74,11083999,14565,0,1742064424,12919.858893259989,92.52892425000027,53418.6542712
2025-03-15,18:47:06.000,74,11084039,14725,0,1742064425,12919.892574809994,92.43023643000197,53418.68221968
2025-03-15,18:47:07.000,74,11084006,14565,0,1742064426,12919.899311119989,92.31040121999831,53418.78702648001
2025-03-15,18:47:08.000,74,11083997,14525,0,1742064427,12919.953201599994,92.20466427000065,53418.80100072
2025-03-15,18:47:09.000,74,11084061,14685,0,1742064428,12919.932992669994,92.08482906000427,53418.77305224
2025-03-15,18:47:10.000,74,11083980,14685,0,1742064429,12919.892574809994,91.98614123999869,53418.77305224
2025-03-15,18:47:11.000,74,11083975,14685,0,1742064430,12919.791530159993,91.85925690000295,53418.87087192
2025-03-15,18:47:12.000,74,11083968,14685,0,1742064431,12919.724167059998,91.77466734000336,53418.8988204
2025-03-15,18:47:13.000,74,11084020,14485,0,1742064432,12919.589440859992,91.68302865000442,53418.933756000006
2025-03-15,18:47:14.000,74,11083991,14565,0,1742064433,12919.515341450002,91.58434082999884,53418.95471736001
2025-03-15,18:47:15.000,74,11084022,14325,0,1742064434,12919.454714660002,91.50680039999861,53418.98965296
2025-03-15,18:47:16.000,74,11083982,14685,0,1742064435,12919.380615249996,91.46450562000246,53419.031575680005
2025-03-15,18:47:17.000,74,11083972,14645,0,1742064436,12919.326724769991,91.42221083999902,53418.98965296
2025-03-15,18:47:18.000,74,11083969,14565,0,1742064437,12919.259361669996,91.35171953999816,53419.0385628
2025-03-15,18:47:19.000,74,11083954,14725,0,1742064438,12919.286306909991,91.32352302000072,53419.07349840001
2025-03-15,18:47:20.000,74,11083998,14805,0,1742064439,12919.299779529996,91.31647389000136,53419.12939536
2025-03-15,18:47:21.000,74,11083992,14565,0,1742064440,12919.239152739996,91.31647389000136,53419.08747264
2025-03-15,18:47:22.000,74,11083987,14725,0,1742064441,12919.27283429,91.31647389000136,53419.13638248
2025-03-15,18:47:23.000,74,11083964,14525,0,1742064442,12919.326724769991,91.30237563000264,53419.16433096
2025-03-15,18:47:24.000,74,11084045,14845,0,1742064443,12919.414296800001,91.37286693000351,53419.12939536
2025-03-15,18:47:25.000,74,11083991,14525,0,1742064444,12919.501868829997,91.36581780000415,53419.1783052
2025-03-15,18:47:26.000,74,11083996,14645,0,1742064445,12919.643331339998,91.35876867000479,53419.1783052
2025-03-15,18:47:27.000,74,11084028,14925,0,1742064446,12919.751112299993,91.42925996999838,53419.20625368
2025-03-15,18:47:28.000,74,11083986,14645,0,1742064447,12919.865629569998,91.41516170999967,53419.248176400004
2025-03-15,18:47:29.000,74,11083997,14525,0,1742064448,12919.973410529994,91.4081125800003,53419.25516352
2025-03-15,18:47:30.000,74,11083978,14565,0,1742064449,12920.12160934999,91.45040736000374,53419.318047600005
2025-03-15,18:47:31.000,74,11084025,14645,0,1742064450,12920.135081969995,91.44335823000438,53419.33202184
2025-03-15,18:47:32.000,74,11083994,14605,0,1742064451,12920.195708759995,91.42221083999902,53419.318047600005
2025-03-15,18:47:33.000,74,11083952,14725,0,1742064452,12920.20918138,91.42925996999838,53419.34599608
2025-03-15,18:47:34.000,74,11083979,14725,0,1742064453,12920.18223613999,91.38696519000223,53419.366957440005
2025-03-15,18:47:35.000,74,11084019,14645,0,1742064454,12920.114873039995,91.37286693000351,53419.45779000001
2025-03-15,18:47:36.000,74,11083954,14645,0,1742064455,12920.08119148999,91.33762127999944,53419.436828640006
2025-03-15,18:47:37.000,74,11083986,14525,0,1742064456,12919.973410529994,91.32352302000072,53419.51368696
2025-03-15,18:47:38.000,74,11084009,14805,0,1742064457,12919.892574809994,91.25303171999985,53419.54862256001
2025-03-15,18:47:39.000,74,11083950,14805,0,1742064458,12919.798266469988,91.21778607000306,53419.62548088001
2025-03-15,18:47:40.000,74,11084042,14565,0,1742064459,12919.751112299993,91.15434390000155,53419.604519520006
2025-03-15,18:47:41.000,74,11084038,14365,0,1742064460,12919.670276579993,91.10499998999876,53419.68137784
2025-03-15,18:47:42.000,74,11084015,14765,0,1742064461,12919.643331339998,91.0627052100026,53419.73028768
2025-03-15,18:47:43.000,74,11083989,14885,0,1742064462,12919.609649789993,91.01336129999981,53419.751249040004
2025-03-15,18:47:44.000,74,11084042,14765,0,1742064463,12919.629858719993,90.9640173900043,53419.7372748
2025-03-15,18:47:45.000,74,11084024,14725,0,1742064464,12919.616386100002,90.91467348000151,53419.7372748
2025-03-15,18:47:46.000,74,11084003,14645,0,1742064465,12919.656803960002,90.89352609000343,53419.77919752
2025-03-15,18:47:47.000,74,11084002,14485,0,1742064466,12919.717430749988,90.87942783000472,53419.82810736
2025-03-15,18:47:48.000,74,11083999,14445,0,1742064467,12919.757848609988,90.90762435000215,53419.84906872
2025-03-15,18:47:49.000,74,11083965,14965,0,1742064468,12919.838684329989,90.85828043999936,53419.9468884
2025-03-15,18:47:50.000,74,11083996,14725,0,1742064469,12919.872365879994,90.90762435000215,53419.918939920004
2025-03-15,18:47:51.000,74,11084002,14725,0,1742064470,12919.953201599994,90.94286999999895,53419.96086264001
2025-03-15,18:47:52.000,74,11083999,14525,0,1742064471,12920.013828389994,91.01336129999981,53419.988811120005
2025-03-15,18:47:53.000,74,11083961,14605,0,1742064472,12920.054246249994,91.06975434000196,53420.05169520001
2025-03-15,18:47:54.000,74,11084007,14525,0,1742064473,12920.08119148999,91.09090173000004,53420.05868232001
2025-03-15,18:47:55.000,74,11084034,14365,0,1742064474,12920.094664109994,91.14729477000219,53420.05169520001
2025-03-15,18:47:56.000,74,11083935,14365,0,1742064475,12920.155290899995,91.17549128999963,53420.06566944
2025-03-15,18:47:57.000,74,11083989,14605,0,1742064476,12920.16876352,91.26008084999921,53420.16348912
2025-03-15,18:47:58.000,74,11084048,14685,0,1742064477,12920.16876352,91.28122824000457,53420.16348912
2025-03-15,18:47:59.000,74,11084000,14765,0,1742064478,12920.155290899995,91.29532650000328,53420.1914376
2025-03-15,18:48:00.000,74,11084035,14645,0,1742064479,12920.135081969995,91.31647389000136,53420.18445048
2025-03-15,18:48:01.000,74,11084038,14565,0,1742064480,12920.114873039995,91.309424760002,53420.22637320001
2025-03-15,18:48:02.000,74,11084043,14725,0,1742064481,12920.094664109994,91.28827737000393,53420.205411840005
2025-03-15,18:48:03.000,74,11084050,14605,0,1742064482,12920.06771887,91.25303171999985,53420.28227016
2025-03-15,18:48:04.000,74,11084051,14725,0,1742064483,12920.06771887,91.20368781000434,53420.31720576001
2025-03-15,18:48:05.000,74,11083983,14725,0,1742064484,12920.013828389994,91.14729477000219,53420.33816712
2025-03-15,18:48:06.000,74,11084014,14445,0,1742064485,12919.946465289999,91.08385260000068,53420.38008984
2025-03-15,18:48:07.000,74,11083971,14525,0,1742064486,12919.899311119989,91.02745955999853,53420.35912848
2025-03-15,18:48:08.000,74,11084047,14605,0,1742064487,12919.872365879994,90.97106652000366,53420.39406408001
2025-03-15,18:48:09.000,74,11083992,14565,0,1742064488,12919.778057539988,90.93582086999959,53420.38008984
2025-03-15,18:48:10.000,74,11084072,14445,0,1742064489,12919.703958129998,90.92877174000023,53420.43598680001
2025-03-15,18:48:11.000,74,11084012,14645,0,1742064490,12919.656803960002,90.88647696000407,53420.43598680001
2025-03-15,18:48:12.000,74,11083976,15045,0,1742064491,12919.569231929992,90.92172261000087,53420.48489664001
2025-03-15,18:48:13.000,74,11084002,14405,0,1742064492,12919.542286689997,90.90057522000279,53420.46393528001
2025-03-15,18:48:14.000,74,11084035,15045,0,1742064493,12919.488396209992,90.90762435000215,53420.47790952
2025-03-15,18:48:15.000,74,11084052,14525,0,1742064494,12919.441242039997,90.94286999999895,53420.49887088
2025-03-15,18:48:16.000,74,11083985,14725,0,1742064495,12919.380615249996,90.93582086999959,53420.45694816
2025-03-15,18:48:17.000,74,11084021,14925,0,1742064496,12919.313252150001,90.9499191299983,53420.51284512001
2025-03-15,18:48:18.000,74,11084007,14285,0,1742064497,12919.279570599996,90.9640173900043,53420.48489664001
2025-03-15,18:48:19.000,74,11084041,14525,0,1742064498,12919.225680119991,90.98516478000238,53420.48489664001
2025-03-15,18:48:20.000,74,11084044,14725,0,1742064499,12919.17178964,91.02041042999917,53420.46393528001
2025-03-15,18:48:21.000,74,11083962,14605,0,1742064500,12919.14484439999,91.02745955999853,53420.4709224
2025-03-15,18:48:22.000,74,11083995,14525,0,1742064501,12919.12463546999,91.02041042999917,53420.48489664001
2025-03-15,18:48:23.000,74,11083945,14765,0,1742064502,12919.13137178,91.04155782000453,53420.491883760005
2025-03-15,18:48:24.000,74,11083982,14525,0,1742064503,12919.08421760999,91.05565608000325,53420.48489664001
2025-03-15,18:48:25.000,74,11083969,14645,0,1742064504,12919.09095392,91.0627052100026,53420.49887088
2025-03-15,18:48:26.000,74,11083964,14605,0,1742064505,12919.10442653999,91.00631217000046,53420.48489664001
2025-03-15,18:48:27.000,74,11083971,14725,0,1742064506,12919.117899159995,91.01336129999981,53420.505858
2025-03-15,18:48:28.000,74,11084017,14445,0,1742064507,12919.16505332999,91.02745955999853,53420.47790952
2025-03-15,18:48:29.000,74,11083979,14725,0,1742064508,12919.2122075,90.99221391000174,53420.4709224
2025-03-15,18:48:30.000,74,11083986,14565,0,1742064509,12919.259361669996,90.97811565000302,53420.44996104
2025-03-15,18:48:31.000,74,11083980,14805,0,1742064510,12919.27283429,91.02041042999917,53420.45694816
2025-03-15,18:48:32.000,74,11084026,14685,0,1742064511,12919.23241643,90.9640173900043,53420.442973920006
2025-03-15,18:48:33.000,74,11084025,14605,0,1742064512,12919.218943809996,90.95696825999767,53420.40803832
2025-03-15,18:48:34.000,74,11084015,14565,0,1742064513,12919.198734879996,90.9499191299983,53420.40803832
2025-03-15,18:48:35.000,74,11084046,14485,0,1742064514,12919.158317019996,90.92877174000023,53420.44996104
2025-03-15,18:48:36.000,74,11084025,14725,0,1742064515,12919.10442653999,90.9499191299983,53420.42899968
2025-03-15,18:48:37.000,74,11083978,14445,0,1742064516,12919.02359081999,90.90762435000215,53420.47790952
2025-03-15,18:48:38.000,74,11083988,14565,0,1742064517,12918.98990927,90.87237869999808,53420.42899968
2025-03-15,18:48:39.000,74,11083966,14485,0,1742064518,12918.90233723999,90.86532956999872,53420.42899968
2025-03-15,18:48:40.000,74,11084009,14565,0,1742064519,12918.808028899999,90.84418218000064,53420.41502544001
2025-03-15,18:48:41.000,74,11083992,14605,0,1742064520,12918.767611039999,90.85828043999936,53420.442973920006
2025-03-15,18:48:42.000,74,11084009,14485,0,1742064521,12918.693511629994,90.82303479000257,53420.35912848
2025-03-15,18:48:43.000,74,11084009,14725,0,1742064522,12918.673302699994,90.85828043999936,53420.422012560004
2025-03-15,18:48:44.000,74,11083982,14445,0,1742064523,12918.619412219989,90.87942783000472,53420.46393528001
2025-03-15,18:48:45.000,74,11083965,14605,0,1742064524,12918.565521739998,90.9992630400011,53420.47790952
2025-03-15,18:48:46.000,74,11083967,14525,0,1742064525,12918.504894949998,91.11909825000475,53420.49887088
2025-03-15,18:48:47.000,74,11083999,14645,0,1742064526,12918.390377679993,91.18958954999835,53420.47790952
2025-03-15,18:48:48.000,74,11084008,14405,0,1742064527,12918.275860410002,91.33057215000008,53420.442973920006
2025-03-15,18:48:49.000,74,11084022,14525,0,1742064528,12918.161343139996,91.49975126999925,53420.42899968
2025-03-15,18:48:50.000,74,11083958,14645,0,1742064529,12918.060298489996,91.61253735000355,53420.38707696001
2025-03-15,18:48:51.000,74,11083984,14685,0,1742064530,12917.918835979995,91.77466734000336,53420.35912848
2025-03-15,18:48:52.000,74,11084015,14525,0,1742064531,12917.80431870999,91.92974820000381,53420.35214136
2025-03-15,18:48:53.000,74,11083965,14405,0,1742064532,12917.656119889994,92.0495834100002,53420.34515424001
2025-03-15,18:48:54.000,74,11083985,14565,0,1742064533,12917.575284169994,92.12007471000106,53420.33118
2025-03-15,18:48:55.000,74,11083998,14405,0,1742064534,12917.528129999999,92.22581165999873,53420.29624440001
2025-03-15,18:48:56.000,74,11083982,14645,0,1742064535,12917.480975829989,92.25400818000344,53420.24034744
2025-03-15,18:48:57.000,74,11083998,14725,0,1742064536,12917.514657379994,92.28220470000088,53420.205411840005
2025-03-15,18:48:58.000,74,11084035,14565,0,1742064537,12917.514657379994,92.27515557000152,53420.17746336001
2025-03-15,18:48:59.000,74,11084008,14765,0,1742064538,12917.521393689989,92.23286078999809,53420.12855352001
2025-03-15,18:49:00.000,74,11083984,14685,0,1742064539,12917.494448449994,92.19056601000193,53420.10060504001
2025-03-15,18:49:01.000,74,11083984,14605,0,1742064540,12917.507921069999,92.12007471000106,53420.03073384001
2025-03-15,18:49:02.000,74,11084001,14445,0,1742064541,12917.534866309994,92.00023950000468,53420.02374672
2025-03-15,18:49:03.000,74,11083981,14685,0,1742064542,12917.507921069999,91.90860080999846,53419.95387552
2025-03-15,18:49:04.000,74,11083990,14845,0,1742064543,12917.54160261999,91.75351994999801,53420.02374672
2025-03-15,18:49:05.000,74,11083991,14405,0,1742064544,12917.507921069999,91.61958648000291,53420.00278536
2025-03-15,18:49:06.000,74,11083997,14685,0,1742064545,12917.548338929999,91.54909518000204,53419.97483688
2025-03-15,18:49:07.000,74,11084022,14565,0,1742064546,12917.548338929999,91.43630909999774,53419.97483688
2025-03-15,18:49:08.000,74,11083964,14525,0,1742064547,12917.54160261999,91.27417910999793,53419.95387552
2025-03-15,18:49:09.000,74,11083984,14605,0,1742064548,12917.58202047999,91.18254041999899,53419.92592704
2025-03-15,18:49:10.000,74,11083984,14445,0,1742064549,12917.635910959994,91.12614738000411,53419.89099144001
2025-03-15,18:49:11.000,74,11083966,14685,0,1742064550,12917.7302193,91.04860695000389,53419.89797856
2025-03-15,18:49:12.000,74,11083970,14565,0,1742064551,12917.88515442999,91.04155782000453,53419.91195280001
2025-03-15,18:49:13.000,74,11083966,14885,0,1742064552,12917.95251753,91.04155782000453,53419.85605584
2025-03-15,18:49:14.000,74,11083962,14325,0,1742064553,12918.087243729991,91.04860695000389,53419.82810736
2025-03-15,18:49:15.000,74,11083976,14445,0,1742064554,12918.154606830001,91.10499998999876,53419.82810736
2025-03-15,18:49:16.000,74,11084005,14605,0,1742064555,12918.235442550002,91.14729477000219,53419.83509448
2025-03-15,18:49:17.000,74,11083938,14685,0,1742064556,12918.356696130002,91.2459825900005,53419.86304296001
2025-03-15,18:49:18.000,74,11083956,14565,0,1742064557,12918.329750889992,91.37991606000287,53419.870030080005
2025-03-15,18:49:19.000,74,11083947,14685,0,1742064558,12918.370168749992,91.49270213999989,53419.85605584
2025-03-15,18:49:20.000,74,11083950,14725,0,1742064559,12918.363432439997,91.62663561000227,53419.89099144001
2025-03-15,18:49:21.000,74,11083927,14805,0,1742064560,12918.296069340002,91.76056908000464,53419.86304296001
2025-03-15,18:49:22.000,74,11083937,14605,0,1742064561,12918.235442550002,91.88040429000102,53419.91195280001
2025-03-15,18:49:23.000,74,11083924,14605,0,1742064562,12918.154606830001,92.02138689000276,53419.939901280006
2025-03-15,18:49:24.000,74,11083997,14725,0,1742064563,12918.060298489996,92.1482712299985,53419.89797856
2025-03-15,18:49:25.000,74,11083986,14605,0,1742064564,12918.006408009991,92.2610573100028,53419.89099144001
2025-03-15,18:49:26.000,74,11083957,14685,0,1742064565,12917.89189074,92.31040121999831,53419.88400432001
2025-03-15,18:49:27.000,74,11083952,14685,0,1742064566,12917.777373469995,92.3244994800043,53419.82810736
2025-03-15,18:49:28.000,74,11083988,14525,0,1742064567,12917.71001037,92.38794164999854,53419.918939920004
2025-03-15,18:49:29.000,74,11084004,14325,0,1742064568,12917.60222940999,92.40908904000389,53419.95387552
2025-03-15,18:49:30.000,74,11083968,14645,0,1742064569,12917.521393689989,92.38794164999854,53419.939901280006
2025-03-15,18:49:31.000,74,11083999,14365,0,1742064570,12917.447294279998,92.30335208999895,53419.84208160001
2025-03-15,18:49:32.000,74,11083977,14965,0,1742064571,12917.386667489998,92.21876252999937,53419.84208160001
2025-03-15,18:49:33.000,74,11084019,14445,0,1742064572,12917.339513319988,92.1130255800017,53419.83509448
2025-03-15,18:49:34.000,74,11084013,14325,0,1742064573,12917.285622839998,92.02843602000212,53419.86304296001
2025-03-15,18:49:35.000,74,11083979,14805,0,1742064574,12917.265413909998,91.90860080999846,53419.82810736
2025-03-15,18:49:36.000,74,11084024,14725,0,1742064575,12917.258677600003,91.78876560000208,53419.84208160001
2025-03-15,18:49:37.000,74,11083934,14565,0,1742064576,12917.272150219993,91.67597951999778,53419.751249040004
2025-03-15,18:49:38.000,74,11083981,14805,0,1742064577,12917.292359149993,91.57024257000012,53419.69535208001
2025-03-15,18:49:39.000,74,11083986,14725,0,1742064578,12917.312568079993,91.43630909999774,53419.604519520006
2025-03-15,18:49:40.000,74,11084023,14685,0,1742064579,12917.339513319988,91.41516170999967,53419.604519520006
2025-03-15,18:49:41.000,74,11084018,14685,0,1742064580,12917.420349039989,91.3446704099988,53419.61150664
2025-03-15,18:49:42.000,74,11083988,14365,0,1742064581,12917.406876419998,91.33057215000008,53419.63945512
2025-03-15,18:49:43.000,74,11083974,14605,0,1742064582,12917.440557969989,91.3446704099988,53419.68137784
2025-03-15,18:49:44.000,74,11084004,14765,0,1742064583,12917.494448449994,91.35876867000479,53419.69535208001
2025-03-15,18:49:45.000,74,11083967,14565,0,1742064584,12917.433821659994,91.37991606000287,53419.653429360005
2025-03-15,18:49:46.000,74,11083955,14725,0,1742064585,12917.474239519994,91.42221083999902,53419.632468
2025-03-15,18:49:47.000,74,11083990,14565,0,1742064586,12917.447294279998,91.49270213999989,53419.604519520006
2025-03-15,18:49:48.000,74,11084016,14685,0,1742064587,12917.393403799993,91.56319344000076,53419.61849376
2025-03-15,18:49:49.000,74,11083980,14685,0,1742064588,12917.332777009993,91.60548822000419,53419.68137784
2025-03-15,18:49:50.000,74,11083962,14525,0,1742064589,12917.278886530003,91.71827430000121,53419.68836496
2025-03-15,18:49:51.000,74,11083984,14965,0,1742064590,12917.224996049998,91.78876560000208,53419.70932632
2025-03-15,18:49:52.000,74,11083930,14565,0,1742064591,12917.184578189997,91.84515864000423,53419.69535208001
2025-03-15,18:49:53.000,74,11084003,14685,0,1742064592,12917.130687709992,91.8663060300023,53419.68137784
2025-03-15,18:49:54.000,74,11083950,14565,0,1742064593,12917.083533539997,91.9015516799991,53419.632468
2025-03-15,18:49:55.000,74,11083932,14325,0,1742064594,12917.070060919992,91.93679733000317,53419.63945512
2025-03-15,18:49:56.000,74,11084018,14525,0,1742064595,12917.070060919992,91.97204297999997,53419.66041648
2025-03-15,18:49:57.000,74,11083959,14805,0,1742064596,12917.076797230002,91.99319036999805,53419.59753240001
2025-03-15,18:49:58.000,74,11084008,14565,0,1742064597,12917.036379370002,92.0143377600034,53419.61849376
2025-03-15,18:49:59.000,74,11083947,14565,0,1742064598,12917.002697819997,92.05663253999955,53419.653429360005
2025-03-15,18:50:00.000,74,11084014,14605,0,1742064599,12916.942071029996,92.08482906000427,53419.66041648
2025-03-15,18:50:01.000,74,11083981,14565,0,1742064600,12916.935334720001,92.07777993000491,53419.64644224001
2025-03-15,18:50:02.000,74,11083976,14485,0,1742064601,12916.874707930001,92.14122209999914,53419.56958392
2025-03-15,18:50:03.000,74,11083991,14725,0,1742064602,12916.81408114,92.12712384000042,53419.50669984001
2025-03-15,18:50:04.000,74,11083989,14565,0,1742064603,12916.760190659996,92.15532035999786,53419.57657104001
2025-03-15,18:50:05.000,74,11084001,14605,0,1742064604,12916.739981729996,92.12007471000106,53419.653429360005
2025-03-15,18:50:06.000,74,11084013,14445,0,1742064605,12916.66588231999,92.12712384000042,53419.632468
2025-03-15,18:50:07.000,74,11083971,14725,0,1742064606,12916.55136505,92.07073079999827,53419.57657104001
2025-03-15,18:50:08.000,74,11084011,14565,0,1742064607,12916.48400194999,92.10597645000234,53419.51368696
2025-03-15,18:50:09.000,74,11084005,14565,0,1742064608,12916.40990254,92.10597645000234,53419.40189304
2025-03-15,18:50:10.000,74,11084011,14605,0,1742064609,12916.302121579989,92.09187819000363,53419.39490592
2025-03-15,18:50:11.000,74,11084012,14485,0,1742064610,12916.214549549994,92.09892732000299,53419.38093168001
2025-03-15,18:50:12.000,74,11083970,14685,0,1742064611,12916.093295969993,92.12712384000042,53419.35997032001
2025-03-15,18:50:13.000,74,11083997,14485,0,1742064612,12915.985515009997,92.13417296999978,53419.39490592
2025-03-15,18:50:14.000,74,11083996,14645,0,1742064613,12915.891206669992,92.12007471000106,53419.37394456
2025-03-15,18:50:15.000,74,11083996,14645,0,1742064614,12915.763216779997,92.1130255800017,53419.38791880001
2025-03-15,18:50:16.000,74,11083988,14405,0,1742064615,12915.668908439991,92.16941862000385,53419.38093168001
2025-03-15,18:50:17.000,74,11083975,14565,0,1742064616,12915.59480903,92.18351688000257,53419.34599608
2025-03-15,18:50:18.000,74,11084029,14525,0,1742064617,12915.540918549996,92.18351688000257,53419.366957440005
2025-03-15,18:50:19.000,74,11084018,14405,0,1742064618,12915.49376438,92.20466427000065,53419.318047600005
2025-03-15,18:50:20.000,74,11083994,15045,0,1742064619,12915.399456039995,92.21876252999937,53419.33202184
2025-03-15,18:50:21.000,74,11084036,14725,0,1742064620,12915.39271973,92.21876252999937,53419.29708624
2025-03-15,18:50:22.000,74,11084013,14605,0,1742064621,12915.40619234999,92.21876252999937,53419.29009912001
2025-03-15,18:50:23.000,74,11084052,14525,0,1742064622,12915.39271973,92.25400818000344,53419.29708624
2025-03-15,18:50:24.000,74,11083982,14525,0,1742064623,12915.36577448999,92.21876252999937,53419.24118928001
2025-03-15,18:50:25.000,74,11083948,14645,0,1742064624,12915.39271973,92.24695905000408,53419.19227944001
2025-03-15,18:50:26.000,74,11083992,14525,0,1742064625,12915.359038179995,92.2610573100028,53419.20625368
2025-03-15,18:50:27.000,74,11083956,14805,0,1742064626,12915.3725108,92.23286078999809,53419.1783052
2025-03-15,18:50:28.000,74,11083996,14725,0,1742064627,12915.379247109995,92.23990992000472,53419.14336960001
2025-03-15,18:50:29.000,74,11083964,14605,0,1742064628,12915.338829249995,92.21171340000001,53419.06651128
2025-03-15,18:50:30.000,74,11084006,14725,0,1742064629,12915.379247109995,92.23990992000472,53419.00362720001
2025-03-15,18:50:31.000,74,11084007,14365,0,1742064630,12915.40619234999,92.20466427000065,53419.0385628
2025-03-15,18:50:32.000,74,11083981,14605,0,1742064631,12915.439873899995,92.28220470000088,53419.01061432
2025-03-15,18:50:33.000,74,11083995,14685,0,1742064632,12915.42640127999,92.25400818000344,53419.02458856001
2025-03-15,18:50:34.000,74,11084050,14565,0,1742064633,12915.46681913999,92.2963029599996,53418.912794640004
2025-03-15,18:50:35.000,74,11084025,14805,0,1742064634,12915.520709619996,92.30335208999895,53418.89183328
2025-03-15,18:50:36.000,74,11084005,14405,0,1742064635,12915.500500689996,92.28220470000088,53418.933756000006
2025-03-15,18:50:37.000,74,11083984,14725,0,1742064636,12915.53418224,92.2963029599996,53418.87087192
2025-03-15,18:50:38.000,74,11084011,14525,0,1742064637,12915.561127479996,92.30335208999895,53418.89183328
2025-03-15,18:50:39.000,74,11083996,14565,0,1742064638,12915.561127479996,92.3244994800043,53418.863884800005
2025-03-15,18:50:40.000,74,11083990,14685,0,1742064639,12915.581336409996,92.3244994800043,53418.84991056
2025-03-15,18:50:41.000,74,11084001,14525,0,1742064640,12915.601545339996,92.30335208999895,53418.77305224
2025-03-15,18:50:42.000,74,11083974,14485,0,1742064641,12915.689117369991,92.31745034999767,53418.73811664001
2025-03-15,18:50:43.000,74,11084014,14565,0,1742064642,12915.722798919996,92.30335208999895,53418.766065120006
2025-03-15,18:50:44.000,74,11083957,14445,0,1742064643,12915.776689400001,92.28925383000023,53418.78003936
2025-03-15,18:50:45.000,74,11083998,14885,0,1742064644,12915.857525120002,92.25400818000344,53418.766065120006
2025-03-15,18:50:46.000,74,11083967,14365,0,1742064645,12915.884470359997,92.21171340000001,53418.80100072
2025-03-15,18:50:47.000,74,11083936,14485,0,1742064646,12915.897942980002,92.1623694900045,53418.78702648001
2025-03-15,18:50:48.000,74,11084005,14365,0,1742064647,12915.924888219997,92.13417296999978,53418.80798784001
2025-03-15,18:50:49.000,74,11083974,14445,0,1742064648,12915.931624529992,92.09187819000363,53418.78702648001
2025-03-15,18:50:50.000,74,11083984,14725,0,1742064649,12915.945097149997,92.07073079999827,53418.84991056
2025-03-15,18:50:51.000,74,11083933,14885,0,1742064650,12915.904679289997,91.94384646000253,53418.77305224
2025-03-15,18:50:52.000,74,11083975,14565,0,1742064651,12915.884470359997,91.88745342000038,53418.73811664001
2025-03-15,18:50:53.000,74,11083985,14805,0,1742064652,12915.837316190002,91.78876560000208,53418.71016816001
2025-03-15,18:50:54.000,74,11083997,14525,0,1742064653,12915.729535229992,91.73237255999993,53418.70318104
2025-03-15,18:50:55.000,74,11083985,14525,0,1742064654,12915.702589989996,91.6548321299997,53418.696193920005
2025-03-15,18:50:56.000,74,11084010,14525,0,1742064655,12915.5746001,91.5913899599982,53418.67523256
2025-03-15,18:50:57.000,74,11083987,14685,0,1742064656,12915.500500689996,91.52794779000396,53418.7241424
2025-03-15,18:50:58.000,74,11084002,14845,0,1742064657,12915.45334652,91.4574564900031,53418.75209088
2025-03-15,18:50:59.000,74,11083962,14525,0,1742064658,12915.359038179995,91.37991606000287,53418.66125832
2025-03-15,18:51:00.000,74,11083933,14565,0,1742064659,12915.31188401,91.36581780000415,53418.59138712001
2025-03-15,18:51:01.000,74,11083950,14525,0,1742064660,12915.26472983999,91.32352302000072,53418.577412880004
2025-03-15,18:51:02.000,74,11083946,14685,0,1742064661,12915.217575669994,91.28827737000393,53418.528503040005
2025-03-15,18:51:03.000,74,11084000,14565,0,1742064662,12915.20410304999,91.26008084999921,53418.53549016
2025-03-15,18:51:04.000,74,11083944,14565,0,1742064663,12915.150212569999,91.25303171999985,53418.48658032
2025-03-15,18:51:05.000,74,11083982,14565,0,1742064664,12915.10305839999,91.28122824000457,53418.38876064
2025-03-15,18:51:06.000,74,11083955,14725,0,1742064665,12915.069376849999,91.26008084999921,53418.38177352001
2025-03-15,18:51:07.000,74,11083953,14445,0,1742064666,12915.062640539989,91.27417910999793,53418.37478640001
2025-03-15,18:51:08.000,74,11083996,14445,0,1742064667,12914.975068509993,91.28122824000457,53418.37478640001
2025-03-15,18:51:09.000,74,11083972,14485,0,1742064668,12914.981804819989,91.26712997999857,53418.31888944
2025-03-15,18:51:10.000,74,11083960,14605,0,1742064669,12914.934650649993,91.25303171999985,53418.30491520001
2025-03-15,18:51:11.000,74,11083985,14325,0,1742064670,12914.921178029988,91.26712997999857,53418.2699796
2025-03-15,18:51:12.000,74,11083959,14685,0,1742064671,12914.907705409998,91.27417910999793,53418.22106976
2025-03-15,18:51:13.000,74,11083952,14725,0,1742064672,12914.948123269998,91.23188433000178,53418.27696672
2025-03-15,18:51:14.000,74,11083986,14485,0,1742064673,12914.954859579993,91.22483520000242,53418.21408264001
2025-03-15,18:51:15.000,74,11083974,14765,0,1742064674,12914.968332199998,91.1966386799977,53418.262992480006
2025-03-15,18:51:16.000,74,11084011,14685,0,1742064675,12914.988541129998,91.16139303000091,53418.1302372
2025-03-15,18:51:17.000,74,11083995,14525,0,1742064676,12915.076113159994,91.15434390000155,53418.22805688
2025-03-15,18:51:18.000,74,11083967,14565,0,1742064677,12915.130003639999,91.12614738000411,53418.16517280001
2025-03-15,18:51:19.000,74,11083964,14525,0,1742064678,12915.197366739994,91.10499998999876,53418.20709552001
2025-03-15,18:51:20.000,74,11084022,14565,0,1742064679,12915.278202459995,91.10499998999876,53418.08831448001
2025-03-15,18:51:21.000,74,11083999,14645,0,1742064680,12915.33209294,91.08385260000068,53418.10228872
2025-03-15,18:51:22.000,74,11083965,14445,0,1742064681,12915.39271973,91.0627052100026,53418.10228872
2025-03-15,18:51:23.000,74,11083956,14725,0,1742064682,12915.460082829995,91.06975434000196,53418.060366
2025-03-15,18:51:24.000,74,11083980,14885,0,1742064683,12915.50723699999,91.02745955999853,53418.08132736
2025-03-15,18:51:25.000,74,11083957,14645,0,1742064684,12915.567863789991,90.99221391000174,53418.060366
2025-03-15,18:51:26.000,74,11083981,14685,0,1742064685,12915.635226890001,90.97811565000302,53418.12325008
2025-03-15,18:51:27.000,74,11083977,14725,0,1742064686,12915.641963199996,90.9499191299983,53418.10927584
2025-03-15,18:51:28.000,74,11083956,14445,0,1742064687,12915.716062610001,90.97811565000302,53418.06735312001
2025-03-15,18:51:29.000,74,11083946,14405,0,1742064688,12915.749744159992,90.97106652000366,53418.095301600006
2025-03-15,18:51:30.000,74,11083973,14645,0,1742064689,12915.749744159992,90.9640173900043,53418.12325008
2025-03-15,18:51:31.000,74,11083994,14445,0,1742064690,12915.776689400001,90.9499191299983,53418.11626296001
2025-03-15,18:51:32.000,74,11083981,14485,0,1742064691,12915.817107260002,90.89352609000343,53418.1302372
2025-03-15,18:51:33.000,74,11083959,14725,0,1742064692,12915.817107260002,90.86532956999872,53418.16517280001
2025-03-15,18:51:34.000,74,11083933,14565,0,1742064693,12915.783425709997,90.83713305000128,53418.10927584
2025-03-15,18:51:35.000,74,11083947,14645,0,1742064694,12915.783425709997,90.7877891399985,53418.17215992
2025-03-15,18:51:36.000,74,11083979,14565,0,1742064695,12915.763216779997,90.7877891399985,53418.16517280001
2025-03-15,18:51:37.000,74,11083966,14565,0,1742064696,12915.756480470001,90.73844523000298,53418.15818568
2025-03-15,18:51:38.000,74,11083965,15005,0,1742064697,12915.756480470001,90.73139610000362,53418.144211440005
2025-03-15,18:51:39.000,74,11084036,14325,0,1742064698,12915.763216779997,90.68205219000083,53418.20709552001
2025-03-15,18:51:40.000,74,11084017,14565,0,1742064699,12915.756480470001,90.67500306000147,53418.23504400001
2025-03-15,18:51:41.000,74,11083998,14765,0,1742064700,12915.749744159992,90.6538556700034,53418.21408264001
2025-03-15,18:51:42.000,74,11084022,14445,0,1742064701,12915.783425709997,90.66795393000211,53418.21408264001
2025-03-15,18:51:43.000,74,11083957,14485,0,1742064702,12915.796898330002,90.66090480000275,53418.2001084
2025-03-15,18:51:44.000,74,11083997,14685,0,1742064703,12915.830579879992,90.6538556700034,53418.193121280005
2025-03-15,18:51:45.000,74,11083972,14365,0,1742064704,12915.891206669992,90.63975741000468,53418.25600536001
2025-03-15,18:51:46.000,74,11083952,14525,0,1742064705,12915.938360840002,90.64680654000404,53418.22805688
2025-03-15,18:51:47.000,74,11083978,14405,0,1742064706,12916.025932869998,90.66090480000275,53418.22106976
2025-03-15,18:51:48.000,74,11083989,14685,0,1742064707,12916.066350729998,90.63975741000468,53418.20709552001
2025-03-15,18:51:49.000,74,11083970,14565,0,1742064708,12916.140450139988,90.64680654000404,53418.23504400001
2025-03-15,18:51:50.000,74,11084003,14525,0,1742064709,12916.147186449998,90.6538556700034,53418.2699796
2025-03-15,18:51:51.000,74,11084052,14445,0,1742064710,12916.207813239998,90.68205219000083,53418.27696672
2025-03-15,18:51:52.000,74,11083974,14725,0,1742064711,12916.207813239998,90.66090480000275,53418.23504400001
2025-03-15,18:51:53.000,74,11083936,14525,0,1742064712,12916.221285859989,90.66795393000211,53418.29792808
2025-03-15,18:51:54.000,74,11083968,14445,0,1742064713,12916.248231099999,90.67500306000147,53418.32587656
2025-03-15,18:51:55.000,74,11083963,14605,0,1742064714,12916.281912649989,90.64680654000404,53418.38177352001
2025-03-15,18:51:56.000,74,11083921,14965,0,1742064715,12916.275176339994,90.63975741000468,53418.40273488001
2025-03-15,18:51:57.000,74,11084019,14565,0,1742064716,12916.34253943999,90.62565914999868,53418.40273488001
2025-03-15,18:51:58.000,74,11084003,14525,0,1742064717,12916.356012059994,90.52697133000038,53418.409722000004
2025-03-15,18:51:59.000,74,11084019,14405,0,1742064718,12916.416638849994,90.5058239400023,53418.40273488001
2025-03-15,18:52:00.000,74,11083981,14685,0,1742064719,12916.47052933,90.42123438000272,53418.60536136
2025-03-15,18:52:01.000,74,11084027,14725,0,1742064720,12916.48400194999,90.37893959999928,53418.528503040005
2025-03-15,18:52:02.000,74,11083970,14485,0,1742064721,12916.56483766999,90.32254656000441,53418.430683360006
2025-03-15,18:52:03.000,74,11083984,14645,0,1742064722,12916.598519219995,90.25205526000354,53418.46561896
2025-03-15,18:52:04.000,74,11083976,14645,0,1742064723,12916.64567338999,90.18156396000268,53418.45863184
2025-03-15,18:52:05.000,74,11083991,14685,0,1742064724,12916.71303649,90.11812179000117,53418.50055456001
2025-03-15,18:52:06.000,74,11083999,14525,0,1742064725,12916.760190659996,90.10402353000245,53418.53549016
2025-03-15,18:52:07.000,74,11084041,14765,0,1742064726,12916.874707930001,90.07582700999774,53418.5145288
2025-03-15,18:52:08.000,74,11083995,14565,0,1742064727,12916.908389479991,90.06172874999902,53418.53549016
2025-03-15,18:52:09.000,74,11083963,14405,0,1742064728,12916.928598409992,90.05467961999966,53418.647284080005
2025-03-15,18:52:10.000,74,11083965,14365,0,1742064729,12916.975752580001,90.08992527000373,53418.7940136
2025-03-15,18:52:11.000,74,11083985,14605,0,1742064730,12917.036379370002,90.09697440000309,53418.68920680001
2025-03-15,18:52:12.000,74,11083989,14525,0,1742064731,12917.022906749997,90.11107266000181,53418.598374240006
2025-03-15,18:52:13.000,74,11083962,14565,0,1742064732,12916.975752580001,90.20976048000011,53418.6542712
2025-03-15,18:52:14.000,74,11084022,14725,0,1742064733,12916.975752580001,90.21680960999947,53418.7241424
2025-03-15,18:52:15.000,74,11083954,14725,0,1742064734,12917.016170440002,90.2591043900029,53418.78702648001
2025-03-15,18:52:16.000,74,11083970,14565,0,1742064735,12917.002697819997,90.33664482000313,53418.78003936
2025-03-15,18:52:17.000,74,11083970,14525,0,1742064736,12917.049851989992,90.38598872999864,53418.80798784001
2025-03-15,18:52:18.000,74,11084016,14725,0,1742064737,12917.043115679997,90.4423817700008,53418.90580752001
2025-03-15,18:52:19.000,74,11084012,14525,0,1742064738,12917.063324609997,90.48467655000422,53418.89183328
2025-03-15,18:52:20.000,74,11083997,14685,0,1742064739,12917.063324609997,90.47762742000486,53418.8988204
2025-03-15,18:52:21.000,74,11083966,14525,0,1742064740,12917.049851989992,90.51287307000166,53418.90580752001
2025-03-15,18:52:22.000,74,11083980,14325,0,1742064741,12917.063324609997,90.52697133000038,53418.88484616001
2025-03-15,18:52:23.000,74,11083997,14485,0,1742064742,12917.029643059992,90.51287307000166,53418.98965296
2025-03-15,18:52:24.000,74,11083989,14365,0,1742064743,12917.022906749997,90.5410695899991,53418.96170448
2025-03-15,18:52:25.000,74,11083987,14925,0,1742064744,12917.070060919992,90.56926611000381,53418.99664008
2025-03-15,18:52:26.000,74,11084004,14685,0,1742064745,12917.056588300002,90.58336437000253,53419.06651128
2025-03-15,18:52:27.000,74,11083996,14485,0,1742064746,12917.063324609997,90.6045117600006,53419.02458856001
2025-03-15,18:52:28.000,74,11084031,14645,0,1742064747,12917.076797230002,90.57631524000317,53419.06651128
2025-03-15,18:52:29.000,74,11083990,14725,0,1742064748,12917.070060919992,90.58336437000253,53419.19227944001
2025-03-15,18:52:30.000,74,11084005,14525,0,1742064749,12917.097006160002,90.53402045999974,53419.26215064001
2025-03-15,18:52:31.000,74,11084030,14445,0,1742064750,12917.090269849992,90.5410695899991,53419.30407336
2025-03-15,18:52:32.000,74,11083989,14885,0,1742064751,12917.063324609997,90.5058239400023,53419.1783052
2025-03-15,18:52:33.000,74,11084029,14765,0,1742064752,12917.076797230002,90.45648002999951,53419.1783052
2025-03-15,18:52:34.000,74,11084011,14405,0,1742064753,12917.123951399997,90.45648002999951,53419.26215064001
2025-03-15,18:52:35.000,74,11083995,14765,0,1742064754,12917.144160329997,90.42123438000272,53419.283112
2025-03-15,18:52:36.000,74,11083941,14845,0,1742064755,12917.177841880002,90.393037859998,53419.283112
2025-03-15,18:52:37.000,74,11083977,14525,0,1742064756,12917.171105569993,90.38598872999864,53419.38093168001
2025-03-15,18:52:38.000,74,11083969,14765,0,1742064757,12917.144160329997,90.30139916999906,53419.366957440005
2025-03-15,18:52:39.000,74,11083962,14525,0,1742064758,12917.130687709992,90.30139916999906,53419.38791880001
2025-03-15,18:52:40.000,74,11083978,14445,0,1742064759,12917.117215090002,90.21680960999947,53419.42984152001
2025-03-15,18:52:41.000,74,11083948,14445,0,1742064760,12917.117215090002,90.18156396000268,53419.4228544
2025-03-15,18:52:42.000,74,11083989,14445,0,1742064761,12917.076797230002,90.17451483000332,53419.56958392
2025-03-15,18:52:43.000,74,11083947,14725,0,1742064762,12917.043115679997,90.17451483000332,53419.5625968
2025-03-15,18:52:44.000,74,11083942,14405,0,1742064763,12916.982488889997,90.20271135000075,53419.52766120001
2025-03-15,18:52:45.000,74,11083998,14445,0,1742064764,12916.901653169996,90.20271135000075,53419.59054528
2025-03-15,18:52:46.000,74,11083966,14725,0,1742064765,12916.827553759991,90.22385873999883,53419.583558160004
2025-03-15,18:52:47.000,74,11083977,14605,0,1742064766,12916.72650910999,90.2943500399997,53419.61849376
2025-03-15,18:52:48.000,74,11083941,14445,0,1742064767,12916.66588231999,90.32959569000377,53419.68836496
2025-03-15,18:52:49.000,74,11083957,14485,0,1742064768,12916.618728149995,90.36484134000057,53419.64644224001
2025-03-15,18:52:50.000,74,11083996,14885,0,1742064769,12916.537892429995,90.4423817700008,53419.68836496
2025-03-15,18:52:51.000,74,11083975,14765,0,1742064770,12916.477265639995,90.48467655000422,53419.63945512
2025-03-15,18:52:52.000,74,11083986,14725,0,1742064771,12916.42337515999,90.51992220000102,53419.6674036
2025-03-15,18:52:53.000,74,11083969,14885,0,1742064772,12916.349275749999,90.53402045999974,53419.64644224001
2025-03-15,18:52:54.000,74,11083992,14685,0,1742064773,12916.349275749999,90.61861001999932,53419.73028768
2025-03-15,18:52:55.000,74,11083985,14445,0,1742064774,12916.295385269994,90.69615044999955,53419.80015888
2025-03-15,18:52:56.000,74,11083964,14605,0,1742064775,12916.268440029999,90.73844523000298,53419.80015888
2025-03-15,18:52:57.000,74,11083975,14685,0,1742064776,12916.153922759993,90.80188740000449,53419.84906872
2025-03-15,18:52:58.000,74,11083979,14565,0,1742064777,12916.079823349988,90.83008392000193,53419.772210400006
2025-03-15,18:52:59.000,74,11084002,14525,0,1742064778,12915.978778700002,90.88647696000407,53419.83509448
2025-03-15,18:53:00.000,74,11083961,14565,0,1742064779,12915.918151910002,90.91467348000151,53419.73028768
2025-03-15,18:53:01.000,74,11084035,14765,0,1742064780,12915.884470359997,90.95696825999767,53419.72330056001
2025-03-15,18:53:02.000,74,11084001,14725,0,1742064781,12915.783425709997,90.97106652000366,53419.6674036
2025-03-15,18:53:03.000,74,11084008,14605,0,1742064782,12915.702589989996,91.02745955999853,53419.68836496
2025-03-15,18:53:04.000,74,11083973,14725,0,1742064783,12915.61501796,91.06975434000196,53419.7372748
2025-03-15,18:53:05.000,74,11083940,14485,0,1742064784,12915.581336409996,91.14024564000283,53419.73028768
2025-03-15,18:53:06.000,74,11083966,14605,0,1742064785,12915.520709619996,91.18958954999835,53419.76522328001
2025-03-15,18:53:07.000,74,11084003,14525,0,1742064786,12915.46681913999,91.20368781000434,53419.7372748
2025-03-15,18:53:08.000,74,11083935,14645,0,1742064787,12915.42640127999,91.28827737000393,53419.751249040004
2025-03-15,18:53:09.000,74,11083940,14805,0,1742064788,12915.399456039995,91.28122824000457,53419.74426192001
2025-03-15,18:53:10.000,74,11083975,14685,0,1742064789,12915.36577448999,91.28827737000393,53419.70932632
2025-03-15,18:53:11.000,74,11083927,14885,0,1742064790,12915.41292866,91.37991606000287,53419.70932632
2025-03-15,18:53:12.000,74,11083995,14565,0,1742064791,12915.44661020999,91.35876867000479,53419.74426192001
2025-03-15,18:53:13.000,74,11083945,14805,0,1742064792,12915.51397331,91.38696519000223,53419.78618464
2025-03-15,18:53:14.000,74,11083965,14605,0,1742064793,12915.52744592999,91.43630909999774,53419.73028768
2025-03-15,18:53:15.000,74,11083967,14605,0,1742064794,12915.567863789991,91.43630909999774,53419.71631344001
2025-03-15,18:53:16.000,74,11084008,14645,0,1742064795,12915.641963199996,91.46450562000246,53419.821120240005
2025-03-15,18:53:17.000,74,11084007,14405,0,1742064796,12915.662172129996,91.5208986600046,53419.75823616
2025-03-15,18:53:18.000,74,11083984,14405,0,1742064797,12915.722798919996,91.57024257000012,53419.751249040004
2025-03-15,18:53:19.000,74,11083944,14725,0,1742064798,12915.722798919996,91.57024257000012,53419.70932632
2025-03-15,18:53:20.000,74,11083973,14845,0,1742064799,12915.729535229992,91.63368474000163,53419.7372748
2025-03-15,18:53:21.000,74,11083951,14685,0,1742064800,12915.722798919996,91.66188125999906,53419.7372748
2025-03-15,18:53:22.000,74,11083956,14685,0,1742064801,12915.722798919996,91.63368474000163,53419.821120240005
2025-03-15,18:53:23.000,74,11083932,14605,0,1742064802,12915.662172129996,91.67597951999778,53419.84906872
2025-03-15,18:53:24.000,74,11083945,14605,0,1742064803,12915.588072719991,91.68302865000442,53419.82810736
2025-03-15,18:53:25.000,74,11083960,14725,0,1742064804,12915.55439117,91.74647081999865,53419.83509448
2025-03-15,18:53:26.000,74,11083935,14605,0,1742064805,12915.49376438,91.74647081999865,53419.80015888
2025-03-15,18:53:27.000,74,11083961,14725,0,1742064806,12915.47355545,91.77466734000336,53419.81413312001
2025-03-15,18:53:28.000,74,11084015,14685,0,1742064807,12915.419664969995,91.80991299000016,53419.79317176001
2025-03-15,18:53:29.000,74,11083985,14645,0,1742064808,12915.359038179995,91.78171647000272,53419.821120240005
2025-03-15,18:53:30.000,74,11083952,14725,0,1742064809,12915.32535662999,91.83106037999823,53419.79317176001
2025-03-15,18:53:31.000,74,11083947,14725,0,1742064810,12915.31188401,91.83810951000487,53419.80015888
2025-03-15,18:53:32.000,74,11083975,14685,0,1742064811,12915.338829249995,91.8028638600008,53419.79317176001
2025-03-15,18:53:33.000,74,11083959,14685,0,1742064812,12915.31188401,91.8028638600008,53419.807146
2025-03-15,18:53:34.000,74,11083924,14725,0,1742064813,12915.318620319995,91.78171647000272,53419.821120240005
2025-03-15,18:53:35.000,74,11083953,14605,0,1742064814,12915.338829249995,91.767618210004,53419.86304296001
2025-03-15,18:53:37.000,74,11084015,14685,0,1742064815,12915.36577448999,91.79581473000144,53419.89099144001
2025-03-15,18:53:38.000,74,11084022,14485,0,1742064816,12915.439873899995,91.79581473000144,53419.85605584
2025-03-15,18:53:39.000,74,11083982,14645,0,1742064817,12915.44661020999,91.80991299000016,53419.82810736
2025-03-15,18:53:40.000,74,11083942,14805,0,1742064818,12915.500500689996,91.82401124999888,53419.78618464
2025-03-15,18:53:41.000,74,11083981,14725,0,1742064820,12915.561127479996,91.84515864000423,53419.751249040004
2025-03-15,18:53:42.000,74,11083941,14565,0,1742064821,12915.608281649991,91.85925690000295,53419.79317176001
2025-03-15,18:53:43.000,74,11084001,14605,0,1742064822,12915.635226890001,91.89450254999974,53419.85605584
2025-03-15,18:53:44.000,74,11083933,14885,0,1742064823,12915.59480903,91.92974820000381,53419.81413312001
2025-03-15,18:53:45.000,74,11083947,14565,0,1742064824,12915.648699509991,91.93679733000317,53419.8770172
2025-03-15,18:53:46.000,74,11083971,14725,0,1742064825,12915.608281649991,91.97909210999933,53419.83509448
2025-03-15,18:53:47.000,74,11083940,14605,0,1742064826,12915.61501796,92.00728863000404,53419.807146
2025-03-15,18:53:48.000,74,11083972,14485,0,1742064827,12915.588072719991,92.02138689000276,53419.80015888
2025-03-15,18:53:49.000,74,11083962,14685,0,1742064828,12915.59480903,91.97909210999933,53419.81413312001
2025-03-15,18:53:50.000,74,11083984,14605,0,1742064829,12915.588072719991,91.97909210999933,53419.8770172
2025-03-15,18:53:51.000,74,11083946,14365,0,1742064830,12915.621754269996,92.00728863000404,53419.74426192001
2025-03-15,18:53:52.000,74,11083909,14805,0,1742064831,12915.608281649991,92.03548515000148,53419.72330056001
2025-03-15,18:53:53.000,74,11083981,14445,0,1742064832,12915.648699509991,92.02843602000212,53419.75823616
2025-03-15,18:53:54.000,74,11083931,14405,0,1742064833,12915.722798919996,92.06368166999891,53419.807146
2025-03-15,18:53:55.000,74,11083976,14565,0,1742064834,12915.749744159992,92.04253428000084,53419.75823616
2025-03-15,18:53:56.000,74,11083990,14565,0,1742064835,12915.803634639997,92.05663253999955,53419.76522328001
2025-03-15,18:53:57.000,74,11083932,14445,0,1742064836,12915.850788809992,92.1130255800017,53419.85605584
2025-03-15,18:53:58.000,74,11083949,14485,0,1742064837,12915.857525120002,92.15532035999786,53419.79317176001
2025-03-15,18:53:59.000,74,11083936,14685,0,1742064838,12915.924888219997,92.1623694900045,53419.86304296001
2025-03-15,18:54:00.000,74,11083974,14845,0,1742064839,12915.978778700002,92.20466427000065,53419.85605584
2025-03-15,18:54:01.000,74,11083969,14645,0,1742064840,12915.978778700002,92.26810644000216,53419.82810736
2025-03-15,18:54:02.000,74,11083977,14525,0,1742064841,12916.032669179993,92.28925383000023,53419.772210400006
2025-03-15,18:54:03.000,74,11083997,14365,0,1742064842,12916.046141799998,92.31040121999831,53419.86304296001
2025-03-15,18:54:04.000,74,11084030,14365,0,1742064843,12916.059614420003,92.35269600000174,53419.89099144001
2025-03-15,18:54:05.000,74,11083985,14605,0,1742064844,12916.120241209988,92.40203991000453,53419.8770172
2025-03-15,18:54:06.000,74,11084009,14525,0,1742064845,12916.133713829993,92.47253120999812,53419.92592704
2025-03-15,18:54:07.000,74,11084057,14605,0,1742064846,12916.140450139988,92.52892425000027,53419.918939920004
2025-03-15,18:54:08.000,74,11083969,14605,0,1742064847,12916.201076929989,92.64171033000457,53419.870030080005
2025-03-15,18:54:09.000,74,11084016,14605,0,1742064848,12916.228022169998,92.66285772000265,53419.93291416001
2025-03-15,18:54:10.000,74,11084001,14565,0,1742064849,12916.241494789989,92.7544964100016,53419.918939920004
2025-03-15,18:54:11.000,74,11084015,14645,0,1742064850,12916.32233050999,92.83203684000182,53419.93291416001
2025-03-15,18:54:12.000,74,11083988,14485,0,1742064851,12916.36274836999,92.8531842299999,53419.98182400001
2025-03-15,18:54:13.000,74,11084019,14765,0,1742064852,12916.38295729999,92.95892118000484,53419.98182400001
2025-03-15,18:54:14.000,74,11083984,14405,0,1742064853,12916.40990254,92.98006857000291,53419.92592704
2025-03-15,18:54:15.000,74,11084019,14445,0,1742064854,12916.369484679999,93.01531421999971,53419.939901280006
2025-03-15,18:54:16.000,74,11083991,14725,0,1742064855,12916.315594199994,93.03646160999779,53419.9468884
2025-03-15,18:54:17.000,74,11083945,14565,0,1742064856,12916.308857889999,93.10695290999865,53419.97483688
2025-03-15,18:54:18.000,74,11083970,14365,0,1742064857,12916.254967409994,93.11400203999801,53420.00278536
2025-03-15,18:54:19.000,74,11083960,14605,0,1742064858,12916.180867999989,93.17039508000016,53419.99579824
2025-03-15,18:54:20.000,74,11084005,14645,0,1742064859,12916.120241209988,93.19859160000487,53419.96784976
2025-03-15,18:54:21.000,74,11084016,14645,0,1742064860,12916.025932869998,93.18449333999888,53419.870030080005
2025-03-15,18:54:22.000,74,11083937,14565,0,1742064861,12915.945097149997,93.18449333999888,53419.807146
2025-03-15,18:54:23.000,74,11083990,14645,0,1742064862,12915.884470359997,93.18449333999888,53419.84906872
2025-03-15,18:54:24.000,74,11083988,14445,0,1742064863,12915.877734050002,93.18449333999888,53419.84208160001
2025-03-15,18:54:25.000,74,11083971,14525,0,1742064864,12915.817107260002,93.14924769000208,53419.83509448
2025-03-15,18:54:26.000,74,11084024,14405,0,1742064865,12915.817107260002,93.0999037799993,53419.85605584
2025-03-15,18:54:27.000,74,11083995,14565,0,1742064866,12915.783425709997,93.08580552000058,53419.79317176001
2025-03-15,18:54:28.000,74,11084010,14565,0,1742064867,12915.756480470001,93.00121596000099,53419.81413312001
2025-03-15,18:54:29.000,74,11083956,14565,0,1742064868,12915.769953089992,92.93777378999948,53419.80015888
2025-03-15,18:54:30.000,74,11083969,14725,0,1742064869,12915.776689400001,92.90252814000269,53419.77919752
2025-03-15,18:54:31.000,74,11083983,14645,0,1742064870,12915.776689400001,92.87433161999797,53419.75823616
2025-03-15,18:54:32.000,74,11083993,14725,0,1742064871,12915.796898330002,92.78974205999839,53419.78618464
2025-03-15,18:54:33.000,74,11083968,14565,0,1742064872,12915.776689400001,92.73334902000352,53419.71631344001
2025-03-15,18:54:34.000,74,11083978,14325,0,1742064873,12915.756480470001,92.67695598000137,53419.70932632
2025-03-15,18:54:35.000,74,11083941,14485,0,1742064874,12915.749744159992,92.67695598000137,53419.70932632
2025-03-15,18:54:36.000,74,11083998,14525,0,1742064875,12915.675644750001,92.63466119999794,53419.68836496
2025-03-15,18:54:37.000,74,11083946,14405,0,1742064876,12915.621754269996,92.58531729000242,53419.68137784
2025-03-15,18:54:38.000,74,11083958,14645,0,1742064877,12915.561127479996,92.5712190300037,53419.6674036
2025-03-15,18:54:39.000,74,11083928,14605,0,1742064878,12915.49376438,92.56416990000434,53419.68137784
2025-03-15,18:54:40.000,74,11083994,14525,0,1742064879,12915.419664969995,92.57826816000306,53419.61150664
2025-03-15,18:54:41.000,74,11083968,14405,0,1742064880,12915.34556555999,92.64171033000457,53419.55560968001
2025-03-15,18:54:42.000,74,11084040,14765,0,1742064881,12915.298411389995,92.68400511000073,53419.52766120001
2025-03-15,18:54:43.000,74,11083986,14565,0,1742064882,12915.26472983999,92.7544964100016,53419.604519520006
2025-03-15,18:54:44.000,74,11084039,14365,0,1742064883,12915.278202459995,92.78269292999903,53419.653429360005
2025-03-15,18:54:45.000,74,11083977,14485,0,1742064884,12915.197366739994,92.81088945000374,53419.45779000001
2025-03-15,18:54:46.000,74,11083986,14445,0,1742064885,12915.20410304999,92.84613510000054,53419.38791880001
2025-03-15,18:54:47.000,74,11084021,14845,0,1742064886,12915.20410304999,92.87433161999797,53419.34599608
2025-03-15,18:54:48.000,74,11083988,14565,0,1742064887,12915.22431197999,92.93072466000012,53419.33202184
2025-03-15,18:54:49.000,74,11084004,14405,0,1742064888,12915.20410304999,92.9659703100042,53419.29009912001
2025-03-15,18:54:50.000,74,11083989,14605,0,1742064889,12915.29167508,92.97301944000355,53419.22022792001
2025-03-15,18:54:51.000,74,11084026,14525,0,1742064890,12915.32535662999,92.95892118000484,53419.22022792001
2025-03-15,18:54:52.000,74,11084017,14685,0,1742064891,12915.419664969995,92.97301944000355,53419.26215064001
2025-03-15,18:54:53.000,74,11084031,14765,0,1742064892,12915.460082829995,92.98711770000227,53419.318047600005
2025-03-15,18:54:54.000,74,11083959,14205,0,1742064893,12915.49376438,92.93072466000012,53419.26215064001
2025-03-15,18:54:55.000,74,11083995,14365,0,1742064894,12915.53418224,92.9166264000014,53419.06651128
2025-03-15,18:54:56.000,74,11084021,14525,0,1742064895,12915.54765485999,92.90252814000269,53419.150356720005
2025-03-15,18:54:57.000,74,11083993,14285,0,1742064896,12915.520709619996,92.86023335999926,53419.12240824001
2025-03-15,18:54:58.000,74,11083964,14245,0,1742064897,12915.561127479996,92.82498771000246,53419.12240824001
2025-03-15,18:54:59.000,74,11084028,14485,0,1742064898,12915.53418224,92.8179385800031,53419.24118928001
2025-03-15,18:55:00.000,74,11083956,14365,0,1742064899,12915.51397331,92.74039815000287,53419.1783052
2025-03-15,18:55:01.000,74,11083969,14405,0,1742064900,12915.46681913999,92.68400511000073,53419.08747264
2025-03-15,18:55:02.000,74,11083940,14605,0,1742064901,12915.44661020999,92.61351380999986,53419.05952416
2025-03-15,18:55:03.000,74,11083928,14685,0,1742064902,12915.399456039995,92.5712190300037,53419.0385628
2025-03-15,18:55:04.000,74,11084018,14445,0,1742064903,12915.359038179995,92.50072773000284,53419.031575680005
2025-03-15,18:55:05.000,74,11084016,14485,0,1742064904,12915.31188401,92.44433469000069,53419.031575680005
2025-03-15,18:55:06.000,74,11083990,14525,0,1742064905,12915.31188401,92.40908904000389,53418.94773024
2025-03-15,18:55:07.000,74,11083976,14565,0,1742064906,12915.33209294,92.36679426000046,53418.982665840005
2025-03-15,18:55:08.000,74,11083992,14405,0,1742064907,12915.318620319995,92.3597451300011,53418.8988204
2025-03-15,18:55:09.000,74,11083976,14565,0,1742064908,12915.338829249995,92.3597451300011,53418.96170448
2025-03-15,18:55:10.000,74,11083925,14485,0,1742064909,12915.338829249995,92.36679426000046,53418.8988204
2025-03-15,18:55:11.000,74,11083970,14405,0,1742064910,12915.38598341999,92.34564687000238,53418.88484616001
2025-03-15,18:55:12.000,74,11083985,14205,0,1742064911,12915.44661020999,92.40908904000389,53418.94074312
2025-03-15,18:55:13.000,74,11083954,14525,0,1742064912,12915.540918549996,92.41613817000325,53418.863884800005
2025-03-15,18:55:14.000,74,11083964,14645,0,1742064913,12915.588072719991,92.46548207999876,53418.94074312
2025-03-15,18:55:15.000,74,11084004,14845,0,1742064914,12915.662172129996,92.52892425000027,53418.8289492
2025-03-15,18:55:16.000,74,11083951,14405,0,1742064915,12915.783425709997,92.59236642000178,53418.73112952
2025-03-15,18:55:17.000,74,11083970,14565,0,1742064916,12915.877734050002,92.67695598000137,53418.7940136
2025-03-15,18:55:18.000,74,11083934,14525,0,1742064917,12915.985515009997,92.7544964100016,53418.75209088
2025-03-15,18:55:19.000,74,11083987,14485,0,1742064918,12916.046141799998,92.7544964100016,53418.73811664001
2025-03-15,18:55:20.000,74,11084000,14565,0,1742064919,12916.153922759993,92.83908597000118,53418.71715528001
2025-03-15,18:55:21.000,74,11083913,14445,0,1742064920,12916.167395379998,92.87433161999797,53418.73811664001
2025-03-15,18:55:22.000,74,11083972,14765,0,1742064921,12916.234758479994,92.93072466000012,53418.766065120006
2025-03-15,18:55:23.000,74,11083984,14405,0,1742064922,12916.288648959999,92.9518720499982,53418.77305224
2025-03-15,18:55:24.000,74,11083907,14445,0,1742064923,12916.329066819999,92.93072466000012,53418.78003936
2025-03-15,18:55:25.000,74,11083966,14325,0,1742064924,12916.302121579989,92.97301944000355,53418.745103760004
2025-03-15,18:55:26.000,74,11083946,14325,0,1742064925,12916.261703719989,92.95892118000484,53418.73811664001
2025-03-15,18:55:27.000,74,11083964,14285,0,1742064926,12916.187604309998,92.94482291999884,53418.73112952
2025-03-15,18:55:28.000,74,11083968,14485,0,1742064927,12916.180867999989,92.92367553000076,53418.80798784001
2025-03-15,18:55:29.000,74,11083978,14765,0,1742064928,12916.120241209988,92.88842988000397,53418.7940136
2025-03-15,18:55:30.000,74,11083924,14565,0,1742064929,12916.120241209988,92.84613510000054,53418.78003936
2025-03-15,18:55:31.000,74,11083915,14365,0,1742064930,12916.093295969993,92.78974205999839,53418.82196208
2025-03-15,18:55:32.000,74,11083963,14445,0,1742064931,12916.100032279988,92.72629989000416,53418.80798784001
2025-03-15,18:55:33.000,74,11083938,14565,0,1742064932,12916.120241209988,92.67695598000137,53418.82196208
2025-03-15,18:55:34.000,74,11083948,14605,0,1742064933,12916.147186449998,92.62761206999858,53418.80100072
2025-03-15,18:55:35.000,74,11083974,14565,0,1742064934,12916.180867999989,92.5077768600022,53418.75209088
2025-03-15,18:55:36.000,74,11083912,14365,0,1742064935,12916.268440029999,92.47958034000476,53418.68920680001
2025-03-15,18:55:37.000,74,11083985,14645,0,1742064936,12916.356012059994,92.4584329499994,53418.73112952
2025-03-15,18:55:38.000,74,11083960,14405,0,1742064937,12916.50421087999,92.42318730000261,53418.814974960005
2025-03-15,18:55:39.000,74,11083955,14205,0,1742064938,12916.64567338999,92.38794164999854,53418.84991056
2025-03-15,18:55:40.000,74,11083958,14565,0,1742064939,12916.71303649,92.37384338999982,53418.90580752001
2025-03-15,18:55:41.000,74,11083967,14445,0,1742064940,12916.820817449996,92.3597451300011,53418.9686916
2025-03-15,18:55:42.000,74,11083962,14645,0,1742064941,12916.915125790001,92.38794164999854,53418.80100072
2025-03-15,18:55:43.000,74,11083978,14605,0,1742064942,12916.975752580001,92.38089251999918,53418.87785904001
2025-03-15,18:55:44.000,74,11083968,14525,0,1742064943,12917.009434129992,92.36679426000046,53418.85689768001
2025-03-15,18:55:45.000,74,11083974,14365,0,1742064944,12917.090269849992,92.3597451300011,53418.863884800005
2025-03-15,18:55:46.000,74,11083977,14525,0,1742064945,12917.117215090002,92.30335208999895,53418.88484616001
2025-03-15,18:55:47.000,74,11083959,14445,0,1742064946,12917.130687709992,92.30335208999895,53418.90580752001
2025-03-15,18:55:48.000,74,11083972,14285,0,1742064947,12917.218259740002,92.23286078999809,53418.87087192
2025-03-15,18:55:49.000,74,11083958,14885,0,1742064948,12917.224996049998,92.19761514000129,53418.94773024
2025-03-15,18:55:50.000,74,11083987,14525,0,1742064949,12917.245204979998,92.19056601000193,53418.99664008
2025-03-15,18:55:51.000,74,11083978,14805,0,1742064950,12917.204787119997,92.14122209999914,53418.99664008
2025-03-15,18:55:52.000,74,11083978,14325,0,1742064951,12917.204787119997,92.09892732000299,53419.06651128
2025-03-15,18:55:53.000,74,11083975,14765,0,1742064952,12917.164369259997,92.06368166999891,53419.15734384
2025-03-15,18:55:54.000,74,11083955,14045,0,1742064953,12917.137424020002,92.06368166999891,53419.22721504
2025-03-15,18:55:55.000,74,11083935,14205,0,1742064954,12917.097006160002,92.00023950000468,53419.19227944001
2025-03-15,18:55:56.000,74,11083966,14605,0,1742064955,12917.029643059992,92.00728863000404,53419.248176400004
2025-03-15,18:55:57.000,74,11083946,14445,0,1742064956,12916.942071029996,91.97909210999933,53419.24118928001
2025-03-15,18:55:58.000,74,11083920,14565,0,1742064957,12916.915125790001,91.95794472000125,53419.22721504
2025-03-15,18:55:59.000,74,11083963,14565,0,1742064958,12916.847762689991,91.88745342000038,53419.20625368
2025-03-15,18:56:00.000,74,11083944,14325,0,1742064959,12916.79387221,91.83810951000487,53419.20625368
2025-03-15,18:56:01.000,74,11083970,14525,0,1742064960,12916.787135899991,91.84515864000423,53419.21324080001
2025-03-15,18:56:02.000,74,11083962,14605,0,1742064961,12916.71303649,91.78876560000208,53419.283112
2025-03-15,18:56:03.000,74,11083938,14485,0,1742064962,12916.719772799996,91.75351994999801,53419.32503472
2025-03-15,18:56:04.000,74,11083963,14565,0,1742064963,12916.67261863,91.71122517000185,53419.30407336
2025-03-15,18:56:05.000,74,11083945,14645,0,1742064964,12916.679354939995,91.73942168999929,53419.34599608
2025-03-15,18:56:06.000,74,11083943,14325,0,1742064965,12916.719772799996,91.73237255999993,53419.39490592
2025-03-15,18:56:07.000,74,11083970,14325,0,1742064966,12916.70630017999,91.73942168999929,53419.35997032001
2025-03-15,18:56:08.000,74,11083874,14205,0,1742064967,12916.74671803999,91.767618210004,53419.40189304
2025-03-15,18:56:09.000,74,11083925,14565,0,1742064968,12916.699563869995,91.78171647000272,53419.40888016001
2025-03-15,18:56:10.000,74,11083927,14565,0,1742064969,12916.69282756,91.84515864000423,53419.436828640006
2025-03-15,18:56:11.000,74,11083971,14285,0,1742064970,12916.598519219995,91.87335516000167,53419.45080288
2025-03-15,18:56:12.000,74,11083943,14445,0,1742064971,12916.598519219995,91.90860080999846,53419.47176424
2025-03-15,18:56:13.000,74,11083936,14685,0,1742064972,12916.558101359995,91.94384646000253,53419.46477712
2025-03-15,18:56:14.000,74,11083985,14685,0,1742064973,12916.52441980999,91.95089559000189,53419.485738480005
2025-03-15,18:56:15.000,74,11083973,14645,0,1742064974,12916.497474569995,91.93679733000317,53419.44381576
2025-03-15,18:56:16.000,74,11084000,14605,0,1742064975,12916.416638849994,91.94384646000253,53419.50669984001
2025-03-15,18:56:17.000,74,11084012,14645,0,1742064976,12916.40316622999,91.9015516799991,53419.51368696
2025-03-15,18:56:18.000,74,11083983,14685,0,1742064977,12916.38295729999,91.9015516799991,53419.52766120001
2025-03-15,18:56:19.000,74,11083934,14245,0,1742064978,12916.329066819999,91.85220777000359,53419.52766120001
2025-03-15,18:56:20.000,74,11083972,14565,0,1742064979,12916.315594199994,91.75351994999801,53419.485738480005
2025-03-15,18:56:21.000,74,11083927,14445,0,1742064980,12916.356012059994,91.6548321299997,53419.4927256
2025-03-15,18:56:22.000,74,11083947,14365,0,1742064981,12916.40990254,91.54204605000268,53419.55560968001
2025-03-15,18:56:23.000,74,11083930,14445,0,1742064982,12916.44358408999,91.46450562000246,53419.54163544
2025-03-15,18:56:24.000,74,11083973,14485,0,1742064983,12916.50421087999,91.36581780000415,53419.5625968
2025-03-15,18:56:25.000,74,11083982,14485,0,1742064984,12916.659146009995,91.2459825900005,53419.61849376
2025-03-15,18:56:26.000,74,11084027,14565,0,1742064985,12916.79387221,91.18958954999835,53419.69535208001
2025-03-15,18:56:27.000,74,11083984,14365,0,1742064986,12916.881444239996,91.09090173000004,53419.68836496
2025-03-15,18:56:28.000,74,11083951,14605,0,1742064987,12917.016170440002,91.03450868999789,53419.702339200005
2025-03-15,18:56:29.000,74,11083970,14725,0,1742064988,12917.117215090002,91.01336129999981,53419.71631344001
2025-03-15,18:56:30.000,74,11084009,14645,0,1742064989,12917.211523429993,90.95696825999767,53419.7372748
2025-03-15,18:56:31.000,74,11083990,14565,0,1742064990,12917.332777009993,90.97811565000302,53419.75823616
2025-03-15,18:56:32.000,74,11083988,14805,0,1742064991,12917.386667489998,90.97811565000302,53419.80015888
2025-03-15,18:56:33.000,74,11083927,14565,0,1742064992,12917.440557969989,90.9992630400011,53419.72330056001
2025-03-15,18:56:34.000,74,11083995,14725,0,1742064993,12917.534866309994,91.08385260000068,53419.75823616
2025-03-15,18:56:35.000,74,11083946,14485,0,1742064994,12917.575284169994,91.11909825000475,53419.821120240005
2025-03-15,18:56:36.000,74,11083969,14525,0,1742064995,12917.62243833999,91.1966386799977,53419.82810736
2025-03-15,18:56:37.000,74,11084004,14685,0,1742064996,12917.64938358,91.23893346000114,53419.82810736
2025-03-15,18:56:38.000,74,11083973,14205,0,1742064997,12917.74369191999,91.26008084999921,53419.918939920004
2025-03-15,18:56:39.000,74,11083952,14405,0,1742064998,12917.716746679995,91.32352302000072,53419.92592704
2025-03-15,18:56:40.000,74,11083960,14885,0,1742064999,12917.757164539995,91.40106345000095,53419.98182400001
2025-03-15,18:56:41.000,74,11083957,14645,0,1742065000,12917.80431870999,91.35876867000479,53419.99579824
2025-03-15,18:56:42.000,74,11083943,14485,0,1742065001,12917.91209967,91.35876867000479,53420.03073384001
2025-03-15,18:56:43.000,74,11083913,14405,0,1742065002,12917.979462769996,91.35876867000479,53420.12855352001
2025-03-15,18:56:44.000,74,11083975,14525,0,1742065003,12918.026616939991,91.33762127999944,53420.16348912
2025-03-15,18:56:45.000,74,11083978,14605,0,1742065004,12918.100716349996,91.28827737000393,53420.21938608001
2025-03-15,18:56:46.000,74,11083990,14645,0,1742065005,12918.147870519992,91.27417910999793,53420.22637320001
2025-03-15,18:56:47.000,74,11083990,14525,0,1742065006,12918.147870519992,91.1966386799977,53420.19842472001
2025-03-15,18:56:48.000,74,11083940,14645,0,1742065007,12918.174815760001,91.0979508599994,53420.23336032
2025-03-15,18:56:49.000,74,11083955,14565,0,1742065008,12918.181552069997,91.0627052100026,53420.254321680004
2025-03-15,18:56:50.000,74,11083981,14405,0,1742065009,12918.228706239992,91.02041042999917,53420.24034744
2025-03-15,18:56:51.000,74,11083969,14525,0,1742065010,12918.289333029992,90.9640173900043,53420.35214136
2025-03-15,18:56:52.000,74,11084002,14845,0,1742065011,12918.296069340002,90.92172261000087,53420.373102720005
2025-03-15,18:56:53.000,74,11083941,14365,0,1742065012,12918.309541959992,90.93582086999959,53420.442973920006
2025-03-15,18:56:54.000,74,11083964,14285,0,1742065013,12918.329750889992,90.91467348000151,53420.46393528001
2025-03-15,18:56:55.000,74,11083965,14685,0,1742065014,12918.363432439997,90.95696825999767,53420.540793600005
2025-03-15,18:56:56.000,74,11083981,14565,0,1742065015,12918.376905060002,90.92877174000023,53420.56175496001
2025-03-15,18:56:57.000,74,11083989,14965,0,1742065016,12918.329750889992,90.9992630400011,53420.60367768001
2025-03-15,18:56:58.000,74,11083965,14805,0,1742065017,12918.316278270002,91.11909825000475,53420.610664800006
2025-03-15,18:56:59.000,74,11084041,14685,0,1742065018,12918.282596719997,91.13319651000347,53420.56874208
2025-03-15,18:57:00.000,74,11083982,14525,0,1742065019,12918.235442550002,91.18254041999899,53420.62463904
2025-03-15,18:57:01.000,74,11083973,14725,0,1742065020,12918.228706239992,91.23893346000114,53420.58271632001
2025-03-15,18:57:02.000,74,11083957,14685,0,1742065021,12918.181552069997,91.29532650000328,53420.70149736001
2025-03-15,18:57:03.000,74,11083990,14805,0,1742065022,12918.114188970001,91.37991606000287,53420.72245872001
2025-03-15,18:57:04.000,74,11084000,14885,0,1742065023,12918.067034799991,91.42925996999838,53420.77136856001
2025-03-15,18:57:05.000,74,11083992,14725,0,1742065024,12918.046825869991,91.45040736000374,53420.79931704001
2025-03-15,18:57:06.000,74,11083989,14485,0,1742065025,12917.986199079991,91.42925996999838,53420.73643296
2025-03-15,18:57:07.000,74,11083968,14845,0,1742065026,12917.979462769996,91.4081125800003,53420.757394320004
2025-03-15,18:57:08.000,74,11083989,14805,0,1742065027,12918.006408009991,91.4081125800003,53420.82027840001
2025-03-15,18:57:09.000,74,11083984,14765,0,1742065028,12917.999671699996,91.39401432000159,53420.83425264
2025-03-15,18:57:10.000,74,11083983,14805,0,1742065029,12918.019880629996,91.33762127999944,53420.91809808001
2025-03-15,18:57:11.000,74,11083992,14845,0,1742065030,12918.046825869991,91.26712997999857,53420.925085200004
2025-03-15,18:57:12.000,74,11083971,14725,0,1742065031,12918.067034799991,91.26008084999921,53420.925085200004
2025-03-15,18:57:13.000,74,11083983,14645,0,1742065032,12918.046825869991,91.23188433000178,53420.925085200004
2025-03-15,18:57:14.000,74,11083971,14605,0,1742065033,12918.03335325,91.14729477000219,53420.98796928001
2025-03-15,18:57:15.000,74,11083984,14605,0,1742065034,12918.080507419996,91.15434390000155,53421.05085336
2025-03-15,18:57:16.000,74,11083961,14645,0,1742065035,12918.067034799991,91.14024564000283,53421.07181472
2025-03-15,18:57:17.000,74,11083950,14445,0,1742065036,12918.026616939991,91.11909825000475,53421.092776080004
2025-03-15,18:57:18.000,74,11084004,14805,0,1742065037,12917.999671699996,91.15434390000155,53421.14168592
2025-03-15,18:57:19.000,74,11083952,14605,0,1742065038,12917.96599014999,91.11909825000475,53421.13469880001
2025-03-15,18:57:20.000,74,11083933,14445,0,1742065039,12917.939044909996,91.14024564000283,53421.14867304
2025-03-15,18:57:21.000,74,11083977,14725,0,1742065040,12917.898627049995,91.15434390000155,53421.12072456
2025-03-15,18:57:22.000,74,11083932,14525,0,1742065041,12917.90536335999,91.16844216000027,53421.12771168
2025-03-15,18:57:23.000,74,11083967,14685,0,1742065042,12917.86494549999,91.17549128999963,53421.27444120001
2025-03-15,18:57:24.000,74,11083933,14805,0,1742065043,12917.89189074,91.26008084999921,53421.32335104001
2025-03-15,18:57:25.000,74,11083962,14685,0,1742065044,12917.82452763999,91.33762127999944,53421.30238968001
2025-03-15,18:57:26.000,74,11083952,14605,0,1742065045,12917.77063716,91.33057215000008,53421.3093768
2025-03-15,18:57:27.000,74,11083966,14725,0,1742065046,12917.736955609995,91.42925996999838,53421.38623512
2025-03-15,18:57:28.000,74,11083978,14605,0,1742065047,12917.676328819995,91.46450562000246,53421.38623512
2025-03-15,18:57:29.000,74,11083919,14805,0,1742065048,12917.64264726999,91.49975126999925,53421.43514496
2025-03-15,18:57:30.000,74,11083926,14445,0,1742065049,12917.615702029994,91.53499692000332,53421.50501616
2025-03-15,18:57:31.000,74,11083940,14725,0,1742065050,12917.615702029994,91.5561443100014,53421.49104192001
2025-03-15,18:57:32.000,74,11083982,14445,0,1742065051,12917.54160261999,91.59843909000483,53421.44213208001
2025-03-15,18:57:33.000,74,11083987,14605,0,1742065052,12917.501184759989,91.57729169999948,53421.49104192001
2025-03-15,18:57:34.000,74,11083980,14405,0,1742065053,12917.454030589994,91.5913899599982,53421.50501616
2025-03-15,18:57:35.000,74,11083967,14485,0,1742065054,12917.467503209999,91.57729169999948,53421.498029040005
2025-03-15,18:57:36.000,74,11083983,14845,0,1742065055,12917.433821659994,91.58434082999884,53421.56790024001
2025-03-15,18:57:37.000,74,11083971,14685,0,1742065056,12917.427085349998,91.57729169999948,53421.63078432
2025-03-15,18:57:38.000,74,11083958,14525,0,1742065057,12917.427085349998,91.5208986600046,53421.57488736
2025-03-15,18:57:39.000,74,11083978,14485,0,1742065058,12917.454030589994,91.52794779000396,53421.60982296001
2025-03-15,18:57:40.000,74,11083999,14565,0,1742065059,12917.433821659994,91.57729169999948,53421.616810080006
2025-03-15,18:57:41.000,74,11083957,14365,0,1742065060,12917.373194869993,91.52794779000396,53421.58187448
2025-03-15,18:57:42.000,74,11083969,14685,0,1742065061,12917.352985939993,91.56319344000076,53421.616810080006
2025-03-15,18:57:43.000,74,11083956,14685,0,1742065062,12917.299095459988,91.57729169999948,53421.6237972
2025-03-15,18:57:44.000,74,11083956,14885,0,1742065063,12917.278886530003,91.61253735000355,53421.63078432
2025-03-15,18:57:45.000,74,11083974,14525,0,1742065064,12917.204787119997,91.63368474000163,53421.60982296001
2025-03-15,18:57:46.000,74,11083958,14725,0,1742065065,12917.090269849992,91.62663561000227,53421.65873280001
2025-03-15,18:57:47.000,74,11083986,14605,0,1742065066,12916.975752580001,91.64073387000099,53421.665719920005
2025-03-15,18:57:48.000,74,11083976,14565,0,1742065067,12916.881444239996,91.62663561000227,53421.65174568
2025-03-15,18:57:49.000,74,11083952,14685,0,1742065068,12916.760190659996,91.54204605000268,53421.67270704
2025-03-15,18:57:50.000,74,11083937,14365,0,1742065069,12916.659146009995,91.49270213999989,53421.67270704
2025-03-15,18:57:51.000,74,11083964,14525,0,1742065070,12916.59178291,91.44335823000438,53421.64475856
2025-03-15,18:57:52.000,74,11083966,14565,0,1742065071,12916.558101359995,91.4081125800003,53421.665719920005
2025-03-15,18:57:53.000,74,11083967,14725,0,1742065072,12916.477265639995,91.27417910999793,53421.616810080006
2025-03-15,18:57:54.000,74,11083978,14605,0,1742065073,12916.46379301999,91.2107369400037,53421.58187448
2025-03-15,18:57:55.000,74,11083964,14365,0,1742065074,12916.51094719,91.13319651000347,53421.6237972
2025-03-15,18:57:56.000,74,11083913,14565,0,1742065075,12916.55136505,91.05565608000325,53421.60982296001
2025-03-15,18:57:57.000,74,11083962,14205,0,1742065076,12916.659146009995,91.01336129999981,53421.595848720004
2025-03-15,18:57:58.000,74,11084009,14725,0,1742065077,12916.75345435,90.91467348000151,53421.67270704
2025-03-15,18:57:59.000,74,11083897,14525,0,1742065078,12916.901653169996,90.83008392000193,53421.64475856
2025-03-15,18:58:00.000,74,11083911,14645,0,1742065079,12916.982488889997,90.82303479000257,53421.6237972
2025-03-15,18:58:01.000,74,11083982,14805,0,1742065080,12917.171105569993,90.74549436000234,53421.58886160001
2025-03-15,18:58:02.000,74,11083945,14485,0,1742065081,12917.319304389988,90.69615044999955,53421.595848720004
2025-03-15,18:58:03.000,74,11083956,14485,0,1742065082,12917.480975829989,90.66795393000211,53421.595848720004
2025-03-15,18:58:04.000,74,11083940,14725,0,1742065083,12917.615702029994,90.66090480000275,53421.546938880005
2025-03-15,18:58:05.000,74,11083936,14485,0,1742065084,12917.72348298999,90.63270827999804,53421.560913119996
2025-03-15,18:58:06.000,74,11083943,14525,0,1742065085,12917.88515442999,90.6538556700034,53421.553926
2025-03-15,18:58:07.000,74,11083973,14565,0,1742065086,12917.999671699996,90.62565914999868,53421.51200328
2025-03-15,18:58:08.000,74,11083979,14725,0,1742065087,12918.114188970001,90.61861001999932,53421.51899040001
2025-03-15,18:58:09.000,74,11083895,14605,0,1742065088,12918.174815760001,90.66795393000211,53421.498029040005
2025-03-15,18:58:10.000,74,11083943,14805,0,1742065089,12918.215233620002,90.70319957999891,53421.560913119996
2025-03-15,18:58:11.000,74,11083925,14525,0,1742065090,12918.255651480002,90.7172978400049,53421.57488736
2025-03-15,18:58:12.000,74,11083954,14405,0,1742065091,12918.255651480002,90.76664175000042,53421.60283584
2025-03-15,18:58:13.000,74,11083939,14885,0,1742065092,12918.154606830001,90.77369087999978,53421.616810080006
2025-03-15,18:58:14.000,74,11083958,14565,0,1742065093,12918.120925279996,90.83713305000128,53421.65174568
2025-03-15,18:58:15.000,74,11083997,14645,0,1742065094,12918.060298489996,90.86532956999872,53421.65873280001
2025-03-15,18:58:16.000,74,11083971,14805,0,1742065095,12917.95251753,90.90057522000279,53421.73559112001
2025-03-15,18:58:17.000,74,11083969,14725,0,1742065096,12917.87168181,90.95696825999767,53421.74257824
2025-03-15,18:58:18.000,74,11083923,14725,0,1742065097,12917.797582399995,91.00631217000046,53421.74956536
2025-03-15,18:58:19.000,74,11083954,14845,0,1742065098,12917.7302193,91.07680347000132,53421.74956536
2025-03-15,18:58:20.000,74,11083982,14645,0,1742065099,12917.70327405999,91.16844216000027,53421.74956536
2025-03-15,18:58:21.000,74,11084025,14525,0,1742065100,12917.696537749995,91.2459825900005,53421.77751384001
2025-03-15,18:58:22.000,74,11083990,14885,0,1742065101,12917.7302193,91.3446704099988,53421.714629760005
2025-03-15,18:58:23.000,74,11083941,14605,0,1742065102,12917.81105502,91.4574564900031,53421.70764264001
2025-03-15,18:58:24.000,74,11083957,14525,0,1742065103,12917.84473656999,91.5561443100014,53421.68668128001
2025-03-15,18:58:25.000,74,11083961,14725,0,1742065104,12917.918835979995,91.6548321299997,53421.70764264001
2025-03-15,18:58:26.000,74,11083991,14525,0,1742065105,12918.040089559996,91.73942168999929,53421.73559112001
2025-03-15,18:58:27.000,74,11083925,14525,0,1742065106,12918.168079449992,91.8028638600008,53421.77751384001
2025-03-15,18:58:28.000,74,11083968,14525,0,1742065107,12918.248915169992,91.84515864000423,53421.6936684
2025-03-15,18:58:29.000,74,11083959,14485,0,1742065108,12918.356696130002,91.84515864000423,53421.714629760005
2025-03-15,18:58:30.000,74,11083940,14725,0,1742065109,12918.410586609993,91.80991299000016,53421.70065552
2025-03-15,18:58:31.000,74,11083938,14325,0,1742065110,12918.511631259993,91.75351994999801,53421.728603999996
2025-03-15,18:58:32.000,74,11083995,14685,0,1742065111,12918.558785429988,91.67597951999778,53421.68668128001
2025-03-15,18:58:33.000,74,11083970,14565,0,1742065112,12918.632884839993,91.5561443100014,53421.73559112001
2025-03-15,18:58:34.000,74,11083960,14565,0,1742065113,12918.653093769994,91.44335823000438,53421.74956536
2025-03-15,18:58:35.000,74,11083927,14645,0,1742065114,12918.706984249999,91.31647389000136,53421.74257824
2025-03-15,18:58:36.000,74,11083981,14525,0,1742065115,12918.733929489994,91.2107369400037,53421.763539600004
2025-03-15,18:58:37.000,74,11083964,14525,0,1742065116,12918.754138419994,91.10499998999876,53421.72161688
2025-03-15,18:58:38.000,74,11083934,14485,0,1742065117,12918.767611039999,90.99221391000174,53421.74956536
2025-03-15,18:58:39.000,74,11083996,14685,0,1742065118,12918.740665799989,90.95696825999767,53421.79148808
2025-03-15,18:58:40.000,74,11083971,14645,0,1742065119,12918.747402109999,90.92172261000087,53421.75655248001
2025-03-15,18:58:41.000,74,11084004,15005,0,1742065120,12918.774347349994,90.90057522000279,53421.728603999996
2025-03-15,18:58:42.000,74,11083943,14565,0,1742065121,12918.774347349994,90.92877174000023,53421.728603999996
2025-03-15,18:58:43.000,74,11083950,14605,0,1742065122,12918.794556279994,90.97106652000366,53421.7984752
2025-03-15,18:58:44.000,74,11083989,14525,0,1742065123,12918.78108365999,91.03450868999789,53421.77052672
2025-03-15,18:58:45.000,74,11083951,14285,0,1742065124,12918.814765209994,91.15434390000155,53421.833410800005
2025-03-15,18:58:46.000,74,11083952,14405,0,1742065125,12918.80129258999,91.33762127999944,53421.7984752
2025-03-15,18:58:47.000,74,11084024,14725,0,1742065126,12918.80129258999,91.46450562000246,53421.77751384001
2025-03-15,18:58:48.000,74,11083948,14725,0,1742065127,12918.82150151999,91.6548321299997,53421.81244944
2025-03-15,18:58:49.000,74,11083978,14525,0,1742065128,12918.794556279994,91.82401124999888,53421.7984752
2025-03-15,18:58:50.000,74,11083937,14565,0,1742065129,12918.767611039999,91.99319036999805,53421.81244944
2025-03-15,18:58:51.000,74,11083975,14605,0,1742065130,12918.700247939989,92.12712384000042,53421.80546232001
2025-03-15,18:58:52.000,74,11083962,14605,0,1742065131,12918.706984249999,92.27515557000152,53421.784500960006
2025-03-15,18:58:53.000,74,11083994,14445,0,1742065132,12918.673302699994,92.3597451300011,53421.81943656
2025-03-15,18:58:54.000,74,11083949,14605,0,1742065133,12918.632884839993,92.46548207999876,53421.74257824
2025-03-15,18:58:55.000,74,11083996,14365,0,1742065134,12918.619412219989,92.51482599000155,53421.75655248001
2025-03-15,18:58:56.000,74,11083943,14565,0,1742065135,12918.578994359988,92.53597337999963,53421.81943656
2025-03-15,18:58:57.000,74,11084003,14605,0,1742065136,12918.491422329993,92.55007163999835,53421.81943656
2025-03-15,18:58:58.000,74,11083957,14605,0,1742065137,12918.477949710003,92.48662947000412,53421.81244944
2025-03-15,18:58:59.000,74,11083953,14445,0,1742065138,12918.498158640003,92.43728556000133,53421.833410800005
2025-03-15,18:59:00.000,74,11083976,14525,0,1742065139,12918.504894949998,92.34564687000238,53421.84039792
2025-03-15,18:59:01.000,74,11083988,14525,0,1742065140,12918.518367569988,92.23286078999809,53421.87533352001
2025-03-15,18:59:02.000,74,11083979,14605,0,1742065141,12918.484686019998,92.07073079999827,53421.82642368001
2025-03-15,18:59:03.000,74,11083952,14645,0,1742065142,12918.498158640003,91.88040429000102,53421.81943656
2025-03-15,18:59:04.000,74,11083953,14565,0,1742065143,12918.464477089998,91.71827430000121,53421.85437216001
2025-03-15,18:59:05.000,74,11083994,14605,0,1742065144,12918.491422329993,91.58434082999884,53421.84039792
2025-03-15,18:59:06.000,74,11083942,14965,0,1742065145,12918.437531850002,91.42221083999902,53421.80546232001
2025-03-15,18:59:07.000,74,11083992,14605,0,1742065146,12918.410586609993,91.30237563000264,53421.85437216001
2025-03-15,18:59:08.000,74,11083933,14845,0,1742065147,12918.329750889992,91.14729477000219,53421.81943656
2025-03-15,18:59:09.000,74,11084003,14525,0,1742065148,12918.228706239992,91.09090173000004,53421.77052672
2025-03-15,18:59:10.000,74,11083937,14525,0,1742065149,12918.188288379992,91.04155782000453,53421.714629760005
2025-03-15,18:59:11.000,74,11083991,14525,0,1742065150,12918.073771110001,90.98516478000238,53421.74257824
2025-03-15,18:59:12.000,74,11083987,14445,0,1742065151,12918.026616939991,91.01336129999981,53421.67969416
2025-03-15,18:59:13.000,74,11083940,14645,0,1742065152,12917.878418119995,91.0979508599994,53421.64475856
2025-03-15,18:59:14.000,74,11083958,14485,0,1742065153,12917.77063716,91.17549128999963,53421.67969416
2025-03-15,18:59:15.000,74,11083969,14685,0,1742065154,12917.64938358,91.309424760002,53421.64475856
2025-03-15,18:59:16.000,74,11083993,14485,0,1742065155,12917.528129999999,91.41516170999967,53421.60283584
2025-03-15,18:59:17.000,74,11083949,14605,0,1742065156,12917.413612729993,91.57024257000012,53421.553926
2025-03-15,18:59:18.000,74,11083971,14605,0,1742065157,12917.299095459988,91.71827430000121,53421.49104192001
2025-03-15,18:59:19.000,74,11083947,14685,0,1742065158,12917.144160329997,91.78171647000272,53421.449119200006
2025-03-15,18:59:20.000,74,11083962,14565,0,1742065159,12917.016170440002,91.89450254999974,53421.44213208001
2025-03-15,18:59:21.000,74,11083947,14765,0,1742065160,12916.894916860001,91.98614123999869,53421.38623512
2025-03-15,18:59:22.000,74,11084001,14605,0,1742065161,12916.780399589996,92.04253428000084,53421.32335104001
2025-03-15,18:59:23.000,74,11083968,14645,0,1742065162,12916.64567338999,92.0495834100002,53421.35129952001
2025-03-15,18:59:24.000,74,11084006,14685,0,1742065163,12916.56483766999,92.0143377600034,53421.32335104001
2025-03-15,18:59:25.000,74,11083955,15085,0,1742065164,12916.477265639995,91.90860080999846,53421.21854424
2025-03-15,18:59:26.000,74,11084003,14645,0,1742065165,12916.457056709995,91.79581473000144,53421.225531359996
2025-03-15,18:59:27.000,74,11084023,14565,0,1742065166,12916.416638849994,91.67597951999778,53421.21854424
2025-03-15,18:59:28.000,74,11083952,14565,0,1742065167,12916.42337515999,91.51384952999797,53421.07880184
2025-03-15,18:59:29.000,74,11083986,14725,0,1742065168,12916.4503204,91.36581780000415,53421.057840479996
2025-03-15,18:59:30.000,74,11083982,14885,0,1742065169,12916.48400194999,91.26008084999921,53420.994956400005
2025-03-15,18:59:31.000,74,11083983,14525,0,1742065170,12916.52441980999,91.0627052100026,53420.9600208
2025-03-15,18:59:32.000,74,11083962,14885,0,1742065171,12916.598519219995,90.89352609000343,53420.89713672001
2025-03-15,18:59:33.000,74,11083940,14485,0,1742065172,12916.64567338999,90.76664175000042,53420.90412384
2025-03-15,18:59:34.000,74,11083977,14885,0,1742065173,12916.73324542,90.70319957999891,53420.90412384
2025-03-15,18:59:35.000,74,11083984,14645,0,1742065174,12916.800608519996,90.59746263000125,53420.82027840001
2025-03-15,18:59:36.000,74,11083928,14525,0,1742065175,12916.894916860001,90.48467655000422,53420.79232992
2025-03-15,18:59:37.000,74,11084005,14605,0,1742065176,12916.948807339992,90.44943090000015,53420.74342008
2025-03-15,18:59:38.000,74,11084010,14485,0,1742065177,12916.942071029996,90.42123438000272,53420.69451024
2025-03-15,18:59:39.000,74,11083973,14565,0,1742065178,12916.942071029996,90.35074308000185,53420.70149736001
2025-03-15,18:59:40.000,74,11083916,14605,0,1742065179,12916.921862099996,90.28730091000034,53420.659574640005
2025-03-15,18:59:41.000,74,11083982,14685,0,1742065180,12916.874707930001,90.26615352000226,53420.62463904
2025-03-15,18:59:42.000,74,11083940,14525,0,1742065181,12916.807344829991,90.30844829999842,53420.62463904
2025-03-15,18:59:43.000,74,11083968,14765,0,1742065182,12916.64567338999,90.32254656000441,53420.540793600005
2025-03-15,18:59:44.000,74,11083978,14605,0,1742065183,12916.56483766999,90.41418525000336,53420.54778072
2025-03-15,18:59:45.000,74,11083951,14925,0,1742065184,12916.40316622999,90.52697133000038,53420.54778072
2025-03-15,18:59:46.000,74,11083957,14525,0,1742065185,12916.214549549994,90.71024870999827,53420.51284512001
2025-03-15,18:59:47.000,74,11083931,14685,0,1742065186,12916.059614420003,90.85123131,53420.46393528001
2025-03-15,18:59:48.000,74,11083983,14525,0,1742065187,12915.918151910002,91.0627052100026,53420.422012560004
2025-03-15,18:59:49.000,74,11083963,14885,0,1742065188,12915.749744159992,91.29532650000328,53420.4010512
2025-03-15,18:59:50.000,74,11083948,14645,0,1742065189,12915.628490579991,91.50680039999861,53420.33118
2025-03-15,18:59:51.000,74,11084006,14525,0,1742065190,12915.49376438,91.66893038999842,53420.26829592001
2025-03-15,18:59:52.000,74,11083921,14565,0,1742065191,12915.480291759995,91.82401124999888,53420.23336032
2025-03-15,18:59:53.000,74,11083943,14525,0,1742065192,12915.439873899995,91.92269907000446,53420.16348912
2025-03-15,18:59:54.000,74,11083921,14525,0,1742065193,12915.45334652,91.98614123999869,53420.10060504001
2025-03-15,18:59:55.000,74,11083964,14485,0,1742065194,12915.53418224,91.95794472000125,53420.0167596
2025-03-15,18:59:56.000,74,11083920,14805,0,1742065195,12915.689117369991,91.89450254999974,53420.00977248001
2025-03-15,18:59:57.000,74,11083963,14885,0,1742065196,12915.830579879992,91.84515864000423,53419.939901280006
2025-03-15,18:59:58.000,74,11083965,14485,0,1742065197,12916.012460249993,91.68302865000442,53419.939901280006
2025-03-15,18:59:59.000,74,11083932,14725,0,1742065198,12916.201076929989,91.48565301000053,53419.90496568
2025-03-15,19:00:00.000,74,11083984,14525,0,1742065199,12916.42337515999,91.27417910999793,53419.84208160001
2025-03-15,19:00:01.000,74,11083939,14725,0,1742065200,12916.558101359995,91.02745955999853,53419.80015888
2025-03-15,19:00:02.000,74,11083915,14525,0,1742065201,12916.69282756,90.81598566000321,53419.78618464
2025-03-15,19:00:03.000,74,11083936,14525,0,1742065202,12916.760190659996,90.63975741000468,53419.73028768
2025-03-15,19:00:04.000,74,11083906,14525,0,1742065203,12916.780399589996,90.407136120004,53419.71631344001
2025-03-15,19:00:05.000,74,11083953,14645,0,1742065204,12916.69282756,90.1956622200014,53419.76522328001
2025-03-15,19:00:06.000,74,11083896,14965,0,1742065205,12916.61199184,90.0476304900003,53419.7372748
2025-03-15,19:00:07.000,74,11083932,14445,0,1742065206,12916.42337515999,89.92074615000456,53419.74426192001
2025-03-15,19:00:08.000,74,11083947,14485,0,1742065207,12916.281912649989,89.78681268000219,53419.76522328001
2025-03-15,19:00:09.000,74,11083988,14685,0,1742065208,12916.052878109993,89.69517399000324,53419.772210400006
2025-03-15,19:00:10.000,74,11083934,14525,0,1742065209,12915.817107260002,89.65287920999981,53419.772210400006
2025-03-15,19:00:11.000,74,11083954,14765,0,1742065210,12915.641963199996,89.61763356000301,53419.68137784
2025-03-15,19:00:12.000,74,11083930,14885,0,1742065211,12915.47355545,89.63878095000109,53419.64644224001
2025-03-15,19:00:13.000,74,11083973,14565,0,1742065212,12915.38598341999,89.70927225000196,53419.61849376
2025-03-15,19:00:14.000,74,11083961,14485,0,1742065213,12915.39271973,89.75156702999811,53419.61150664
2025-03-15,19:00:15.000,74,11083952,14645,0,1742065214,12915.42640127999,89.84320572000433,53419.59753240001
2025-03-15,19:00:16.000,74,11083923,14445,0,1742065215,12915.54765485999,89.97713918999943,53419.54862256001
2025-03-15,19:00:17.000,74,11083954,14485,0,1742065216,12915.729535229992,90.10402353000245,53419.54862256001
2025-03-15,19:00:18.000,74,11083993,14405,0,1742065217,12915.817107260002,90.25205526000354,53419.52067408
2025-03-15,19:00:19.000,74,11083915,14685,0,1742065218,12915.992251319993,90.37893959999928,53419.45779000001
2025-03-15,19:00:20.000,74,11083964,14765,0,1742065219,12916.153922759993,90.54811871999846,53419.47176424
2025-03-15,19:00:21.000,74,11083915,14405,0,1742065220,12916.268440029999,90.63270827999804,53419.45080288
2025-03-15,19:00:22.000,74,11083951,14605,0,1742065221,12916.335803129994,90.76664175000042,53419.44381576
2025-03-15,19:00:23.000,74,11083934,14685,0,1742065222,12916.40316622999,90.87237869999808,53419.4927256
2025-03-15,19:00:24.000,74,11083897,14805,0,1742065223,12916.389693609999,90.87942783000472,53419.44381576
2025-03-15,19:00:25.000,74,11083931,14405,0,1742065224,12916.349275749999,90.9499191299983,53419.42984152001
2025-03-15,19:00:26.000,74,11083919,14605,0,1742065225,12916.248231099999,90.92877174000023,53419.436828640006
2025-03-15,19:00:27.000,74,11083994,14605,0,1742065226,12916.174131689993,90.86532956999872,53419.40888016001
2025-03-15,19:00:28.000,74,11083925,14485,0,1742065227,12916.086559659998,90.80188740000449,53419.47875136001
2025-03-15,19:00:29.000,74,11083906,14685,0,1742065228,12915.998987630002,90.73139610000362,53419.40189304
2025-03-15,19:00:30.000,74,11083918,14405,0,1742065229,12915.891206669992,90.61861001999932,53419.44381576
2025-03-15,19:00:31.000,74,11083962,14645,0,1742065230,12915.796898330002,90.49877481000294,53419.38791880001
2025-03-15,19:00:32.000,74,11083958,14525,0,1742065231,12915.749744159992,90.37893959999928,53419.40888016001
2025-03-15,19:00:33.000,74,11083923,14565,0,1742065232,12915.709326299992,90.26615352000226,53419.47176424
2025-03-15,19:00:34.000,74,11083921,14645,0,1742065233,12915.641963199996,90.11107266000181,53419.45080288
2025-03-15,19:00:35.000,74,11083938,14365,0,1742065234,12915.628490579991,89.96304093000072,53419.38093168001
2025-03-15,19:00:36.000,74,11083963,14405,0,1742065235,12915.608281649991,89.80796007000026,53419.40189304
2025-03-15,19:00:37.000,74,11083976,14885,0,1742065236,12915.635226890001,89.70927225000196,53419.35997032001
2025-03-15,19:00:38.000,74,11083951,14405,0,1742065237,12915.655435820001,89.62468269000237,53419.33900896001
2025-03-15,19:00:39.000,74,11083942,14645,0,1742065238,12915.722798919996,89.54714226000215,53419.33900896001
2025-03-15,19:00:40.000,74,11083974,14565,0,1742065239,12915.810370949992,89.49074922,53419.29009912001
2025-03-15,19:00:41.000,74,11083948,14725,0,1742065240,12915.884470359997,89.42730704999849,53419.31106048001
2025-03-15,19:00:42.000,74,11083947,14565,0,1742065241,12916.012460249993,89.42730704999849,53419.269137760006
2025-03-15,19:00:43.000,74,11083970,14765,0,1742065242,12916.147186449998,89.44140531000448,53419.30407336
2025-03-15,19:00:44.000,74,11083997,14645,0,1742065243,12916.228022169998,89.40615966000041,53419.23420216
2025-03-15,19:00:45.000,74,11083950,14725,0,1742065244,12916.396429919994,89.43435617999785,53419.26215064001
2025-03-15,19:00:46.000,74,11083975,14565,0,1742065245,12916.50421087999,89.46255270000256,53419.30407336
2025-03-15,19:00:47.000,74,11083956,14805,0,1742065246,12916.62546445999,89.49074922,53419.29009912001
2025-03-15,19:00:48.000,74,11083944,14525,0,1742065247,12916.74671803999,89.51894574000471,53419.31106048001
2025-03-15,19:00:49.000,74,11084003,14685,0,1742065248,12916.800608519996,89.51189660999808,53419.3529832
2025-03-15,19:00:50.000,74,11083940,14685,0,1742065249,12916.827553759991,89.48370009000064,53419.35997032001
2025-03-15,19:00:51.000,74,11083946,14565,0,1742065250,12916.861235309996,89.43435617999785,53419.42984152001
2025-03-15,19:00:52.000,74,11083979,14405,0,1742065251,12916.807344829991,89.40615966000041,53419.436828640006
2025-03-15,19:00:53.000,74,11083914,14485,0,1742065252,12916.760190659996,89.3427174899989,53419.4228544
2025-03-15,19:00:54.000,74,11083897,14365,0,1742065253,12916.67261863,89.22993141000188,53419.49971272
2025-03-15,19:00:55.000,74,11083948,14645,0,1742065254,12916.578310289995,89.18763662999845,53419.47875136001
2025-03-15,19:00:56.000,74,11083925,14685,0,1742065255,12916.48400194999,89.13124359000358,53419.52766120001
2025-03-15,19:00:57.000,74,11083903,14725,0,1742065256,12916.396429919994,89.06780142000207,53419.51368696
2025-03-15,19:00:58.000,74,11083909,14365,0,1742065257,12916.302121579989,88.99026099000184,53419.50669984001
2025-03-15,19:00:59.000,74,11083968,14605,0,1742065258,12916.329066819999,88.91976969000098,53419.5625968
2025-03-15,19:01:00.000,74,11083993,14485,0,1742065259,12916.288648959999,88.86337664999883,53419.534648320005
2025-03-15,19:01:01.000,74,11083931,14565,0,1742065260,12916.302121579989,88.7999344800046,53419.51368696
2025-03-15,19:01:02.000,74,11083973,14525,0,1742065261,12916.349275749999,88.7999344800046,53419.46477712
2025-03-15,19:01:03.000,74,11083948,14605,0,1742065262,12916.436847779994,88.77173795999988,53419.485738480005
2025-03-15,19:01:04.000,74,11083946,14685,0,1742065263,12916.497474569995,88.72944318000373,53419.45779000001
2025-03-15,19:01:05.000,74,11083952,14485,0,1742065264,12916.578310289995,88.70829578999837,53419.45080288
2025-03-15,19:01:06.000,74,11083975,14805,0,1742065265,12916.66588231999,88.69419752999966,53419.4228544
2025-03-15,19:01:07.000,74,11083957,14605,0,1742065266,12916.780399589996,88.6871484000003,53419.45080288
2025-03-15,19:01:08.000,74,11083968,14605,0,1742065267,12916.881444239996,88.67305014000158,53419.45080288
2025-03-15,19:01:09.000,74,11083971,14645,0,1742065268,12916.962279959997,88.68009927000094,53419.42984152001
2025-03-15,19:01:10.000,74,11083974,14685,0,1742065269,12917.043115679997,88.69419752999966,53419.47176424
2025-03-15,19:01:11.000,74,11083972,14605,0,1742065270,12917.070060919992,88.65895188000286,53419.49971272
2025-03-15,19:01:12.000,74,11083975,14725,0,1742065271,12917.097006160002,88.67305014000158,53419.47875136001
2025-03-15,19:01:13.000,74,11083974,14525,0,1742065272,12917.090269849992,88.6519027500035,53419.52766120001
2025-03-15,19:01:14.000,74,11083963,14365,0,1742065273,12917.110478779992,88.62370622999879,53419.61849376
2025-03-15,19:01:15.000,74,11083990,14565,0,1742065274,12917.056588300002,88.60255884000071,53419.57657104001
2025-03-15,19:01:16.000,74,11083965,14645,0,1742065275,12917.002697819997,88.60960797000007,53419.59753240001
2025-03-15,19:01:17.000,74,11083963,14805,0,1742065276,12916.935334720001,88.57436232000327,53419.63945512
2025-03-15,19:01:18.000,74,11083941,14445,0,1742065277,12916.901653169996,88.56026406000456,53419.64644224001
2025-03-15,19:01:19.000,74,11083956,14605,0,1742065278,12916.83429007,88.51796928000113,53419.71631344001
2025-03-15,19:01:20.000,74,11083991,14605,0,1742065279,12916.74671803999,88.5038710200024,53419.7372748
2025-03-15,19:01:21.000,74,11083939,14525,0,1742065280,12916.68609124999,88.52501841000048,53419.702339200005
2025-03-15,19:01:22.000,74,11083993,14485,0,1742065281,12916.62546445999,88.5391166699992,53419.77919752
2025-03-15,19:01:23.000,74,11083949,14525,0,1742065282,12916.59178291,88.54616579999856,53419.83509448
2025-03-15,19:01:24.000,74,11083943,14565,0,1742065283,12916.50421087999,88.54616579999856,53419.807146
2025-03-15,19:01:25.000,74,11083955,14405,0,1742065284,12916.457056709995,88.5391166699992,53419.81413312001
2025-03-15,19:01:26.000,74,11083999,14565,0,1742065285,12916.43011147,88.59550971000135,53419.821120240005
2025-03-15,19:01:27.000,74,11083976,14445,0,1742065286,12916.416638849994,88.56731319000392,53419.78618464
2025-03-15,19:01:28.000,74,11083961,14685,0,1742065287,12916.376220989994,88.56731319000392,53419.78618464
2025-03-15,19:01:29.000,74,11083971,14685,0,1742065288,12916.40990254,88.56731319000392,53419.74426192001
2025-03-15,19:01:30.000,74,11084015,14685,0,1742065289,12916.43011147,88.55321492999792,53419.702339200005
2025-03-15,19:01:31.000,74,11083987,14365,0,1742065290,12916.477265639995,88.5391166699992,53419.73028768
2025-03-15,19:01:32.000,74,11083975,14765,0,1742065291,12916.47052933,88.52501841000048,53419.78618464
2025-03-15,19:01:33.000,74,11083956,14605,0,1742065292,12916.51094719,88.54616579999856,53419.772210400006
2025-03-15,19:01:34.000,74,11083962,14565,0,1742065293,12916.49073826,88.52501841000048,53419.68836496
2025-03-15,19:01:35.000,74,11083991,14485,0,1742065294,12916.48400194999,88.48977276000369,53419.72330056001
2025-03-15,19:01:36.000,74,11083978,14685,0,1742065295,12916.457056709995,88.45452710999962,53419.68836496
2025-03-15,19:01:37.000,74,11083945,14725,0,1742065296,12916.457056709995,88.46157623999898,53419.702339200005
2025-03-15,19:01:38.000,74,11083967,14805,0,1742065297,12916.497474569995,88.46157623999898,53419.78618464
2025-03-15,19:01:39.000,74,11083960,14885,0,1742065298,12916.477265639995,88.45452710999962,53419.78618464
2025-03-15,19:01:40.000,74,11083922,14365,0,1742065299,12916.43011147,88.44747798000026,53419.78618464
2025-03-15,19:01:41.000,74,11083957,14525,0,1742065300,12916.44358408999,88.4756744999977,53419.82810736
2025-03-15,19:01:42.000,74,11083961,14565,0,1742065301,12916.396429919994,88.5391166699992,53419.85605584
2025-03-15,19:01:43.000,74,11083938,14725,0,1742065302,12916.335803129994,88.54616579999856,53419.84208160001
2025-03-15,19:01:44.000,74,11083981,14525,0,1742065303,12916.234758479994,88.62370622999879,53419.82810736
2025-03-15,19:01:45.000,74,11083916,14565,0,1742065304,12916.174131689993,88.66600101000222,53419.89797856
2025-03-15,19:01:46.000,74,11083983,14245,0,1742065305,12916.120241209988,88.75763970000116,53419.85605584
2025-03-15,19:01:47.000,74,11083907,14445,0,1742065306,12916.046141799998,88.88452404000418,53419.918939920004
2025-03-15,19:01:48.000,74,11083958,14845,0,1742065307,12915.931624529992,88.9620644700044,53419.95387552
2025-03-15,19:01:49.000,74,11083919,14565,0,1742065308,12915.830579879992,88.9973101200012,53419.91195280001
2025-03-15,19:01:50.000,74,11083961,14845,0,1742065309,12915.695853680001,89.05370316000335,53419.89797856
2025-03-15,19:01:51.000,74,11083958,14925,0,1742065310,12915.561127479996,89.1453418500023,53419.91195280001
2025-03-15,19:01:52.000,74,11083989,14485,0,1742065311,12915.439873899995,89.18763662999845,53419.84906872
2025-03-15,19:01:53.000,74,11083957,14565,0,1742065312,12915.32535662999,89.19468575999781,53419.92592704
2025-03-15,19:01:54.000,74,11083956,14525,0,1742065313,12915.278202459995,89.20173489000445,53419.88400432001
2025-03-15,19:01:55.000,74,11083951,14925,0,1742065314,12915.23104829,89.17353836999973,53419.918939920004
2025-03-15,19:01:56.000,74,11083950,14565,0,1742065315,12915.150212569999,89.11714533000486,53419.82810736
2025-03-15,19:01:57.000,74,11083937,14565,0,1742065316,12915.136739949994,89.032555769998,53419.81413312001
2025-03-15,19:01:58.000,74,11083980,14725,0,1742065317,12915.19063043,88.9620644700044,53419.86304296001
2025-03-15,19:01:59.000,74,11083982,14885,0,1742065318,12915.21083936,88.85632751999947,53419.807146
2025-03-15,19:02:00.000,74,11083941,14885,0,1742065319,12915.257993529995,88.76468883000052,53419.76522328001
2025-03-15,19:02:01.000,74,11083965,14485,0,1742065320,12915.29167508,88.71534491999773,53419.821120240005
2025-03-15,19:02:02.000,74,11083908,14565,0,1742065321,12915.36577448999,88.58846058000199,53419.751249040004
2025-03-15,19:02:03.000,74,11083967,14325,0,1742065322,12915.36577448999,88.56026406000456,53419.75823616
2025-03-15,19:02:04.000,74,11083921,14485,0,1742065323,12915.439873899995,88.57436232000327,53419.72330056001
2025-03-15,19:02:05.000,74,11084000,14805,0,1742065324,12915.46681913999,88.56731319000392,53419.772210400006
2025-03-15,19:02:06.000,74,11083919,14565,0,1742065325,12915.47355545,88.6519027500035,53419.751249040004
2025-03-15,19:02:07.000,74,11083953,14565,0,1742065326,12915.44661020999,88.70124665999901,53419.79317176001
2025-03-15,19:02:08.000,74,11083943,14765,0,1742065327,12915.419664969995,88.77878708999924,53419.77919752
2025-03-15,19:02:09.000,74,11083936,14445,0,1742065328,12915.33209294,88.87747491000482,53419.78618464
2025-03-15,19:02:10.000,74,11083983,14685,0,1742065329,12915.27146615,89.01845750999928,53419.79317176001
2025-03-15,19:02:11.000,74,11083974,14725,0,1742065330,12915.18389411999,89.11009619999822,53419.80015888
2025-03-15,19:02:12.000,74,11084006,14565,0,1742065331,12915.10305839999,89.20173489000445,53419.807146
2025-03-15,19:02:13.000,74,11083980,15005,0,1742065332,12915.049167919999,89.29337358000339,53419.807146
2025-03-15,19:02:14.000,74,11083968,14765,0,1742065333,12915.002013749989,89.3568157500049,53419.76522328001
2025-03-15,19:02:15.000,74,11083978,14685,0,1742065334,12915.049167919999,89.38501227000233,53419.7372748
2025-03-15,19:02:16.000,74,11083958,14725,0,1742065335,12915.049167919999,89.3568157500049,53419.78618464
2025-03-15,19:02:17.000,74,11084008,14685,0,1742065336,12915.116531019994,89.36386488000426,53419.79317176001
2025-03-15,19:02:18.000,74,11083977,14565,0,1742065337,12915.23104829,89.30747184000211,53419.67439072001
2025-03-15,19:02:19.000,74,11083924,14565,0,1742065338,12915.33209294,89.23698054000124,53419.67439072001
2025-03-15,19:02:20.000,74,11083957,14525,0,1742065339,12915.46681913999,89.17353836999973,53419.6674036
2025-03-15,19:02:21.000,74,11083966,14725,0,1742065340,12915.662172129996,89.0959979399995,53419.67439072001
2025-03-15,19:02:22.000,74,11083949,14405,0,1742065341,12915.857525120002,88.97616273000313,53419.73028768
2025-03-15,19:02:23.000,74,11083955,14365,0,1742065342,12916.025932869998,88.8986223000029,53419.68836496
2025-03-15,19:02:24.000,74,11083955,14565,0,1742065343,12916.207813239998,88.7999344800046,53419.71631344001
2025-03-15,19:02:25.000,74,11083921,14845,0,1742065344,12916.40316622999,88.70124665999901,53419.72330056001
2025-03-15,19:02:26.000,74,11083972,14525,0,1742065345,12916.497474569995,88.63075535999815,53419.751249040004
2025-03-15,19:02:27.000,74,11083945,14725,0,1742065346,12916.60525552999,88.58846058000199,53419.77919752
2025-03-15,19:02:28.000,74,11083908,14645,0,1742065347,12916.699563869995,88.5038710200024,53419.75823616
2025-03-15,19:02:29.000,74,11083958,14725,0,1742065348,12916.807344829991,88.46862536999834,53419.79317176001
2025-03-15,19:02:30.000,74,11083956,14645,0,1742065349,12916.800608519996,88.46862536999834,53419.80015888
2025-03-15,19:02:31.000,74,11083940,14525,0,1742065350,12916.861235309996,88.46157623999898,53419.81413312001
2025-03-15,19:02:32.000,74,11083932,14565,0,1742065351,12916.881444239996,88.4756744999977,53419.85605584
2025-03-15,19:02:33.000,74,11083979,14605,0,1742065352,12916.874707930001,88.49682189000305,53419.821120240005
2025-03-15,19:02:34.000,74,11083989,14605,0,1742065353,12916.841026379996,88.55321492999792,53419.91195280001
2025-03-15,19:02:35.000,74,11083943,14885,0,1742065354,12916.787135899991,88.63780449000478,53419.8770172
2025-03-15,19:02:36.000,74,11083984,14445,0,1742065355,12916.780399589996,88.77878708999924,53419.8770172
2025-03-15,19:02:37.000,74,11083945,14725,0,1742065356,12916.68609124999,88.87042577999819,53419.821120240005
2025-03-15,19:02:38.000,74,11083906,14525,0,1742065357,12916.62546445999,88.98321186000248,53419.84906872
2025-03-15,19:02:39.000,74,11083985,14525,0,1742065358,12916.497474569995,89.11714533000486,53419.83509448
2025-03-15,19:02:40.000,74,11083942,14725,0,1742065359,12916.335803129994,89.27927532000467,53419.83509448
2025-03-15,19:02:41.000,74,11083937,14485,0,1742065360,12916.221285859989,89.3920614000017,53419.772210400006
2025-03-15,19:02:42.000,74,11083941,14525,0,1742065361,12916.073087039993,89.51894574000471,53419.74426192001
2025-03-15,19:02:43.000,74,11083916,14685,0,1742065362,12915.958569770002,89.62468269000237,53419.73028768
2025-03-15,19:02:44.000,74,11083934,14565,0,1742065363,12915.891206669992,89.70927225000196,53419.67439072001
2025-03-15,19:02:45.000,74,11083973,14525,0,1742065364,12915.803634639997,89.75861616000475,53419.62548088001
2025-03-15,19:02:46.000,74,11083928,14565,0,1742065365,12915.769953089992,89.77976355000283,53419.63945512
2025-03-15,19:02:47.000,74,11083970,14645,0,1742065366,12915.749744159992,89.76566529000411,53419.62548088001
2025-03-15,19:02:48.000,74,11083915,14485,0,1742065367,12915.763216779997,89.7374687699994,53419.55560968001
2025-03-15,19:02:49.000,74,11083997,14645,0,1742065368,12915.823843569997,89.67402659999789,53419.52766120001
2025-03-15,19:02:50.000,74,11083936,14605,0,1742065369,12915.884470359997,89.64583008000045,53419.50669984001
2025-03-15,19:02:51.000,74,11083919,14285,0,1742065370,12916.019196560002,89.56828965000022,53419.51368696
2025-03-15,19:02:52.000,74,11083966,14845,0,1742065371,12916.100032279988,89.49779834999936,53419.45779000001
2025-03-15,19:02:53.000,74,11083936,14365,0,1742065372,12916.281912649989,89.46960183000192,53419.42984152001
2025-03-15,19:02:54.000,74,11083938,14405,0,1742065373,12916.4503204,89.42025791999913,53419.45779000001
2025-03-15,19:02:55.000,74,11083970,14885,0,1742065374,12916.59178291,89.39911053000105,53419.47176424
2025-03-15,19:02:56.000,74,11083952,14725,0,1742065375,12916.71303649,89.37091401000362,53419.45080288
2025-03-15,19:02:57.000,74,11083946,14525,0,1742065376,12916.847762689991,89.38501227000233,53419.485738480005
2025-03-15,19:02:58.000,74,11083945,14525,0,1742065377,12916.969016269992,89.34976661999826,53419.52766120001
2025-03-15,19:02:59.000,74,11083945,14885,0,1742065378,12917.063324609997,89.36386488000426,53419.54163544
2025-03-15,19:03:00.000,74,11084007,14725,0,1742065379,12917.043115679997,89.38501227000233,53419.54862256001
2025-03-15,19:03:01.000,74,11083938,15125,0,1742065380,12917.029643059992,89.37796314000298,53419.56958392
2025-03-15,19:03:02.000,74,11083965,14685,0,1742065381,12916.928598409992,89.37091401000362,53419.5625968
2025-03-15,19:03:03.000,74,11083937,14805,0,1742065382,12916.75345435,89.3568157500049,53419.54163544
2025-03-15,19:03:04.000,74,11083946,14645,0,1742065383,12916.62546445999,89.30747184000211,53419.534648320005
2025-03-15,19:03:05.000,74,11083973,14805,0,1742065384,12916.46379301999,89.27927532000467,53419.55560968001
2025-03-15,19:03:06.000,74,11083945,14525,0,1742065385,12916.261703719989,89.22288228000252,53419.583558160004
2025-03-15,19:03:07.000,74,11083948,14405,0,1742065386,12916.086559659998,89.16648924000037,53419.54163544
2025-03-15,19:03:08.000,74,11083989,14725,0,1742065387,12915.891206669992,89.1453418500023,53419.4927256
2025-03-15,19:03:09.000,74,11083926,14605,0,1742065388,12915.729535229992,89.08189968000079,53419.534648320005
2025-03-15,19:03:10.000,74,11083935,14445,0,1742065389,12915.52744592999,89.07485055000143,53419.44381576
2025-03-15,19:03:11.000,74,11083950,14725,0,1742065390,12915.379247109995,89.05370316000335,53419.46477712
2025-03-15,19:03:12.000,74,11083982,14685,0,1742065391,12915.20410304999,89.03960490000463,53419.42984152001
2025-03-15,19:03:13.000,74,11083932,14685,0,1742065392,12915.069376849999,89.01140837999992,53419.33202184
2025-03-15,19:03:14.000,74,11083953,14765,0,1742065393,12915.002013749989,88.98321186000248,53419.35997032001
2025-03-15,19:03:15.000,74,11083967,14605,0,1742065394,12914.927914339998,88.97616273000313,53419.269137760006
2025-03-15,19:03:16.000,74,11083956,14445,0,1742065395,12914.867287549998,88.94091707999905,53419.269137760006
2025-03-15,19:03:17.000,74,11083951,14645,0,1742065396,12914.799924450002,88.95501533999777,53419.24118928001
2025-03-15,19:03:18.000,74,11083911,14685,0,1742065397,12914.786451829998,88.9338679499997,53419.22721504
2025-03-15,19:03:19.000,74,11083951,14845,0,1742065398,12914.793188139993,88.92681882000034,53419.1783052
2025-03-15,19:03:20.000,74,11083999,14725,0,1742065399,12914.833605999993,88.94091707999905,53419.150356720005
2025-03-15,19:03:21.000,74,11083939,14445,0,1742065400,12914.833605999993,88.99026099000184,53419.080485520004
2025-03-15,19:03:22.000,74,11083936,14765,0,1742065401,12914.847078619998,89.04665403000399,53419.02458856001
2025-03-15,19:03:23.000,74,11083958,14405,0,1742065402,12914.934650649993,89.08894881000015,53419.01760144
2025-03-15,19:03:24.000,74,11083994,14605,0,1742065403,12914.981804819989,89.15239098000166,53419.031575680005
2025-03-15,19:03:25.000,74,11083957,14845,0,1742065404,12915.049167919999,89.25812792999932,53418.94773024
2025-03-15,19:03:26.000,74,11083976,14565,0,1742065405,12915.12326732999,89.36386488000426,53418.87087192
2025-03-15,19:03:27.000,74,11083963,14565,0,1742065406,12915.156948879994,89.42730704999849,53418.87087192
2025-03-15,19:03:28.000,74,11083945,14605,0,1742065407,12915.23104829,89.52599487000407,53418.8988204
2025-03-15,19:03:29.000,74,11083965,14525,0,1742065408,12915.338829249995,89.58238790999894,53418.912794640004
2025-03-15,19:03:30.000,74,11083949,14365,0,1742065409,12915.47355545,89.65992833999917,53418.87087192
2025-03-15,19:03:31.000,74,11083964,14605,0,1742065410,12915.61501796,89.68812486000388,53418.82196208
2025-03-15,19:03:32.000,74,11083974,14845,0,1742065411,12915.790162019992,89.70927225000196,53418.7940136
2025-03-15,19:03:33.000,74,11083935,14805,0,1742065412,12915.951833459992,89.70927225000196,53418.83593632001
2025-03-15,19:03:34.000,74,11083979,14805,0,1742065413,12916.086559659998,89.69517399000324,53418.8289492
2025-03-15,19:03:35.000,74,11083986,14725,0,1742065414,12916.221285859989,89.66697746999853,53418.78702648001
2025-03-15,19:03:36.000,74,11083969,14605,0,1742065415,12916.349275749999,89.6035353000043,53418.78003936
2025-03-15,19:03:37.000,74,11083948,14525,0,1742065416,12916.38295729999,89.58238790999894,53418.77305224
2025-03-15,19:03:38.000,74,11083948,14605,0,1742065417,12916.43011147,89.52599487000407,53418.75209088
2025-03-15,19:03:39.000,74,11083984,14725,0,1742065418,12916.4503204,89.44140531000448,53418.75907800001
2025-03-15,19:03:40.000,74,11084007,14685,0,1742065419,12916.42337515999,89.38501227000233,53418.84991056
2025-03-15,19:03:41.000,74,11083989,14685,0,1742065420,12916.315594199994,89.3427174899989,53418.82196208
2025-03-15,19:03:42.000,74,11083994,14685,0,1742065421,12916.228022169998,89.27927532000467,53418.78702648001
2025-03-15,19:03:43.000,74,11083940,14565,0,1742065422,12916.133713829993,89.22993141000188,53418.75907800001
2025-03-15,19:03:44.000,74,11083971,14805,0,1742065423,12916.032669179993,89.16648924000037,53418.78003936
2025-03-15,19:03:45.000,74,11083979,14565,0,1742065424,12915.945097149997,89.10304706999887,53418.745103760004
2025-03-15,19:03:46.000,74,11083996,14725,0,1742065425,12915.891206669992,89.02550663999864,53418.82196208
2025-03-15,19:03:47.000,74,11083979,14765,0,1742065426,12915.891206669992,88.96911360000377,53418.77305224
2025-03-15,19:03:48.000,74,11083962,14445,0,1742065427,12915.884470359997,88.84222926000075,53418.67523256
2025-03-15,19:03:49.000,74,11084000,14685,0,1742065428,12915.938360840002,88.81403274000331,53418.67523256
2025-03-15,19:03:50.000,74,11084010,14605,0,1742065429,12916.046141799998,88.75763970000116,53418.66125832
2025-03-15,19:03:51.000,74,11084008,14645,0,1742065430,12916.167395379998,88.73649231000309,53418.64029696001
2025-03-15,19:03:52.000,74,11083938,14645,0,1742065431,12916.308857889999,88.75763970000116,53418.61933560001
2025-03-15,19:03:53.000,74,11083909,14605,0,1742065432,12916.47052933,88.7858362199986,53418.5844
2025-03-15,19:03:54.000,74,11083989,14365,0,1742065433,12916.54462873999,88.82108187000267,53418.5844
2025-03-15,19:03:55.000,74,11083983,14485,0,1742065434,12916.67261863,88.88452404000418,53418.57042576001
2025-03-15,19:03:56.000,74,11083972,14605,0,1742065435,12916.760190659996,88.96911360000377,53418.56343864
2025-03-15,19:03:57.000,74,11083979,14525,0,1742065436,12916.807344829991,89.02550663999864,53418.59138712001
2025-03-15,19:03:58.000,74,11083958,14525,0,1742065437,12916.841026379996,89.15239098000166,53418.54247728001
2025-03-15,19:03:59.000,74,11083991,14725,0,1742065438,12916.83429007,89.22288228000252,53418.577412880004
2025-03-15,19:04:00.000,74,11083953,14685,0,1742065439,12916.83429007,89.27927532000467,53418.528503040005
2025-03-15,19:04:01.000,74,11083994,14565,0,1742065440,12916.760190659996,89.32157010000083,53418.55645152
2025-03-15,19:04:02.000,74,11083971,14725,0,1742065441,12916.74671803999,89.27927532000467,53418.577412880004
2025-03-15,19:04:03.000,74,11083927,14485,0,1742065442,12916.69282756,89.25812792999932,53418.6542712
2025-03-15,19:04:04.000,74,11083988,14725,0,1742065443,12916.68609124999,89.15944011000101,53418.62632272
2025-03-15,19:04:05.000,74,11083978,14405,0,1742065444,12916.68609124999,89.06780142000207,53418.577412880004
2025-03-15,19:04:06.000,74,11083951,14445,0,1742065445,12916.69282756,88.90567143000226,53418.5844
2025-03-15,19:04:07.000,74,11084027,14685,0,1742065446,12916.699563869995,88.7999344800046,53418.598374240006
2025-03-15,19:04:08.000,74,11083990,14885,0,1742065447,12916.719772799996,88.66600101000222,53418.6542712
2025-03-15,19:04:09.000,74,11083989,14485,0,1742065448,12916.787135899991,88.48272363000433,53418.62632272
2025-03-15,19:04:10.000,74,11083931,14765,0,1742065449,12916.807344829991,88.41223233000346,53418.61933560001
2025-03-15,19:04:11.000,74,11083917,14605,0,1742065450,12916.83429007,88.28534799000045,53418.6542712
2025-03-15,19:04:12.000,74,11083919,14525,0,1742065451,12916.861235309996,88.17961104000278,53418.62632272
2025-03-15,19:04:13.000,74,11083914,14565,0,1742065452,12916.928598409992,88.14436538999871,53418.59138712001
2025-03-15,19:04:14.000,74,11083951,14565,0,1742065453,12916.921862099996,88.0950214800032,53418.647284080005
2025-03-15,19:04:15.000,74,11083918,14525,0,1742065454,12916.888180549991,88.13731625999935,53418.63330984
2025-03-15,19:04:16.000,74,11083937,14645,0,1742065455,12916.81408114,88.1937093000015,53418.61933560001
2025-03-15,19:04:17.000,74,11083941,14485,0,1742065456,12916.76692696999,88.27829886000109,53418.60536136
2025-03-15,19:04:18.000,74,11083940,14525,0,1742065457,12916.66588231999,88.4051832000041,53418.61234848
2025-03-15,19:04:19.000,74,11083926,14445,0,1742065458,12916.54462873999,88.60255884000071,53418.577412880004
2025-03-15,19:04:20.000,74,11083954,14525,0,1742065459,12916.396429919994,88.7505905700018,53418.57042576001
2025-03-15,19:04:21.000,74,11083954,14365,0,1742065460,12916.261703719989,88.9338679499997,53418.56343864
2025-03-15,19:04:22.000,74,11083894,14245,0,1742065461,12916.100032279988,89.13829272000294,53418.52151592001
2025-03-15,19:04:23.000,74,11083965,14605,0,1742065462,12915.978778700002,89.33566835999954,53418.53549016
2025-03-15,19:04:24.000,74,11083949,14685,0,1742065463,12915.857525120002,89.50484747999872,53418.49356744
2025-03-15,19:04:25.000,74,11083949,14565,0,1742065464,12915.783425709997,89.63878095000109,53418.43767048
2025-03-15,19:04:26.000,74,11083940,14885,0,1742065465,12915.776689400001,89.78681268000219,53418.409722000004
2025-03-15,19:04:27.000,74,11083956,14565,0,1742065466,12915.729535229992,89.8361565899977,53418.47260608001
2025-03-15,19:04:28.000,74,11083916,14565,0,1742065467,12915.769953089992,89.88550050000049,53418.4446576
2025-03-15,19:04:29.000,74,11083954,14925,0,1742065468,12915.830579879992,89.91369701999793,53418.38876064
2025-03-15,19:04:30.000,74,11083896,14805,0,1742065469,12915.891206669992,89.89959875999921,53418.38876064
2025-03-15,19:04:31.000,74,11083916,14565,0,1742065470,12915.998987630002,89.87140224000177,53418.38876064
2025-03-15,19:04:32.000,74,11083941,14645,0,1742065471,12916.126977519998,89.80796007000026,53418.311902320005
2025-03-15,19:04:33.000,74,11083977,14485,0,1742065472,12916.207813239998,89.71632138000132,53418.311902320005
2025-03-15,19:04:34.000,74,11083935,14685,0,1742065473,12916.302121579989,89.56828965000022,53418.30491520001
2025-03-15,19:04:35.000,74,11083925,14525,0,1742065474,12916.369484679999,89.46960183000192,53418.29792808
2025-03-15,19:04:36.000,74,11083918,14445,0,1742065475,12916.436847779994,89.33566835999954,53418.311902320005
2025-03-15,19:04:37.000,74,11084002,14525,0,1742065476,12916.48400194999,89.22288228000252,53418.34683792
2025-03-15,19:04:38.000,74,11083932,14525,0,1742065477,12916.49073826,89.10304706999887,53418.29792808
2025-03-15,19:04:39.000,74,11083940,14645,0,1742065478,12916.517683499995,88.94091707999905,53418.35382504001
2025-03-15,19:04:40.000,74,11083881,14485,0,1742065479,12916.57157398,88.77878708999924,53418.3398508
2025-03-15,19:04:41.000,74,11083938,14685,0,1742065480,12916.58504659999,88.6519027500035,53418.33286368001
2025-03-15,19:04:42.000,74,11083969,14645,0,1742065481,12916.638937079995,88.51092015000177,53418.360812160005
2025-03-15,19:04:43.000,74,11083937,14765,0,1742065482,12916.699563869995,88.39813407000474,53418.38876064
2025-03-15,19:04:44.000,74,11083900,14525,0,1742065483,12916.76692696999,88.25010234000365,53418.35382504001
2025-03-15,19:04:45.000,74,11083907,14565,0,1742065484,12916.854499000001,88.10207061000256,53418.41670912
2025-03-15,19:04:46.000,74,11083894,14485,0,1742065485,12916.969016269992,88.01043192000361,53418.39574776
2025-03-15,19:04:47.000,74,11083939,14565,0,1742065486,12917.063324609997,87.92584236000403,53418.36779928
2025-03-15,19:04:48.000,74,11083987,14765,0,1742065487,12917.157632950002,87.8483019300038,53418.38177352001
2025-03-15,19:04:49.000,74,11083933,14405,0,1742065488,12917.258677600003,87.86944932000188,53418.40273488001
2025-03-15,19:04:50.000,74,11083904,14805,0,1742065489,12917.285622839998,87.84125280000444,53418.41670912
2025-03-15,19:04:51.000,74,11083896,14645,0,1742065490,12917.272150219993,87.89764583999931,53418.42369624001
2025-03-15,19:04:52.000,74,11083921,14525,0,1742065491,12917.251941289993,87.96813714000018,53418.41670912
2025-03-15,19:04:53.000,74,11083937,14565,0,1742065492,12917.171105569993,88.05272669999977,53418.45164472001
2025-03-15,19:04:54.000,74,11083954,14725,0,1742065493,12917.036379370002,88.1584636500047,53418.45164472001
2025-03-15,19:04:55.000,74,11083900,14725,0,1742065494,12916.854499000001,88.2923971199998,53418.430683360006
2025-03-15,19:04:56.000,74,11083939,14525,0,1742065495,12916.638937079995,88.38403580999875,53418.45164472001
2025-03-15,19:04:57.000,74,11083928,14605,0,1742065496,12916.40990254,88.4756744999977,53418.41670912
2025-03-15,19:04:58.000,74,11083975,14485,0,1742065497,12916.187604309998,88.63075535999815,53418.45164472001
2025-03-15,19:04:59.000,74,11083952,14645,0,1742065498,12915.938360840002,88.7505905700018,53418.39574776
2025-03-15,19:05:00.000,74,11083957,14605,0,1742065499,12915.722798919996,88.86337664999883,53418.38177352001
2025-03-15,19:05:01.000,74,11083963,14565,0,1742065500,12915.567863789991,88.9620644700044,53418.38177352001
2025-03-15,19:05:02.000,74,11083951,14645,0,1742065501,12915.42640127999,89.08894881000015,53418.29094096
2025-03-15,19:05:03.000,74,11083917,14525,0,1742065502,12915.298411389995,89.16648924000037,53418.27696672
2025-03-15,19:05:04.000,74,11083956,14805,0,1742065503,12915.197366739994,89.2440296700006,53418.2699796
2025-03-15,19:05:05.000,74,11083940,14485,0,1742065504,12915.12326732999,89.36386488000426,53418.2699796
2025-03-15,19:05:06.000,74,11083925,14525,0,1742065505,12915.062640539989,89.37796314000298,53418.242031120004
2025-03-15,19:05:07.000,74,11083966,14445,0,1742065506,12915.082849469989,89.39911053000105,53418.13722432001
2025-03-15,19:05:08.000,74,11083914,14605,0,1742065507,12915.089585779999,89.42025791999913,53418.144211440005
2025-03-15,19:05:09.000,74,11083931,14205,0,1742065508,12915.130003639999,89.40615966000041,53418.10228872
2025-03-15,19:05:10.000,74,11083947,14405,0,1742065509,12915.22431197999,89.38501227000233,53418.01844328001
2025-03-15,19:05:11.000,74,11083944,14445,0,1742065510,12915.34556555999,89.30747184000211,53418.060366
2025-03-15,19:05:12.000,74,11083977,14685,0,1742065511,12915.44661020999,89.20173489000445,53418.10228872
2025-03-15,19:05:13.000,74,11083947,14365,0,1742065512,12915.621754269996,89.04665403000399,53418.04639176001
2025-03-15,19:05:14.000,74,11083965,14565,0,1742065513,12915.783425709997,88.87747491000482,53417.99748192001
2025-03-15,19:05:15.000,74,11083949,14805,0,1742065514,12915.985515009997,88.70124665999901,53418.00446904
2025-03-15,19:05:16.000,74,11083997,14965,0,1742065515,12916.180867999989,88.51092015000177,53417.96953344001
2025-03-15,19:05:17.000,74,11083954,14605,0,1742065516,12916.44358408999,88.26420060000237,53417.9555592
2025-03-15,19:05:18.000,74,11083960,14805,0,1742065517,12916.67261863,88.10207061000256,53418.03940464001
2025-03-15,19:05:19.000,74,11083956,14685,0,1742065518,12916.928598409992,87.89764583999931,53418.03940464001
2025-03-15,19:05:20.000,74,11083933,15085,0,1742065519,12917.137424020002,87.75666324000485,53417.98350768
2025-03-15,19:05:21.000,74,11083936,14525,0,1742065520,12917.299095459988,87.6015823800044,53418.00446904
2025-03-15,19:05:22.000,74,11083921,14725,0,1742065521,12917.420349039989,87.50289455999882,53418.05337888
2025-03-15,19:05:23.000,74,11083909,14445,0,1742065522,12917.467503209999,87.48174717000074,53418.10228872
2025-03-15,19:05:24.000,74,11083911,14525,0,1742065523,12917.467503209999,87.49584542999946,53418.12325008
2025-03-15,19:05:25.000,74,11083952,14805,0,1742065524,12917.379931179988,87.50289455999882,53418.12325008
2025-03-15,19:05:26.000,74,11083968,14685,0,1742065525,12917.224996049998,87.58043498999905,53418.13722432001
2025-03-15,19:05:27.000,74,11083959,14525,0,1742065526,12917.090269849992,87.672073679998,53418.193121280005
2025-03-15,19:05:28.000,74,11083989,14605,0,1742065527,12916.942071029996,87.75666324000485,53418.17215992
2025-03-15,19:05:29.000,74,11083940,14685,0,1742065528,12916.68609124999,87.86240019000252,53418.21408264001
2025-03-15,19:05:30.000,74,11083927,14685,0,1742065529,12916.477265639995,87.96813714000018,53418.20709552001
2025-03-15,19:05:31.000,74,11083952,14725,0,1742065530,12916.234758479994,88.03862844000105,53418.21408264001
2025-03-15,19:05:32.000,74,11083952,14525,0,1742065531,12916.046141799998,88.1584636500047,53418.17215992
2025-03-15,19:05:33.000,74,11083938,14525,0,1742065532,12915.877734050002,88.17256191000342,53418.17914704
2025-03-15,19:05:34.000,74,11083929,14925,0,1742065533,12915.776689400001,88.1937093000015,53418.22805688
2025-03-15,19:05:35.000,74,11083939,14565,0,1742065534,12915.702589989996,88.20075843000086,53418.15818568
2025-03-15,19:05:36.000,74,11083946,14805,0,1742065535,12915.695853680001,88.20780756000022,53418.17215992
2025-03-15,19:05:37.000,74,11083912,14725,0,1742065536,12915.729535229992,88.20780756000022,53418.12325008
2025-03-15,19:05:38.000,74,11083999,14405,0,1742065537,12915.769953089992,88.18666017000214,53418.10228872
2025-03-15,19:05:39.000,74,11083958,14805,0,1742065538,12915.884470359997,88.13731625999935,53418.1302372
2025-03-15,19:05:40.000,74,11083926,14605,0,1742065539,12915.985515009997,88.11616887000127,53418.095301600006
2025-03-15,19:05:41.000,74,11083955,14645,0,1742065540,12916.120241209988,88.10911974000192,53418.15119856
2025-03-15,19:05:42.000,74,11083997,14685,0,1742065541,12916.308857889999,88.02453018000233,53418.12325008
2025-03-15,19:05:43.000,74,11083971,14605,0,1742065542,12916.50421087999,87.98928452999826,53418.144211440005
2025-03-15,19:05:44.000,74,11083940,14645,0,1742065543,12916.69282756,87.89764583999931,53418.20709552001
2025-03-15,19:05:45.000,74,11083965,14685,0,1742065544,12916.928598409992,87.82715453999845,53418.242031120004
2025-03-15,19:05:46.000,74,11083997,14565,0,1742065545,12917.117215090002,87.75666324000485,53418.23504400001
2025-03-15,19:05:47.000,74,11083939,14725,0,1742065546,12917.379931179988,87.67912281000463,53418.27696672
2025-03-15,19:05:48.000,74,11083984,14725,0,1742065547,12917.56181154999,87.672073679998,53418.360812160005
2025-03-15,19:05:49.000,74,11083967,14765,0,1742065548,12917.757164539995,87.60863151000376,53418.40273488001
2025-03-15,19:05:50.000,74,11083999,14525,0,1742065549,12917.88515442999,87.57338585999969,53418.46561896
2025-03-15,19:05:51.000,74,11083905,14765,0,1742065550,12917.999671699996,87.55928760000097,53418.5145288
2025-03-15,19:05:52.000,74,11083958,14645,0,1742065551,12918.087243729991,87.58043498999905,53418.62632272
2025-03-15,19:05:53.000,74,11083970,14565,0,1742065552,12918.154606830001,87.56633673000033,53418.62632272
2025-03-15,19:05:54.000,74,11083952,14605,0,1742065553,12918.221969929997,87.55928760000097,53418.68920680001
2025-03-15,19:05:55.000,74,11083956,14765,0,1742065554,12918.208497309992,87.55223847000161,53418.73811664001
2025-03-15,19:05:56.000,74,11083959,14725,0,1742065555,12918.215233620002,87.55223847000161,53418.80798784001
2025-03-15,19:05:57.000,74,11083961,14445,0,1742065556,12918.208497309992,87.60863151000376,53418.85689768001
2025-03-15,19:05:58.000,74,11083915,14605,0,1742065557,12918.174815760001,87.65797541999927,53418.94773024
2025-03-15,19:05:59.000,74,11083995,14605,0,1742065558,12918.154606830001,87.68617194000399,53418.95471736001
2025-03-15,19:06:00.000,74,11083989,14445,0,1742065559,12918.100716349996,87.77076150000357,53419.01760144
2025-03-15,19:06:01.000,74,11083940,14605,0,1742065560,12918.060298489996,87.81305627999973,53419.07349840001
2025-03-15,19:06:02.000,74,11083948,14725,0,1742065561,12917.999671699996,87.87649845000124,53419.15734384
2025-03-15,19:06:03.000,74,11083995,14565,0,1742065562,12917.918835979995,87.86944932000188,53419.1783052
2025-03-15,19:06:04.000,74,11083939,14845,0,1742065563,12917.86494549999,87.91879323000467,53419.21324080001
2025-03-15,19:06:05.000,74,11083930,14565,0,1742065564,12917.75042823,87.87649845000124,53419.22721504
2025-03-15,19:06:06.000,74,11083948,14725,0,1742065565,12917.66959251,87.92584236000403,53419.25516352
2025-03-15,19:06:07.000,74,11083935,14845,0,1742065566,12917.635910959994,87.89059670999995,53419.25516352
2025-03-15,19:06:08.000,74,11083923,14685,0,1742065567,12917.588756789999,87.86944932000188,53419.31106048001
2025-03-15,19:06:09.000,74,11083974,14605,0,1742065568,12917.555075239994,87.8342036699978,53419.32503472
2025-03-15,19:06:10.000,74,11083971,14765,0,1742065569,12917.487712139999,87.79190889000165,53419.38093168001
2025-03-15,19:06:11.000,74,11084027,14725,0,1742065570,12917.514657379994,87.74961410999822,53419.46477712
2025-03-15,19:06:12.000,74,11083931,14725,0,1742065571,12917.507921069999,87.7002702000027,53419.47875136001
2025-03-15,19:06:13.000,74,11083953,14685,0,1742065572,12917.514657379994,87.6368280300012,53419.50669984001
2025-03-15,19:06:14.000,74,11083945,14405,0,1742065573,12917.528129999999,87.6015823800044,53419.55560968001
2025-03-15,19:06:15.000,74,11083926,14605,0,1742065574,12917.528129999999,87.58043498999905,53419.57657104001
2025-03-15,19:06:16.000,74,11083965,14885,0,1742065575,12917.514657379994,87.57338585999969,53419.604519520006
2025-03-15,19:06:17.000,74,11083935,14605,0,1742065576,12917.501184759989,87.5381402100029,53419.62548088001
2025-03-15,19:06:18.000,74,11083970,14525,0,1742065577,12917.420349039989,87.54518934000225,53419.74426192001
2025-03-15,19:06:19.000,74,11083925,14365,0,1742065578,12917.427085349998,87.57338585999969,53419.69535208001
2025-03-15,19:06:20.000,74,11083957,14605,0,1742065579,12917.406876419998,87.5381402100029,53419.772210400006
2025-03-15,19:06:21.000,74,11083907,14645,0,1742065580,12917.400140109989,87.55223847000161,53419.821120240005
2025-03-15,19:06:22.000,74,11083941,14365,0,1742065581,12917.346249629998,87.54518934000225,53419.83509448
2025-03-15,19:06:23.000,74,11083970,14445,0,1742065582,12917.346249629998,87.50289455999882,53419.870030080005
2025-03-15,19:06:24.000,74,11083951,14485,0,1742065583,12917.373194869993,87.45355065000331,53419.89099144001
2025-03-15,19:06:25.000,74,11083935,14645,0,1742065584,12917.420349039989,87.41830499999924,53419.91195280001
2025-03-15,19:06:26.000,74,11083942,14605,0,1742065585,12917.393403799993,87.40420674000052,53420.00977248001
2025-03-15,19:06:27.000,74,11083977,14645,0,1742065586,12917.406876419998,87.36896109000372,53419.99579824
2025-03-15,19:06:28.000,74,11083950,14725,0,1742065587,12917.440557969989,87.33371543999965,53420.07265656
2025-03-15,19:06:29.000,74,11083974,14485,0,1742065588,12917.467503209999,87.2914206600035,53420.07265656
2025-03-15,19:06:30.000,74,11083965,14725,0,1742065589,12917.514657379994,87.22797849000199,53420.1215664
2025-03-15,19:06:31.000,74,11083990,14925,0,1742065590,12917.487712139999,87.22797849000199,53420.156502000005
2025-03-15,19:06:32.000,74,11083976,14725,0,1742065591,12917.494448449994,87.17158544999984,53420.18445048
2025-03-15,19:06:33.000,74,11083995,14445,0,1742065592,12917.501184759989,87.10109414999897,53420.22637320001
2025-03-15,19:06:34.000,74,11083942,14685,0,1742065593,12917.501184759989,87.12929067000368,53420.21239896
2025-03-15,19:06:35.000,74,11083953,14645,0,1742065594,12917.447294279998,87.10814327999833,53420.30323152
2025-03-15,19:06:36.000,74,11083968,14765,0,1742065595,12917.440557969989,87.15043806000176,53420.28925728
2025-03-15,19:06:37.000,74,11084005,14485,0,1742065596,12917.386667489998,87.16453632000048,53420.26829592001
2025-03-15,19:06:38.000,74,11083955,14525,0,1742065597,12917.319304389988,87.21388023000327,53420.33118
2025-03-15,19:06:39.000,74,11083902,14565,0,1742065598,12917.332777009993,87.27732240000478,53420.38008984
2025-03-15,19:06:40.000,74,11083971,14525,0,1742065599,12917.231732359993,87.35486282999773,53420.4010512
2025-03-15,19:06:41.000,74,11083929,14485,0,1742065600,12917.204787119997,87.45355065000331,53420.41502544001
2025-03-15,19:06:42.000,74,11083924,14645,0,1742065601,12917.144160329997,87.56633673000033,53420.442973920006
2025-03-15,19:06:43.000,74,11083890,14485,0,1742065602,12917.043115679997,87.65092628999992,53420.52681936
2025-03-15,19:06:44.000,74,11083955,14525,0,1742065603,12916.901653169996,87.81305627999973,53420.53380648001
2025-03-15,19:06:45.000,74,11083948,14645,0,1742065604,12916.854499000001,87.91879323000467,53420.52681936
2025-03-15,19:06:46.000,74,11083929,14725,0,1742065605,12916.739981729996,88.01748105000297,53420.62463904
2025-03-15,19:06:47.000,74,11083925,14645,0,1742065606,12916.618728149995,88.16551278000406,53420.66656176
2025-03-15,19:06:48.000,74,11083963,14525,0,1742065607,12916.54462873999,88.28534799000045,53420.62463904
2025-03-15,19:06:49.000,74,11083901,14645,0,1742065608,12916.51094719,88.38403580999875,53420.61765192
2025-03-15,19:06:50.000,74,11083917,14805,0,1742065609,12916.42337515999,88.48977276000369,53420.63162616001
2025-03-15,19:06:51.000,74,11083942,14605,0,1742065610,12916.40316622999,88.58141145000263,53420.65258752001
2025-03-15,19:06:52.000,74,11083946,14525,0,1742065611,12916.34253943999,88.70124665999901,53420.69451024
2025-03-15,19:06:53.000,74,11083945,14645,0,1742065612,12916.376220989994,88.74354144000245,53420.610664800006
2025-03-15,19:06:54.000,74,11083907,14405,0,1742065613,12916.396429919994,88.85632751999947,53420.659574640005
2025-03-15,19:06:55.000,74,11083961,14485,0,1742065614,12916.47052933,88.94091707999905,53420.6456004
2025-03-15,19:06:56.000,74,11083947,14605,0,1742065615,12916.54462873999,89.01845750999928,53420.60367768001
2025-03-15,19:06:57.000,74,11083958,14485,0,1742065616,12916.618728149995,89.08189968000079,53420.589703440004
2025-03-15,19:06:58.000,74,11083974,14445,0,1742065617,12916.72650910999,89.15944011000101,53420.63162616001
2025-03-15,19:06:59.000,74,11083933,14685,0,1742065618,12916.760190659996,89.21583315000316,53420.610664800006
2025-03-15,19:07:00.000,74,11083964,14605,0,1742065619,12916.800608519996,89.27927532000467,53420.56874208
2025-03-15,19:07:01.000,74,11083962,14405,0,1742065620,12916.874707930001,89.31452097000147,53420.62463904
2025-03-15,19:07:02.000,74,11083950,14605,0,1742065621,12916.928598409992,89.37796314000298,53420.56874208
2025-03-15,19:07:03.000,74,11083971,14525,0,1742065622,12916.995961510002,89.37091401000362,53420.62463904
2025-03-15,19:07:04.000,74,11083955,14565,0,1742065623,12917.063324609997,89.44140531000448,53420.659574640005
2025-03-15,19:07:05.000,74,11083968,14565,0,1742065624,12917.090269849992,89.4555035700032,53420.58271632001
2025-03-15,19:07:06.000,74,11083922,14365,0,1742065625,12917.090269849992,89.44140531000448,53420.59669056
2025-03-15,19:07:07.000,74,11083951,14925,0,1742065626,12917.117215090002,89.47665096000128,53420.540793600005
2025-03-15,19:07:08.000,74,11083986,14605,0,1742065627,12917.144160329997,89.44140531000448,53420.61765192
2025-03-15,19:07:09.000,74,11083941,14565,0,1742065628,12917.164369259997,89.4555035700032,53420.60367768001
2025-03-15,19:07:10.000,74,11083939,14525,0,1742065629,12917.211523429993,89.3920614000017,53420.54778072
2025-03-15,19:07:11.000,74,11083969,14525,0,1742065630,12917.204787119997,89.3568157500049,53420.610664800006
2025-03-15,19:07:12.000,74,11083938,14485,0,1742065631,12917.245204979998,89.37091401000362,53420.68053600001
2025-03-15,19:07:13.000,74,11083965,14645,0,1742065632,12917.292359149993,89.36386488000426,53420.63162616001
2025-03-15,19:07:14.000,74,11083958,14845,0,1742065633,12917.278886530003,89.32861923000019,53420.69451024
2025-03-15,19:07:15.000,74,11083973,14725,0,1742065634,12917.299095459988,89.33566835999954,53420.68053600001
2025-03-15,19:07:16.000,74,11083925,14525,0,1742065635,12917.278886530003,89.32861923000019,53420.70149736001
2025-03-15,19:07:17.000,74,11083934,14685,0,1742065636,12917.272150219993,89.30042271000275,53420.66656176
2025-03-15,19:07:18.000,74,11083985,14525,0,1742065637,12917.312568079993,89.30042271000275,53420.69451024
2025-03-15,19:07:19.000,74,11083964,14365,0,1742065638,12917.326040699998,89.34976661999826,53420.68752312
2025-03-15,19:07:20.000,74,11083939,14525,0,1742065639,12917.359722249988,89.33566835999954,53420.70149736001
2025-03-15,19:07:21.000,74,11083961,14925,0,1742065640,12917.373194869993,89.34976661999826,53420.7154716
2025-03-15,19:07:22.000,74,11083958,14645,0,1742065641,12917.433821659994,89.33566835999954,53420.66656176
2025-03-15,19:07:23.000,74,11083965,14725,0,1742065642,12917.501184759989,89.38501227000233,53420.659574640005
2025-03-15,19:07:24.000,74,11083965,14725,0,1742065643,12917.555075239994,89.44140531000448,53420.67354888
2025-03-15,19:07:25.000,74,11083983,14445,0,1742065644,12917.58202047999,89.46255270000256,53420.6456004
2025-03-15,19:07:26.000,74,11083950,14765,0,1742065645,12917.64264726999,89.47665096000128,53420.63162616001
2025-03-15,19:07:27.000,74,11083950,14525,0,1742065646,12917.696537749995,89.50484747999872,53420.5757292
2025-03-15,19:07:28.000,74,11083918,14805,0,1742065647,12917.716746679995,89.53304400000343,53420.589703440004
2025-03-15,19:07:29.000,74,11083968,14565,0,1742065648,12917.77063716,89.57533877999958,53420.60367768001
2025-03-15,19:07:30.000,74,11083955,14645,0,1742065649,12917.79084609,89.56828965000022,53420.56175496001
2025-03-15,19:07:31.000,74,11083948,14725,0,1742065650,12917.79084609,89.54714226000215,53420.60367768001
2025-03-15,19:07:32.000,74,11083969,14485,0,1742065651,12917.80431870999,89.57533877999958,53420.589703440004
2025-03-15,19:07:33.000,74,11083917,14645,0,1742065652,12917.81105502,89.53304400000343,53420.59669056
2025-03-15,19:07:34.000,74,11083912,14645,0,1742065653,12917.77063716,89.50484747999872,53420.56874208
2025-03-15,19:07:35.000,74,11083978,14605,0,1742065654,12917.75042823,89.49074922,53420.55476784001
2025-03-15,19:07:36.000,74,11083973,14965,0,1742065655,12917.716746679995,89.46960183000192,53420.56175496001
2025-03-15,19:07:37.000,74,11083952,14525,0,1742065656,12917.70327405999,89.46960183000192,53420.54778072
2025-03-15,19:07:38.000,74,11083924,14885,0,1742065657,12917.64938358,89.43435617999785,53420.51284512001
2025-03-15,19:07:39.000,74,11083946,14445,0,1742065658,12917.615702029994,89.44140531000448,53420.51983224
2025-03-15,19:07:40.000,74,11083991,14805,0,1742065659,12917.56181154999,89.44845444000384,53420.491883760005
2025-03-15,19:07:41.000,74,11083962,14605,0,1742065660,12917.487712139999,89.47665096000128,53420.45694816
2025-03-15,19:07:42.000,74,11083968,14365,0,1742065661,12917.467503209999,89.46960183000192,53420.45694816
2025-03-15,19:07:43.000,74,11083965,14885,0,1742065662,12917.433821659994,89.51894574000471,53420.42899968
2025-03-15,19:07:44.000,74,11083949,14565,0,1742065663,12917.386667489998,89.53304400000343,53420.45694816
2025-03-15,19:07:45.000,74,11083932,14805,0,1742065664,12917.359722249988,89.58238790999894,53420.373102720005
2025-03-15,19:07:46.000,74,11083998,14565,0,1742065665,12917.339513319988,89.56124052000087,53420.43598680001
2025-03-15,19:07:47.000,74,11083949,14205,0,1742065666,12917.359722249988,89.58238790999894,53420.39406408001
2025-03-15,19:07:48.000,74,11083906,14765,0,1742065667,12917.299095459988,89.59648616999766,53420.29624440001
2025-03-15,19:07:49.000,74,11083951,14645,0,1742065668,12917.278886530003,89.65287920999981,53420.29624440001
2025-03-15,19:07:50.000,74,11083954,14765,0,1742065669,12917.292359149993,89.68107573000452,53420.31720576001
2025-03-15,19:07:51.000,74,11084020,14525,0,1742065670,12917.272150219993,89.7022231200026,53420.26829592001
2025-03-15,19:07:52.000,74,11083958,14645,0,1742065671,12917.339513319988,89.75861616000475,53420.24733456001
2025-03-15,19:07:53.000,74,11083942,14445,0,1742065672,12917.366458559998,89.75156702999811,53420.21239896
2025-03-15,19:07:54.000,74,11083958,14645,0,1742065673,12917.373194869993,89.79386181000154,53420.18445048
2025-03-15,19:07:55.000,74,11083972,14525,0,1742065674,12917.406876419998,89.80796007000026,53420.23336032
2025-03-15,19:07:56.000,74,11084026,14525,0,1742065675,12917.440557969989,89.79386181000154,53420.23336032
2025-03-15,19:07:57.000,74,11083954,14685,0,1742065676,12917.494448449994,89.8009109400009,53420.17746336001
2025-03-15,19:07:58.000,74,11083936,14645,0,1742065677,12917.507921069999,89.82910745999834,53420.19842472001
2025-03-15,19:07:59.000,74,11083941,14565,0,1742065678,12917.60896572,89.81500919999962,53420.12855352001
2025-03-15,19:08:00.000,74,11084008,14645,0,1742065679,12917.62243833999,89.84320572000433,53420.107592160006
2025-03-15,19:08:01.000,74,11083961,14645,0,1742065680,12917.656119889994,89.84320572000433,53420.107592160006
2025-03-15,19:08:02.000,74,11083984,14445,0,1742065681,12917.74369191999,89.78681268000219,53420.09361792
2025-03-15,19:08:03.000,74,11083983,14725,0,1742065682,12917.82452763999,89.80796007000026,53420.1215664
2025-03-15,19:08:04.000,74,11083951,14525,0,1742065683,12917.878418119995,89.77976355000283,53420.086630800004
2025-03-15,19:08:05.000,74,11083980,14405,0,1742065684,12917.939044909996,89.75156702999811,53420.12855352001
2025-03-15,19:08:06.000,74,11083933,14645,0,1742065685,12918.060298489996,89.81500919999962,53420.09361792
2025-03-15,19:08:07.000,74,11083930,14485,0,1742065686,12918.087243729991,89.77271442000347,53420.04470808
2025-03-15,19:08:08.000,74,11083923,14925,0,1742065687,12918.100716349996,89.77271442000347,53420.07964368001
2025-03-15,19:08:09.000,74,11083985,14605,0,1742065688,12918.080507419996,89.77976355000283,53420.06566944
2025-03-15,19:08:10.000,74,11083936,14525,0,1742065689,12918.114188970001,89.70927225000196,53420.00977248001
2025-03-15,19:08:11.000,74,11084006,14485,0,1742065690,12918.046825869991,89.64583008000045,53420.03073384001
2025-03-15,19:08:12.000,74,11083930,14525,0,1742065691,12918.006408009991,89.56828965000022,53420.04470808
2025-03-15,19:08:13.000,74,11083936,14285,0,1742065692,12917.95251753,89.44140531000448,53420.05169520001
2025-03-15,19:08:14.000,74,11083950,14565,0,1742065693,12917.94578121999,89.3568157500049,53420.07265656
2025-03-15,19:08:15.000,74,11083957,14645,0,1742065694,12917.959253839996,89.27222618999804,53420.037720960005
2025-03-15,19:08:16.000,74,11083924,14565,0,1742065695,12917.97272646,89.1453418500023,53420.07265656
2025-03-15,19:08:17.000,74,11083940,14565,0,1742065696,12917.99293539,89.04665403000399,53420.0167596
2025-03-15,19:08:18.000,74,11083981,14485,0,1742065697,12918.073771110001,88.96911360000377,53420.0167596
2025-03-15,19:08:19.000,74,11083986,14805,0,1742065698,12918.107452659991,88.92681882000034,53420.0167596
2025-03-15,19:08:20.000,74,11083954,14485,0,1742065699,12918.161343139996,88.80698361000395,53420.06566944
2025-03-15,19:08:21.000,74,11083945,14605,0,1742065700,12918.181552069997,88.81403274000331,53420.0167596
2025-03-15,19:08:22.000,74,11083961,14605,0,1742065701,12918.296069340002,88.79288534999796,53420.07964368001
2025-03-15,19:08:23.000,74,11083958,14725,0,1742065702,12918.323014579997,88.80698361000395,53420.12855352001
2025-03-15,19:08:24.000,74,11083981,14525,0,1742065703,12918.403850299997,88.80698361000395,53420.07964368001
2025-03-15,19:08:25.000,74,11083956,14605,0,1742065704,12918.451004469993,88.84927839000011,53420.03073384001
2025-03-15,19:08:26.000,74,11083951,14685,0,1742065705,12918.457740780002,88.87747491000482,53420.00278536
2025-03-15,19:08:27.000,74,11083935,14325,0,1742065706,12918.484686019998,88.91272056000162,53419.97483688
2025-03-15,19:08:28.000,74,11083931,14725,0,1742065707,12918.552049119993,88.98321186000248,53420.02374672
2025-03-15,19:08:29.000,74,11083999,14685,0,1742065708,12918.572258049993,89.032555769998,53420.0167596
2025-03-15,19:08:30.000,74,11083929,14725,0,1742065709,12918.646357459998,89.1453418500023,53420.14252776
2025-03-15,19:08:31.000,74,11083986,14605,0,1742065710,12918.680039009989,89.19468575999781,53420.09361792
2025-03-15,19:08:32.000,74,11083995,14365,0,1742065711,12918.727193179999,89.26517705999868,53420.07265656
2025-03-15,19:08:33.000,74,11083951,14405,0,1742065712,12918.754138419994,89.3427174899989,53420.11457928
2025-03-15,19:08:34.000,74,11083941,14445,0,1742065713,12918.787819969999,89.42025791999913,53420.16348912
2025-03-15,19:08:35.000,74,11084016,14525,0,1742065714,12918.814765209994,89.51894574000471,53420.16348912
2025-03-15,19:08:36.000,74,11083977,14685,0,1742065715,12918.80129258999,89.59648616999766,53420.14252776
2025-03-15,19:08:37.000,74,11083958,14725,0,1742065716,12918.82823783,89.66697746999853,53420.1914376
2025-03-15,19:08:38.000,74,11083929,14605,0,1742065717,12918.834974139994,89.75861616000475,53420.205411840005
2025-03-15,19:08:39.000,74,11083923,14405,0,1742065718,12918.88212830999,89.82910745999834,53420.17047624
2025-03-15,19:08:40.000,74,11083938,14605,0,1742065719,12918.90233723999,89.91369701999793,53420.1914376
2025-03-15,19:08:41.000,74,11084007,14565,0,1742065720,12918.98317295999,89.9841883199988,53420.23336032
2025-03-15,19:08:42.000,74,11083968,14405,0,1742065721,12919.03032713,90.00533571000415,53420.28925728
2025-03-15,19:08:43.000,74,11083970,14525,0,1742065722,12919.16505332999,90.06172874999902,53420.29624440001
2025-03-15,19:08:44.000,74,11083948,14365,0,1742065723,12919.198734879996,90.07582700999774,53420.28925728
2025-03-15,19:08:45.000,74,11083959,14845,0,1742065724,12919.313252150001,90.08992527000373,53420.31021864
2025-03-15,19:08:46.000,74,11083943,14725,0,1742065725,12919.387351559992,90.05467961999966,53420.31021864
2025-03-15,19:08:47.000,74,11083978,14685,0,1742065726,12919.468187279992,90.0123848400035,53420.31021864
2025-03-15,19:08:48.000,74,11083939,14485,0,1742065727,12919.542286689997,89.93484441000328,53420.38008984
2025-03-15,19:08:49.000,74,11083980,14605,0,1742065728,12919.677012890003,89.86435311000241,53420.442973920006
2025-03-15,19:08:50.000,74,11083935,14485,0,1742065729,12919.764584919998,89.77271442000347,53420.44996104
2025-03-15,19:08:51.000,74,11083939,14645,0,1742065730,12919.791530159993,89.62468269000237,53420.442973920006
2025-03-15,19:08:52.000,74,11083970,14405,0,1742065731,12919.838684329989,89.53304400000343,53420.54778072
2025-03-15,19:08:53.000,74,11083949,14525,0,1742065732,12919.831948019993,89.3920614000017,53420.505858
2025-03-15,19:08:54.000,74,11083944,14445,0,1742065733,12919.818475399989,89.2440296700006,53420.540793600005
2025-03-15,19:08:55.000,74,11083982,14605,0,1742065734,12919.784793849998,89.07485055000143,53420.56175496001
2025-03-15,19:08:56.000,74,11083944,14645,0,1742065735,12919.764584919998,88.98321186000248,53420.63162616001
2025-03-15,19:08:57.000,74,11083951,14645,0,1742065736,12919.703958129998,88.88452404000418,53420.62463904
2025-03-15,19:08:58.000,74,11083927,14525,0,1742065737,12919.609649789993,88.82813100000203,53420.70149736001
2025-03-15,19:08:59.000,74,11083953,14605,0,1742065738,12919.535550380002,88.82813100000203,53420.72944584001
2025-03-15,19:09:00.000,74,11083956,14365,0,1742065739,12919.522077759997,88.84927839000011,53420.74342008
2025-03-15,19:09:01.000,74,11083958,14685,0,1742065740,12919.461450969997,88.84222926000075,53420.7853428
2025-03-15,19:09:02.000,74,11084000,14885,0,1742065741,12919.447978349992,88.91976969000098,53420.778355680006
2025-03-15,19:09:03.000,74,11083956,14525,0,1742065742,12919.414296800001,88.96911360000377,53420.827265520005
2025-03-15,19:09:04.000,74,11083981,14485,0,1742065743,12919.367142629992,89.01845750999928,53420.855214
2025-03-15,19:09:05.000,74,11083983,14605,0,1742065744,12919.346933699991,89.13829272000294,53420.84123976
2025-03-15,19:09:06.000,74,11083967,14365,0,1742065745,12919.299779529996,89.23698054000124,53420.91809808001
2025-03-15,19:09:07.000,74,11083884,14645,0,1742065746,12919.306515839991,89.30747184000211,53420.876175360005
2025-03-15,19:09:08.000,74,11083949,14525,0,1742065747,12919.259361669996,89.41320878999977,53420.93905944001
2025-03-15,19:09:09.000,74,11083942,14765,0,1742065748,12919.279570599996,89.49779834999936,53420.97399504
2025-03-15,19:09:10.000,74,11083890,14605,0,1742065749,12919.23241643,89.54714226000215,53420.98098216
2025-03-15,19:09:11.000,74,11083908,14645,0,1742065750,12919.225680119991,89.59648616999766,53421.01591776001
2025-03-15,19:09:12.000,74,11083987,14565,0,1742065751,12919.17178964,89.6035353000043,53420.994956400005
2025-03-15,19:09:13.000,74,11083975,14965,0,1742065752,12919.178525949996,89.69517399000324,53420.994956400005
2025-03-15,19:09:14.000,74,11083961,14765,0,1742065753,12919.13137178,89.70927225000196,53421.029892
2025-03-15,19:09:15.000,74,11083989,14205,0,1742065754,12919.097690229995,89.73041964000004,53421.07181472
2025-03-15,19:09:16.000,74,11083922,14645,0,1742065755,12919.08421760999,89.69517399000324,53421.057840479996
2025-03-15,19:09:17.000,74,11083948,14485,0,1742065756,12919.10442653999,89.71632138000132,53421.057840479996
2025-03-15,19:09:18.000,74,11083969,14525,0,1742065757,12919.12463546999,89.7374687699994,53421.12072456
2025-03-15,19:09:19.000,74,11083967,14725,0,1742065758,12919.16505332999,89.75156702999811,53421.15566016001
2025-03-15,19:09:20.000,74,11083951,14685,0,1742065759,12919.18526225999,89.7374687699994,53421.21854424
2025-03-15,19:09:21.000,74,11083983,14405,0,1742065760,12919.218943809996,89.70927225000196,53421.25347984001
2025-03-15,19:09:22.000,74,11083922,14485,0,1742065761,12919.23241643,89.64583008000045,53421.25347984001
2025-03-15,19:09:23.000,74,11083921,14885,0,1742065762,12919.198734879996,89.61058443000366,53421.26745408
2025-03-15,19:09:24.000,74,11083931,14605,0,1742065763,12919.198734879996,89.57533877999958,53421.3443124
2025-03-15,19:09:25.000,74,11083949,14605,0,1742065764,12919.198734879996,89.51894574000471,53421.38623512
2025-03-15,19:09:26.000,74,11083992,14525,0,1742065765,12919.225680119991,89.48370009000064,53421.36527376
2025-03-15,19:09:27.000,74,11083990,14285,0,1742065766,12919.2122075,89.49074922,53421.3093768
2025-03-15,19:09:28.000,74,11083969,14805,0,1742065767,12919.19199857,89.53304400000343,53421.379248000005
2025-03-15,19:09:29.000,74,11083944,14525,0,1742065768,12919.205471189991,89.54714226000215,53421.36527376
2025-03-15,19:09:30.000,74,11083971,14365,0,1742065769,12919.218943809996,89.5894370399983,53421.33732528
2025-03-15,19:09:31.000,74,11084002,14645,0,1742065770,12919.198734879996,89.68107573000452,53421.35828664
2025-03-15,19:09:32.000,74,11083971,14685,0,1742065771,12919.198734879996,89.75861616000475,53421.38623512
2025-03-15,19:09:33.000,74,11083954,14685,0,1742065772,12919.2122075,89.8361565899977,53421.37226088001
2025-03-15,19:09:34.000,74,11083970,14525,0,1742065773,12919.27283429,89.95599180000136,53421.393222239996
2025-03-15,19:09:35.000,74,11083920,14885,0,1742065774,12919.279570599996,90.07582700999774,53421.4141836
2025-03-15,19:09:36.000,74,11083935,14605,0,1742065775,12919.333461080001,90.1463183099986,53421.428157840004
2025-03-15,19:09:37.000,74,11083963,14605,0,1742065776,12919.394087870001,90.27320265000162,53421.393222239996
2025-03-15,19:09:38.000,74,11083937,14685,0,1742065777,12919.434505730002,90.32254656000441,53421.40020936001
2025-03-15,19:09:39.000,74,11083972,14605,0,1742065778,12919.515341450002,90.38598872999864,53421.40719648
2025-03-15,19:09:40.000,74,11083953,14565,0,1742065779,12919.555759310002,90.47057828999823,53421.449119200006
2025-03-15,19:09:41.000,74,11084007,14405,0,1742065780,12919.643331339998,90.51992220000102,53421.498029040005
2025-03-15,19:09:42.000,74,11083922,14565,0,1742065781,12919.690485509993,90.52697133000038,53421.47706768
2025-03-15,19:09:43.000,74,11083965,14565,0,1742065782,12919.737639679988,90.49877481000294,53421.498029040005
2025-03-15,19:09:44.000,74,11083959,14725,0,1742065783,12919.831948019993,90.49172568000358,53421.53296464
2025-03-15,19:09:45.000,74,11083940,14725,0,1742065784,12919.818475399989,90.43533264000143,53421.560913119996
2025-03-15,19:09:46.000,74,11083968,14365,0,1742065785,12919.852156949994,90.33664482000313,53421.58886160001
2025-03-15,19:09:47.000,74,11083940,14685,0,1742065786,12919.845420639998,90.30844829999842,53421.56790024001
2025-03-15,19:09:48.000,74,11083976,14525,0,1742065787,12919.845420639998,90.21680960999947,53421.68668128001
2025-03-15,19:09:49.000,74,11083915,14525,0,1742065788,12919.818475399989,90.1604165700046,53421.57488736
2025-03-15,19:09:50.000,74,11083905,14605,0,1742065789,12919.798266469988,90.15336743999796,53421.63777144001
2025-03-15,19:09:51.000,74,11083953,14605,0,1742065790,12919.825211709998,90.11812179000117,53421.63777144001
2025-03-15,19:09:52.000,74,11083961,14845,0,1742065791,12919.845420639998,90.07582700999774,53421.665719920005
2025-03-15,19:09:53.000,74,11083899,14485,0,1742065792,12919.899311119989,90.06172874999902,53421.6936684
2025-03-15,19:09:54.000,74,11083957,14805,0,1742065793,12919.885838499998,90.06172874999902,53421.6237972
2025-03-15,19:09:55.000,74,11083915,14445,0,1742065794,12919.926256359999,90.0476304900003,53421.714629760005
2025-03-15,19:09:56.000,74,11083949,14645,0,1742065795,12919.98014683999,90.08992527000373,53421.714629760005
2025-03-15,19:09:57.000,74,11083921,14405,0,1742065796,12919.973410529994,90.08992527000373,53421.714629760005
2025-03-15,19:09:58.000,74,11083923,14685,0,1742065797,12920.027301009999,90.12517092000053,53421.73559112001
2025-03-15,19:09:59.000,74,11083998,14405,0,1742065798,12920.013828389994,90.1463183099986,53421.75655248001
2025-03-15,19:10:00.000,74,11083935,14525,0,1742065799,12920.013828389994,90.1463183099986,53421.74257824
2025-03-15,19:10:01.000,74,11083939,14725,0,1742065800,12920.034037319994,90.1604165700046,53421.784500960006
2025-03-15,19:10:02.000,74,11083932,14725,0,1742065801,12919.966674219999,90.13222004999989,53421.7984752
2025-03-15,19:10:03.000,74,11083977,14565,0,1742065802,12919.912783739994,90.08992527000373,53421.80546232001
2025-03-15,19:10:04.000,74,11083939,14685,0,1742065803,12919.872365879994,90.05467961999966,53421.74257824
2025-03-15,19:10:05.000,74,11083953,14205,0,1742065804,12919.838684329989,90.07582700999774,53421.77751384001
2025-03-15,19:10:06.000,74,11083940,14485,0,1742065805,12919.811739089993,90.0476304900003,53421.74956536
2025-03-15,19:10:07.000,74,11083992,14725,0,1742065806,12919.825211709998,90.02648310000222,53421.784500960006
2025-03-15,19:10:08.000,74,11083899,14525,0,1742065807,12919.818475399989,89.97009006000008,53421.72161688
2025-03-15,19:10:09.000,74,11084001,14885,0,1742065808,12919.798266469988,90.00533571000415,53421.80546232001
2025-03-15,19:10:10.000,74,11083935,14565,0,1742065809,12919.805002779998,90.00533571000415,53421.75655248001
2025-03-15,19:10:11.000,74,11083919,14645,0,1742065810,12919.825211709998,90.0476304900003,53421.728603999996
2025-03-15,19:10:12.000,74,11083951,14605,0,1742065811,12919.778057539988,90.06877787999838,53421.763539600004
2025-03-15,19:10:13.000,74,11083952,14485,0,1742065812,12919.771321229993,90.05467961999966,53421.77751384001
2025-03-15,19:10:14.000,74,11083981,14485,0,1742065813,12919.778057539988,90.08992527000373,53421.86135928
2025-03-15,19:10:15.000,74,11083992,14805,0,1742065814,12919.697221820003,90.08287614000437,53421.85437216001
2025-03-15,19:10:16.000,74,11083924,14485,0,1742065815,12919.663540269998,90.05467961999966,53421.81244944
2025-03-15,19:10:17.000,74,11084000,14565,0,1742065816,12919.555759310002,90.07582700999774,53421.82642368001
2025-03-15,19:10:18.000,74,11083957,14845,0,1742065817,12919.481659899997,90.02648310000222,53421.82642368001
2025-03-15,19:10:19.000,74,11083908,14325,0,1742065818,12919.353670010001,90.0123848400035,53421.86135928
2025-03-15,19:10:20.000,74,11084012,14405,0,1742065819,12919.218943809996,89.96304093000072,53421.882320640005
2025-03-15,19:10:21.000,74,11083952,14685,0,1742065820,12919.117899159995,89.97009006000008,53421.84738504
2025-03-15,19:10:22.000,74,11083970,14645,0,1742065821,12918.94949141,89.92074615000456,53421.882320640005
2025-03-15,19:10:23.000,74,11083937,14725,0,1742065822,12918.84844676,89.88550050000049,53421.833410800005
2025-03-15,19:10:24.000,74,11083966,14565,0,1742065823,12918.733929489994,89.88550050000049,53421.7984752
2025-03-15,19:10:25.000,74,11083971,14725,0,1742065824,12918.626148529998,89.86435311000241,53421.77052672
2025-03-15,19:10:26.000,74,11083939,14445,0,1742065825,12918.572258049993,89.90664788999857,53421.763539600004
2025-03-15,19:10:27.000,74,11083980,14565,0,1742065826,12918.545312809998,89.89254962999985,53421.70065552
2025-03-15,19:10:28.000,74,11083966,14725,0,1742065827,12918.578994359988,89.92074615000456,53421.6936684
2025-03-15,19:10:29.000,74,11083935,14605,0,1742065828,12918.545312809998,89.89254962999985,53421.65873280001
2025-03-15,19:10:30.000,74,11083978,14485,0,1742065829,12918.572258049993,89.89254962999985,53421.6936684
2025-03-15,19:10:31.000,74,11083953,14805,0,1742065830,12918.605939599998,89.86435311000241,53421.68668128001
2025-03-15,19:10:32.000,74,11083978,14685,0,1742065831,12918.626148529998,89.82910745999834,53421.63078432
2025-03-15,19:10:33.000,74,11083940,14685,0,1742065832,12918.605939599998,89.77976355000283,53421.60982296001
2025-03-15,19:10:34.000,74,11083933,14725,0,1742065833,12918.612675909993,89.7374687699994,53421.616810080006
2025-03-15,19:10:35.000,74,11083983,14445,0,1742065834,12918.599203289989,89.70927225000196,53421.616810080006
2025-03-15,19:10:36.000,74,11083990,14405,0,1742065835,12918.558785429988,89.64583008000045,53421.65873280001
2025-03-15,19:10:37.000,74,11083982,14445,0,1742065836,12918.471213399993,89.61763356000301,53421.67969416
2025-03-15,19:10:38.000,74,11083966,14805,0,1742065837,12918.464477089998,89.5894370399983,53421.65174568
2025-03-15,19:10:39.000,74,11084005,14205,0,1742065838,12918.410586609993,89.56828965000022,53421.64475856
2025-03-15,19:10:40.000,74,11083939,14605,0,1742065839,12918.363432439997,89.57533877999958,53421.64475856
2025-03-15,19:10:41.000,74,11083924,14965,0,1742065840,12918.309541959992,89.54714226000215,53421.616810080006
2025-03-15,19:10:42.000,74,11083967,14525,0,1742065841,12918.242178859997,89.61058443000366,53421.65174568
2025-03-15,19:10:43.000,74,11083959,14805,0,1742065842,12918.181552069997,89.62468269000237,53421.64475856
2025-03-15,19:10:44.000,74,11083942,14725,0,1742065843,12918.100716349996,89.63878095000109,53421.553926
2025-03-15,19:10:45.000,74,11083947,14765,0,1742065844,12918.01314432,89.72337051000068,53421.58886160001
2025-03-15,19:10:46.000,74,11083946,14485,0,1742065845,12917.92557228999,89.79386181000154,53421.63777144001
2025-03-15,19:10:47.000,74,11083987,14685,0,1742065846,12917.898627049995,89.80796007000026,53421.595848720004
2025-03-15,19:10:48.000,74,11083971,14285,0,1742065847,12917.82452763999,89.93484441000328,53421.57488736
2025-03-15,19:10:49.000,74,11083914,14525,0,1742065848,12917.78410977999,89.93484441000328,53421.553926
2025-03-15,19:10:50.000,74,11083926,14685,0,1742065849,12917.7302193,89.99828658000479,53421.53296464
2025-03-15,19:10:51.000,74,11083951,14645,0,1742065850,12917.71001037,90.0476304900003,53421.50501616
2025-03-15,19:10:52.000,74,11083919,14725,0,1742065851,12917.676328819995,90.1604165700046,53421.49104192001
2025-03-15,19:10:53.000,74,11083953,14845,0,1742065852,12917.635910959994,90.22385873999883,53421.45610632
2025-03-15,19:10:54.000,74,11083928,14725,0,1742065853,12917.64938358,90.28730091000034,53421.45610632
2025-03-15,19:10:55.000,74,11083960,14805,0,1742065854,12917.56181154999,90.35779221000121,53421.47008056001
2025-03-15,19:10:56.000,74,11083960,14525,0,1742065855,12917.514657379994,90.42828351000207,53421.40719648
2025-03-15,19:10:57.000,74,11083936,14645,0,1742065856,12917.460766899989,90.42828351000207,53421.4141836
2025-03-15,19:10:58.000,74,11083970,14685,0,1742065857,12917.420349039989,90.42828351000207,53421.449119200006
2025-03-15,19:10:59.000,74,11083971,14725,0,1742065858,12917.359722249988,90.42123438000272,53421.40719648
2025-03-15,19:11:00.000,74,11083934,14645,0,1742065859,12917.319304389988,90.37893959999928,53421.40020936001
2025-03-15,19:11:01.000,74,11083943,14525,0,1742065860,12917.305831769998,90.37893959999928,53421.40719648
2025-03-15,19:11:02.000,74,11083968,14685,0,1742065861,12917.359722249988,90.32254656000441,53421.4141836
2025-03-15,19:11:03.000,74,11083938,14685,0,1742065862,12917.373194869993,90.27320265000162,53421.33732528
2025-03-15,19:11:04.000,74,11083945,14845,0,1742065863,12917.379931179988,90.16746570000396,53421.33732528
2025-03-15,19:11:05.000,74,11083912,14805,0,1742065864,12917.427085349998,90.13222004999989,53421.3443124
2025-03-15,19:11:06.000,74,11083983,14685,0,1742065865,12917.548338929999,90.08287614000437,53421.29540256
2025-03-15,19:11:07.000,74,11083958,14485,0,1742065866,12917.696537749995,90.06172874999902,53421.35129952001
2025-03-15,19:11:08.000,74,11083983,14565,0,1742065867,12917.75042823,89.9841883199988,53421.38623512
2025-03-15,19:11:09.000,74,11083982,14565,0,1742065868,12917.83126395,89.99828658000479,53421.38623512
2025-03-15,19:11:10.000,74,11083934,14725,0,1742065869,12917.838000259995,90.08287614000437,53421.428157840004
2025-03-15,19:11:11.000,74,11083939,14805,0,1742065870,12917.82452763999,90.11812179000117,53421.40020936001
2025-03-15,19:11:12.000,74,11083966,14365,0,1742065871,12917.757164539995,90.18861309000204,53421.40020936001
2025-03-15,19:11:13.000,74,11083915,14565,0,1742065872,12917.64264726999,90.24500613000419,53421.45610632
2025-03-15,19:11:14.000,74,11083946,14485,0,1742065873,12917.514657379994,90.32254656000441,53421.47008056001
2025-03-15,19:11:15.000,74,11083944,14405,0,1742065874,12917.319304389988,90.43533264000143,53421.43514496
2025-03-15,19:11:16.000,74,11083948,14485,0,1742065875,12917.123951399997,90.49172568000358,53421.40719648
2025-03-15,19:11:17.000,74,11083940,14565,0,1742065876,12916.962279959997,90.49877481000294,53421.393222239996
2025-03-15,19:11:18.000,74,11083944,14845,0,1742065877,12916.760190659996,90.5410695899991,53421.45610632
2025-03-15,19:11:19.000,74,11083949,14565,0,1742065878,12916.63220077,90.5058239400023,53421.44213208001
2025-03-15,19:11:20.000,74,11083928,14405,0,1742065879,12916.50421087999,90.45648002999951,53421.379248000005
2025-03-15,19:11:21.000,74,11083930,14405,0,1742065880,12916.396429919994,90.42828351000207,53421.393222239996
2025-03-15,19:11:22.000,74,11083943,15005,0,1742065881,12916.349275749999,90.32254656000441,53421.36527376
2025-03-15,19:11:23.000,74,11083991,14645,0,1742065882,12916.32233050999,90.20271135000075,53421.35129952001
2025-03-15,19:11:24.000,74,11083937,14525,0,1742065883,12916.288648959999,90.10402353000245,53421.3443124
2025-03-15,19:11:25.000,74,11083940,14645,0,1742065884,12916.308857889999,89.99123744999815,53421.36527376
2025-03-15,19:11:26.000,74,11083947,14605,0,1742065885,12916.329066819999,89.90664788999857,53421.30238968001
2025-03-15,19:11:27.000,74,11083939,14645,0,1742065886,12916.34253943999,89.8009109400009,53421.260466960004
2025-03-15,19:11:28.000,74,11083911,14525,0,1742065887,12916.315594199994,89.73041964000004,53421.27444120001
2025-03-15,19:11:29.000,74,11083926,14525,0,1742065888,12916.302121579989,89.66697746999853,53421.20457000001
2025-03-15,19:11:30.000,74,11083994,14645,0,1742065889,12916.315594199994,89.63878095000109,53421.20457000001
2025-03-15,19:11:31.000,74,11083921,14485,0,1742065890,12916.302121579989,89.62468269000237,53421.162647280005
2025-03-15,19:11:32.000,74,11083883,14685,0,1742065891,12916.329066819999,89.63878095000109,53421.162647280005
2025-03-15,19:11:33.000,74,11083958,14605,0,1742065892,12916.329066819999,89.61763356000301,53421.092776080004
2025-03-15,19:11:34.000,74,11083905,14845,0,1742065893,12916.335803129994,89.65287920999981,53421.14867304
2025-03-15,19:11:35.000,74,11083969,14565,0,1742065894,12916.329066819999,89.68107573000452,53421.113737440006
2025-03-15,19:11:36.000,74,11083939,14645,0,1742065895,12916.335803129994,89.78681268000219,53421.05085336
2025-03-15,19:11:37.000,74,11083922,14565,0,1742065896,12916.36274836999,89.81500919999962,53421.06482760001
2025-03-15,19:11:38.000,74,11083908,14845,0,1742065897,12916.302121579989,89.86435311000241,53421.07181472
2025-03-15,19:11:39.000,74,11083977,14485,0,1742065898,12916.248231099999,89.92779528000392,53421.08578896001
2025-03-15,19:11:40.000,74,11083923,14605,0,1742065899,12916.126977519998,89.9841883199988,53421.092776080004
2025-03-15,19:11:41.000,74,11083920,14565,0,1742065900,12915.998987630002,90.02648310000222,53421.12072456
2025-03-15,19:11:42.000,74,11083939,14805,0,1742065901,12915.877734050002,90.03353223000158,53421.10675032001
2025-03-15,19:11:43.000,74,11083946,14445,0,1742065902,12915.763216779997,90.00533571000415,53421.0997632
2025-03-15,19:11:44.000,74,11083908,14525,0,1742065903,12915.601545339996,89.99828658000479,53421.08578896001
2025-03-15,19:11:45.000,74,11083898,15085,0,1742065904,12915.480291759995,89.97009006000008,53421.03687912001
2025-03-15,19:11:46.000,74,11083955,14445,0,1742065905,12915.36577448999,89.92779528000392,53421.00194352
2025-03-15,19:11:47.000,74,11083994,14725,0,1742065906,12915.28493876999,89.87845137000113,53421.043866240005
2025-03-15,19:11:48.000,74,11083951,14485,0,1742065907,12915.22431197999,89.84320572000433,53421.02290488
2025-03-15,19:11:49.000,74,11083881,14325,0,1742065908,12915.23104829,89.8361565899977,53421.01591776001
2025-03-15,19:11:50.000,74,11083914,14765,0,1742065909,12915.197366739994,89.82910745999834,53420.93905944001
2025-03-15,19:11:51.000,74,11083941,14565,0,1742065910,12915.156948879994,89.81500919999962,53420.93207232
2025-03-15,19:11:52.000,74,11083926,14525,0,1742065911,12915.197366739994,89.82910745999834,53420.89014960001
2025-03-15,19:11:53.000,74,11083935,14765,0,1742065912,12915.197366739994,89.84320572000433,53420.89713672001
2025-03-15,19:11:54.000,74,11083939,14605,0,1742065913,12915.150212569999,89.8361565899977,53420.91111096
2025-03-15,19:11:55.000,74,11083969,14565,0,1742065914,12915.089585779999,89.8502548500037,53420.84123976
2025-03-15,19:11:56.000,74,11083897,14685,0,1742065915,12915.035695299994,89.84320572000433,53420.86918824001
2025-03-15,19:11:57.000,74,11083949,14685,0,1742065916,12914.961595889989,89.84320572000433,53420.76438144
2025-03-15,19:11:58.000,74,11083934,14365,0,1742065917,12914.820133380003,89.80796007000026,53420.75040720001
2025-03-15,19:11:59.000,74,11083923,14685,0,1742065918,12914.685407179997,89.74451789999875,53420.72944584001
2025-03-15,19:12:00.000,74,11083988,14805,0,1742065919,12914.503526809996,89.65287920999981,53420.70149736001
2025-03-15,19:12:01.000,74,11083918,14765,0,1742065920,12914.32838274999,89.5541913900015,53420.68752312
2025-03-15,19:12:02.000,74,11083972,14445,0,1742065921,12914.14650237999,89.46255270000256,53420.63861328
2025-03-15,19:12:03.000,74,11083921,14765,0,1742065922,12914.018512489994,89.3568157500049,53420.610664800006
2025-03-15,19:12:04.000,74,11083943,14685,0,1742065923,12913.829895809999,89.27222618999804,53420.5757292
2025-03-15,19:12:05.000,74,11083878,14685,0,1742065924,12913.674960679993,89.15944011000101,53420.47790952
2025-03-15,19:12:06.000,74,11083950,14645,0,1742065925,12913.546970789997,89.05370316000335,53420.45694816
2025-03-15,19:12:07.000,74,11083963,14645,0,1742065926,12913.439189830002,89.01845750999928,53420.42899968
2025-03-15,19:12:08.000,74,11083917,14365,0,1742065927,12913.311199939992,88.95501533999777,53420.35214136
2025-03-15,19:12:09.000,74,11083966,14525,0,1742065928,12913.203418979996,88.9620644700044,53420.28925728
2025-03-15,19:12:10.000,74,11083925,14565,0,1742065929,12913.163001119996,88.94091707999905,53420.19842472001
2025-03-15,19:12:11.000,74,11083936,14365,0,1742065930,12913.041747539995,88.95501533999777,53420.14252776
2025-03-15,19:12:12.000,74,11083939,14765,0,1742065931,12912.97438444,88.97616273000313,53420.09361792
2025-03-15,19:12:13.000,74,11083946,14885,0,1742065932,12912.91375765,88.9973101200012,53420.06566944
2025-03-15,19:12:14.000,74,11083923,14605,0,1742065933,12912.83292193,89.07485055000143,53420.0167596
2025-03-15,19:12:15.000,74,11083950,14685,0,1742065934,12912.711668349999,89.11009619999822,53419.98182400001
2025-03-15,19:12:16.000,74,11083973,14445,0,1742065935,12912.590414769998,89.13124359000358,53419.870030080005
2025-03-15,19:12:17.000,74,11083959,14645,0,1742065936,12912.489370119998,89.13829272000294,53419.85605584
2025-03-15,19:12:18.000,74,11083965,14565,0,1742065937,12912.428743329998,89.13829272000294,53419.78618464
2025-03-15,19:12:19.000,74,11084021,14685,0,1742065938,12912.388325469998,89.0959979399995,53419.68836496
2025-03-15,19:12:20.000,74,11083954,14565,0,1742065939,12912.354643919993,89.04665403000399,53419.67439072001
2025-03-15,19:12:21.000,74,11083935,14525,0,1742065940,12912.347907609997,88.96911360000377,53419.61849376
2025-03-15,19:12:22.000,74,11083975,14565,0,1742065941,12912.334434989993,88.84927839000011,53419.56958392
2025-03-15,19:12:23.000,74,11083920,14605,0,1742065942,12912.408534399998,88.73649231000309,53419.49971272
2025-03-15,19:12:24.000,74,11083950,14445,0,1742065943,12912.401798090003,88.63780449000478,53419.42984152001
2025-03-15,19:12:25.000,74,11083906,14445,0,1742065944,12912.523051669988,88.5391166699992,53419.38791880001
2025-03-15,19:12:26.000,74,11083960,14885,0,1742065945,12912.644305249989,88.39813407000474,53419.31106048001
2025-03-15,19:12:27.000,74,11083927,14565,0,1742065946,12912.698195729994,88.28534799000045,53419.30407336
2025-03-15,19:12:28.000,74,11083922,14765,0,1742065947,12912.731877279999,88.17961104000278,53419.26215064001
2025-03-15,19:12:29.000,74,11083922,14805,0,1742065948,12912.80597668999,88.08092322000448,53419.16433096
2025-03-15,19:12:30.000,74,11083950,14405,0,1742065949,12912.812713,87.96108801000082,53419.199266560005
2025-03-15,19:12:31.000,74,11083946,14565,0,1742065950,12912.76555882999,87.86944932000188,53419.11542112
2025-03-15,19:12:32.000,74,11083957,14765,0,1742065951,12912.657777869994,87.77781063000293,53419.05253704001
2025-03-15,19:12:33.000,74,11083948,14525,0,1742065952,12912.516315359993,87.6368280300012,53419.05253704001
2025-03-15,19:12:34.000,74,11083961,14565,0,1742065953,12912.401798090003,87.49584542999946,53419.02458856001
2025-03-15,19:12:35.000,74,11083919,14765,0,1742065954,12912.260335580002,87.3901084800018,53418.9686916
2025-03-15,19:12:36.000,74,11083917,14565,0,1742065955,12912.118873070001,87.26322413999878,53418.94074312
2025-03-15,19:12:37.000,74,11083971,14605,0,1742065956,12911.970674249991,87.12224154000432,53418.85689768001
2025-03-15,19:12:38.000,74,11083926,14725,0,1742065957,12911.86962959999,86.99535720000131,53418.80100072
2025-03-15,19:12:39.000,74,11083965,14565,0,1742065958,12911.81573912,86.90371851000236,53418.766065120006
2025-03-15,19:12:40.000,74,11083940,14525,0,1742065959,12911.802266499995,86.79093242999807,53418.66125832
2025-03-15,19:12:41.000,74,11083993,14565,0,1742065960,12911.84942066999,86.74158852000255,53418.61933560001
2025-03-15,19:12:42.000,74,11083937,14605,0,1742065961,12911.883102219996,86.72749026000383,53418.55645152
2025-03-15,19:12:43.000,74,11083969,14605,0,1742065962,12911.97741056,86.69224460999976,53418.50754168
2025-03-15,19:12:44.000,74,11083899,14605,0,1742065963,12912.064982589996,86.66404809000232,53418.45164472001
2025-03-15,19:12:45.000,74,11083896,14845,0,1742065964,12912.219917720002,86.6851954800004,53418.37478640001
2025-03-15,19:12:46.000,74,11083899,14405,0,1742065965,12912.334434989993,86.6499498300036,53418.38876064
2025-03-15,19:12:47.000,74,11083988,14645,0,1742065966,12912.408534399998,86.66404809000232,53418.34683792
2025-03-15,19:12:48.000,74,11083973,14725,0,1742065967,12912.523051669988,86.66404809000232,53418.33286368001
2025-03-15,19:12:49.000,74,11083961,14325,0,1742065968,12912.603887389989,86.69929373999912,53418.262992480006
2025-03-15,19:12:50.000,74,11083965,14485,0,1742065969,12912.677986799994,86.69929373999912,53418.193121280005
2025-03-15,19:12:51.000,74,11083887,14445,0,1742065970,12912.76555882999,86.67814635000104,53418.15818568
2025-03-15,19:12:52.000,74,11083947,14525,0,1742065971,12912.82618561999,86.67814635000104,53418.20709552001
2025-03-15,19:12:53.000,74,11083953,14525,0,1742065972,12912.83292193,86.65699896000297,53418.22106976
2025-03-15,19:12:54.000,74,11083952,14445,0,1742065973,12912.812713,86.61470417999953,53418.17914704
2025-03-15,19:12:55.000,74,11083960,14765,0,1742065974,12912.77229514,86.57240940000338,53418.17914704
2025-03-15,19:12:56.000,74,11083969,14765,0,1742065975,12912.75208621,86.51601636000123,53418.15119856
2025-03-15,19:12:57.000,74,11083992,14885,0,1742065976,12912.718404659994,86.45962331999908,53418.144211440005
2025-03-15,19:12:58.000,74,11083962,14765,0,1742065977,12912.644305249989,86.3397881100027,53418.1302372
2025-03-15,19:12:59.000,74,11083994,14365,0,1742065978,12912.637568939994,86.23405115999776,53418.11626296001
2025-03-15,19:13:00.000,74,11083974,14525,0,1742065979,12912.576942149994,86.15651073000481,53418.074340240004
2025-03-15,19:13:01.000,74,11084011,14725,0,1742065980,12912.563469529989,86.06487203999859,53418.144211440005
2025-03-15,19:13:02.000,74,11083936,14565,0,1742065981,12912.610623699999,85.92388944000413,53418.11626296001
2025-03-15,19:13:03.000,74,11083938,14885,0,1742065982,12912.657777869994,85.81110335999983,53418.10927584
2025-03-15,19:13:04.000,74,11083958,14565,0,1742065983,12912.711668349999,85.71946467000089,53418.10228872
2025-03-15,19:13:05.000,74,11083918,14725,0,1742065984,12912.77229514,85.62077685000258,53418.074340240004
2025-03-15,19:13:06.000,74,11083949,14725,0,1742065985,12912.80597668999,85.536187290003,53418.074340240004
2025-03-15,19:13:07.000,74,11083933,14685,0,1742065986,12912.981120749995,85.48684338000021,53418.074340240004
2025-03-15,19:13:08.000,74,11083976,14565,0,1742065987,12913.041747539995,85.4374994700047,53418.08831448001
2025-03-15,19:13:09.000,74,11083941,14605,0,1742065988,12913.061956469995,85.40930294999998,53418.095301600006
2025-03-15,19:13:10.000,74,11083911,14725,0,1742065989,12913.10911063999,85.33176251999976,53418.08132736
2025-03-15,19:13:11.000,74,11083951,14725,0,1742065990,12913.102374329996,85.35995904000447,53418.08132736
2025-03-15,19:13:12.000,74,11083947,14565,0,1742065991,12913.149528499991,85.34586077999847,53418.08132736
2025-03-15,19:13:13.000,74,11083942,14645,0,1742065992,12913.09563802,85.35290990999783,53418.074340240004
2025-03-15,19:13:14.000,74,11084000,14445,0,1742065993,12913.02827491999,85.31061513000168,53418.10927584
2025-03-15,19:13:15.000,74,11083983,14645,0,1742065994,12912.97438444,85.30356600000232,53418.074340240004
2025-03-15,19:13:16.000,74,11083958,14525,0,1742065995,12912.80597668999,85.23307470000145,53418.13722432001
2025-03-15,19:13:17.000,74,11083970,14485,0,1742065996,12912.698195729994,85.20487818000402,53418.17914704
2025-03-15,19:13:18.000,74,11083949,14525,0,1742065997,12912.617360009994,85.21897644000273,53418.13722432001
2025-03-15,19:13:19.000,74,11083949,15045,0,1742065998,12912.475897499993,85.14143601000251,53418.11626296001
2025-03-15,19:13:20.000,74,11084021,14805,0,1742065999,12912.381589160002,85.1132394899978,53418.1302372
2025-03-15,19:13:21.000,74,11083905,14645,0,1742066000,12912.287280819997,85.06389558000228,53418.15119856
2025-03-15,19:13:22.000,74,11083962,14485,0,1742066001,12912.186236169997,84.99340428000141,53418.17914704
2025-03-15,19:13:23.000,74,11083938,14725,0,1742066002,12912.145818309997,84.9299621099999,53418.15818568
2025-03-15,19:13:24.000,74,11083937,14525,0,1742066003,12912.051509969991,84.9299621099999,53418.20709552001
2025-03-15,19:13:25.000,74,11083941,14605,0,1742066004,12911.984146869996,84.9299621099999,53418.20709552001
2025-03-15,19:13:26.000,74,11083929,14525,0,1742066005,12911.963937939996,84.9299621099999,53418.17215992
2025-03-15,19:13:27.000,74,11083966,14645,0,1742066006,12911.990883179991,84.90176559000247,53418.16517280001
2025-03-15,19:13:28.000,74,11083909,14565,0,1742066007,12911.984146869996,84.93701123999926,53418.193121280005
2025-03-15,19:13:29.000,74,11083966,14845,0,1742066008,12912.051509969991,84.93701123999926,53418.23504400001
2025-03-15,19:13:30.000,74,11083932,14485,0,1742066009,12912.118873070001,84.93701123999926,53418.25600536001
2025-03-15,19:13:31.000,74,11083935,14565,0,1742066010,12912.159290930002,84.97225689000334,53418.2699796
2025-03-15,19:13:32.000,74,11083909,14645,0,1742066011,12912.280544510002,84.99340428000141,53418.29792808
2025-03-15,19:13:33.000,74,11083926,14525,0,1742066012,12912.395061779993,84.96520776000398,53418.262992480006
2025-03-15,19:13:34.000,74,11083925,14525,0,1742066013,12912.469161189998,84.96520776000398,53418.27696672
2025-03-15,19:13:35.000,74,11083938,14405,0,1742066014,12912.597151079994,84.95815863000462,53418.3398508
2025-03-15,19:13:36.000,74,11083996,14725,0,1742066015,12912.691459419999,84.85947080999904,53418.3398508
2025-03-15,19:13:37.000,74,11083928,14645,0,1742066016,12912.731877279999,84.78193037999881,53418.35382504001
2025-03-15,19:13:38.000,74,11083931,14565,0,1742066017,12912.819449309995,84.76078299000073,53418.430683360006
2025-03-15,19:13:39.000,74,11083940,14565,0,1742066018,12912.799240379994,84.63389864999772,53418.45164472001
2025-03-15,19:13:40.000,74,11083910,14525,0,1742066019,12912.819449309995,84.61275125999964,53418.528503040005
2025-03-15,19:13:41.000,74,11083937,14285,0,1742066020,12912.78576775999,84.53521082999941,53418.54946440001
2025-03-15,19:13:42.000,74,11083965,14445,0,1742066021,12912.738613589994,84.4858669200039,53418.59138712001
2025-03-15,19:13:43.000,74,11083963,14485,0,1742066022,12912.68472310999,84.46471952999855,53418.54247728001
2025-03-15,19:13:44.000,74,11083939,14365,0,1742066023,12912.563469529989,84.49996518000262,53418.68221968
2025-03-15,19:13:45.000,74,11083983,14845,0,1742066024,12912.469161189998,84.49291605000326,53418.66125832
2025-03-15,19:13:46.000,74,11083949,14685,0,1742066025,12912.354643919993,84.52816170000006,53418.66125832
2025-03-15,19:13:47.000,74,11083954,14605,0,1742066026,12912.280544510002,84.60570213000028,53418.75907800001
2025-03-15,19:13:48.000,74,11083951,14525,0,1742066027,12912.253599269992,84.66914430000179,53418.71715528001
2025-03-15,19:13:49.000,74,11083941,14565,0,1742066028,12912.125609379997,84.70438994999859,53418.68920680001
2025-03-15,19:13:50.000,74,11083929,14685,0,1742066029,12912.064982589996,84.77488124999945,53418.67523256
2025-03-15,19:13:51.000,74,11083948,14605,0,1742066030,12912.058246280001,84.81012690000352,53418.75209088
2025-03-15,19:13:52.000,74,11083919,14405,0,1742066031,12912.038037350001,84.87356906999776,53418.78003936
2025-03-15,19:13:53.000,74,11083935,14645,0,1742066032,12912.051509969991,84.90176559000247,53418.78702648001
2025-03-15,19:13:54.000,74,11083936,14565,0,1742066033,12912.091927829992,84.94406036999862,53418.8289492
2025-03-15,19:13:55.000,74,11084000,14405,0,1742066034,12912.125609379997,84.96520776000398,53418.80798784001
2025-03-15,19:13:56.000,74,11083947,14205,0,1742066035,12912.226654029997,85.02160079999885,53418.84991056
2025-03-15,19:13:57.000,74,11083937,14485,0,1742066036,12912.267071889997,85.02864992999821,53418.80798784001
2025-03-15,19:13:58.000,74,11083904,14605,0,1742066037,12912.395061779993,85.09209209999972,53418.88484616001
2025-03-15,19:13:59.000,74,11083974,14325,0,1742066038,12912.489370119998,85.07094471000164,53418.88484616001
2025-03-15,19:14:00.000,74,11083925,14565,0,1742066039,12912.543260599989,85.077993840001,53418.90580752001
2025-03-15,19:14:01.000,74,11083939,14685,0,1742066040,12912.671250489999,85.02864992999821,53418.912794640004
2025-03-15,19:14:02.000,74,11083902,14725,0,1742066041,12912.758822519994,84.95110949999798,53418.912794640004
2025-03-15,19:14:03.000,74,11083921,14525,0,1742066042,12912.86660347999,84.90881472000183,53418.94773024
2025-03-15,19:14:04.000,74,11083954,14685,0,1742066043,12912.95417551,84.85242167999968,53419.00362720001
2025-03-15,19:14:05.000,74,11083944,14525,0,1742066044,12913.102374329996,84.69029168999987,53419.06651128
2025-03-15,19:14:06.000,74,11083941,14605,0,1742066045,12913.257309460001,84.53521082999941,53419.11542112
2025-03-15,19:14:07.000,74,11083913,14805,0,1742066046,12913.378563040002,84.36603171000024,53419.15734384
2025-03-15,19:14:08.000,74,11083914,14405,0,1742066047,12913.573916029993,84.21095084999979,53419.21324080001
2025-03-15,19:14:09.000,74,11083885,14725,0,1742066048,12913.749060089998,84.0629191199987,53419.21324080001
2025-03-15,19:14:10.000,74,11083957,14645,0,1742066049,12913.823159499989,83.92193652000424,53419.248176400004
2025-03-15,19:14:11.000,74,11083910,14485,0,1742066050,12914.03198511,83.8161995699993,53419.29708624
2025-03-15,19:14:12.000,74,11083967,14405,0,1742066051,12914.15323869,83.73865913999907,53419.38093168001
2025-03-15,19:14:13.000,74,11083888,14605,0,1742066052,12914.27449227,83.68931523000356,53419.40888016001
2025-03-15,19:14:14.000,74,11083930,14565,0,1742066053,12914.409218469991,83.6681678399982,53419.46477712
2025-03-15,19:14:15.000,74,11083972,14525,0,1742066054,12914.496790500001,83.67521697000484,53419.47875136001
2025-03-15,19:14:16.000,74,11083971,14845,0,1742066055,12914.550680979992,83.67521697000484,53419.534648320005
2025-03-15,19:14:17.000,74,11083951,14365,0,1742066056,12914.584362529997,83.72456088000035,53419.52766120001
2025-03-15,19:14:18.000,74,11083895,14325,0,1742066057,12914.631516699992,83.86554348000209,53419.55560968001
2025-03-15,19:14:19.000,74,11083963,14365,0,1742066058,12914.644989319997,83.90078912999888,53419.61849376
2025-03-15,19:14:20.000,74,11083932,14685,0,1742066059,12914.698879800002,84.00652608000382,53419.66041648
2025-03-15,19:14:21.000,74,11083898,14725,0,1742066060,12914.725825039997,84.10521390000213,53419.6674036
2025-03-15,19:14:22.000,74,11083921,14405,0,1742066061,12914.772979209993,84.22504910999851,53419.73028768
2025-03-15,19:14:23.000,74,11083934,14645,0,1742066062,12914.793188139993,84.35193345000152,53419.772210400006
2025-03-15,19:14:24.000,74,11083900,14725,0,1742066063,12914.786451829998,84.45767039999919,53419.79317176001
2025-03-15,19:14:25.000,74,11083969,14885,0,1742066064,12914.766242899997,84.63389864999772,53419.85605584
2025-03-15,19:14:26.000,74,11083925,14445,0,1742066065,12914.779715520002,84.78193037999881,53419.93291416001
2025-03-15,19:14:27.000,74,11083930,14645,0,1742066066,12914.752770279993,84.95815863000462,53419.918939920004
2025-03-15,19:14:28.000,74,11083906,14645,0,1742066067,12914.766242899997,85.077993840001,53419.96086264001
2025-03-15,19:14:29.000,74,11083951,14725,0,1742066068,12914.725825039997,85.21192731000338,53420.00278536
2025-03-15,19:14:30.000,74,11083947,14685,0,1742066069,12914.725825039997,85.2894677400036,53420.086630800004
2025-03-15,19:14:31.000,74,11083956,14565,0,1742066070,12914.732561349992,85.36700817000383,53420.107592160006
2025-03-15,19:14:32.000,74,11083965,14725,0,1742066071,12914.779715520002,85.4234012099987,53420.14951488001
2025-03-15,19:14:33.000,74,11083968,14365,0,1742066072,12914.840342310003,85.45159773000341,53420.156502000005
2025-03-15,19:14:34.000,74,11083953,14725,0,1742066073,12914.975068509993,85.4374994700047,53420.1215664
2025-03-15,19:14:35.000,74,11083969,14725,0,1742066074,12915.130003639999,85.40225382000062,53420.21938608001
2025-03-15,19:14:36.000,74,11083967,14685,0,1742066075,12915.257993529995,85.31061513000168,53420.17047624
2025-03-15,19:14:37.000,74,11083916,14605,0,1742066076,12915.460082829995,85.24012383000081,53420.2613088
2025-03-15,19:14:38.000,74,11083972,14485,0,1742066077,12915.608281649991,85.15553427000123,53420.275283040006
2025-03-15,19:14:39.000,74,11083935,14685,0,1742066078,12915.837316190002,85.08504297000036,53420.31021864
2025-03-15,19:14:40.000,74,11083977,14365,0,1742066079,12915.945097149997,85.09209209999972,53420.33816712
2025-03-15,19:14:41.000,74,11083904,14765,0,1742066080,12916.073087039993,85.02160079999885,53420.30323152
2025-03-15,19:14:42.000,74,11083930,14645,0,1742066081,12916.221285859989,85.02160079999885,53420.40803832
2025-03-15,19:14:43.000,74,11083952,14525,0,1742066082,12916.228022169998,85.03569906000484,53420.442973920006
2025-03-15,19:14:44.000,74,11083979,14685,0,1742066083,12916.261703719989,85.02864992999821,53420.47790952
2025-03-15,19:14:45.000,74,11083950,14365,0,1742066084,12916.241494789989,85.05684645000292,53420.4709224
2025-03-15,19:14:46.000,74,11083946,14605,0,1742066085,12916.275176339994,85.09209209999972,53420.56175496001
2025-03-15,19:14:47.000,74,11083937,14365,0,1742066086,12916.214549549994,85.14848514000187,53420.60367768001
2025-03-15,19:14:48.000,74,11083938,14525,0,1742066087,12916.106768589998,85.15553427000123,53420.63162616001
2025-03-15,19:14:49.000,74,11083972,14485,0,1742066088,12916.046141799998,85.1766816599993,53420.65258752001
2025-03-15,19:14:50.000,74,11083897,14685,0,1742066089,12915.945097149997,85.20487818000402,53420.6456004
2025-03-15,19:14:51.000,74,11083948,14285,0,1742066090,12915.850788809992,85.2260255700021,53420.7154716
2025-03-15,19:14:52.000,74,11083966,14485,0,1742066091,12915.823843569997,85.26832034999825,53420.77136856001
2025-03-15,19:14:53.000,74,11083928,14645,0,1742066092,12915.736271540001,85.30356600000232,53420.79931704001
2025-03-15,19:14:54.000,74,11083942,14565,0,1742066093,12915.668908439991,85.31766426000104,53420.827265520005
2025-03-15,19:14:55.000,74,11083954,14725,0,1742066094,12915.662172129996,85.31061513000168,53420.86220112
2025-03-15,19:14:56.000,74,11083938,14565,0,1742066095,12915.61501796,85.3881555600019,53420.876175360005
2025-03-15,19:14:57.000,74,11083925,14445,0,1742066096,12915.635226890001,85.3881555600019,53420.82027840001
2025-03-15,19:14:58.000,74,11083882,14845,0,1742066097,12915.641963199996,85.40225382000062,53420.91809808001
2025-03-15,19:14:59.000,74,11083898,14605,0,1742066098,12915.635226890001,85.40930294999998,53420.88316248
2025-03-15,19:15:00.000,74,11083934,14725,0,1742066099,12915.668908439991,85.4234012099987,53420.96700792001
2025-03-15,19:15:01.000,74,11083909,14765,0,1742066100,12915.682381059996,85.34586077999847,53420.946046560006
2025-03-15,19:15:02.000,74,11083974,14725,0,1742066101,12915.702589989996,85.33176251999976,53420.994956400005
2025-03-15,19:15:03.000,74,11083944,14725,0,1742066102,12915.736271540001,85.25422208999953,53420.98796928001
2025-03-15,19:15:04.000,74,11083981,14765,0,1742066103,12915.702589989996,85.19782905000466,53421.029892
2025-03-15,19:15:05.000,74,11083963,14725,0,1742066104,12915.776689400001,85.13438688000315,53421.03687912001
2025-03-15,19:15:06.000,74,11083989,14565,0,1742066105,12915.796898330002,85.07094471000164,53421.043866240005
2025-03-15,19:15:07.000,74,11083969,14485,0,1742066106,12915.810370949992,85.00045341000077,53421.05085336
2025-03-15,19:15:08.000,74,11083928,14525,0,1742066107,12915.837316190002,84.94406036999862,53421.07181472
2025-03-15,19:15:09.000,74,11083906,14565,0,1742066108,12915.918151910002,84.91586385000119,53421.057840479996
2025-03-15,19:15:10.000,74,11083944,14525,0,1742066109,12915.958569770002,84.89471646000311,53421.05085336
2025-03-15,19:15:11.000,74,11083952,14525,0,1742066110,12916.039405490003,84.8312742900016,53421.113737440006
2025-03-15,19:15:12.000,74,11083933,14525,0,1742066111,12916.126977519998,84.78193037999881,53421.092776080004
2025-03-15,19:15:13.000,74,11083942,14845,0,1742066112,12916.174131689993,84.77488124999945,53421.14168592
2025-03-15,19:15:14.000,74,11083910,14725,0,1742066113,12916.228022169998,84.72553734000394,53421.162647280005
2025-03-15,19:15:15.000,74,11083956,14445,0,1742066114,12916.261703719989,84.71143907999794,53421.18360864001
2025-03-15,19:15:16.000,74,11083958,14565,0,1742066115,12916.241494789989,84.66914430000179,53421.162647280005
2025-03-15,19:15:17.000,74,11083903,14685,0,1742066116,12916.281912649989,84.64799691000371,53421.19758288
2025-03-15,19:15:18.000,74,11083916,14645,0,1742066117,12916.288648959999,84.64799691000371,53421.25347984001
2025-03-15,19:15:19.000,74,11083938,14405,0,1742066118,12916.295385269994,84.60570213000028,53421.23251848001
2025-03-15,19:15:20.000,74,11083961,14405,0,1742066119,12916.228022169998,84.61275125999964,53421.32335104001
2025-03-15,19:15:21.000,74,11083913,14565,0,1742066120,12916.201076929989,84.61275125999964,53421.28841544
2025-03-15,19:15:22.000,74,11083960,14965,0,1742066121,12916.174131689993,84.66209517000243,53421.28841544
2025-03-15,19:15:23.000,74,11083991,14885,0,1742066122,12916.079823349988,84.70438994999859,53421.35129952001
2025-03-15,19:15:24.000,74,11083917,14685,0,1742066123,12916.012460249993,84.80307777000417,53421.379248000005
2025-03-15,19:15:25.000,74,11083951,14605,0,1742066124,12915.958569770002,84.85947080999904,53421.37226088001
2025-03-15,19:15:26.000,74,11083916,14525,0,1742066125,12915.891206669992,84.94406036999862,53421.40020936001
2025-03-15,19:15:27.000,74,11083954,14605,0,1742066126,12915.830579879992,85.02160079999885,53421.45610632
2025-03-15,19:15:28.000,74,11083972,14565,0,1742066127,12915.776689400001,85.12733775000379,53421.50501616
2025-03-15,19:15:29.000,74,11083958,14605,0,1742066128,12915.702589989996,85.24717296000017,53421.4840548
2025-03-15,19:15:30.000,74,11083909,14365,0,1742066129,12915.621754269996,85.35290990999783,53421.51899040001
2025-03-15,19:15:31.000,74,11083960,14525,0,1742066130,12915.500500689996,85.4374994700047,53421.4840548
2025-03-15,19:15:32.000,74,11083934,14725,0,1742066131,12915.44661020999,85.536187290003,53421.47008056001
2025-03-15,19:15:33.000,74,11083982,14525,0,1742066132,12915.36577448999,85.5714329399998,53421.46309344
2025-03-15,19:15:34.000,74,11083915,14765,0,1742066133,12915.33209294,85.6701207599981,53421.45610632
2025-03-15,19:15:35.000,74,11083938,14565,0,1742066134,12915.31188401,85.71946467000089,53421.46309344
2025-03-15,19:15:36.000,74,11083937,14645,0,1742066135,12915.28493876999,85.75471031999768,53421.47008056001
2025-03-15,19:15:37.000,74,11083933,14685,0,1742066136,12915.27146615,85.79700510000112,53421.47706768
2025-03-15,19:15:38.000,74,11083978,14365,0,1742066137,12915.30514769999,85.80405423000047,53421.47706768
2025-03-15,19:15:39.000,74,11083982,14485,0,1742066138,12915.338829249995,85.7829068400024,53421.45610632
2025-03-15,19:15:40.000,74,11083939,14645,0,1742066139,12915.35230187,85.79700510000112,53421.47008056001
2025-03-15,19:15:41.000,74,11083938,14605,0,1742066140,12915.38598341999,85.81110335999983,53421.53296464
2025-03-15,19:15:42.000,74,11083940,14365,0,1742066141,12915.399456039995,85.78995597000176,53421.40719648
2025-03-15,19:15:43.000,74,11083956,14725,0,1742066142,12915.41292866,85.72651380000025,53421.4840548
2025-03-15,19:15:44.000,74,11083925,14445,0,1742066143,12915.41292866,85.77585771000304,53421.40020936001
2025-03-15,19:15:45.000,74,11083915,14645,0,1742066144,12915.3725108,85.71946467000089,53421.38623512
2025-03-15,19:15:46.000,74,11083918,14565,0,1742066145,12915.31188401,85.69126815000345,53421.379248000005
2025-03-15,19:15:47.000,74,11083957,14685,0,1742066146,12915.27146615,85.70536641000217,53421.35129952001
2025-03-15,19:15:48.000,74,11083954,14485,0,1742066147,12915.24452090999,85.72651380000025,53421.393222239996
2025-03-15,19:15:49.000,74,11083916,14885,0,1742066148,12915.19063043,85.7829068400024,53421.44213208001
2025-03-15,19:15:50.000,74,11083937,14685,0,1742066149,12915.19063043,85.79700510000112,53421.42117072001
2025-03-15,19:15:51.000,74,11083929,14565,0,1742066150,12915.16368518999,85.85339814000326,53421.37226088001
2025-03-15,19:15:52.000,74,11083960,14605,0,1742066151,12915.19063043,85.95913509000093,53421.35129952001
2025-03-15,19:15:53.000,74,11083963,14605,0,1742066152,12915.217575669994,86.0296263900018,53421.32335104001
2025-03-15,19:15:54.000,74,11083969,14685,0,1742066153,12915.26472983999,86.14946159999818,53421.30238968001
2025-03-15,19:15:55.000,74,11083932,14565,0,1742066154,12915.257993529995,86.2270020299984,53421.23251848001
2025-03-15,19:15:56.000,74,11083958,14605,0,1742066155,12915.318620319995,86.3397881100027,53421.260466960004
2025-03-15,19:15:57.000,74,11083934,14485,0,1742066156,12915.379247109995,86.42437767000229,53421.31636392
2025-03-15,19:15:58.000,74,11083940,14925,0,1742066157,12915.40619234999,86.53011461999995,53421.26745408
2025-03-15,19:15:59.000,74,11083955,14525,0,1742066158,12915.439873899995,86.63585157000489,53421.3093768
2025-03-15,19:16:00.000,74,11083948,14405,0,1742066159,12915.46681913999,86.71339199999784,53421.24649272
2025-03-15,19:16:01.000,74,11083942,14685,0,1742066160,12915.44661020999,86.76273591000063,53421.25347984001
2025-03-15,19:16:02.000,74,11083917,14605,0,1742066161,12915.419664969995,86.76978503999999,53421.24649272
2025-03-15,19:16:03.000,74,11083975,14605,0,1742066162,12915.40619234999,86.76978503999999,53421.281428320006
2025-03-15,19:16:04.000,74,11083955,14565,0,1742066163,12915.338829249995,86.81207982000342,53421.27444120001
2025-03-15,19:16:05.000,74,11083962,14285,0,1742066164,12915.237784599994,86.76978503999999,53421.3093768
2025-03-15,19:16:06.000,74,11083939,14445,0,1742066165,12915.170421499999,86.72749026000383,53421.26745408
2025-03-15,19:16:07.000,74,11083917,14485,0,1742066166,12915.055904229994,86.67814635000104,53421.260466960004
2025-03-15,19:16:08.000,74,11083924,14645,0,1742066167,12914.927914339998,86.57945853000274,53421.33732528
2025-03-15,19:16:09.000,74,11083922,14645,0,1742066168,12914.847078619998,86.52306549000059,53421.23251848001
2025-03-15,19:16:10.000,74,11083905,14365,0,1742066169,12914.746033969997,86.40323028000421,53421.21854424
2025-03-15,19:16:11.000,74,11083913,14685,0,1742066170,12914.651725629992,86.31159158999799,53421.23251848001
2025-03-15,19:16:12.000,74,11083945,14445,0,1742066171,12914.604571459997,86.19880551000097,53421.19758288
2025-03-15,19:16:13.000,74,11083929,14605,0,1742066172,12914.516999430001,86.03667552000115,53421.162647280005
2025-03-15,19:16:14.000,74,11083910,14725,0,1742066173,12914.496790500001,85.91684031000477,53421.12771168
2025-03-15,19:16:15.000,74,11083968,14525,0,1742066174,12914.510263119992,85.76880858000368,53421.10675032001
2025-03-15,19:16:16.000,74,11083917,14725,0,1742066175,12914.523735739996,85.64897337000002,53421.07181472
2025-03-15,19:16:17.000,74,11083877,14645,0,1742066176,12914.543944669997,85.55028555000172,53421.07880184
2025-03-15,19:16:18.000,74,11083916,14565,0,1742066177,12914.611307769992,85.45159773000341,53421.03687912001
2025-03-15,19:16:19.000,74,11083937,14605,0,1742066178,12914.685407179997,85.37405730000319,53421.05085336
2025-03-15,19:16:20.000,74,11083891,14525,0,1742066179,12914.732561349992,85.31766426000104,53421.06482760001
2025-03-15,19:16:21.000,74,11083898,14525,0,1742066180,12914.799924450002,85.34586077999847,53421.05085336
2025-03-15,19:16:22.000,74,11083959,14365,0,1742066181,12914.900969099988,85.3881555600019,53420.98796928001
2025-03-15,19:16:23.000,74,11083869,14525,0,1742066182,12914.921178029988,85.47979425000085,53420.96700792001
2025-03-15,19:16:24.000,74,11083910,14645,0,1742066183,12914.941386959988,85.59258032999787,53420.9600208
2025-03-15,19:16:25.000,74,11083938,14645,0,1742066184,12914.954859579993,85.75471031999768,53420.994956400005
2025-03-15,19:16:26.000,74,11083925,14485,0,1742066185,12914.907705409998,85.95913509000093,53420.994956400005
2025-03-15,19:16:27.000,74,11083894,14725,0,1742066186,12914.853814929993,86.18470725000225,53420.98796928001
2025-03-15,19:16:28.000,74,11083931,14565,0,1742066187,12914.772979209993,86.45257418999972,53421.00194352
2025-03-15,19:16:29.000,74,11083951,14645,0,1742066188,12914.712352419992,86.73453939000319,53421.043866240005
2025-03-15,19:16:30.000,74,11083909,14645,0,1742066189,12914.570889909992,87.00240633000067,53420.96700792001
2025-03-15,19:16:31.000,74,11083924,14565,0,1742066190,12914.436163710001,87.26322413999878,53420.9600208
2025-03-15,19:16:32.000,74,11083952,14765,0,1742066191,12914.341855369996,87.5381402100029,53420.93905944001
2025-03-15,19:16:33.000,74,11083892,14605,0,1742066192,12914.15323869,87.74961410999822,53420.925085200004
2025-03-15,19:16:34.000,74,11083925,14725,0,1742066193,12914.02524879999,88.01043192000361,53420.96700792001
2025-03-15,19:16:35.000,74,11083934,14965,0,1742066194,12913.917467839994,88.1937093000015,53420.97399504
2025-03-15,19:16:36.000,74,11083942,14245,0,1742066195,12913.823159499989,88.41223233000346,53420.9600208
2025-03-15,19:16:37.000,74,11083953,14685,0,1742066196,12913.776005329993,88.5391166699992,53420.89014960001
2025-03-15,19:16:38.000,74,11083905,14365,0,1742066197,12913.708642229998,88.70124665999901,53420.86220112
2025-03-15,19:16:39.000,74,11083944,14565,0,1742066198,12913.668224369998,88.81403274000331,53420.83425264
2025-03-15,19:16:40.000,74,11083984,14405,0,1742066199,12913.621070200003,88.85632751999947,53420.84822688001
2025-03-15,19:16:41.000,74,11083934,14725,0,1742066200,12913.573916029993,88.90567143000226,53420.79232992
2025-03-15,19:16:42.000,74,11083927,14645,0,1742066201,12913.513289239992,88.91272056000162,53420.74342008
2025-03-15,19:16:43.000,74,11083946,14685,0,1742066202,12913.493080309992,88.88452404000418,53420.68752312
2025-03-15,19:16:44.000,74,11083914,14805,0,1742066203,12913.486343999997,88.79288534999796,53420.62463904
2025-03-15,19:16:45.000,74,11083920,14605,0,1742066204,12913.499816620002,88.72239405000437,53420.6456004
2025-03-15,19:16:46.000,74,11084029,14885,0,1742066205,12913.499816620002,88.56731319000392,53420.59669056
2025-03-15,19:16:47.000,74,11083901,14565,0,1742066206,12913.493080309992,88.43337972000154,53420.48489664001
2025-03-15,19:16:48.000,74,11083914,14405,0,1742066207,12913.580652340002,88.25715147000301,53420.49887088
2025-03-15,19:16:49.000,74,11083895,14965,0,1742066208,12913.654751749993,88.03862844000105,53420.39406408001
2025-03-15,19:16:50.000,74,11083902,14605,0,1742066209,12913.762532709989,87.82010540999909,53420.43598680001
2025-03-15,19:16:51.000,74,11083921,14405,0,1742066210,12913.883786289989,87.61568064000312,53420.38707696001
2025-03-15,19:16:52.000,74,11083954,14645,0,1742066211,12913.99156725,87.36896109000372,53420.34515424001
2025-03-15,19:16:53.000,74,11083921,14525,0,1742066212,12914.11282083,87.17158544999984,53420.324192880005
2025-03-15,19:16:54.000,74,11083951,14565,0,1742066213,12914.23407441,86.98125894000259,53420.29624440001
2025-03-15,19:16:55.000,74,11083934,14485,0,1742066214,12914.33511906,86.77683416999935,53420.275283040006
2025-03-15,19:16:56.000,74,11083971,14725,0,1742066215,12914.402482159996,86.61470417999953,53420.2613088
2025-03-15,19:16:57.000,74,11084003,14725,0,1742066216,12914.530472049992,86.438475930001,53420.254321680004
2025-03-15,19:16:58.000,74,11083941,15005,0,1742066217,12914.604571459997,86.31159158999799,53420.21938608001
2025-03-15,19:16:59.000,74,11083945,14525,0,1742066218,12914.692143489992,86.15651073000481,53420.1914376
2025-03-15,19:17:00.000,74,11083961,14565,0,1742066219,12914.806660759998,86.02257726000244,53420.17047624
2025-03-15,19:17:01.000,74,11083930,14605,0,1742066220,12914.934650649993,85.95913509000093,53420.205411840005
2025-03-15,19:17:02.000,74,11083954,14525,0,1742066221,12914.961595889989,85.8815946600007,53420.19842472001
2025-03-15,19:17:03.000,74,11083925,14565,0,1742066222,12915.069376849999,85.85339814000326,53420.21938608001
2025-03-15,19:17:04.000,74,11083956,14765,0,1742066223,12915.150212569999,85.79700510000112,53420.14252776
2025-03-15,19:17:05.000,74,11083955,14845,0,1742066224,12915.16368518999,85.77585771000304,53420.19842472001
2025-03-15,19:17:06.000,74,11083955,14485,0,1742066225,12915.19063043,85.74766118999833,53420.156502000005
2025-03-15,19:17:07.000,74,11083997,14525,0,1742066226,12915.237784599994,85.71241554000153,53420.14252776
2025-03-15,19:17:08.000,74,11083961,14605,0,1742066227,12915.24452090999,85.72651380000025,53420.14252776
2025-03-15,19:17:09.000,74,11083947,14685,0,1742066228,12915.217575669994,85.71241554000153,53420.107592160006
2025-03-15,19:17:10.000,74,11083961,14645,0,1742066229,12915.237784599994,85.6701207599981,53420.07265656
2025-03-15,19:17:11.000,74,11083927,14405,0,1742066230,12915.21083936,85.6348751100013,53420.07265656
2025-03-15,19:17:12.000,74,11083912,14605,0,1742066231,12915.20410304999,85.62782598000194,53420.09361792
2025-03-15,19:17:13.000,74,11083891,14765,0,1742066232,12915.136739949994,85.64192424000066,53420.0167596
2025-03-15,19:17:14.000,74,11083955,14565,0,1742066233,12915.130003639999,85.60667859000387,53420.04470808
2025-03-15,19:17:15.000,74,11083959,14245,0,1742066234,12915.10305839999,85.5714329399998,53420.037720960005
2025-03-15,19:17:16.000,74,11083941,14365,0,1742066235,12915.062640539989,85.58553119999851,53420.00977248001
2025-03-15,19:17:17.000,74,11083953,14445,0,1742066236,12915.055904229994,85.55028555000172,53420.05868232001
2025-03-15,19:17:18.000,74,11083947,14445,0,1742066237,12915.035695299994,85.50094163999893,53420.0167596
2025-03-15,19:17:19.000,74,11083953,14445,0,1742066238,12915.015486369994,85.45864686000277,53420.00977248001
2025-03-15,19:17:20.000,74,11083943,14685,0,1742066239,12915.028958989999,85.44454860000405,53419.9468884
2025-03-15,19:17:21.000,74,11083922,14445,0,1742066240,12915.035695299994,85.44454860000405,53419.988811120005
2025-03-15,19:17:22.000,74,11083937,14485,0,1742066241,12915.069376849999,85.44454860000405,53419.93291416001
2025-03-15,19:17:23.000,74,11083945,14485,0,1742066242,12915.076113159994,85.47979425000085,53419.97483688
2025-03-15,19:17:24.000,74,11083959,14445,0,1742066243,12915.116531019994,85.52208903000428,53419.939901280006
2025-03-15,19:17:25.000,74,11083960,14565,0,1742066244,12915.109794709999,85.59258032999787,53419.92592704
2025-03-15,19:17:26.000,74,11083964,14805,0,1742066245,12915.116531019994,85.69126815000345,53419.9468884
2025-03-15,19:17:27.000,74,11083958,14965,0,1742066246,12915.076113159994,85.76175945000432,53419.918939920004
2025-03-15,19:17:28.000,74,11083939,14925,0,1742066247,12915.069376849999,85.89569291999942,53419.939901280006
2025-03-15,19:17:29.000,74,11083890,14645,0,1742066248,12915.076113159994,85.97323334999965,53419.98182400001
2025-03-15,19:17:30.000,74,11083976,14445,0,1742066249,12915.082849469989,86.0296263900018,53419.918939920004
2025-03-15,19:17:31.000,74,11083964,14405,0,1742066250,12915.055904229994,86.1283142100001,53419.939901280006
2025-03-15,19:17:32.000,74,11084002,14725,0,1742066251,12915.022222679989,86.14946159999818,53419.96086264001
2025-03-15,19:17:33.000,74,11083945,14485,0,1742066252,12915.049167919999,86.21290376999968,53419.95387552
2025-03-15,19:17:34.000,74,11083964,14685,0,1742066253,12915.089585779999,86.17765812000289,53419.99579824
2025-03-15,19:17:35.000,74,11083948,14485,0,1742066254,12915.089585779999,86.14946159999818,53419.99579824
2025-03-15,19:17:36.000,74,11083954,14645,0,1742066255,12915.150212569999,86.08601943000394,53420.05868232001
2025-03-15,19:17:37.000,74,11083976,14565,0,1742066256,12915.16368518999,86.08601943000394,53419.99579824
2025-03-15,19:17:38.000,74,11083922,14765,0,1742066257,12915.19063043,86.05077377999987,53420.05169520001
2025-03-15,19:17:39.000,74,11083958,14525,0,1742066258,12915.21083936,85.95913509000093,53420.09361792
2025-03-15,19:17:40.000,74,11083952,14565,0,1742066259,12915.18389411999,85.89569291999942,53420.107592160006
2025-03-15,19:17:41.000,74,11083984,14445,0,1742066260,12915.156948879994,85.93093857000349,53420.12855352001
2025-03-15,19:17:42.000,74,11083956,14565,0,1742066261,12915.14347625999,85.86749640000198,53420.1914376
2025-03-15,19:17:43.000,74,11083967,14845,0,1742066262,12915.069376849999,85.81110335999983,53420.1215664
2025-03-15,19:17:44.000,74,11083950,14525,0,1742066263,12915.062640539989,85.81110335999983,53420.17047624
2025-03-15,19:17:45.000,74,11083943,14565,0,1742066264,12915.042431609989,85.79700510000112,53420.14252776
2025-03-15,19:17:46.000,74,11083969,14605,0,1742066265,12914.988541129998,85.76175945000432,53420.17047624
2025-03-15,19:17:47.000,74,11083985,14485,0,1742066266,12914.981804819989,85.70536641000217,53420.205411840005
2025-03-15,19:17:48.000,74,11083920,14645,0,1742066267,12914.927914339998,85.67716989000473,53420.19842472001
2025-03-15,19:17:49.000,74,11083962,14445,0,1742066268,12914.934650649993,85.66307162999874,53420.254321680004
2025-03-15,19:17:50.000,74,11083966,14525,0,1742066269,12914.900969099988,85.67716989000473,53420.1914376
2025-03-15,19:17:51.000,74,11083983,14485,0,1742066270,12914.847078619998,85.61372772000323,53420.21239896
2025-03-15,19:17:52.000,74,11083928,14445,0,1742066271,12914.813397069993,85.62077685000258,53420.24733456001
2025-03-15,19:17:53.000,74,11083941,14565,0,1742066272,12914.746033969997,85.59962946000451,53420.21239896
2025-03-15,19:17:54.000,74,11083937,14525,0,1742066273,12914.658461940002,85.64192424000066,53420.19842472001
2025-03-15,19:17:55.000,74,11083982,14365,0,1742066274,12914.584362529997,85.6348751100013,53420.1914376
2025-03-15,19:17:56.000,74,11084008,14685,0,1742066275,12914.476581570001,85.62782598000194,53420.22637320001
2025-03-15,19:17:57.000,74,11083929,14605,0,1742066276,12914.341855369996,85.64897337000002,53420.17746336001
2025-03-15,19:17:58.000,74,11083934,14605,0,1742066277,12914.22733809999,85.6348751100013,53420.22637320001
2025-03-15,19:17:59.000,74,11083942,14565,0,1742066278,12914.099348209995,85.61372772000323,53420.19842472001
2025-03-15,19:18:00.000,74,11083906,14645,0,1742066279,12913.937676769994,85.62077685000258,53420.19842472001
2025-03-15,19:18:01.000,74,11083948,14645,0,1742066280,12913.816423189994,85.62077685000258,53420.21938608001
2025-03-15,19:18:02.000,74,11083970,14485,0,1742066281,12913.722114849988,85.6348751100013,53420.2613088
2025-03-15,19:18:03.000,74,11083932,14405,0,1742066282,12913.560443410002,85.64897337000002,53420.24733456001
2025-03-15,19:18:04.000,74,11083933,14485,0,1742066283,12913.432453519992,85.64192424000066,53420.275283040006
2025-03-15,19:18:05.000,74,11083952,14405,0,1742066284,12913.290991009992,85.64897337000002,53420.24733456001
2025-03-15,19:18:06.000,74,11083974,14725,0,1742066285,12913.203418979996,85.65602249999938,53420.28227016
2025-03-15,19:18:07.000,74,11083949,14565,0,1742066286,12913.06869277999,85.69831728000281,53420.24034744
2025-03-15,19:18:08.000,74,11083925,14445,0,1742066287,12913.001329679995,85.73356292999961,53420.21239896
2025-03-15,19:18:09.000,74,11083970,14725,0,1742066288,12912.86660347999,85.81815248999919,53420.22637320001
2025-03-15,19:18:10.000,74,11083939,14725,0,1742066289,12912.799240379994,85.87454553000134,53420.24733456001
2025-03-15,19:18:11.000,74,11083938,14565,0,1742066290,12912.731877279999,85.95913509000093,53420.205411840005
2025-03-15,19:18:12.000,74,11083948,14805,0,1742066291,12912.651041559999,86.07897030000458,53420.1914376
2025-03-15,19:18:13.000,74,11083975,14365,0,1742066292,12912.570205839998,86.1917563800016,53420.18445048
2025-03-15,19:18:14.000,74,11083914,14725,0,1742066293,12912.435479639993,86.31864072000462,53420.19842472001
2025-03-15,19:18:15.000,74,11083908,14405,0,1742066294,12912.354643919993,86.4737215799978,53420.16348912
2025-03-15,19:18:16.000,74,11083948,14485,0,1742066295,12912.253599269992,86.59355679000146,53420.17746336001
2025-03-15,19:18:17.000,74,11083900,14565,0,1742066296,12912.125609379997,86.74158852000255,53420.14951488001
2025-03-15,19:18:18.000,74,11083953,14525,0,1742066297,12911.984146869996,86.88257112000429,53420.23336032
2025-03-15,19:18:19.000,74,11083884,14285,0,1742066298,12911.82921173999,87.05879937000282,53420.156502000005
2025-03-15,19:18:20.000,74,11083911,14365,0,1742066299,12911.681012919995,87.21388023000327,53420.1215664
2025-03-15,19:18:21.000,74,11083883,14485,0,1742066300,12911.52607778999,87.36896109000372,53420.09361792
2025-03-15,19:18:22.000,74,11083934,14525,0,1742066301,12911.384615279989,87.54518934000225,53420.086630800004
2025-03-15,19:18:23.000,74,11083878,14325,0,1742066302,12911.175789669993,87.68617194000399,53420.07964368001
2025-03-15,19:18:24.000,74,11083926,14885,0,1742066303,12911.061272400002,87.89059670999995,53420.00278536
2025-03-15,19:18:25.000,74,11083942,14525,0,1742066304,12910.993909299992,88.05977582999913,53420.037720960005
2025-03-15,19:18:26.000,74,11083903,14645,0,1742066305,12910.872655719992,88.18666017000214,53419.988811120005
2025-03-15,19:18:27.000,74,11083942,14485,0,1742066306,12910.791819999991,88.36993755000003,53420.00977248001
2025-03-15,19:18:28.000,74,11083935,14565,0,1742066307,12910.764874759996,88.5391166699992,53419.93291416001
2025-03-15,19:18:29.000,74,11083957,14405,0,1742066308,12910.75813845,88.69419752999966,53419.90496568
2025-03-15,19:18:30.000,74,11083888,14725,0,1742066309,12910.744665829996,88.86337664999883,53419.91195280001
2025-03-15,19:18:31.000,74,11083923,14645,0,1742066310,12910.771611069991,88.9620644700044,53419.90496568
2025-03-15,19:18:32.000,74,11083912,14565,0,1742066311,12910.751402139991,89.08189968000079,53419.82810736
2025-03-15,19:18:33.000,74,11083903,14605,0,1742066312,12910.771611069991,89.1453418500023,53419.80015888
2025-03-15,19:18:34.000,74,11083941,14365,0,1742066313,12910.838974170001,89.22993141000188,53419.79317176001
2025-03-15,19:18:35.000,74,11083937,14525,0,1742066314,12910.879392030001,89.27222618999804,53419.72330056001
2025-03-15,19:18:36.000,74,11083926,14405,0,1742066315,12910.933282509992,89.30042271000275,53419.71631344001
2025-03-15,19:18:37.000,74,11083975,14405,0,1742066316,12911.027590849997,89.26517705999868,53419.7372748
2025-03-15,19:18:38.000,74,11083925,14445,0,1742066317,12911.142108120002,89.23698054000124,53419.66041648
2025-03-15,19:18:39.000,74,11083999,14565,0,1742066318,12911.270098009998,89.19468575999781,53419.71631344001
2025-03-15,19:18:40.000,74,11083976,14525,0,1742066319,12911.384615279989,89.15239098000166,53419.71631344001
2025-03-15,19:18:41.000,74,11083929,14645,0,1742066320,12911.478923619994,89.08894881000015,53419.6674036
2025-03-15,19:18:42.000,74,11083940,14605,0,1742066321,12911.60691350999,89.032555769998,53419.6674036
2025-03-15,19:18:43.000,74,11083890,14645,0,1742066322,12911.75511233,88.95501533999777,53419.64644224001
2025-03-15,19:18:44.000,74,11083927,14805,0,1742066323,12911.883102219996,88.82813100000203,53419.66041648
2025-03-15,19:18:45.000,74,11083927,14645,0,1742066324,12911.970674249991,88.74354144000245,53419.66041648
2025-03-15,19:18:46.000,74,11083961,14605,0,1742066325,12912.105400449997,88.60255884000071,53419.604519520006
2025-03-15,19:18:47.000,74,11083988,14605,0,1742066326,12912.233390339992,88.53206753999984,53419.61849376
2025-03-15,19:18:48.000,74,11083934,14485,0,1742066327,12912.395061779993,88.41928146000282,53419.66041648
2025-03-15,19:18:49.000,74,11083983,14685,0,1742066328,12912.523051669988,88.31354450999788,53419.632468
2025-03-15,19:18:50.000,74,11083978,14445,0,1742066329,12912.664514179989,88.20780756000022,53419.63945512
2025-03-15,19:18:51.000,74,11083899,14645,0,1742066330,12912.82618561999,88.0950214800032,53419.62548088001
2025-03-15,19:18:52.000,74,11083935,14605,0,1742066331,12912.99459337,87.98928452999826,53419.63945512
2025-03-15,19:18:53.000,74,11083967,14485,0,1742066332,12913.142792189996,87.93289149000339,53419.59753240001
2025-03-15,19:18:54.000,74,11083969,14645,0,1742066333,12913.324672559997,87.85535106000316,53419.632468
2025-03-15,19:18:55.000,74,11083971,14565,0,1742066334,12913.520025550002,87.84125280000444,53419.653429360005
2025-03-15,19:18:56.000,74,11083980,14565,0,1742066335,12913.701905919988,87.87649845000124,53419.653429360005
2025-03-15,19:18:57.000,74,11083933,14205,0,1742066336,12913.897258909994,87.89059670999995,53419.7372748
2025-03-15,19:18:58.000,74,11083950,14685,0,1742066337,12914.058930349995,87.92584236000403,53419.7372748
2025-03-15,19:18:59.000,74,11083894,14365,0,1742066338,12914.200392859995,88.03862844000105,53419.72330056001
2025-03-15,19:19:00.000,74,11083926,14565,0,1742066339,12914.301437509996,88.13026713,53419.80015888
2025-03-15,19:19:01.000,74,11083977,14645,0,1742066340,12914.37553692,88.1937093000015,53419.83509448
2025-03-15,19:19:02.000,74,11083953,14405,0,1742066341,12914.41595478,88.31354450999788,53419.88400432001
2025-03-15,19:19:03.000,74,11083957,14285,0,1742066342,12914.409218469991,88.42633059000218,53419.92592704
2025-03-15,19:19:04.000,74,11083937,14725,0,1742066343,12914.436163710001,88.5391166699992,53419.92592704
2025-03-15,19:19:05.000,74,11083923,14605,0,1742066344,12914.402482159996,88.61665709999943,53419.939901280006
2025-03-15,19:19:06.000,74,11083952,14805,0,1742066345,12914.402482159996,88.72944318000373,53419.97483688
2025-03-15,19:19:07.000,74,11083951,14685,0,1742066346,12914.436163710001,88.79288534999796,53419.93291416001
2025-03-15,19:19:08.000,74,11083942,14645,0,1742066347,12914.429427399991,88.89157317000354,53419.97483688
2025-03-15,19:19:09.000,74,11083931,14685,0,1742066348,12914.510263119992,88.8986223000029,53420.00977248001
2025-03-15,19:19:10.000,74,11083949,14525,0,1742066349,12914.570889909992,88.94091707999905,53420.107592160006
2025-03-15,19:19:11.000,74,11083955,14765,0,1742066350,12914.631516699992,88.94091707999905,53420.1215664
2025-03-15,19:19:12.000,74,11083931,14605,0,1742066351,12914.698879800002,88.98321186000248,53420.13554064
2025-03-15,19:19:13.000,74,11083920,14645,0,1742066352,12914.772979209993,88.98321186000248,53420.13554064
2025-03-15,19:19:14.000,74,11083947,14205,0,1742066353,12914.799924450002,88.96911360000377,53420.19842472001
2025-03-15,19:19:15.000,74,11083960,14405,0,1742066354,12914.867287549998,89.01140837999992,53420.21938608001
2025-03-15,19:19:16.000,74,11083939,14485,0,1742066355,12914.833605999993,88.9973101200012,53420.24733456001
2025-03-15,19:19:17.000,74,11083971,14685,0,1742066356,12914.826869689998,88.9973101200012,53420.33118
2025-03-15,19:19:18.000,74,11083914,14445,0,1742066357,12914.799924450002,88.99026099000184,53420.33816712
2025-03-15,19:19:19.000,74,11083972,14805,0,1742066358,12914.692143489992,88.9338679499997,53420.4010512
2025-03-15,19:19:20.000,74,11083966,14365,0,1742066359,12914.611307769992,88.88452404000418,53420.491883760005
2025-03-15,19:19:21.000,74,11083904,14725,0,1742066360,12914.476581570001,88.82108187000267,53420.46393528001
2025-03-15,19:19:22.000,74,11083941,14725,0,1742066361,12914.321646439996,88.77878708999924,53420.48489664001
2025-03-15,19:19:23.000,74,11083960,14965,0,1742066362,12914.15323869,88.71534491999773,53420.55476784001
2025-03-15,19:19:24.000,74,11083981,14525,0,1742066363,12914.03198511,88.61665709999943,53420.59669056
2025-03-15,19:19:25.000,74,11083972,15045,0,1742066364,12913.863577359989,88.53206753999984,53420.610664800006
2025-03-15,19:19:26.000,74,11083934,14365,0,1742066365,12913.681696989988,88.45452710999962,53420.62463904
2025-03-15,19:19:27.000,74,11083959,14685,0,1742066366,12913.540234480002,88.3417410300026,53420.659574640005
2025-03-15,19:19:28.000,74,11083957,14565,0,1742066367,12913.385299349997,88.27124973000173,53420.6456004
2025-03-15,19:19:29.000,74,11083940,14485,0,1742066368,12913.243836839996,88.20075843000086,53420.66656176
2025-03-15,19:19:30.000,74,11083916,14365,0,1742066369,12913.17647374,88.18666017000214,53420.68752312
2025-03-15,19:19:31.000,74,11083950,14645,0,1742066370,12913.082165399996,88.1584636500047,53420.65258752001
2025-03-15,19:19:32.000,74,11083985,14565,0,1742066371,12913.021538609995,88.14436538999871,53420.69451024
2025-03-15,19:19:33.000,74,11083954,14805,0,1742066372,12912.95417551,88.14436538999871,53420.659574640005
2025-03-15,19:19:34.000,74,11083910,14765,0,1742066373,12912.91375765,88.13026713,53420.68053600001
2025-03-15,19:19:35.000,74,11083912,14845,0,1742066374,12912.89354872,88.15141451999807,53420.67354888
2025-03-15,19:19:36.000,74,11083982,14565,0,1742066375,12912.900285029995,88.16551278000406,53420.610664800006
2025-03-15,19:19:37.000,74,11083912,14885,0,1742066376,12912.86660347999,88.20780756000022,53420.65258752001
2025-03-15,19:19:38.000,74,11083996,14885,0,1742066377,12912.92723026999,88.1584636500047,53420.68053600001
2025-03-15,19:19:39.000,74,11083924,14565,0,1742066378,12912.90702133999,88.20075843000086,53420.65258752001
2025-03-15,19:19:40.000,74,11083935,14565,0,1742066379,12912.86660347999,88.20075843000086,53420.66656176
2025-03-15,19:19:41.000,74,11083947,14645,0,1742066380,12912.86660347999,88.2289549499983,53420.68752312
2025-03-15,19:19:42.000,74,11083905,14565,0,1742066381,12912.839658239995,88.25715147000301,53420.6456004
2025-03-15,19:19:43.000,74,11083919,14565,0,1742066382,12912.799240379994,88.23600407999766,53420.74342008
2025-03-15,19:19:44.000,74,11083938,14565,0,1742066383,12912.74534989999,88.28534799000045,53420.69451024
2025-03-15,19:19:45.000,74,11083927,14605,0,1742066384,12912.68472310999,88.2923971199998,53420.72245872001
2025-03-15,19:19:46.000,74,11083934,14445,0,1742066385,12912.570205839998,88.25010234000365,53420.72245872001
2025-03-15,19:19:47.000,74,11083910,14485,0,1742066386,12912.489370119998,88.20780756000022,53420.7853428
2025-03-15,19:19:48.000,74,11083964,15045,0,1742066387,12912.408534399998,88.1584636500047,53420.80630416
2025-03-15,19:19:49.000,74,11083964,15045,0,1742066388,12912.280544510002,88.08797235000384,53420.778355680006
2025-03-15,19:19:50.000,74,11083953,14565,0,1742066389,12912.179499860002,88.00338279000425,53420.75040720001
2025-03-15,19:19:51.000,74,11083907,14805,0,1742066390,12912.098664140001,87.91879323000467,53420.79931704001
2025-03-15,19:19:52.000,74,11083896,14485,0,1742066391,12911.963937939996,87.81305627999973,53420.72944584001
2025-03-15,19:19:53.000,74,11083965,14405,0,1742066392,12911.86962959999,87.65092628999992,53420.76438144
2025-03-15,19:19:54.000,74,11083927,14605,0,1742066393,12911.72816708999,87.6015823800044,53420.70149736001
2025-03-15,19:19:55.000,74,11083956,14685,0,1742066394,12911.600177199995,87.48174717000074,53420.708484480005
2025-03-15,19:19:56.000,74,11083898,14685,0,1742066395,12911.48565992999,87.39715761000116,53420.6456004
2025-03-15,19:19:57.000,74,11083991,14645,0,1742066396,12911.398087899994,87.31961718000093,53420.69451024
2025-03-15,19:19:58.000,74,11083940,14805,0,1742066397,12911.330724799998,87.29846979000286,53420.610664800006
2025-03-15,19:19:59.000,74,11083924,14965,0,1742066398,12911.209471219998,87.24912588000007,53420.58271632001
2025-03-15,19:20:00.000,74,11083947,14685,0,1742066399,12911.142108120002,87.19978197000455,53420.54778072
2025-03-15,19:20:01.000,74,11083945,14485,0,1742066400,12911.074745019992,87.19978197000455,53420.48489664001
2025-03-15,19:20:02.000,74,11083958,14645,0,1742066401,12911.020854540002,87.20683110000391,53420.45694816
2025-03-15,19:20:03.000,74,11083968,14525,0,1742066402,12910.953491439992,87.2420767500007,53420.40803832
2025-03-15,19:20:04.000,74,11083928,14685,0,1742066403,12910.913073579992,87.28437153000414,53420.373102720005
2025-03-15,19:20:05.000,74,11083908,14765,0,1742066404,12910.852446789992,87.28437153000414,53420.39406408001
2025-03-15,19:20:06.000,74,11083980,14565,0,1742066405,12910.791819999991,87.32666631000029,53420.28925728
2025-03-15,19:20:07.000,74,11083962,14765,0,1742066406,12910.704247969996,87.4253541299986,53420.2613088
2025-03-15,19:20:08.000,74,11083920,14365,0,1742066407,12910.61667594,87.44650152000395,53420.28925728
2025-03-15,19:20:09.000,74,11083910,14645,0,1742066408,12910.603203319995,87.50289455999882,53420.275283040006
2025-03-15,19:20:10.000,74,11083927,14645,0,1742066409,12910.52910390999,87.55223847000161,53420.22637320001
2025-03-15,19:20:11.000,74,11083945,14525,0,1742066410,12910.47521343,87.53109108000353,53420.17746336001
2025-03-15,19:20:12.000,74,11083935,14445,0,1742066411,12910.41458664,87.56633673000033,53420.17047624
2025-03-15,19:20:13.000,74,11083932,14445,0,1742066412,12910.33375092,87.60863151000376,53420.17746336001
2025-03-15,19:20:14.000,74,11083944,14845,0,1742066413,12910.239442579994,87.65797541999927,53420.13554064
2025-03-15,19:20:15.000,74,11083940,14645,0,1742066414,12910.178815789994,87.672073679998,53420.14252776
2025-03-15,19:20:16.000,74,11083948,14685,0,1742066415,12910.097980069993,87.65092628999992,53420.14252776
2025-03-15,19:20:17.000,74,11083948,14685,0,1742066416,12910.023880659988,87.66502454999863,53420.13554064
2025-03-15,19:20:18.000,74,11083915,14525,0,1742066417,12909.963253870003,87.6368280300012,53420.037720960005
2025-03-15,19:20:19.000,74,11083926,14805,0,1742066418,12909.862209220002,87.62272977000248,53419.988811120005
2025-03-15,19:20:20.000,74,11083962,14685,0,1742066419,12909.882418150002,87.61568064000312,53419.97483688
2025-03-15,19:20:21.000,74,11083945,14525,0,1742066420,12909.835263979992,87.52404195000418,53419.96086264001
2025-03-15,19:20:22.000,74,11083925,14685,0,1742066421,12909.801582430002,87.47469804000139,53419.91195280001
2025-03-15,19:20:23.000,74,11083926,14405,0,1742066422,12909.761164570002,87.39715761000116,53419.86304296001
2025-03-15,19:20:24.000,74,11084001,14805,0,1742066423,12909.707274089997,87.37601022000308,53419.83509448
2025-03-15,19:20:25.000,74,11083962,14405,0,1742066424,12909.687065159997,87.30551892000221,53419.82810736
2025-03-15,19:20:26.000,74,11083956,14805,0,1742066425,12909.660119920001,87.24912588000007,53419.76522328001
2025-03-15,19:20:27.000,74,11083947,14605,0,1742066426,12909.653383609992,87.25617500999942,53419.72330056001
2025-03-15,19:20:28.000,74,11083985,14445,0,1742066427,12909.592756819991,87.25617500999942,53419.67439072001
2025-03-15,19:20:29.000,74,11083918,14885,0,1742066428,12909.586020509996,87.31961718000093,53419.62548088001
2025-03-15,19:20:30.000,74,11083904,14565,0,1742066429,12909.572547889991,87.39715761000116,53419.604519520006
2025-03-15,19:20:31.000,74,11083948,14605,0,1742066430,12909.525393719996,87.48174717000074,53419.54163544
2025-03-15,19:20:32.000,74,11083899,14565,0,1742066431,12909.525393719996,87.55223847000161,53419.47176424
2025-03-15,19:20:33.000,74,11083975,14405,0,1742066432,12909.484975859996,87.67912281000463,53419.47176424
2025-03-15,19:20:34.000,74,11083992,14645,0,1742066433,12909.45803062,87.79190889000165,53419.45779000001
2025-03-15,19:20:35.000,74,11083935,14445,0,1742066434,12909.47150323999,87.93289149000339,53419.45080288
2025-03-15,19:20:36.000,74,11083942,14645,0,1742066435,12909.41087644999,88.03862844000105,53419.366957440005
2025-03-15,19:20:37.000,74,11083912,14445,0,1742066436,12909.3771949,88.22190581999894,53419.3529832
2025-03-15,19:20:38.000,74,11083952,14485,0,1742066437,12909.33677704,88.25715147000301,53419.3529832
2025-03-15,19:20:39.000,74,11083912,14525,0,1742066438,12909.26941393999,88.42633059000218,53419.31106048001
2025-03-15,19:20:40.000,74,11083951,14485,0,1742066439,12909.18857821999,88.5038710200024,53419.29009912001
2025-03-15,19:20:41.000,74,11083947,14685,0,1742066440,12909.141424049994,88.60960797000007,53419.26215064001
2025-03-15,19:20:42.000,74,11083942,14645,0,1742066441,12909.06732463999,88.73649231000309,53419.20625368
2025-03-15,19:20:43.000,74,11083930,14525,0,1742066442,12908.979752609994,88.82108187000267,53419.18529232
2025-03-15,19:20:44.000,74,11083914,14485,0,1742066443,12908.952807369998,88.95501533999777,53419.12939536
2025-03-15,19:20:45.000,74,11083939,14485,0,1742066444,12908.871971649998,89.10304706999887,53419.16433096
2025-03-15,19:20:46.000,74,11083914,14645,0,1742066445,12908.824817479988,89.20173489000445,53419.16433096
2025-03-15,19:20:47.000,74,11083917,14485,0,1742066446,12908.777663309993,89.33566835999954,53419.12240824001
2025-03-15,19:20:48.000,74,11083898,14365,0,1742066447,12908.757454379993,89.3920614000017,53419.080485520004
2025-03-15,19:20:49.000,74,11083954,14725,0,1742066448,12908.703563900002,89.52599487000407,53419.04554992001
2025-03-15,19:20:50.000,74,11083934,14605,0,1742066449,12908.710300209998,89.63878095000109,53419.0385628
2025-03-15,19:20:51.000,74,11083943,14365,0,1742066450,12908.690091279997,89.75861616000475,53418.99664008
2025-03-15,19:20:52.000,74,11083887,14485,0,1742066451,12908.676618659993,89.79386181000154,53418.97567872001
2025-03-15,19:20:53.000,74,11083906,14685,0,1742066452,12908.730509139998,89.91369701999793,53418.982665840005
2025-03-15,19:20:54.000,74,11083954,14565,0,1742066453,12908.696827589993,89.91369701999793,53418.99664008
2025-03-15,19:20:55.000,74,11083940,14765,0,1742066454,12908.656409729992,89.90664788999857,53418.95471736001
2025-03-15,19:20:56.000,74,11083918,14525,0,1742066455,12908.663146040002,89.92779528000392,53418.933756000006
2025-03-15,19:20:57.000,74,11083930,14605,0,1742066456,12908.676618659993,89.94189354000264,53418.91978176
2025-03-15,19:20:58.000,74,11083915,14525,0,1742066457,12908.676618659993,89.948942670002,53418.912794640004
2025-03-15,19:20:59.000,74,11083895,14605,0,1742066458,12908.636200799992,89.97009006000008,53418.92676888001
2025-03-15,19:21:00.000,74,11083895,14365,0,1742066459,12908.615991869992,89.97713918999943,53418.94773024
2025-03-15,19:21:01.000,74,11083911,14485,0,1742066460,12908.602519250002,89.948942670002,53418.8988204
2025-03-15,19:21:02.000,74,11083897,14485,0,1742066461,12908.555365079992,89.97009006000008,53418.91978176
2025-03-15,19:21:03.000,74,11083930,14445,0,1742066462,12908.562101390002,89.9841883199988,53418.87785904001
2025-03-15,19:21:04.000,74,11083937,14645,0,1742066463,12908.548628769997,90.0123848400035,53418.88484616001
2025-03-15,19:21:05.000,74,11083905,14565,0,1742066464,12908.521683530002,90.01943397000286,53418.8289492
2025-03-15,19:21:06.000,74,11083924,14565,0,1742066465,12908.461056740001,90.0476304900003,53418.83593632001
2025-03-15,19:21:07.000,74,11083940,14725,0,1742066466,12908.461056740001,90.03353223000158,53418.84991056
2025-03-15,19:21:08.000,74,11083896,14725,0,1742066467,12908.360012090001,90.06172874999902,53418.814974960005
2025-03-15,19:21:09.000,74,11083918,14445,0,1742066468,12908.292648989991,90.13222004999989,53418.7940136
2025-03-15,19:21:10.000,74,11083934,14525,0,1742066469,12908.184868029995,90.23795700000483,53418.745103760004
2025-03-15,19:21:11.000,74,11083935,14645,0,1742066470,12908.164659099995,90.2591043900029,53418.71715528001
2025-03-15,19:21:12.000,74,11083899,14605,0,1742066471,12908.07708707,90.34369395000249,53418.70318104
2025-03-15,19:21:13.000,74,11083931,14605,0,1742066472,12908.05014182999,90.37893959999928,53418.67523256
2025-03-15,19:21:14.000,74,11083931,14525,0,1742066473,12907.98951503999,90.44943090000015,53418.67523256
2025-03-15,19:21:15.000,74,11083975,14685,0,1742066474,12907.96930610999,90.52697133000038,53418.61933560001
2025-03-15,19:21:16.000,74,11083946,14765,0,1742066475,12907.99625135,90.58336437000253,53418.63330984
2025-03-15,19:21:17.000,74,11083914,14605,0,1742066476,12908.043405519995,90.63975741000468,53418.59138712001
2025-03-15,19:21:18.000,74,11083921,14565,0,1742066477,12908.07708707,90.69615044999955,53418.59138712001
2025-03-15,19:21:19.000,74,11083912,14725,0,1742066478,12908.097296,90.73139610000362,53418.56343864
2025-03-15,19:21:20.000,74,11083868,14845,0,1742066479,12908.184868029995,90.77369087999978,53418.56343864
2025-03-15,19:21:21.000,74,11083933,14645,0,1742066480,12908.25223112999,90.79483826999785,53418.54247728001
2025-03-15,19:21:22.000,74,11083966,14525,0,1742066481,12908.366748399996,90.83008392000193,53418.56343864
2025-03-15,19:21:23.000,74,11083935,14445,0,1742066482,12908.407166259996,90.80893653000385,53418.53549016
2025-03-15,19:21:24.000,74,11083921,14565,0,1742066483,12908.501474600002,90.80893653000385,53418.52151592001
2025-03-15,19:21:25.000,74,11083957,14565,0,1742066484,12908.514947219992,90.83008392000193,53418.47260608001
2025-03-15,19:21:26.000,74,11083928,14605,0,1742066485,12908.622728180002,90.82303479000257,53418.479593200005
2025-03-15,19:21:27.000,74,11083936,14805,0,1742066486,12908.656409729992,90.78074000999914,53418.45863184
2025-03-15,19:21:28.000,74,11083934,14725,0,1742066487,12908.710300209998,90.79483826999785,53418.50754168
2025-03-15,19:21:29.000,74,11083913,14605,0,1742066488,12908.737245449993,90.78074000999914,53418.49356744
2025-03-15,19:21:30.000,74,11083960,14845,0,1742066489,12908.818081169993,90.80893653000385,53418.5145288
2025-03-15,19:21:31.000,74,11083947,14525,0,1742066490,12908.912389509998,90.79483826999785,53418.48658032
2025-03-15,19:21:32.000,74,11083963,14685,0,1742066491,12908.973016299999,90.79483826999785,53418.47260608001
2025-03-15,19:21:33.000,74,11083882,14765,0,1742066492,12909.080797259994,90.76664175000042,53418.49356744
2025-03-15,19:21:34.000,74,11083972,14925,0,1742066493,12909.161632979994,90.7525434900017,53418.49356744
2025-03-15,19:21:35.000,74,11083884,14525,0,1742066494,12909.33004072999,90.7172978400049,53418.479593200005
2025-03-15,19:21:36.000,74,11083971,14525,0,1742066495,12909.484975859996,90.7525434900017,53418.5145288
2025-03-15,19:21:37.000,74,11083940,14565,0,1742066496,12909.626438369996,90.74549436000234,53418.49356744
2025-03-15,19:21:38.000,74,11083906,14645,0,1742066497,12909.835263979992,90.7525434900017,53418.52151592001
2025-03-15,19:21:39.000,74,11083952,14725,0,1742066498,12909.983462800003,90.7525434900017,53418.5145288
2025-03-15,19:21:40.000,74,11083937,14725,0,1742066499,12910.138397929994,90.73139610000362,53418.50754168
2025-03-15,19:21:41.000,74,11083955,14565,0,1742066500,12910.273124129999,90.76664175000042,53418.528503040005
2025-03-15,19:21:42.000,74,11083898,14565,0,1742066501,12910.401114019995,90.80893653000385,53418.53549016
2025-03-15,19:21:43.000,74,11083918,14445,0,1742066502,12910.502158669995,90.83713305000128,53418.57042576001
2025-03-15,19:21:44.000,74,11083949,14805,0,1742066503,12910.623412249995,90.87942783000472,53418.577412880004
2025-03-15,19:21:45.000,74,11083929,14565,0,1742066504,12910.67730273,90.92877174000023,53418.62632272
2025-03-15,19:21:46.000,74,11083901,14725,0,1742066505,12910.785083689996,90.92877174000023,53418.60536136
2025-03-15,19:21:47.000,74,11083937,14565,0,1742066506,12910.791819999991,90.9992630400011,53418.647284080005
2025-03-15,19:21:48.000,74,11083924,14725,0,1742066507,12910.865919409996,91.02041042999917,53418.71016816001
2025-03-15,19:21:49.000,74,11083989,14685,0,1742066508,12910.886128339997,91.02745955999853,53418.75907800001
2025-03-15,19:21:50.000,74,11083925,14685,0,1742066509,12910.865919409996,91.06975434000196,53418.78702648001
2025-03-15,19:21:51.000,74,11083947,14645,0,1742066510,12910.838974170001,91.12614738000411,53418.82196208
2025-03-15,19:21:52.000,74,11083988,14645,0,1742066511,12910.879392030001,91.13319651000347,53418.7940136
2025-03-15,19:21:53.000,74,11083924,14645,0,1742066512,12910.919809890001,91.14024564000283,53418.84991056
2025-03-15,19:21:54.000,74,11083965,14605,0,1742066513,12910.973700369992,91.16844216000027,53418.84991056
2025-03-15,19:21:55.000,74,11083930,14605,0,1742066514,12911.094953949992,91.18958954999835,53418.87087192
2025-03-15,19:21:56.000,74,11083972,14605,0,1742066515,12911.148844429998,91.16844216000027,53418.88484616001
2025-03-15,19:21:57.000,74,11083974,14765,0,1742066516,12911.236416459993,91.13319651000347,53418.933756000006
2025-03-15,19:21:58.000,74,11083930,14805,0,1742066517,12911.344197419989,91.14729477000219,53418.933756000006
2025-03-15,19:21:59.000,74,11083937,14725,0,1742066518,12911.418296829994,91.11909825000475,53418.94773024
2025-03-15,19:22:00.000,74,11083984,14565,0,1742066519,12911.532814099999,91.09090173000004,53419.01061432
2025-03-15,19:22:01.000,74,11083935,14605,0,1742066520,12911.66754029999,91.04860695000389,53419.04554992001
2025-03-15,19:22:02.000,74,11084005,14525,0,1742066521,12911.681012919995,91.05565608000325,53419.06651128
2025-03-15,19:22:03.000,74,11083879,14685,0,1742066522,12911.78879387999,91.04155782000453,53419.108434
2025-03-15,19:22:04.000,74,11083886,14445,0,1742066523,12911.883102219996,90.9992630400011,53419.17131808001
2025-03-15,19:22:05.000,74,11083974,14325,0,1742066524,12911.89657484,90.99221391000174,53419.20625368
2025-03-15,19:22:06.000,74,11083995,14645,0,1742066525,12911.97741056,90.97106652000366,53419.24118928001
2025-03-15,19:22:07.000,74,11083939,14605,0,1742066526,12911.963937939996,90.9499191299983,53419.31106048001
2025-03-15,19:22:08.000,74,11083919,14485,0,1742066527,12911.95720163,90.92877174000023,53419.269137760006
2025-03-15,19:22:09.000,74,11083920,14605,0,1742066528,12911.91004745999,90.90057522000279,53419.29708624
2025-03-15,19:22:10.000,74,11083890,14845,0,1742066529,12911.923520079996,90.81598566000321,53419.40189304
2025-03-15,19:22:11.000,74,11083923,14485,0,1742066530,12911.883102219996,90.79483826999785,53419.436828640006
2025-03-15,19:22:12.000,74,11083988,14565,0,1742066531,12911.862893289996,90.73844523000298,53419.47176424
2025-03-15,19:22:13.000,74,11083923,14525,0,1742066532,12911.82921173999,90.66090480000275,53419.5625968
2025-03-15,19:22:14.000,74,11083951,14885,0,1742066533,12911.802266499995,90.56926611000381,53419.56958392
2025-03-15,19:22:15.000,74,11083969,14565,0,1742066534,12911.83594805,90.5410695899991,53419.64644224001
2025-03-15,19:22:16.000,74,11083952,14605,0,1742066535,12911.822475429995,90.44943090000015,53419.68137784
2025-03-15,19:22:17.000,74,11083990,14565,0,1742066536,12911.83594805,90.393037859998,53419.71631344001
2025-03-15,19:22:18.000,74,11083983,14325,0,1742066537,12911.80900280999,90.38598872999864,53419.77919752
2025-03-15,19:22:19.000,74,11083944,14685,0,1742066538,12911.79553019,90.40008699000464,53419.86304296001
2025-03-15,19:22:20.000,74,11083937,14605,0,1742066539,12911.761848639995,90.407136120004,53419.84208160001
2025-03-15,19:22:21.000,74,11083914,14565,0,1742066540,12911.71469447,90.42828351000207,53419.821120240005
2025-03-15,19:22:22.000,74,11083866,14685,0,1742066541,12911.660803989995,90.46352915999887,53419.918939920004
2025-03-15,19:22:23.000,74,11083942,14525,0,1742066542,12911.57323196,90.48467655000422,53419.918939920004
2025-03-15,19:22:24.000,74,11083936,14685,0,1742066543,12911.48565992999,90.49877481000294,53419.99579824
2025-03-15,19:22:25.000,74,11083951,14645,0,1742066544,12911.371142659998,90.5058239400023,53420.03073384001
2025-03-15,19:22:26.000,74,11083950,14685,0,1742066545,12911.270098009998,90.5058239400023,53419.98182400001
2025-03-15,19:22:27.000,74,11083918,14565,0,1742066546,12911.169053359998,90.53402045999974,53420.05868232001
2025-03-15,19:22:28.000,74,11083911,14285,0,1742066547,12911.068008709997,90.47057828999823,53420.05868232001
2025-03-15,19:22:29.000,74,11083949,14605,0,1742066548,12910.899600960001,90.47762742000486,53420.06566944
2025-03-15,19:22:30.000,74,11083942,14645,0,1742066549,12910.778347380001,90.47057828999823,53420.13554064
2025-03-15,19:22:31.000,74,11083893,14685,0,1742066550,12910.684039039996,90.44943090000015,53420.16348912
2025-03-15,19:22:32.000,74,11083971,14685,0,1742066551,12910.58973069999,90.46352915999887,53420.24733456001
2025-03-15,19:22:33.000,74,11083911,14685,0,1742066552,12910.4550045,90.44943090000015,53420.12855352001
2025-03-15,19:22:34.000,74,11083990,14605,0,1742066553,12910.35395985,90.44943090000015,53420.19842472001
2025-03-15,19:22:35.000,74,11083953,14685,0,1742066554,12910.225969959989,90.45648002999951,53420.21239896
2025-03-15,19:22:36.000,74,11083933,14925,0,1742066555,12910.071034829998,90.47762742000486,53420.24733456001
2025-03-15,19:22:37.000,74,11083904,14725,0,1742066556,12909.976726489993,90.47057828999823,53420.21938608001
2025-03-15,19:22:38.000,74,11083893,14605,0,1742066557,12909.902627080002,90.49877481000294,53420.22637320001
2025-03-15,19:22:39.000,74,11083927,14725,0,1742066558,12909.781373500002,90.49877481000294,53420.21938608001
2025-03-15,19:22:40.000,74,11083952,14645,0,1742066559,12909.680328850001,90.53402045999974,53420.275283040006
2025-03-15,19:22:41.000,74,11083904,14445,0,1742066560,12909.633174679991,90.5410695899991,53420.26829592001
2025-03-15,19:22:42.000,74,11083908,14445,0,1742066561,12909.51865741,90.51992220000102,53420.254321680004
2025-03-15,19:22:43.000,74,11083968,14725,0,1742066562,12909.47823955,90.47762742000486,53420.29624440001
2025-03-15,19:22:44.000,74,11083889,14885,0,1742066563,12909.383931209995,90.48467655000422,53420.26829592001
2025-03-15,19:22:45.000,74,11083912,14645,0,1742066564,12909.33004072999,90.44943090000015,53420.28227016
2025-03-15,19:22:46.000,74,11083939,14565,0,1742066565,12909.28962286999,90.4423817700008,53420.22637320001
2025-03-15,19:22:47.000,74,11083907,14445,0,1742066566,12909.262677629995,90.42123438000272,53420.21239896
2025-03-15,19:22:48.000,74,11083933,14565,0,1742066567,12909.24920500999,90.42828351000207,53420.17746336001
2025-03-15,19:22:49.000,74,11083918,14565,0,1742066568,12909.282886559995,90.34369395000249,53420.21239896
2025-03-15,19:22:50.000,74,11083934,14605,0,1742066569,12909.323304419995,90.32959569000377,53420.23336032
2025-03-15,19:22:51.000,74,11083888,14605,0,1742066570,12909.39740383,90.35779221000121,53420.14951488001
2025-03-15,19:22:52.000,74,11083917,14845,0,1742066571,12909.464766929996,90.30844829999842,53420.156502000005
2025-03-15,19:22:53.000,74,11083898,14325,0,1742066572,12909.599493130001,90.2943500399997,53420.14252776
2025-03-15,19:22:54.000,74,11083943,14685,0,1742066573,12909.767900879997,90.28730091000034,53420.156502000005
2025-03-15,19:22:55.000,74,11083911,14765,0,1742066574,12909.889154459997,90.30139916999906,53420.14951488001
2025-03-15,19:22:56.000,74,11083911,14605,0,1742066575,12910.023880659988,90.30139916999906,53420.16348912
2025-03-15,19:22:57.000,74,11083904,14725,0,1742066576,12910.192288409999,90.35779221000121,53420.13554064
2025-03-15,19:22:58.000,74,11083930,14565,0,1742066577,12910.30680567999,90.42123438000272,53420.16348912
2025-03-15,19:22:59.000,74,11083892,14645,0,1742066578,12910.40785032999,90.46352915999887,53420.18445048
2025-03-15,19:23:00.000,74,11083952,14365,0,1742066579,12910.50889497999,90.56926611000381,53420.17047624
2025-03-15,19:23:01.000,74,11083879,14485,0,1742066580,12910.54931283999,90.66090480000275,53420.18445048
2025-03-15,19:23:02.000,74,11083941,14605,0,1742066581,12910.562785459995,90.80893653000385,53420.24733456001
2025-03-15,19:23:03.000,74,11083876,14845,0,1742066582,12910.582994389995,90.92877174000023,53420.18445048
2025-03-15,19:23:04.000,74,11083913,14525,0,1742066583,12910.582994389995,91.07680347000132,53420.18445048
2025-03-15,19:23:05.000,74,11083908,14885,0,1742066584,12910.59646701,91.14729477000219,53420.22637320001
2025-03-15,19:23:06.000,74,11083927,14925,0,1742066585,12910.69751166,91.26712997999857,53420.16348912
2025-03-15,19:23:07.000,74,11083903,14725,0,1742066586,12910.710984279991,91.31647389000136,53420.21239896
2025-03-15,19:23:08.000,74,11083876,14885,0,1742066587,12910.764874759996,91.33762127999944,53420.24733456001
2025-03-15,19:23:09.000,74,11083930,14605,0,1742066588,12910.913073579992,91.3446704099988,53420.17047624
2025-03-15,19:23:10.000,74,11083892,14565,0,1742066589,12911.068008709997,91.35171953999816,53420.21239896
2025-03-15,19:23:11.000,74,11083914,14725,0,1742066590,12911.243152769988,91.25303171999985,53420.21239896
2025-03-15,19:23:12.000,74,11083958,14885,0,1742066591,12911.404824209989,91.20368781000434,53420.18445048
2025-03-15,19:23:13.000,74,11083948,14925,0,1742066592,12911.58670457999,91.11909825000475,53420.1914376
2025-03-15,19:23:14.000,74,11083911,14685,0,1742066593,12911.74837601999,91.04155782000453,53420.21239896
2025-03-15,19:23:15.000,74,11083923,14885,0,1742066594,12911.862893289996,90.97106652000366,53420.23336032
2025-03-15,19:23:16.000,74,11083948,14565,0,1742066595,12911.997619490001,90.90057522000279,53420.205411840005
2025-03-15,19:23:17.000,74,11083884,14765,0,1742066596,12912.085191519996,90.83713305000128,53420.205411840005
2025-03-15,19:23:18.000,74,11083922,14405,0,1742066597,12912.213181409992,90.78074000999914,53420.24034744
2025-03-15,19:23:19.000,74,11083940,14365,0,1742066598,12912.253599269992,90.73139610000362,53420.254321680004
2025-03-15,19:23:20.000,74,11083921,14485,0,1742066599,12912.314226059993,90.64680654000404,53420.26829592001
2025-03-15,19:23:21.000,74,11083936,14565,0,1742066600,12912.280544510002,90.55516784999782,53420.29624440001
2025-03-15,19:23:22.000,74,11083918,14405,0,1742066601,12912.294017129992,90.47057828999823,53420.28925728
2025-03-15,19:23:23.000,74,11083913,14965,0,1742066602,12912.314226059993,90.38598872999864,53420.28227016
2025-03-15,19:23:24.000,74,11083952,14765,0,1742066603,12912.347907609997,90.25205526000354,53420.31720576001
2025-03-15,19:23:25.000,74,11083888,14885,0,1742066604,12912.381589160002,90.11107266000181,53420.31021864
2025-03-15,19:23:26.000,74,11083966,14485,0,1742066605,12912.415270709993,89.94189354000264,53420.30323152
2025-03-15,19:23:27.000,74,11083946,14325,0,1742066606,12912.489370119998,89.77271442000347,53420.275283040006
2025-03-15,19:23:28.000,74,11083903,14685,0,1742066607,12912.576942149994,89.56124052000087,53420.31720576001
2025-03-15,19:23:29.000,74,11083943,14685,0,1742066608,12912.68472310999,89.36386488000426,53420.31720576001
2025-03-15,19:23:30.000,74,11083917,14525,0,1742066609,12912.799240379994,89.20173489000445,53420.30323152
2025-03-15,19:23:31.000,74,11083947,14525,0,1742066610,12912.960911819995,89.01140837999992,53420.28925728
2025-03-15,19:23:32.000,74,11083879,14565,0,1742066611,12913.129319569991,88.82813100000203,53420.31021864
2025-03-15,19:23:33.000,74,11083963,14525,0,1742066612,12913.237100530001,88.65895188000286,53420.275283040006
2025-03-15,19:23:34.000,74,11083865,14685,0,1742066613,12913.392035659992,88.42633059000218,53420.23336032
2025-03-15,19:23:35.000,74,11083946,14565,0,1742066614,12913.607597579998,88.30649537999852,53420.254321680004
2025-03-15,19:23:36.000,74,11083952,14485,0,1742066615,12913.728851159998,88.20075843000086,53420.24034744
2025-03-15,19:23:37.000,74,11083945,14645,0,1742066616,12913.877049979994,88.04567757000041,53420.2613088
2025-03-15,19:23:38.000,74,11083922,14525,0,1742066617,12914.02524879999,87.91879323000467,53420.35214136
2025-03-15,19:23:39.000,74,11083894,14365,0,1742066618,12914.099348209995,87.76371237000421,53420.2613088
2025-03-15,19:23:40.000,74,11083933,14925,0,1742066619,12914.15323869,87.62977890000184,53420.34515424001
2025-03-15,19:23:41.000,74,11083925,14685,0,1742066620,12914.18692023999,87.52404195000418,53420.2613088
2025-03-15,19:23:42.000,74,11083907,14805,0,1742066621,12914.20712916999,87.43240325999795,53420.28925728
2025-03-15,19:23:43.000,74,11083897,14405,0,1742066622,12914.18692023999,87.31256805000157,53420.31021864
2025-03-15,19:23:44.000,74,11083918,14765,0,1742066623,12914.16671130999,87.23502762000135,53420.28925728
2025-03-15,19:23:45.000,74,11083913,14445,0,1742066624,12914.119557139995,87.12929067000368,53420.34515424001
2025-03-15,19:23:46.000,74,11083957,14845,0,1742066625,12914.099348209995,87.08699589000025,53420.31720576001
2025-03-15,19:23:47.000,74,11083939,14365,0,1742066626,12914.06566665999,87.0799467600009,53420.39406408001
2025-03-15,19:23:48.000,74,11083937,14525,0,1742066627,12914.05219404,87.01650458999939,53420.35214136
2025-03-15,19:23:49.000,74,11083944,14685,0,1742066628,12914.01177618,87.03765198000474,53420.35912848
2025-03-15,19:23:50.000,74,11083922,14685,0,1742066629,12914.04545772999,86.99535720000131,53420.33118
2025-03-15,19:23:51.000,74,11083929,14845,0,1742066630,12914.02524879999,87.00945546000003,53420.373102720005
2025-03-15,19:23:52.000,74,11083939,14565,0,1742066631,12914.07240297,86.99535720000131,53420.373102720005
2025-03-15,19:23:53.000,74,11083931,14525,0,1742066632,12914.08587558999,86.98125894000259,53420.33816712
2025-03-15,19:23:54.000,74,11083976,14845,0,1742066633,12914.17344762,87.02355371999874,53420.324192880005
2025-03-15,19:23:55.000,74,11083957,14725,0,1742066634,12914.22733809999,87.02355371999874,53420.39406408001
2025-03-15,19:23:56.000,74,11083938,14645,0,1742066635,12914.281228579996,87.07289763000153,53420.33816712
2025-03-15,19:23:57.000,74,11083959,14765,0,1742066636,12914.33511906,87.12929067000368,53420.39406408001
2025-03-15,19:23:58.000,74,11083916,15045,0,1742066637,12914.37553692,87.18568370999856,53420.35912848
2025-03-15,19:23:59.000,74,11083963,14405,0,1742066638,12914.449636329991,87.2420767500007,53420.39406408001
2025-03-15,19:24:00.000,74,11083951,14525,0,1742066639,12914.510263119992,87.34781369999837,53420.4010512
2025-03-15,19:24:01.000,74,11083904,14685,0,1742066640,12914.483317879996,87.44650152000395,53420.4010512
2025-03-15,19:24:02.000,74,11083895,14645,0,1742066641,12914.490054189991,87.50289455999882,53420.36611560001
2025-03-15,19:24:03.000,74,11083920,14605,0,1742066642,12914.449636329991,87.56633673000033,53420.38008984
2025-03-15,19:24:04.000,74,11083925,14565,0,1742066643,12914.39574585,87.60863151000376,53420.38008984
2025-03-15,19:24:05.000,74,11083918,14485,0,1742066644,12914.32838274999,87.62272977000248,53420.4010512
2025-03-15,19:24:06.000,74,11083923,14565,0,1742066645,12914.200392859995,87.64387716000056,53420.43598680001
2025-03-15,19:24:07.000,74,11083935,14645,0,1742066646,12914.14650237999,87.6015823800044,53420.4010512
2025-03-15,19:24:08.000,74,11083944,14525,0,1742066647,12914.07240297,87.6015823800044,53420.422012560004
2025-03-15,19:24:09.000,74,11083889,14525,0,1742066648,12913.99156725,87.55223847000161,53420.38008984
2025-03-15,19:24:10.000,74,11083914,14765,0,1742066649,12913.96462200999,87.45355065000331,53420.4010512
2025-03-15,19:24:11.000,74,11083915,14445,0,1742066650,12913.883786289989,87.3901084800018,53420.36611560001
2025-03-15,19:24:12.000,74,11083884,14485,0,1742066651,12913.843368429989,87.31256805000157,53420.36611560001
2025-03-15,19:24:13.000,74,11083919,14805,0,1742066652,12913.782741639989,87.20683110000391,53420.4010512
2025-03-15,19:24:14.000,74,11083936,14525,0,1742066653,12913.796214259994,87.11519240999769,53420.33118
2025-03-15,19:24:15.000,74,11083953,14525,0,1742066654,12913.789477949998,87.02355371999874,53420.31021864
2025-03-15,19:24:16.000,74,11083902,14445,0,1742066655,12913.742323779989,86.91076764000172,53420.35214136
2025-03-15,19:24:17.000,74,11083893,14725,0,1742066656,12913.708642229998,86.82617808000214,53420.324192880005
2025-03-15,19:24:18.000,74,11083925,14725,0,1742066657,12913.681696989988,86.71339199999784,53420.29624440001
2025-03-15,19:24:19.000,74,11083911,14525,0,1742066658,12913.607597579998,86.60060592000082,53420.26829592001
2025-03-15,19:24:20.000,74,11083934,14605,0,1742066659,12913.546970789997,86.57945853000274,53420.26829592001
2025-03-15,19:24:21.000,74,11083930,14685,0,1742066660,12913.472871379992,86.51601636000123,53420.22637320001
2025-03-15,19:24:22.000,74,11083966,14725,0,1742066661,12913.418980900002,86.45257418999972,53420.156502000005
2025-03-15,19:24:23.000,74,11083934,14725,0,1742066662,12913.297727320001,86.438475930001,53420.14252776
2025-03-15,19:24:24.000,74,11083902,14685,0,1742066663,12913.277518390001,86.42437767000229,53420.07964368001
2025-03-15,19:24:25.000,74,11083935,14725,0,1742066664,12913.203418979996,86.30454245999863,53420.107592160006
2025-03-15,19:24:26.000,74,11083903,14805,0,1742066665,12913.129319569991,86.30454245999863,53420.10060504001
2025-03-15,19:24:27.000,74,11083925,14525,0,1742066666,12913.03501123,86.25519855000312,53420.03073384001
2025-03-15,19:24:28.000,74,11083944,14685,0,1742066667,12912.99459337,86.1917563800016,53420.02374672
2025-03-15,19:24:29.000,74,11083907,14725,0,1742066668,12912.920493959995,86.1283142100001,53419.939901280006
2025-03-15,19:24:30.000,74,11083964,14525,0,1742066669,12912.89354872,86.00847900000372,53420.00977248001
2025-03-15,19:24:31.000,74,11083902,14805,0,1742066670,12912.799240379994,85.93798770000285,53419.97483688
2025-03-15,19:24:32.000,74,11083924,15005,0,1742066671,12912.711668349999,85.82520161999855,53419.89797856
2025-03-15,19:24:33.000,74,11083972,14525,0,1742066672,12912.731877279999,85.71946467000089,53419.918939920004
2025-03-15,19:24:34.000,74,11083872,14685,0,1742066673,12912.651041559999,85.58553119999851,53419.86304296001
2025-03-15,19:24:35.000,74,11083959,14565,0,1742066674,12912.617360009994,85.45864686000277,53419.79317176001
2025-03-15,19:24:36.000,74,11083897,14565,0,1742066675,12912.590414769998,85.33176251999976,53419.83509448
2025-03-15,19:24:37.000,74,11083918,14765,0,1742066676,12912.529787979998,85.13438688000315,53419.772210400006
2025-03-15,19:24:38.000,74,11083925,14405,0,1742066677,12912.502842739988,84.96520776000398,53419.702339200005
2025-03-15,19:24:39.000,74,11083884,14405,0,1742066678,12912.435479639993,84.83832342000096,53419.72330056001
2025-03-15,19:24:40.000,74,11083976,14365,0,1742066679,12912.448952259998,84.69029168999987,53419.68836496
2025-03-15,19:24:41.000,74,11083831,14725,0,1742066680,12912.408534399998,84.52816170000006,53419.5625968
2025-03-15,19:24:42.000,74,11083901,14525,0,1742066681,12912.361380230002,84.38717909999832,53419.61150664
2025-03-15,19:24:43.000,74,11083926,14725,0,1742066682,12912.347907609997,84.28849128000002,53419.534648320005
2025-03-15,19:24:44.000,74,11083891,14405,0,1742066683,12912.314226059993,84.13341041999956,53419.47176424
2025-03-15,19:24:45.000,74,11083904,14525,0,1742066684,12912.294017129992,84.04177173000062,53419.4927256
2025-03-15,19:24:46.000,74,11083904,14605,0,1742066685,12912.246862959997,83.92193652000424,53419.4228544
2025-03-15,19:24:47.000,74,11083869,14765,0,1742066686,12912.233390339992,83.79505218000122,53419.35997032001
2025-03-15,19:24:48.000,74,11083900,14445,0,1742066687,12912.233390339992,83.65406957999949,53419.33202184
2025-03-15,19:24:49.000,74,11083925,14525,0,1742066688,12912.253599269992,83.56243089000054,53419.26215064001
2025-03-15,19:24:50.000,74,11083915,14565,0,1742066689,12912.314226059993,83.41439915999945,53419.29009912001
2025-03-15,19:24:51.000,74,11083916,14685,0,1742066690,12912.496106429993,83.30161308000243,53419.25516352
2025-03-15,19:24:52.000,74,11083891,14605,0,1742066691,12912.603887389989,83.16767961000005,53419.248176400004
2025-03-15,19:24:53.000,74,11083917,14645,0,1742066692,12912.78576775999,83.04784440000367,53419.22721504
2025-03-15,19:24:54.000,74,11083864,14645,0,1742066693,12912.960911819995,82.89981267000258,53419.13638248
2025-03-15,19:24:55.000,74,11083922,14645,0,1742066694,12913.17647374,82.79407572000491,53419.15734384
2025-03-15,19:24:56.000,74,11083888,14525,0,1742066695,12913.392035659992,82.63194572999782,53419.150356720005
2025-03-15,19:24:57.000,74,11083898,14485,0,1742066696,12913.573916029993,82.49096313000337,53419.150356720005
2025-03-15,19:24:58.000,74,11083910,14685,0,1742066697,12913.776005329993,82.41342270000314,53419.19227944001
2025-03-15,19:24:59.000,74,11083913,14645,0,1742066698,12913.97135832,82.34998053000163,53419.1783052
2025-03-15,19:25:00.000,74,11083903,14405,0,1742066699,12914.17344762,82.28653836000012,53419.24118928001
2025-03-15,19:25:01.000,74,11083910,14885,0,1742066700,12914.35532799,82.22309618999861,53419.21324080001
2025-03-15,19:25:02.000,74,11083921,14565,0,1742066701,12914.543944669997,82.18080141000246,53419.269137760006
2025-03-15,19:25:03.000,74,11083879,14525,0,1742066702,12914.732561349992,82.18080141000246,53419.318047600005
2025-03-15,19:25:04.000,74,11083921,14525,0,1742066703,12914.921178029988,82.13145749999967,53419.33202184
2025-03-15,19:25:05.000,74,11083885,14485,0,1742066704,12915.089585779999,82.15260488999775,53419.40888016001
2025-03-15,19:25:06.000,74,11083903,14565,0,1742066705,12915.278202459995,82.16670315000374,53419.45779000001
2025-03-15,19:25:07.000,74,11083942,14805,0,1742066706,12915.40619234999,82.2089979299999,53419.47176424
2025-03-15,19:25:08.000,74,11083926,14525,0,1742066707,12915.561127479996,82.21604705999925,53419.54163544
2025-03-15,19:25:09.000,74,11083887,14645,0,1742066708,12915.729535229992,82.26539097000204,53419.61150664
2025-03-15,19:25:10.000,74,11083932,14485,0,1742066709,12915.857525120002,82.28653836000012,53419.63945512
2025-03-15,19:25:11.000,74,11083911,14645,0,1742066710,12915.951833459992,82.37817704999907,53419.653429360005
2025-03-15,19:25:12.000,74,11083939,14445,0,1742066711,12916.025932869998,82.4204718300025,53419.702339200005
2025-03-15,19:25:13.000,74,11083919,14685,0,1742066712,12916.120241209988,82.47686487000465,53419.80015888
2025-03-15,19:25:14.000,74,11083907,14525,0,1742066713,12916.167395379998,82.56145443000423,53419.84906872
2025-03-15,19:25:15.000,74,11083903,14605,0,1742066714,12916.261703719989,82.6671913800019,53419.918939920004
2025-03-15,19:25:16.000,74,11083886,14725,0,1742066715,12916.335803129994,82.80817398000363,53419.98182400001
2025-03-15,19:25:17.000,74,11083912,14565,0,1742066716,12916.396429919994,82.9139109300013,53420.05169520001
2025-03-15,19:25:18.000,74,11083871,14765,0,1742066717,12916.44358408999,83.03374613999767,53420.09361792
2025-03-15,19:25:19.000,74,11083884,15045,0,1742066718,12916.53115612,83.19587613000476,53420.156502000005
2025-03-15,19:25:20.000,74,11083927,14525,0,1742066719,12916.558101359995,83.37915351000265,53420.205411840005
2025-03-15,19:25:21.000,74,11083895,14805,0,1742066720,12916.64567338999,83.51308697999775,53420.28227016
2025-03-15,19:25:22.000,74,11083930,14445,0,1742066721,12916.6524097,83.61882393000269,53420.35214136
2025-03-15,19:25:23.000,74,11083853,14645,0,1742066722,12916.70630017999,83.717511750001,53420.39406408001
2025-03-15,19:25:24.000,74,11083877,14645,0,1742066723,12916.76692696999,83.75980653000443,53420.47790952
2025-03-15,19:25:25.000,74,11083910,14765,0,1742066724,12916.76692696999,83.80915043999994,53420.589703440004
2025-03-15,19:25:26.000,74,11083866,14525,0,1742066725,12916.820817449996,83.84439609000401,53420.610664800006
2025-03-15,19:25:27.000,74,11083914,14565,0,1742066726,12916.800608519996,83.83734696000465,53420.68752312
2025-03-15,19:25:28.000,74,11083855,14445,0,1742066727,12916.79387221,83.80915043999994,53420.757394320004
2025-03-15,19:25:29.000,74,11083923,14525,0,1742066728,12916.760190659996,83.75980653000443,53420.80630416
2025-03-15,19:25:30.000,74,11083921,14685,0,1742066729,12916.719772799996,83.71046262000164,53420.86220112
2025-03-15,19:25:31.000,74,11083939,14525,0,1742066730,12916.699563869995,83.67521697000484,53420.91111096
2025-03-15,19:25:32.000,74,11083940,14685,0,1742066731,12916.659146009995,83.67521697000484,53420.91809808001
2025-03-15,19:25:33.000,74,11083941,14525,0,1742066732,12916.64567338999,83.66111870999885,53421.02290488
2025-03-15,19:25:34.000,74,11083867,14525,0,1742066733,12916.53115612,83.6681678399982,53421.057840479996
2025-03-15,19:25:35.000,74,11083942,14365,0,1742066734,12916.50421087999,83.72456088000035,53421.0997632
2025-03-15,19:25:36.000,74,11083901,14645,0,1742066735,12916.48400194999,83.76685566000378,53421.15566016001
2025-03-15,19:25:37.000,74,11083925,14645,0,1742066736,12916.416638849994,83.8161995699993,53421.18360864001
2025-03-15,19:25:38.000,74,11083921,14485,0,1742066737,12916.369484679999,83.8796417400008,53421.24649272
2025-03-15,19:25:39.000,74,11083916,14685,0,1742066738,12916.329066819999,83.91488739000488,53421.2395056
2025-03-15,19:25:40.000,74,11083959,14925,0,1742066739,12916.288648959999,83.99242781999783,53421.31636392
2025-03-15,19:25:41.000,74,11083858,14765,0,1742066740,12916.268440029999,84.0629191199987,53421.33732528
2025-03-15,19:25:42.000,74,11083911,14685,0,1742066741,12916.228022169998,84.03472260000126,53421.35129952001
2025-03-15,19:25:43.000,74,11083871,14365,0,1742066742,12916.234758479994,84.01357521000318,53421.428157840004
2025-03-15,19:25:44.000,74,11083892,14965,0,1742066743,12916.174131689993,83.99242781999783,53421.47008056001
2025-03-15,19:25:45.000,74,11083983,14685,0,1742066744,12916.073087039993,83.95013304000167,53421.43514496
2025-03-15,19:25:46.000,74,11083919,14685,0,1742066745,12916.066350729998,83.89373999999953,53421.52597752
2025-03-15,19:25:47.000,74,11083928,14685,0,1742066746,12915.978778700002,83.82324869999866,53421.546938880005
2025-03-15,19:25:48.000,74,11083870,14445,0,1742066747,12915.891206669992,83.72456088000035,53421.53296464
2025-03-15,19:25:49.000,74,11083916,14485,0,1742066748,12915.749744159992,83.67521697000484,53421.58886160001
2025-03-15,19:25:50.000,74,11083847,14725,0,1742066749,12915.689117369991,83.5694800199999,53421.65873280001
2025-03-15,19:25:51.000,74,11083962,14765,0,1742066750,12915.588072719991,83.51308697999775,53421.616810080006
2025-03-15,19:25:52.000,74,11083925,14445,0,1742066751,12915.44661020999,83.4707922000016,53421.665719920005
2025-03-15,19:25:53.000,74,11083877,14565,0,1742066752,12915.36577448999,83.4355465500048,53421.65174568
2025-03-15,19:25:54.000,74,11083929,15045,0,1742066753,12915.23104829,83.46374307000224,53421.70764264001
2025-03-15,19:25:55.000,74,11083946,14405,0,1742066754,12915.177157809994,83.49898871999903,53421.70764264001
2025-03-15,19:25:56.000,74,11083945,14485,0,1742066755,12915.109794709999,83.55538176000118,53421.75655248001
2025-03-15,19:25:57.000,74,11083907,14645,0,1742066756,12915.022222679989,83.63997132000077,53421.728603999996
2025-03-15,19:25:58.000,74,11083891,14885,0,1742066757,12914.941386959988,83.73161000999971,53421.68668128001
2025-03-15,19:25:59.000,74,11083924,14645,0,1742066758,12914.907705409998,83.87259261000145,53421.73559112001
2025-03-15,19:26:00.000,74,11083986,14445,0,1742066759,12914.880760169988,83.97832955999911,53421.73559112001
2025-03-15,19:26:01.000,74,11083927,14605,0,1742066760,12914.840342310003,84.11226303000149,53421.7984752
2025-03-15,19:26:02.000,74,11083916,14805,0,1742066761,12914.786451829998,84.22504910999851,53421.728603999996
2025-03-15,19:26:03.000,74,11083886,14325,0,1742066762,12914.732561349992,84.40127736000431,53421.784500960006
2025-03-15,19:26:04.000,74,11083896,14805,0,1742066763,12914.739297660002,84.54225995999877,53421.75655248001
2025-03-15,19:26:05.000,74,11083964,14565,0,1742066764,12914.712352419992,84.68324256000051,53421.74956536
2025-03-15,19:26:06.000,74,11083931,14445,0,1742066765,12914.665198249997,84.81717603000288,53421.68668128001
2025-03-15,19:26:07.000,74,11083918,14605,0,1742066766,12914.624780389997,84.9793060200027,53421.70065552
2025-03-15,19:26:08.000,74,11083947,14245,0,1742066767,12914.631516699992,85.09914122999908,53421.75655248001
2025-03-15,19:26:09.000,74,11083948,14725,0,1742066768,12914.631516699992,85.21897644000273,53421.7984752
2025-03-15,19:26:10.000,74,11083905,14365,0,1742066769,12914.604571459997,85.36700817000383,53421.70764264001
2025-03-15,19:26:11.000,74,11083923,14565,0,1742066770,12914.631516699992,85.47274512000149,53421.6936684
2025-03-15,19:26:12.000,74,11083990,14645,0,1742066771,12914.624780389997,85.54323642000236,53421.65174568
2025-03-15,19:26:13.000,74,11083933,14845,0,1742066772,12914.604571459997,85.64897337000002,53421.63777144001
2025-03-15,19:26:14.000,74,11083962,14605,0,1742066773,12914.644989319997,85.74061205999897,53421.63777144001
2025-03-15,19:26:15.000,74,11083944,14685,0,1742066774,12914.705616109997,85.77585771000304,53421.64475856
2025-03-15,19:26:16.000,74,11083962,14205,0,1742066775,12914.772979209993,85.83225074999791,53421.57488736
2025-03-15,19:26:17.000,74,11083947,14525,0,1742066776,12914.799924450002,85.8815946600007,53421.560913119996
2025-03-15,19:26:18.000,74,11083939,14805,0,1742066777,12914.867287549998,85.91684031000477,53421.595848720004
2025-03-15,19:26:19.000,74,11083921,14365,0,1742066778,12914.921178029988,85.90979117999814,53421.60283584
2025-03-15,19:26:20.000,74,11083927,14525,0,1742066779,12914.887496479998,85.90979117999814,53421.65174568
2025-03-15,19:26:21.000,74,11083945,14525,0,1742066780,12914.927914339998,85.91684031000477,53421.63078432
2025-03-15,19:26:22.000,74,11083954,14485,0,1742066781,12914.954859579993,85.8815946600007,53421.560913119996
2025-03-15,19:26:23.000,74,11083895,14365,0,1742066782,12914.981804819989,85.86044727000262,53421.595848720004
2025-03-15,19:26:24.000,74,11083926,14365,0,1742066783,12915.035695299994,85.8815946600007,53421.57488736
2025-03-15,19:26:25.000,74,11083879,14525,0,1742066784,12915.055904229994,85.86044727000262,53421.57488736
2025-03-15,19:26:26.000,74,11083903,14565,0,1742066785,12915.109794709999,85.86044727000262,53421.553926
2025-03-15,19:26:27.000,74,11083914,14485,0,1742066786,12915.14347625999,85.83929988000455,53421.51200328
2025-03-15,19:26:28.000,74,11083913,14445,0,1742066787,12915.177157809994,85.82520161999855,53421.47008056001
2025-03-15,19:26:29.000,74,11083963,14645,0,1742066788,12915.237784599994,85.7829068400024,53421.546938880005
2025-03-15,19:26:30.000,74,11083916,14325,0,1742066789,12915.26472983999,85.76175945000432,53421.47706768
2025-03-15,19:26:31.000,74,11083988,14485,0,1742066790,12915.3725108,85.71946467000089,53421.498029040005
2025-03-15,19:26:32.000,74,11083918,14525,0,1742066791,12915.359038179995,85.70536641000217,53421.4840548
2025-03-15,19:26:33.000,74,11083914,14765,0,1742066792,12915.3725108,85.67716989000473,53421.40020936001
2025-03-15,19:26:34.000,74,11083923,14445,0,1742066793,12915.39271973,85.67716989000473,53421.40719648
2025-03-15,19:26:35.000,74,11083938,14645,0,1742066794,12915.42640127999,85.74061205999897,53421.42117072001
2025-03-15,19:26:36.000,74,11083937,14805,0,1742066795,12915.460082829995,85.72651380000025,53421.42117072001
2025-03-15,19:26:37.000,74,11083952,14685,0,1742066796,12915.45334652,85.72651380000025,53421.393222239996
2025-03-15,19:26:38.000,74,11083920,14365,0,1742066797,12915.47355545,85.78995597000176,53421.35129952001
2025-03-15,19:26:39.000,74,11083964,14285,0,1742066798,12915.48702806999,85.78995597000176,53421.38623512
2025-03-15,19:26:40.000,74,11083924,14445,0,1742066799,12915.49376438,85.81110335999983,53421.35129952001
2025-03-15,19:26:41.000,74,11083927,14565,0,1742066800,12915.52744592999,85.86749640000198,53421.33732528
2025-03-15,19:26:42.000,74,11083948,14485,0,1742066801,12915.50723699999,85.89569291999942,53421.3093768
2025-03-15,19:26:43.000,74,11083912,14365,0,1742066802,12915.540918549996,85.95913509000093,53421.32335104001
2025-03-15,19:26:44.000,74,11083958,14485,0,1742066803,12915.54765485999,85.93093857000349,53421.30238968001
2025-03-15,19:26:45.000,74,11083945,14685,0,1742066804,12915.50723699999,85.98733160999836,53421.260466960004
2025-03-15,19:26:46.000,74,11083921,14485,0,1742066805,12915.48702806999,85.98733160999836,53421.225531359996
2025-03-15,19:26:47.000,74,11083974,14365,0,1742066806,12915.48702806999,85.980282479999,53421.2395056
2025-03-15,19:26:48.000,74,11083953,14645,0,1742066807,12915.48702806999,85.90979117999814,53421.21854424
2025-03-15,19:26:49.000,74,11083924,14565,0,1742066808,12915.48702806999,85.86749640000198,53421.26745408
2025-03-15,19:26:50.000,74,11083926,14525,0,1742066809,12915.460082829995,85.80405423000047,53421.2395056
2025-03-15,19:26:51.000,74,11083911,14565,0,1742066810,12915.399456039995,85.79700510000112,53421.25347984001
2025-03-15,19:26:52.000,74,11083941,14525,0,1742066811,12915.39271973,85.70536641000217,53421.1696344
2025-03-15,19:26:53.000,74,11083918,14525,0,1742066812,12915.33209294,85.6348751100013,53421.14168592
2025-03-15,19:26:54.000,74,11083870,14605,0,1742066813,12915.32535662999,85.59258032999787,53421.10675032001
2025-03-15,19:26:55.000,74,11083925,14605,0,1742066814,12915.34556555999,85.52208903000428,53421.07181472
2025-03-15,19:26:56.000,74,11083896,14885,0,1742066815,12915.359038179995,85.50094163999893,53421.00893064
2025-03-15,19:26:57.000,74,11083908,14645,0,1742066816,12915.359038179995,85.47274512000149,53421.00893064
2025-03-15,19:26:58.000,74,11083924,14685,0,1742066817,12915.35230187,85.43045033999806,53421.02290488
2025-03-15,19:26:59.000,74,11083932,14525,0,1742066818,12915.359038179995,85.45159773000341,53420.95303368
2025-03-15,19:27:00.000,74,11083873,14765,0,1742066819,12915.3725108,85.47979425000085,53420.946046560006
2025-03-15,19:27:01.000,74,11083892,14605,0,1742066820,12915.399456039995,85.536187290003,53420.89713672001
2025-03-15,19:27:02.000,74,11083952,14645,0,1742066821,12915.41292866,85.58553119999851,53420.89014960001
2025-03-15,19:27:03.000,74,11083901,14685,0,1742066822,12915.379247109995,85.6348751100013,53420.827265520005
2025-03-15,19:27:04.000,74,11083905,14525,0,1742066823,12915.39271973,85.73356292999961,53420.86918824001
2025-03-15,19:27:05.000,74,11083892,14525,0,1742066824,12915.45334652,85.81815248999919,53420.84822688001
2025-03-15,19:27:06.000,74,11083944,14605,0,1742066825,12915.46681913999,85.8815946600007,53420.83425264
2025-03-15,19:27:07.000,74,11083917,14805,0,1742066826,12915.567863789991,85.96618422000029,53420.827265520005
2025-03-15,19:27:08.000,74,11083879,14645,0,1742066827,12915.702589989996,86.03667552000115,53420.77136856001
2025-03-15,19:27:09.000,74,11083939,14685,0,1742066828,12915.823843569997,86.11421595000138,53420.81329128
2025-03-15,19:27:10.000,74,11083889,14565,0,1742066829,12915.978778700002,86.19880551000097,53420.79931704001
2025-03-15,19:27:11.000,74,11083911,14605,0,1742066830,12916.120241209988,86.19880551000097,53420.74342008
2025-03-15,19:27:12.000,74,11083869,14485,0,1742066831,12916.174131689993,86.2411002900044,53420.68752312
2025-03-15,19:27:13.000,74,11083896,14525,0,1742066832,12916.32233050999,86.25519855000312,53420.70149736001
2025-03-15,19:27:14.000,74,11083927,14525,0,1742066833,12916.416638849994,86.29749332999927,53420.708484480005
2025-03-15,19:27:15.000,74,11083916,14525,0,1742066834,12916.50421087999,86.29749332999927,53420.68752312
2025-03-15,19:27:16.000,74,11083875,14485,0,1742066835,12916.517683499995,86.29749332999927,53420.708484480005
2025-03-15,19:27:17.000,74,11083888,14525,0,1742066836,12916.50421087999,86.30454245999863,53420.72245872001
2025-03-15,19:27:18.000,74,11083953,14565,0,1742066837,12916.56483766999,86.29044419999991,53420.70149736001
2025-03-15,19:27:19.000,74,11083918,14405,0,1742066838,12916.51094719,86.2411002900044,53420.79232992
2025-03-15,19:27:20.000,74,11083896,14565,0,1742066839,12916.44358408999,86.21995289999904,53420.70149736001
2025-03-15,19:27:21.000,74,11083904,14725,0,1742066840,12916.38295729999,86.2411002900044,53420.757394320004
2025-03-15,19:27:22.000,74,11083933,14725,0,1742066841,12916.281912649989,86.24814942000376,53420.72245872001
2025-03-15,19:27:23.000,74,11083882,14485,0,1742066842,12916.180867999989,86.26224768000247,53420.65258752001
2025-03-15,19:27:24.000,74,11083891,14565,0,1742066843,12916.066350729998,86.26224768000247,53420.66656176
2025-03-15,19:27:25.000,74,11083879,14605,0,1742066844,12915.978778700002,86.31159158999799,53420.61765192
2025-03-15,19:27:26.000,74,11083945,14765,0,1742066845,12915.972042389993,86.31864072000462,53420.58271632001
2025-03-15,19:27:27.000,74,11083900,14645,0,1742066846,12915.998987630002,86.38208288999886,53420.610664800006
2025-03-15,19:27:28.000,74,11083945,14725,0,1742066847,12915.992251319993,86.42437767000229,53420.59669056
2025-03-15,19:27:29.000,74,11083973,14805,0,1742066848,12916.059614420003,86.48077071000444,53420.5757292
2025-03-15,19:27:30.000,74,11083900,14885,0,1742066849,12916.174131689993,86.52306549000059,53420.55476784001
2025-03-15,19:27:31.000,74,11083896,14485,0,1742066850,12916.349275749999,86.55126200999803,53420.60367768001
2025-03-15,19:27:32.000,74,11083914,14565,0,1742066851,12916.51094719,86.57945853000274,53420.51983224
2025-03-15,19:27:33.000,74,11083853,14565,0,1742066852,12916.760190659996,86.54421287999867,53420.51284512001
2025-03-15,19:27:34.000,74,11083917,14805,0,1742066853,12917.016170440002,86.4737215799978,53420.52681936
2025-03-15,19:27:35.000,74,11083892,14445,0,1742066854,12917.285622839998,86.35388637000142,53420.54778072
2025-03-15,19:27:36.000,74,11083947,14405,0,1742066855,12917.58202047999,86.19880551000097,53420.55476784001
2025-03-15,19:27:37.000,74,11083867,14525,0,1742066856,12917.88515442999,86.00847900000372,53420.56874208
2025-03-15,19:27:38.000,74,11083925,14605,0,1742066857,12918.188288379992,85.82520161999855,53420.53380648001
2025-03-15,19:27:39.000,74,11083922,14485,0,1742066858,12918.504894949998,85.54323642000236,53420.60367768001
2025-03-15,19:27:40.000,74,11083885,14725,0,1742066859,12918.84171044999,85.25422208999953,53420.67354888
2025-03-15,19:27:41.000,74,11083916,14645,0,1742066860,12919.15158071,84.93701123999926,53420.70149736001
2025-03-15,19:27:42.000,74,11083914,14365,0,1742066861,12919.582704549997,84.62684951999836,53420.757394320004
2025-03-15,19:27:43.000,74,11083874,14525,0,1742066862,12919.906047429999,84.33078606000345,53420.827265520005
2025-03-15,19:27:44.000,74,11083886,14565,0,1742066863,12920.22939031,84.0276734700019,53420.82027840001
2025-03-15,19:27:45.000,74,11083953,14845,0,1742066864,12920.525787949991,83.717511750001,53420.91809808001
2025-03-15,19:27:46.000,74,11083900,14885,0,1742066865,12920.842394519997,83.44259568000416,53420.97399504
2025-03-15,19:27:47.000,74,11083907,14845,0,1742066866,12921.125319539999,83.17472873999941,53421.029892
2025-03-15,19:27:48.000,74,11083921,14605,0,1742066867,12921.3678267,82.99145136000152,53421.05085336
2025-03-15,19:27:49.000,74,11083886,14685,0,1742066868,12921.59012493,82.77997745999892,53421.15566016001
2025-03-15,19:27:50.000,74,11083877,14565,0,1742066869,12921.778741609996,82.56850356000359,53421.281428320006
2025-03-15,19:27:51.000,74,11083903,14765,0,1742066870,12921.913467810002,82.44161922000058,53421.3443124
2025-03-15,19:27:52.000,74,11083967,14565,0,1742066871,12922.068402939993,82.30063661999884,53421.393222239996
2025-03-15,19:27:53.000,74,11083928,14645,0,1742066872,12922.169447589993,82.23719445000461,53421.51200328
2025-03-15,19:27:54.000,74,11083896,14845,0,1742066873,12922.223338069998,82.18785054000182,53421.56790024001
2025-03-15,19:27:55.000,74,11083900,14485,0,1742066874,12922.209865449993,82.1737522800031,53421.65174568
2025-03-15,19:27:56.000,74,11083915,14565,0,1742066875,12922.162711279998,82.16670315000374,53421.74257824
2025-03-15,19:27:57.000,74,11083900,14525,0,1742066876,12922.034721390002,82.13145749999967,53421.74956536
2025-03-15,19:27:58.000,74,11083919,14725,0,1742066877,12921.893258880002,82.16670315000374,53421.84738504
2025-03-15,19:27:59.000,74,11083996,14565,0,1742066878,12921.711378510001,82.15260488999775,53422.02905016
2025-03-15,19:28:00.000,74,11083913,14445,0,1742066879,12921.48908028,82.15965402000438,53422.04302440001
2025-03-15,19:28:01.000,74,11083938,14605,0,1742066880,12921.21962787999,82.15260488999775,53422.11289560001
2025-03-15,19:28:02.000,74,11083965,14725,0,1742066881,12920.950175479993,82.11735924000095,53422.09193424001
2025-03-15,19:28:03.000,74,11083883,14645,0,1742066882,12920.633568910001,82.09621185000287,53422.16180544001
2025-03-15,19:28:04.000,74,11083912,14645,0,1742066883,12920.33043496,82.11031011000159,53422.217702400005
2025-03-15,19:28:05.000,74,11083945,14565,0,1742066884,12920.04750994,82.10326098000223,53422.29456072
2025-03-15,19:28:06.000,74,11083896,14605,0,1742066885,12919.805002779998,82.03981881000072,53422.23866376001
2025-03-15,19:28:07.000,74,11083920,14605,0,1742066886,12919.569231929992,81.99752403000457,53422.30154784
2025-03-15,19:28:08.000,74,11083915,14685,0,1742066887,12919.340197389996,82.00457316000393,53422.29456072
2025-03-15,19:28:09.000,74,11083910,14605,0,1742066888,12919.057272369995,81.99752403000457,53422.32949632001
2025-03-15,19:28:10.000,74,11083929,14525,0,1742066889,12918.88212830999,81.99752403000457,53422.30853496001
2025-03-15,19:28:11.000,74,11083926,14445,0,1742066890,12918.706984249999,82.09621185000287,53422.35744480001
2025-03-15,19:28:12.000,74,11083889,14445,0,1742066891,12918.558785429988,82.19489967000118,53422.30154784
2025-03-15,19:28:13.000,74,11083931,14645,0,1742066892,12918.376905060002,82.34998053000163,53422.30154784
2025-03-15,19:28:14.000,74,11083934,14365,0,1742066893,12918.215233620002,82.51211052000144,53422.27359936
2025-03-15,19:28:15.000,74,11083953,14565,0,1742066894,12918.107452659991,82.72358442000404,53422.30853496001
2025-03-15,19:28:16.000,74,11083893,14485,0,1742066895,12917.92557228999,82.96325484000408,53422.3225092
2025-03-15,19:28:17.000,74,11083924,14525,0,1742066896,12917.74369191999,83.18882699999813,53422.30853496001
2025-03-15,19:28:18.000,74,11083920,14565,0,1742066897,12917.58202047999,83.41439915999945,53422.287573600006
2025-03-15,19:28:19.000,74,11083876,14685,0,1742066898,12917.359722249988,83.63292219000141,53422.27359936
2025-03-15,19:28:20.000,74,11083985,14525,0,1742066899,12917.123951399997,83.83029782999802,53422.231676639996
2025-03-15,19:28:21.000,74,11083921,14725,0,1742066900,12916.888180549991,83.98537868999847,53422.28058648001
2025-03-15,19:28:22.000,74,11083930,14565,0,1742066901,12916.64567338999,84.10521390000213,53422.24565088
2025-03-15,19:28:23.000,74,11083921,14485,0,1742066902,12916.46379301999,84.18275433000235,53422.252638
2025-03-15,19:28:24.000,74,11083905,14605,0,1742066903,12916.268440029999,84.2391473700045,53422.23866376001
2025-03-15,19:28:25.000,74,11083920,14485,0,1742066904,12916.046141799998,84.21799997999915,53422.266612240004
2025-03-15,19:28:26.000,74,11083942,14645,0,1742066905,12915.891206669992,84.16160694000428,53422.3225092
2025-03-15,19:28:27.000,74,11083935,14525,0,1742066906,12915.695853680001,84.08406651000405,53422.266612240004
2025-03-15,19:28:28.000,74,11083883,14365,0,1742066907,12915.581336409996,83.95013304000167,53422.25962512001
2025-03-15,19:28:29.000,74,11083910,14605,0,1742066908,12915.567863789991,83.82324869999866,53422.24565088
2025-03-15,19:28:30.000,74,11083919,14725,0,1742066909,12915.51397331,83.67521697000484,53422.28058648001
2025-03-15,19:28:31.000,74,11083952,14365,0,1742066910,12915.51397331,83.5342343700031,53422.28058648001
2025-03-15,19:28:32.000,74,11083899,14565,0,1742066911,12915.581336409996,83.39325177000137,53422.231676639996
2025-03-15,19:28:33.000,74,11083884,14685,0,1742066912,12915.59480903,83.33685872999922,53422.24565088
2025-03-15,19:28:34.000,74,11083859,14725,0,1742066913,12915.689117369991,83.23112178000156,53422.217702400005
2025-03-15,19:28:35.000,74,11083871,14445,0,1742066914,12915.709326299992,83.18882699999813,53422.21071528001
2025-03-15,19:28:36.000,74,11083927,14685,0,1742066915,12915.736271540001,83.2240726500022,53422.15481832
2025-03-15,19:28:37.000,74,11083854,14605,0,1742066916,12915.796898330002,83.23112178000156,53422.17577968
2025-03-15,19:28:38.000,74,11083927,14525,0,1742066917,12915.803634639997,83.30161308000243,53422.19674104
2025-03-15,19:28:39.000,74,11083912,14805,0,1742066918,12915.823843569997,83.38620264000201,53422.23866376001
2025-03-15,19:28:40.000,74,11083891,14605,0,1742066919,12915.790162019992,83.49898871999903,53422.17577968
2025-03-15,19:28:41.000,74,11083847,14525,0,1742066920,12915.756480470001,83.61177480000333,53422.1827668
2025-03-15,19:28:42.000,74,11083904,14685,0,1742066921,12915.716062610001,83.717511750001,53422.231676639996
2025-03-15,19:28:43.000,74,11083957,14645,0,1742066922,12915.662172129996,83.87259261000145,53422.231676639996
2025-03-15,19:28:44.000,74,11083871,14485,0,1742066923,12915.59480903,83.99947695000446,53422.23866376001
2025-03-15,19:28:45.000,74,11083876,14685,0,1742066924,12915.55439117,84.10521390000213,53422.18975392001
2025-03-15,19:28:46.000,74,11083925,14525,0,1742066925,12915.50723699999,84.22504910999851,53422.20372816
2025-03-15,19:28:47.000,74,11083924,14445,0,1742066926,12915.480291759995,84.3378351900028,53422.15481832
2025-03-15,19:28:48.000,74,11083948,14725,0,1742066927,12915.480291759995,84.38012996999896,53422.20372816
2025-03-15,19:28:49.000,74,11083907,14525,0,1742066928,12915.500500689996,84.45767039999919,53422.12686984
2025-03-15,19:28:50.000,74,11083920,14885,0,1742066929,12915.50723699999,84.53521082999941,53422.15481832
2025-03-15,19:28:51.000,74,11083894,14645,0,1742066930,12915.561127479996,84.55635822000477,53422.15481832
2025-03-15,19:28:52.000,74,11083882,14605,0,1742066931,12915.61501796,84.54930908999813,53422.07097288001
2025-03-15,19:28:53.000,74,11083954,14645,0,1742066932,12915.702589989996,84.53521082999941,53422.16180544001
2025-03-15,19:28:54.000,74,11083889,14565,0,1742066933,12915.749744159992,84.47881779000454,53422.21071528001
2025-03-15,19:28:55.000,74,11083913,14605,0,1742066934,12915.769953089992,84.43652301000111,53422.15481832
2025-03-15,19:28:56.000,74,11083876,14485,0,1742066935,12915.864261429997,84.42242475000239,53422.11289560001
2025-03-15,19:28:57.000,74,11083896,14405,0,1742066936,12915.911415599992,84.33078606000345,53422.119882720006
2025-03-15,19:28:58.000,74,11083922,14605,0,1742066937,12915.938360840002,84.24619650000386,53422.1478312
2025-03-15,19:28:59.000,74,11083877,14565,0,1742066938,12915.965306079997,84.22504910999851,53422.12686984
2025-03-15,19:29:00.000,74,11083900,14325,0,1742066939,12915.958569770002,84.22504910999851,53422.12686984
2025-03-15,19:29:01.000,74,11083890,14525,0,1742066940,12915.972042389993,84.21095084999979,53422.119882720006
2025-03-15,19:29:02.000,74,11083931,14685,0,1742066941,12915.938360840002,84.22504910999851,53422.050011520005
2025-03-15,19:29:03.000,74,11083863,14205,0,1742066942,12915.945097149997,84.2391473700045,53422.098921360004
2025-03-15,19:29:04.000,74,11083901,14445,0,1742066943,12915.897942980002,84.26029476000258,53422.07796
2025-03-15,19:29:05.000,74,11083936,14525,0,1742066944,12915.897942980002,84.29554040999938,53422.07097288001
2025-03-15,19:29:06.000,74,11083936,14685,0,1742066945,12915.897942980002,84.38717909999832,53422.03603728
2025-03-15,19:29:07.000,74,11083866,14845,0,1742066946,12915.924888219997,84.40832649000367,53422.03603728
2025-03-15,19:29:08.000,74,11083900,14525,0,1742066947,12915.998987630002,84.46471952999855,53422.050011520005
2025-03-15,19:29:09.000,74,11083909,14765,0,1742066948,12916.046141799998,84.57045648000349,53422.02206304001
2025-03-15,19:29:10.000,74,11083878,14605,0,1742066949,12916.126977519998,84.619800389999,53422.001101680005
2025-03-15,19:29:11.000,74,11083891,14485,0,1742066950,12916.214549549994,84.62684951999836,53421.95917896
2025-03-15,19:29:12.000,74,11083925,14805,0,1742066951,12916.295385269994,84.70438994999859,53421.931230480004
2025-03-15,19:29:13.000,74,11083905,14365,0,1742066952,12916.40990254,84.73963560000266,53421.95917896
2025-03-15,19:29:14.000,74,11083930,14485,0,1742066953,12916.54462873999,84.7678321200001,53421.9382176
2025-03-15,19:29:15.000,74,11083920,14685,0,1742066954,12916.63220077,84.77488124999945,53421.94520472001
2025-03-15,19:29:16.000,74,11083891,14565,0,1742066955,12916.72650910999,84.8665199399984,53421.94520472001
2025-03-15,19:29:17.000,74,11083901,14525,0,1742066956,12916.76692696999,84.85947080999904,53421.92424336001
2025-03-15,19:29:18.000,74,11083935,14485,0,1742066957,12916.847762689991,84.85947080999904,53421.99411456001
2025-03-15,19:29:19.000,74,11083866,14365,0,1742066958,12916.915125790001,84.96520776000398,53421.9382176
2025-03-15,19:29:20.000,74,11083924,14405,0,1742066959,12916.989225199992,85.00045341000077,53421.9382176
2025-03-15,19:29:21.000,74,11083885,14565,0,1742066960,12917.009434129992,85.03569906000484,53421.952191840006
2025-03-15,19:29:22.000,74,11083894,14565,0,1742066961,12917.029643059992,85.12028862000443,53422.01507592
2025-03-15,19:29:23.000,74,11083892,14885,0,1742066962,12917.022906749997,85.1132394899978,53422.05699864
2025-03-15,19:29:24.000,74,11083855,14525,0,1742066963,12917.002697819997,85.14848514000187,53422.02206304001
2025-03-15,19:29:25.000,74,11083892,14685,0,1742066964,12916.969016269992,85.25422208999953,53422.01507592
2025-03-15,19:29:26.000,74,11083921,14605,0,1742066965,12916.942071029996,85.2894677400036,53422.05699864
2025-03-15,19:29:27.000,74,11083903,14605,0,1742066966,12916.867971619991,85.31766426000104,53422.063985759996
2025-03-15,19:29:28.000,74,11083914,14805,0,1742066967,12916.76692696999,85.33176251999976,53422.11289560001
2025-03-15,19:29:29.000,74,11083896,14805,0,1742066968,12916.74671803999,85.36700817000383,53422.17577968
2025-03-15,19:29:30.000,74,11083863,14685,0,1742066969,12916.67261863,85.38110643000255,53422.18975392001
2025-03-15,19:29:31.000,74,11083896,14525,0,1742066970,12916.56483766999,85.37405730000319,53422.18975392001
2025-03-15,19:29:32.000,74,11083864,14845,0,1742066971,12916.49073826,85.37405730000319,53422.24565088
2025-03-15,19:29:33.000,74,11083905,14925,0,1742066972,12916.48400194999,85.31766426000104,53422.21071528001
2025-03-15,19:29:34.000,74,11083913,14485,0,1742066973,12916.42337515999,85.28241861000424,53422.20372816
2025-03-15,19:29:35.000,74,11083886,14645,0,1742066974,12916.389693609999,85.25422208999953,53422.22468952
2025-03-15,19:29:36.000,74,11083899,14765,0,1742066975,12916.315594199994,85.20487818000402,53422.231676639996
2025-03-15,19:29:37.000,74,11083866,14725,0,1742066976,12916.281912649989,85.14848514000187,53422.231676639996
2025-03-15,19:29:38.000,74,11083883,14845,0,1742066977,12916.329066819999,85.03569906000484,53422.22468952
2025-03-15,19:29:39.000,74,11083856,14685,0,1742066978,12916.34253943999,84.98635515000205,53422.29456072
2025-03-15,19:29:40.000,74,11083818,14685,0,1742066979,12916.315594199994,84.92291298000055,53422.22468952
2025-03-15,19:29:41.000,74,11083919,14765,0,1742066980,12916.36274836999,84.85947080999904,53422.266612240004
2025-03-15,19:29:42.000,74,11083912,14605,0,1742066981,12916.36274836999,84.77488124999945,53422.287573600006
2025-03-15,19:29:43.000,74,11083875,14765,0,1742066982,12916.40990254,84.66914430000179,53422.28058648001
2025-03-15,19:29:44.000,74,11083917,14365,0,1742066983,12916.416638849994,84.63389864999772,53422.252638
2025-03-15,19:29:45.000,74,11083930,14405,0,1742066984,12916.43011147,84.52816170000006,53422.27359936
2025-03-15,19:29:46.000,74,11083915,14405,0,1742066985,12916.416638849994,84.42242475000239,53422.29456072
2025-03-15,19:29:47.000,74,11083926,14365,0,1742066986,12916.369484679999,84.3378351900028,53422.287573600006
2025-03-15,19:29:48.000,74,11083905,14765,0,1742066987,12916.32233050999,84.21799997999915,53422.24565088
2025-03-15,19:29:49.000,74,11083913,14685,0,1742066988,12916.241494789989,84.21799997999915,53422.252638
2025-03-15,19:29:50.000,74,11083896,14565,0,1742066989,12916.153922759993,84.18980346000171,53422.29456072
2025-03-15,19:29:51.000,74,11083901,14605,0,1742066990,12916.059614420003,84.14045954999892,53422.22468952
2025-03-15,19:29:52.000,74,11083920,14405,0,1742066991,12915.904679289997,84.19685259000107,53422.24565088
2025-03-15,19:29:53.000,74,11083878,14605,0,1742066992,12915.823843569997,84.16865607000364,53422.252638
2025-03-15,19:29:54.000,74,11083876,14525,0,1742066993,12915.709326299992,84.2743930200013,53422.217702400005
2025-03-15,19:29:55.000,74,11083911,14605,0,1742066994,12915.655435820001,84.32373693000409,53422.231676639996
2025-03-15,19:29:56.000,74,11083909,14645,0,1742066995,12915.561127479996,84.42242475000239,53422.231676639996
2025-03-15,19:29:57.000,74,11083921,14445,0,1742066996,12915.52744592999,84.54930908999813,53422.23866376001
2025-03-15,19:29:58.000,74,11083923,14525,0,1742066997,12915.50723699999,84.66209517000243,53422.231676639996
2025-03-15,19:29:59.000,74,11083913,14405,0,1742066998,12915.46681913999,84.78193037999881,53422.168792560005
2025-03-15,19:30:00.000,74,11083885,14605,0,1742066999,12915.460082829995,84.89471646000311,53422.10590848
2025-03-15,19:30:01.000,74,11083918,14645,0,1742067000,12915.47355545,84.98635515000205,53422.13385696
2025-03-15,19:30:02.000,74,11083905,14405,0,1742067001,12915.46681913999,85.09209209999972,53422.098921360004
2025-03-15,19:30:03.000,74,11083860,14605,0,1742067002,12915.48702806999,85.14848514000187,53422.11289560001
2025-03-15,19:30:04.000,74,11083919,14765,0,1742067003,12915.54765485999,85.21897644000273,53422.07097288001
2025-03-15,19:30:05.000,74,11083866,14685,0,1742067004,12915.52744592999,85.28241861000424,53422.02206304001
2025-03-15,19:30:06.000,74,11083887,14805,0,1742067005,12915.50723699999,85.31061513000168,53421.94520472001
2025-03-15,19:30:07.000,74,11083882,14805,0,1742067006,12915.52744592999,85.38110643000255,53421.99411456001
2025-03-15,19:30:08.000,74,11083872,14605,0,1742067007,12915.48702806999,85.45159773000341,53422.03603728
2025-03-15,19:30:09.000,74,11083951,14565,0,1742067008,12915.43313759,85.47274512000149,53422.0080888
2025-03-15,19:30:10.000,74,11083918,14485,0,1742067009,12915.34556555999,85.47274512000149,53421.94520472001
2025-03-15,19:30:11.000,74,11083907,14645,0,1742067010,12915.278202459995,85.55028555000172,53421.97315320001
2025-03-15,19:30:12.000,74,11083905,14685,0,1742067011,12915.19063043,85.59962946000451,53421.91725624
2025-03-15,19:30:13.000,74,11083868,14445,0,1742067012,12915.109794709999,85.6348751100013,53421.882320640005
2025-03-15,19:30:14.000,74,11083872,14725,0,1742067013,12915.028958989999,85.6348751100013,53421.92424336001
2025-03-15,19:30:15.000,74,11083969,14605,0,1742067014,12914.941386959988,85.62782598000194,53421.81244944
2025-03-15,19:30:16.000,74,11083874,14845,0,1742067015,12914.874023859993,85.59258032999787,53421.79148808
2025-03-15,19:30:17.000,74,11083910,14685,0,1742067016,12914.840342310003,85.52208903000428,53421.784500960006
2025-03-15,19:30:18.000,74,11083873,14845,0,1742067017,12914.732561349992,85.41635207999934,53421.70764264001
2025-03-15,19:30:19.000,74,11083887,14645,0,1742067018,12914.739297660002,85.33176251999976,53421.65873280001
2025-03-15,19:30:20.000,74,11083906,14685,0,1742067019,12914.766242899997,85.20487818000402,53421.63078432
2025-03-15,19:30:21.000,74,11083843,14565,0,1742067020,12914.786451829998,85.07094471000164,53421.595848720004
2025-03-15,19:30:22.000,74,11083909,14525,0,1742067021,12914.793188139993,84.97225689000334,53421.498029040005
2025-03-15,19:30:23.000,74,11083863,14605,0,1742067022,12914.820133380003,84.81717603000288,53421.58886160001
2025-03-15,19:30:24.000,74,11083918,14565,0,1742067023,12914.853814929993,84.67619343000115,53421.546938880005
2025-03-15,19:30:25.000,74,11083880,14565,0,1742067024,12914.907705409998,84.54930908999813,53421.42117072001
2025-03-15,19:30:26.000,74,11083898,14725,0,1742067025,12915.008750059998,84.40127736000431,53421.36527376
2025-03-15,19:30:27.000,74,11083930,14805,0,1742067026,12915.116531019994,84.34488432000217,53421.35129952001
2025-03-15,19:30:28.000,74,11083902,14445,0,1742067027,12915.22431197999,84.26029476000258,53421.36527376
2025-03-15,19:30:29.000,74,11083972,14845,0,1742067028,12915.338829249995,84.21799997999915,53421.3093768
2025-03-15,19:30:30.000,74,11083939,14725,0,1742067029,12915.45334652,84.175705200003,53421.31636392
2025-03-15,19:30:31.000,74,11083988,14565,0,1742067030,12915.581336409996,84.1263612900002,53421.26745408
2025-03-15,19:30:32.000,74,11083904,14725,0,1742067031,12915.743007849997,84.13341041999956,53421.330338160005
2025-03-15,19:30:33.000,74,11083854,14685,0,1742067032,12915.830579879992,84.11931216000085,53421.330338160005
2025-03-15,19:30:34.000,74,11083921,14805,0,1742067033,12915.877734050002,84.1263612900002,53421.260466960004
2025-03-15,19:30:35.000,74,11083982,14685,0,1742067034,12915.891206669992,84.11931216000085,53421.225531359996
2025-03-15,19:30:36.000,74,11083962,14725,0,1742067035,12915.945097149997,84.08406651000405,53421.26745408
2025-03-15,19:30:37.000,74,11083881,14605,0,1742067036,12915.911415599992,84.13341041999956,53421.3093768
2025-03-15,19:30:38.000,74,11083875,14485,0,1742067037,12915.864261429997,84.14045954999892,53421.260466960004
2025-03-15,19:30:39.000,74,11083952,14525,0,1742067038,12915.783425709997,84.11931216000085,53421.24649272
2025-03-15,19:30:40.000,74,11083953,14725,0,1742067039,12915.675644750001,84.10521390000213,53421.27444120001
2025-03-15,19:30:41.000,74,11083925,14525,0,1742067040,12915.55439117,84.09111564000341,53421.20457000001
2025-03-15,19:30:42.000,74,11083946,14525,0,1742067041,12915.480291759995,84.01357521000318,53421.211557120005
2025-03-15,19:30:43.000,74,11083873,14445,0,1742067042,12915.399456039995,83.95718217000103,53421.1696344
2025-03-15,19:30:44.000,74,11083972,14605,0,1742067043,12915.379247109995,83.88669087000017,53421.162647280005
2025-03-15,19:30:45.000,74,11083936,14485,0,1742067044,12915.33209294,83.78800305000186,53421.12771168
2025-03-15,19:30:46.000,74,11083940,14645,0,1742067045,12915.3725108,83.60472567000397,53421.057840479996
2025-03-15,19:30:47.000,74,11083912,14285,0,1742067046,12915.3725108,83.4355465500048,53420.98796928001
2025-03-15,19:30:48.000,74,11083881,14405,0,1742067047,12915.46681913999,83.259318299999,53420.96700792001
2025-03-15,19:30:49.000,74,11083869,14565,0,1742067048,12915.55439117,83.13948309000261,53421.00194352
2025-03-15,19:30:50.000,74,11083908,14805,0,1742067049,12915.655435820001,82.9139109300013,53421.00194352
2025-03-15,19:30:51.000,74,11083918,14565,0,1742067050,12915.790162019992,82.77292832999956,53420.994956400005
2025-03-15,19:30:52.000,74,11083935,14445,0,1742067051,12915.844052499997,82.60374921000039,53420.9600208
2025-03-15,19:30:53.000,74,11083867,14565,0,1742067052,12915.877734050002,82.483914000004,53420.994956400005
2025-03-15,19:30:54.000,74,11083948,14445,0,1742067053,12915.931624529992,82.41342270000314,53420.93905944001
2025-03-15,19:30:55.000,74,11083909,14645,0,1742067054,12915.998987630002,82.34998053000163,53421.00893064
2025-03-15,19:30:56.000,74,11083961,14565,0,1742067055,12916.052878109993,82.30063661999884,53420.994956400005
2025-03-15,19:30:57.000,74,11083906,14685,0,1742067056,12915.998987630002,82.3076857499982,53420.98098216
2025-03-15,19:30:58.000,74,11083840,14685,0,1742067057,12916.025932869998,82.33588227000291,53420.96700792001
2025-03-15,19:30:59.000,74,11083944,14525,0,1742067058,12915.938360840002,82.39227530999779,53421.01591776001
2025-03-15,19:31:00.000,74,11083915,14365,0,1742067059,12915.864261429997,82.46276660999865,53421.03687912001
2025-03-15,19:31:01.000,74,11083895,14565,0,1742067060,12915.763216779997,82.54735616999824,53421.07181472
2025-03-15,19:31:02.000,74,11083895,14805,0,1742067061,12915.749744159992,82.6178474699991,53421.07880184
2025-03-15,19:31:03.000,74,11083908,14645,0,1742067062,12915.702589989996,82.72358442000404,53421.113737440006
2025-03-15,19:31:04.000,74,11083896,14405,0,1742067063,12915.635226890001,82.82227224000235,53421.14867304
2025-03-15,19:31:05.000,74,11083922,14365,0,1742067064,12915.581336409996,82.9139109300013,53421.20457000001
2025-03-15,19:31:06.000,74,11083866,14445,0,1742067065,12915.41292866,82.94915657999809,53421.12072456
2025-03-15,19:31:07.000,74,11083936,14565,0,1742067066,12915.27146615,83.06194266000239,53421.20457000001
2025-03-15,19:31:08.000,74,11083888,14725,0,1742067067,12915.150212569999,83.05489353000303,53421.23251848001
2025-03-15,19:31:09.000,74,11083895,14405,0,1742067068,12914.968332199998,83.15358135000133,53421.260466960004
2025-03-15,19:31:10.000,74,11083878,14845,0,1742067069,12914.826869689998,83.09718830999918,53421.28841544
2025-03-15,19:31:11.000,74,11083911,14485,0,1742067070,12914.618044080002,83.11833570000454,53421.28841544
2025-03-15,19:31:12.000,74,11083900,14725,0,1742067071,12914.449636329991,83.08309005000046,53421.30238968001
2025-03-15,19:31:13.000,74,11083837,14645,0,1742067072,12914.321646439996,83.04079527000431,53421.330338160005
2025-03-15,19:31:14.000,74,11083910,14525,0,1742067073,12914.17344762,82.9773531000028,53421.25347984001
2025-03-15,19:31:15.000,74,11083909,14605,0,1742067074,12914.11282083,82.92096006000065,53421.27444120001
2025-03-15,19:31:16.000,74,11083897,14445,0,1742067075,12914.058930349995,82.81522311000299,53421.32335104001
2025-03-15,19:31:17.000,74,11083919,14285,0,1742067076,12914.01177618,82.68128964000061,53421.3093768
2025-03-15,19:31:18.000,74,11083898,14525,0,1742067077,12913.998303559994,82.56145443000423,53421.281428320006
2025-03-15,19:31:19.000,74,11083878,14725,0,1742067078,12914.03198511,82.4557174799993,53421.30238968001
2025-03-15,19:31:20.000,74,11083847,14525,0,1742067079,12914.08587558999,82.30063661999884,53421.281428320006
2025-03-15,19:31:21.000,74,11083909,14525,0,1742067080,12914.200392859995,82.14555575999839,53421.3093768
2025-03-15,19:31:22.000,74,11083893,14685,0,1742067081,12914.33511906,81.99752403000457,53421.35828664
2025-03-15,19:31:23.000,74,11083881,14445,0,1742067082,12914.476581570001,81.75785361000453,53421.379248000005
2025-03-15,19:31:24.000,74,11083939,14525,0,1742067083,12914.584362529997,81.5675271,53421.35828664
2025-03-15,19:31:25.000,74,11083893,14605,0,1742067084,12914.746033969997,81.35605320000468,53421.379248000005
2025-03-15,19:31:26.000,74,11083897,14565,0,1742067085,12914.880760169988,81.20802147000359,53421.4141836
2025-03-15,19:31:27.000,74,11083946,14885,0,1742067086,12915.042431609989,81.04589148000377,53421.393222239996
2025-03-15,19:31:28.000,74,11083844,14485,0,1742067087,12915.10305839999,80.9119580100014,53421.4840548
2025-03-15,19:31:29.000,74,11083936,14525,0,1742067088,12915.24452090999,80.77802453999902,53421.50501616
2025-03-15,19:31:30.000,74,11083914,14685,0,1742067089,12915.32535662999,80.72163150000415,53421.553926
2025-03-15,19:31:31.000,74,11083907,14445,0,1742067090,12915.34556555999,80.67228759000136,53421.63078432
2025-03-15,19:31:32.000,74,11083877,14525,0,1742067091,12915.33209294,80.62999280999793,53421.67969416
2025-03-15,19:31:33.000,74,11083864,14605,0,1742067092,12915.33209294,80.71458237000479,53421.70764264001
2025-03-15,19:31:34.000,74,11083920,14645,0,1742067093,12915.278202459995,80.82031932000245,53421.80546232001
2025-03-15,19:31:35.000,74,11083884,14365,0,1742067094,12915.177157809994,80.99654757000098,53421.84039792
2025-03-15,19:31:36.000,74,11083888,14445,0,1742067095,12915.082849469989,81.13048104000336,53421.882320640005
2025-03-15,19:31:37.000,74,11083816,14365,0,1742067096,12914.934650649993,81.38424972000212,53421.896294879996
2025-03-15,19:31:38.000,74,11083913,14525,0,1742067097,12914.766242899997,81.63096927000151,53421.99411456001
2025-03-15,19:31:39.000,74,11083879,14605,0,1742067098,12914.604571459997,81.91293446999771,53422.02905016
2025-03-15,19:31:40.000,74,11083903,14485,0,1742067099,12914.436163710001,82.15260488999775,53422.063985759996
2025-03-15,19:31:41.000,74,11083910,14605,0,1742067100,12914.24754702999,82.40637357000378,53422.07796
2025-03-15,19:31:42.000,74,11083891,14725,0,1742067101,12914.11282083,82.63194572999782,53422.1478312
2025-03-15,19:31:43.000,74,11083906,14645,0,1742067102,12914.01177618,82.81522311000299,53422.119882720006
2025-03-15,19:31:44.000,74,11083915,14725,0,1742067103,12913.937676769994,83.00554962000024,53422.19674104
2025-03-15,19:31:45.000,74,11083907,14365,0,1742067104,12913.90399521999,83.13948309000261,53422.217702400005
2025-03-15,19:31:46.000,74,11083861,14605,0,1742067105,12913.92420414999,83.20997439000348,53422.18975392001
2025-03-15,19:31:47.000,74,11083927,14565,0,1742067106,12914.018512489994,83.30866221000178,53422.217702400005
2025-03-15,19:31:48.000,74,11083901,14765,0,1742067107,12914.10608451999,83.32980959999986,53422.22468952
2025-03-15,19:31:49.000,74,11083925,14525,0,1742067108,12914.27449227,83.26636742999835,53422.266612240004
2025-03-15,19:31:50.000,74,11083860,14325,0,1742067109,12914.422691089996,83.19587613000476,53422.231676639996
2025-03-15,19:31:51.000,74,11083884,14885,0,1742067110,12914.638253010002,83.09013917999982,53422.252638
2025-03-15,19:31:52.000,74,11083888,14685,0,1742067111,12914.880760169988,83.02669700999832,53422.32949632001
2025-03-15,19:31:53.000,74,11083898,14565,0,1742067112,12915.069376849999,82.81522311000299,53422.37141904
2025-03-15,19:31:54.000,74,11083866,14605,0,1742067113,12915.27146615,82.6178474699991,53422.434303120004
2025-03-15,19:31:55.000,74,11083887,14525,0,1742067114,12915.44661020999,82.39227530999779,53422.47622584001
2025-03-15,19:31:56.000,74,11083902,14525,0,1742067115,12915.5746001,82.12440837000031,53422.47622584001
2025-03-15,19:31:57.000,74,11083902,14205,0,1742067116,12915.682381059996,81.90588533999835,53422.58103264
2025-03-15,19:31:58.000,74,11083934,14885,0,1742067117,12915.743007849997,81.6803131800043,53422.601994000004
2025-03-15,19:31:59.000,74,11083883,14765,0,1742067118,12915.803634639997,81.45474102000298,53422.59500688001
2025-03-15,19:32:00.000,74,11083875,14645,0,1742067119,12915.857525120002,81.2573653799991,53422.72776216
2025-03-15,19:32:01.000,74,11083931,14645,0,1742067120,12915.864261429997,81.08113713000057,53422.81160760001
2025-03-15,19:32:02.000,74,11083892,14605,0,1742067121,12915.884470359997,80.9119580100014,53422.776672
2025-03-15,19:32:03.000,74,11083859,14845,0,1742067122,12915.911415599992,80.79917193000438,53422.85353032
2025-03-15,19:32:04.000,74,11083947,14645,0,1742067123,12915.904679289997,80.67228759000136,53422.93038864001
2025-03-15,19:32:05.000,74,11083916,14365,0,1742067124,12915.870997739992,80.63704194000456,53422.97929848001
2025-03-15,19:32:06.000,74,11083913,14645,0,1742067125,12915.830579879992,80.62999280999793,53422.9862856
2025-03-15,19:32:07.000,74,11083876,14565,0,1742067126,12915.796898330002,80.65818933000264,53423.0212212
2025-03-15,19:32:08.000,74,11083889,14645,0,1742067127,12915.736271540001,80.8132701900031,53423.07711816001
2025-03-15,19:32:09.000,74,11083896,14605,0,1742067128,12915.702589989996,80.98949844000163,53423.15397648
2025-03-15,19:32:10.000,74,11083913,14685,0,1742067129,12915.588072719991,81.21507060000295,53423.13301512
2025-03-15,19:32:11.000,74,11083902,14565,0,1742067130,12915.460082829995,81.48998666999978,53423.18891208
2025-03-15,19:32:12.000,74,11083883,14725,0,1742067131,12915.32535662999,81.78605013000197,53423.19589920001
2025-03-15,19:32:13.000,74,11083892,14685,0,1742067132,12915.150212569999,82.06801532999816,53423.19589920001
2025-03-15,19:32:14.000,74,11083887,14525,0,1742067133,12914.941386959988,82.38522617999843,53423.13301512
2025-03-15,19:32:15.000,74,11083889,14405,0,1742067134,12914.725825039997,82.71653529000469,53423.20987344
2025-03-15,19:32:16.000,74,11083922,14405,0,1742067135,12914.537208360001,82.99145136000152,53423.16795072001
2025-03-15,19:32:17.000,74,11083881,14565,0,1742067136,12914.28796488999,83.24522004000028,53423.25179616
2025-03-15,19:32:18.000,74,11083886,14525,0,1742067137,12914.139766069995,83.47784133000096,53423.2308348
2025-03-15,19:32:19.000,74,11083889,14365,0,1742067138,12914.018512489994,83.63997132000077,53423.20288632
2025-03-15,19:32:20.000,74,11083906,14485,0,1742067139,12913.910731529999,83.72456088000035,53423.18891208
2025-03-15,19:32:21.000,74,11083924,14485,0,1742067140,12913.890522599999,83.79505218000122,53423.18192496
2025-03-15,19:32:22.000,74,11083896,14365,0,1742067141,12913.897258909994,83.75275739999779,53423.14000224
2025-03-15,19:32:23.000,74,11083875,14525,0,1742067142,12914.03198511,83.69636436000292,53423.174937840005
2025-03-15,19:32:24.000,74,11083892,14645,0,1742067143,12914.119557139995,83.60472567000397,53423.14698936001
2025-03-15,19:32:25.000,74,11083890,14285,0,1742067144,12914.25428334,83.46374307000224,53423.105066640004
2025-03-15,19:32:26.000,74,11083908,14365,0,1742067145,12914.449636329991,83.30161308000243,53423.06314392
2025-03-15,19:32:27.000,74,11083869,14445,0,1742067146,12914.604571459997,83.14653222000197,53423.04916968001
2025-03-15,19:32:28.000,74,11083927,14445,0,1742067147,12914.786451829998,82.95620571000472,53423.03519544
2025-03-15,19:32:29.000,74,11083963,14565,0,1742067148,12914.880760169988,82.7658792000002,53423.08410528
2025-03-15,19:32:30.000,74,11083874,14445,0,1742067149,12914.941386959988,82.59670008000103,53423.08410528
2025-03-15,19:32:31.000,74,11083906,14525,0,1742067150,12914.934650649993,82.50506139000208,53423.06314392
2025-03-15,19:32:32.000,74,11083913,14885,0,1742067151,12914.900969099988,82.37817704999907,53423.0910924
2025-03-15,19:32:33.000,74,11083902,14485,0,1742067152,12914.820133380003,82.26539097000204,53423.06314392
2025-03-15,19:32:34.000,74,11083859,14405,0,1742067153,12914.732561349992,82.20194880000054,53423.09807952001
2025-03-15,19:32:35.000,74,11083887,14605,0,1742067154,12914.523735739996,82.19489967000118,53423.07711816001
2025-03-15,19:32:36.000,74,11083882,14605,0,1742067155,12914.31491013,82.22309618999861,53423.11205376
2025-03-15,19:32:37.000,74,11083952,14485,0,1742067156,12914.13302976,82.27948923000076,53423.105066640004
2025-03-15,19:32:38.000,74,11083917,14445,0,1742067157,12913.94441307999,82.42752096000186,53423.11205376
2025-03-15,19:32:39.000,74,11083894,14165,0,1742067158,12913.749060089998,82.49096313000337,53423.08410528
2025-03-15,19:32:40.000,74,11083921,14805,0,1742067159,12913.580652340002,82.6671913800019,53423.09807952001
2025-03-15,19:32:41.000,74,11083905,14485,0,1742067160,12913.425717209997,82.84341963000043,53423.105066640004
2025-03-15,19:32:42.000,74,11083878,14285,0,1742067161,12913.365090419997,82.99145136000152,53423.06314392
2025-03-15,19:32:43.000,74,11083863,14405,0,1742067162,12913.351617799992,83.23112178000156,53423.03519544
2025-03-15,19:32:44.000,74,11083937,14605,0,1742067163,12913.324672559997,83.4214482899988,53422.902440159996
2025-03-15,19:32:45.000,74,11083897,14445,0,1742067164,12913.392035659992,83.6681678399982,53422.87449168
2025-03-15,19:32:46.000,74,11083928,14365,0,1742067165,12913.472871379992,83.82324869999866,53422.79763336
2025-03-15,19:32:47.000,74,11083951,14205,0,1742067166,12913.587388649998,83.98537868999847,53422.79763336
2025-03-15,19:32:48.000,74,11083891,14485,0,1742067167,12913.708642229998,84.11226303000149,53422.78365912001
2025-03-15,19:32:49.000,74,11083916,14565,0,1742067168,12913.816423189994,84.21799997999915,53422.734749279996
2025-03-15,19:32:50.000,74,11083901,14805,0,1742067169,12913.930940459999,84.26734389000194,53422.75571064
2025-03-15,19:32:51.000,74,11083944,14365,0,1742067170,12914.08587558999,84.2743930200013,53422.671865200005
2025-03-15,19:32:52.000,74,11083935,14285,0,1742067171,12914.20712916999,84.21095084999979,53422.66487808001
2025-03-15,19:32:53.000,74,11083916,14485,0,1742067172,12914.33511906,84.14045954999892,53422.65090384
2025-03-15,19:32:54.000,74,11083889,14205,0,1742067173,12914.469845259991,84.04882085999998,53422.60898112
2025-03-15,19:32:55.000,74,11083896,14645,0,1742067174,12914.510263119992,83.88669087000017,53422.61596824001
2025-03-15,19:32:56.000,74,11083877,14525,0,1742067175,12914.577626220002,83.7809539200025,53422.622955360006
2025-03-15,19:32:57.000,74,11083893,14445,0,1742067176,12914.658461940002,83.63997132000077,53422.601994000004
2025-03-15,19:32:58.000,74,11083878,14605,0,1742067177,12914.671934559992,83.5342343700031,53422.67885232
2025-03-15,19:32:59.000,74,11083900,14485,0,1742067178,12914.692143489992,83.4214482899988,53422.60898112
2025-03-15,19:33:00.000,74,11083904,14485,0,1742067179,12914.665198249997,83.35800612000457,53422.59500688001
2025-03-15,19:33:01.000,74,11083938,14525,0,1742067180,12914.591098839992,83.30161308000243,53422.60898112
2025-03-15,19:33:02.000,74,11083923,14405,0,1742067181,12914.530472049992,83.28751482000371,53422.53910992
2025-03-15,19:33:03.000,74,11083882,14365,0,1742067182,12914.456372640001,83.25226916999964,53422.504174320005
2025-03-15,19:33:04.000,74,11083920,14365,0,1742067183,12914.33511906,83.25226916999964,53422.52513568001
2025-03-15,19:33:05.000,74,11083892,14565,0,1742067184,12914.23407441,83.26636742999835,53422.5321228
2025-03-15,19:33:06.000,74,11083897,14245,0,1742067185,12914.13302976,83.3227604700005,53422.44827736001
2025-03-15,19:33:07.000,74,11083896,14365,0,1742067186,12913.998303559994,83.36505525000393,53422.41334176
2025-03-15,19:33:08.000,74,11083880,14445,0,1742067187,12913.90399521999,83.44259568000416,53422.37141904
2025-03-15,19:33:09.000,74,11083906,14405,0,1742067188,12913.789477949998,83.4355465500048,53422.34347056
2025-03-15,19:33:10.000,74,11083929,14405,0,1742067189,12913.749060089998,83.50603784999839,53422.23866376001
2025-03-15,19:33:11.000,74,11083838,14405,0,1742067190,12913.735587469993,83.56243089000054,53422.231676639996
2025-03-15,19:33:12.000,74,11083887,14285,0,1742067191,12913.749060089998,83.63997132000077,53422.18975392001
2025-03-15,19:33:13.000,74,11083893,14525,0,1742067192,12913.829895809999,83.72456088000035,53422.15481832
2025-03-15,19:33:14.000,74,11083915,14685,0,1742067193,12913.96462200999,83.79505218000122,53422.07796
2025-03-15,19:33:15.000,74,11083911,14685,0,1742067194,12914.05219404,83.85849435000273,53422.07796
2025-03-15,19:33:16.000,74,11083931,14525,0,1742067195,12914.11282083,83.91488739000488,53421.96616608
2025-03-15,19:33:17.000,74,11083864,14685,0,1742067196,12914.2947012,83.91488739000488,53421.91026912
2025-03-15,19:33:18.000,74,11083891,14605,0,1742067197,12914.389009539991,83.95013304000167,53421.91026912
2025-03-15,19:33:19.000,74,11083887,14485,0,1742067198,12914.537208360001,83.93603478000296,53421.833410800005
2025-03-15,19:33:20.000,74,11083868,14325,0,1742067199,12914.618044080002,83.9289856500036,53421.784500960006
2025-03-15,19:33:21.000,74,11083865,14685,0,1742067200,12914.705616109997,83.84439609000401,53421.79148808
2025-03-15,19:33:22.000,74,11083845,14325,0,1742067201,12914.719088730002,83.80210131000058,53421.77751384001
2025-03-15,19:33:23.000,74,11083878,14445,0,1742067202,12914.719088730002,83.68931523000356,53421.728603999996
2025-03-15,19:33:24.000,74,11083875,14645,0,1742067203,12914.705616109997,83.55538176000118,53421.70764264001
2025-03-15,19:33:25.000,74,11083876,14245,0,1742067204,12914.671934559992,83.42849741999817,53421.67270704
2025-03-15,19:33:26.000,74,11083921,14565,0,1742067205,12914.658461940002,83.35800612000457,53421.70764264001
2025-03-15,19:33:27.000,74,11083848,14365,0,1742067206,12914.604571459997,83.20997439000348,53421.70065552
2025-03-15,19:33:28.000,74,11083930,14405,0,1742067207,12914.503526809996,83.09013917999982,53421.67270704
2025-03-15,19:33:29.000,74,11083926,14485,0,1742067208,12914.476581570001,83.02669700999832,53421.6237972
2025-03-15,19:33:30.000,74,11083919,14485,0,1742067209,12914.442900019996,82.96325484000408,53421.67270704
2025-03-15,19:33:31.000,74,11083877,14565,0,1742067210,12914.348591679991,82.97030397000344,53421.65174568
2025-03-15,19:33:32.000,74,11083907,14685,0,1742067211,12914.301437509996,82.94915657999809,53421.57488736
2025-03-15,19:33:33.000,74,11083858,14485,0,1742067212,12914.27449227,82.95620571000472,53421.553926
2025-03-15,19:33:34.000,74,11083860,14405,0,1742067213,12914.261019649995,82.95620571000472,53421.51200328
2025-03-15,19:33:35.000,74,11083882,14485,0,1742067214,12914.281228579996,83.09013917999982,53421.49104192001
2025-03-15,19:33:36.000,74,11083932,14485,0,1742067215,12914.261019649995,83.18882699999813,53421.45610632
2025-03-15,19:33:37.000,74,11083889,14365,0,1742067216,12914.321646439996,83.30866221000178,53421.449119200006
2025-03-15,19:33:38.000,74,11083889,14525,0,1742067217,12914.41595478,83.4214482899988,53421.449119200006
2025-03-15,19:33:39.000,74,11083840,14365,0,1742067218,12914.503526809996,83.50603784999839,53421.38623512
2025-03-15,19:33:40.000,74,11083855,14645,0,1742067219,12914.604571459997,83.63997132000077,53421.32335104001
2025-03-15,19:33:41.000,74,11083866,14565,0,1742067220,12914.712352419992,83.70341349000228,53421.3093768
2025-03-15,19:33:42.000,74,11083900,14445,0,1742067221,12914.860551239988,83.84439609000401,53421.3093768
2025-03-15,19:33:43.000,74,11083919,14365,0,1742067222,12915.002013749989,83.90783825999824,53421.29540256
2025-03-15,19:33:44.000,74,11083925,14445,0,1742067223,12915.20410304999,83.96423130000039,53421.28841544
2025-03-15,19:33:45.000,74,11083924,14405,0,1742067224,12915.32535662999,84.04177173000062,53421.28841544
2025-03-15,19:33:46.000,74,11083906,14525,0,1742067225,12915.46681913999,84.09816477000277,53421.3093768
2025-03-15,19:33:47.000,74,11083907,14525,0,1742067226,12915.61501796,84.09816477000277,53421.3443124
2025-03-15,19:33:48.000,74,11083925,14565,0,1742067227,12915.709326299992,84.16160694000428,53421.35828664
2025-03-15,19:33:49.000,74,11083914,14405,0,1742067228,12915.790162019992,84.18275433000235,53421.37226088001
2025-03-15,19:33:50.000,74,11083887,14565,0,1742067229,12915.837316190002,84.2391473700045,53421.36527376
2025-03-15,19:33:51.000,74,11083881,14645,0,1742067230,12915.884470359997,84.24619650000386,53421.35129952001
2025-03-15,19:33:52.000,74,11083889,14205,0,1742067231,12915.877734050002,84.29554040999938,53421.36527376
2025-03-15,19:33:53.000,74,11083875,14525,0,1742067232,12915.877734050002,84.34488432000217,53421.428157840004
2025-03-15,19:33:54.000,74,11083897,14285,0,1742067233,12915.850788809992,84.34488432000217,53421.449119200006
2025-03-15,19:33:55.000,74,11083890,14525,0,1742067234,12915.810370949992,84.35898258000088,53421.43514496
2025-03-15,19:33:56.000,74,11083891,14405,0,1742067235,12915.783425709997,84.35898258000088,53421.43514496
2025-03-15,19:33:57.000,74,11083927,14525,0,1742067236,12915.736271540001,84.38012996999896,53421.50501616
2025-03-15,19:33:58.000,74,11083893,14565,0,1742067237,12915.682381059996,84.39422822999768,53421.51899040001
2025-03-15,19:33:59.000,74,11083885,14405,0,1742067238,12915.662172129996,84.32373693000409,53421.49104192001
2025-03-15,19:34:00.000,74,11083862,14445,0,1742067239,12915.588072719991,84.35898258000088,53421.51200328
2025-03-15,19:34:01.000,74,11083895,14205,0,1742067240,12915.5746001,84.3730808399996,53421.498029040005
2025-03-15,19:34:02.000,74,11083886,14245,0,1742067241,12915.55439117,84.39422822999768,53421.53995176001
2025-03-15,19:34:03.000,74,11083845,14405,0,1742067242,12915.540918549996,84.41537562000303,53421.553926
2025-03-15,19:34:04.000,74,11083907,14685,0,1742067243,12915.53418224,84.45767039999919,53421.560913119996
2025-03-15,19:34:05.000,74,11083856,14405,0,1742067244,12915.567863789991,84.4717686599979,53421.58187448
2025-03-15,19:34:06.000,74,11083868,14405,0,1742067245,12915.567863789991,84.46471952999855,53421.60982296001
2025-03-15,19:34:07.000,74,11083934,14845,0,1742067246,12915.601545339996,84.47881779000454,53421.63078432
2025-03-15,19:34:08.000,74,11083851,14405,0,1742067247,12915.662172129996,84.49996518000262,53421.67270704
2025-03-15,19:34:09.000,74,11083903,14405,0,1742067248,12915.689117369991,84.54225995999877,53421.64475856
2025-03-15,19:34:10.000,74,11083923,14525,0,1742067249,12915.783425709997,84.51406344000134,53421.63777144001
2025-03-15,19:34:11.000,74,11083903,14525,0,1742067250,12915.844052499997,84.4858669200039,53421.60982296001
2025-03-15,19:34:12.000,74,11083861,14725,0,1742067251,12915.992251319993,84.43652301000111,53421.67969416
2025-03-15,19:34:13.000,74,11083840,14725,0,1742067252,12916.100032279988,84.3378351900028,53421.665719920005
2025-03-15,19:34:14.000,74,11083911,14565,0,1742067253,12916.214549549994,84.2743930200013,53421.65873280001
2025-03-15,19:34:15.000,74,11083898,14565,0,1742067254,12916.36274836999,84.21095084999979,53421.714629760005
2025-03-15,19:34:16.000,74,11083897,14285,0,1742067255,12916.537892429995,84.1263612900002,53421.77751384001
2025-03-15,19:34:17.000,74,11083920,14525,0,1742067256,12916.679354939995,84.04177173000062,53421.77751384001
2025-03-15,19:34:18.000,74,11083848,14245,0,1742067257,12916.827553759991,83.96423130000039,53421.74257824
2025-03-15,19:34:19.000,74,11083822,14565,0,1742067258,12916.982488889997,83.91488739000488,53421.77751384001
2025-03-15,19:34:20.000,74,11083899,14845,0,1742067259,12917.130687709992,83.9289856500036,53421.84738504
2025-03-15,19:34:21.000,74,11083904,14565,0,1742067260,12917.204787119997,83.93603478000296,53421.88930776
2025-03-15,19:34:22.000,74,11083898,14485,0,1742067261,12917.305831769998,83.99242781999783,53421.95917896
2025-03-15,19:34:23.000,74,11083876,14405,0,1742067262,12917.359722249988,84.0629191199987,53421.92424336001
2025-03-15,19:34:24.000,74,11083922,14805,0,1742067263,12917.413612729993,84.14750867999828,53422.001101680005
2025-03-15,19:34:25.000,74,11083953,14605,0,1742067264,12917.460766899989,84.2391473700045,53422.04302440001
2025-03-15,19:34:26.000,74,11083866,14565,0,1742067265,12917.427085349998,84.3096386699981,53422.01507592
2025-03-15,19:34:27.000,74,11083854,14285,0,1742067266,12917.420349039989,84.3730808399996,53422.10590848
2025-03-15,19:34:28.000,74,11083853,14605,0,1742067267,12917.373194869993,84.38717909999832,53422.07097288001
2025-03-15,19:34:29.000,74,11083890,14445,0,1742067268,12917.332777009993,84.42947388000175,53422.098921360004
2025-03-15,19:34:30.000,74,11083852,14605,0,1742067269,12917.272150219993,84.42947388000175,53422.063985759996
2025-03-15,19:34:31.000,74,11083881,14405,0,1742067270,12917.218259740002,84.35193345000152,53422.08494712
2025-03-15,19:34:32.000,74,11083886,14405,0,1742067271,12917.097006160002,84.3378351900028,53422.12686984
2025-03-15,19:34:33.000,74,11083898,14405,0,1742067272,12917.049851989992,84.23209823999787,53422.12686984
2025-03-15,19:34:34.000,74,11083883,14525,0,1742067273,12916.962279959997,84.09111564000341,53422.21071528001
2025-03-15,19:34:35.000,74,11083910,14405,0,1742067274,12916.921862099996,83.97832955999911,53422.22468952
2025-03-15,19:34:36.000,74,11083914,14245,0,1742067275,12916.820817449996,83.85144522000337,53422.18975392001
2025-03-15,19:34:37.000,74,11083920,14565,0,1742067276,12916.800608519996,83.72456088000035,53422.17577968
2025-03-15,19:34:38.000,74,11083878,14645,0,1742067277,12916.800608519996,83.61882393000269,53422.1478312
2025-03-15,19:34:39.000,74,11083908,14405,0,1742067278,12916.81408114,83.48489046000032,53422.217702400005
2025-03-15,19:34:40.000,74,11083918,14485,0,1742067279,12916.894916860001,83.45669394000288,53422.18975392001
2025-03-15,19:34:41.000,74,11083887,14525,0,1742067280,12916.955543650001,83.36505525000393,53422.1478312
2025-03-15,19:34:42.000,74,11083891,14605,0,1742067281,12917.076797230002,83.30866221000178,53422.1827668
2025-03-15,19:34:43.000,74,11083816,14525,0,1742067282,12917.258677600003,83.25226916999964,53422.168792560005
2025-03-15,19:34:44.000,74,11083888,14405,0,1742067283,12917.373194869993,83.25226916999964,53422.17577968
2025-03-15,19:34:45.000,74,11083904,14525,0,1742067284,12917.575284169994,83.27341655999771,53422.21071528001
2025-03-15,19:34:46.000,74,11083948,14485,0,1742067285,12917.736955609995,83.29456395000307,53422.21071528001
2025-03-15,19:34:47.000,74,11083898,14405,0,1742067286,12917.86494549999,83.35095698999794,53422.266612240004
2025-03-15,19:34:48.000,74,11083899,14805,0,1742067287,12918.046825869991,83.41439915999945,53422.266612240004
2025-03-15,19:34:49.000,74,11083939,14245,0,1742067288,12918.120925279996,83.5342343700031,53422.287573600006
2025-03-15,19:34:50.000,74,11083921,14485,0,1742067289,12918.208497309992,83.61882393000269,53422.34347056
2025-03-15,19:34:51.000,74,11083928,14405,0,1742067290,12918.242178859997,83.75980653000443,53422.42032888
2025-03-15,19:34:52.000,74,11083879,14405,0,1742067291,12918.302805649997,83.90078912999888,53422.42032888
2025-03-15,19:34:53.000,74,11083866,14725,0,1742067292,12918.242178859997,84.06996824999806,53422.385393280005
2025-03-15,19:34:54.000,74,11083880,14285,0,1742067293,12918.221969929997,84.19685259000107,53422.40635464001
2025-03-15,19:34:55.000,74,11083945,14365,0,1742067294,12918.161343139996,84.3730808399996,53422.47622584001
2025-03-15,19:34:56.000,74,11083914,14365,0,1742067295,12918.087243729991,84.56340735000413,53422.434303120004
2025-03-15,19:34:57.000,74,11083913,14365,0,1742067296,12917.959253839996,84.71143907999794,53422.4622516
2025-03-15,19:34:58.000,74,11083912,14525,0,1742067297,12917.83126395,84.8312742900016,53422.455264480006
2025-03-15,19:34:59.000,74,11083914,14485,0,1742067298,12917.78410977999,84.95815863000462,53422.53910992
2025-03-15,19:35:00.000,74,11083904,14565,0,1742067299,12917.615702029994,85.01455166999949,53422.48321296
2025-03-15,19:35:01.000,74,11083900,14805,0,1742067300,12917.514657379994,85.07094471000164,53422.4622516
2025-03-15,19:35:02.000,74,11083888,14645,0,1742067301,12917.433821659994,85.10619035999844,53422.51116144
2025-03-15,19:35:03.000,74,11083916,14205,0,1742067302,12917.386667489998,85.09914122999908,53422.49718720001
2025-03-15,19:35:04.000,74,11083907,14405,0,1742067303,12917.305831769998,85.12733775000379,53422.44827736001
2025-03-15,19:35:05.000,74,11083893,14365,0,1742067304,12917.305831769998,85.12028862000443,53422.4622516
2025-03-15,19:35:06.000,74,11083930,14485,0,1742067305,12917.278886530003,85.02864992999821,53422.434303120004
2025-03-15,19:35:07.000,74,11083945,14565,0,1742067306,12917.258677600003,84.98635515000205,53422.385393280005
2025-03-15,19:35:08.000,74,11083857,14485,0,1742067307,12917.292359149993,84.90176559000247,53422.37840616001
2025-03-15,19:35:09.000,74,11083922,14565,0,1742067308,12917.366458559998,84.7678321200001,53422.3923804
2025-03-15,19:35:10.000,74,11083891,14445,0,1742067309,12917.507921069999,84.60570213000028,53422.32949632001
2025-03-15,19:35:11.000,74,11083868,14525,0,1742067310,12917.656119889994,84.50701431000198,53422.34347056
2025-03-15,19:35:12.000,74,11083904,14285,0,1742067311,12917.86494549999,84.26734389000194,53422.31552208
2025-03-15,19:35:13.000,74,11083885,14685,0,1742067312,12918.026616939991,84.07701738000469,53422.29456072
2025-03-15,19:35:14.000,74,11083880,14525,0,1742067313,12918.302805649997,83.89373999999953,53422.35045768
2025-03-15,19:35:15.000,74,11083855,14405,0,1742067314,12918.565521739998,83.70341349000228,53422.35045768
2025-03-15,19:35:16.000,74,11083963,14605,0,1742067315,12918.82823783,83.4707922000016,53422.35045768
2025-03-15,19:35:17.000,74,11083938,14525,0,1742067316,12919.097690229995,83.30866221000178,53422.37840616001
2025-03-15,19:35:18.000,74,11083869,14365,0,1742067317,12919.333461080001,83.20292526000412,53422.36443192
2025-03-15,19:35:19.000,74,11083932,14565,0,1742067318,12919.549022999992,83.11833570000454,53422.44827736001
2025-03-15,19:35:20.000,74,11083855,14685,0,1742067319,12919.703958129998,83.06194266000239,53422.44129024
2025-03-15,19:35:21.000,74,11083923,14445,0,1742067320,12919.831948019993,83.06899179000175,53422.49020008
2025-03-15,19:35:22.000,74,11083893,14365,0,1742067321,12919.912783739994,83.0760409200011,53422.51116144
2025-03-15,19:35:23.000,74,11083855,14485,0,1742067322,12919.926256359999,83.259318299999,53422.54609704001
2025-03-15,19:35:24.000,74,11083861,14325,0,1742067323,12919.919520049989,83.36505525000393,53422.58103264
2025-03-15,19:35:25.000,74,11083859,14405,0,1742067324,12919.845420639998,83.56243089000054,53422.601994000004
2025-03-15,19:35:26.000,74,11083891,14405,0,1742067325,12919.751112299993,83.73161000999971,53422.61596824001
2025-03-15,19:35:27.000,74,11083887,14565,0,1742067326,12919.703958129998,83.86554348000209,53422.65789096
2025-03-15,19:35:28.000,74,11083872,14445,0,1742067327,12919.562495619997,84.03472260000126,53422.622955360006
2025-03-15,19:35:29.000,74,11083856,14605,0,1742067328,12919.474923590002,84.16160694000428,53422.65789096
2025-03-15,19:35:30.000,74,11083869,14805,0,1742067329,12919.380615249996,84.30258953999873,53422.671865200005
2025-03-15,19:35:31.000,74,11083877,14485,0,1742067330,12919.313252150001,84.40127736000431,53422.622955360006
2025-03-15,19:35:32.000,74,11083894,14925,0,1742067331,12919.293043220001,84.44357214000047,53422.62994248
2025-03-15,19:35:33.000,74,11083874,14605,0,1742067332,12919.299779529996,84.42947388000175,53422.62994248
2025-03-15,19:35:34.000,74,11083852,14405,0,1742067333,12919.27283429,84.38717909999832,53422.553084160005
2025-03-15,19:35:35.000,74,11083843,14685,0,1742067334,12919.313252150001,84.34488432000217,53422.51814856
2025-03-15,19:35:36.000,74,11083872,14565,0,1742067335,12919.373878940001,84.2391473700045,53422.51116144
2025-03-15,19:35:37.000,74,11083830,14485,0,1742067336,12919.481659899997,84.11931216000085,53422.48321296
2025-03-15,19:35:38.000,74,11083899,14605,0,1742067337,12919.602913479997,83.99947695000446,53422.44827736001
2025-03-15,19:35:39.000,74,11083897,14405,0,1742067338,12919.697221820003,83.83029782999802,53422.42032888
2025-03-15,19:35:40.000,74,11083916,14565,0,1742067339,12919.818475399989,83.6822661000042,53422.40635464001
2025-03-15,19:35:41.000,74,11083847,14525,0,1742067340,12919.885838499998,83.49193958999967,53422.34347056
2025-03-15,19:35:42.000,74,11083859,14365,0,1742067341,12919.953201599994,83.28751482000371,53422.37840616001
2025-03-15,19:35:43.000,74,11083950,14885,0,1742067342,12920.054246249994,83.13948309000261,53422.35045768
2025-03-15,19:35:44.000,74,11083845,14565,0,1742067343,12920.10140041999,82.98440223000216,53422.36443192
2025-03-15,19:35:45.000,74,11083844,14285,0,1742067344,12920.14181827999,82.82227224000235,53422.35045768
2025-03-15,19:35:46.000,74,11083887,14605,0,1742067345,12920.14181827999,82.70948615999805,53422.27359936
2025-03-15,19:35:47.000,74,11083805,14445,0,1742067346,12920.155290899995,82.62489659999846,53422.36443192
2025-03-15,19:35:48.000,74,11083860,14525,0,1742067347,12920.16202720999,82.54735616999824,53422.385393280005
2025-03-15,19:35:49.000,74,11083886,14445,0,1742067348,12920.10813673,82.46276660999865,53422.37840616001
2025-03-15,19:35:50.000,74,11083838,14485,0,1742067349,12920.10140041999,82.42752096000186,53422.44129024
2025-03-15,19:35:51.000,74,11083855,14605,0,1742067350,12920.10813673,82.38522617999843,53422.42731600001
2025-03-15,19:35:52.000,74,11083854,14645,0,1742067351,12920.12160934999,82.34293140000227,53422.399367519996
2025-03-15,19:35:53.000,74,11083883,14725,0,1742067352,12920.14181827999,82.34293140000227,53422.3923804
2025-03-15,19:35:54.000,74,11083834,14445,0,1742067353,12920.175499829995,82.35702966000099,53422.46923872
2025-03-15,19:35:55.000,74,11083922,14445,0,1742067354,12920.22265399999,82.36407879000035,53422.385393280005
2025-03-15,19:35:56.000,74,11083865,14725,0,1742067355,12920.31022603,82.41342270000314,53422.37840616001
2025-03-15,19:35:57.000,74,11083875,14605,0,1742067356,12920.34390757999,82.42752096000186,53422.3923804
2025-03-15,19:35:58.000,74,11083908,14485,0,1742067357,12920.377589129996,82.5191596500008,53422.40635464001
2025-03-15,19:35:59.000,74,11083825,14565,0,1742067358,12920.377589129996,82.58965095000167,53422.35744480001
2025-03-15,19:36:00.000,74,11083891,14565,0,1742067359,12920.337171269995,82.69538789999933,53422.37840616001
2025-03-15,19:36:01.000,74,11083922,14445,0,1742067360,12920.296753409995,82.75883007000084,53422.41334176
2025-03-15,19:36:02.000,74,11083888,14645,0,1742067361,12920.20244506999,82.82932137000171,53422.3923804
2025-03-15,19:36:03.000,74,11083842,14525,0,1742067362,12920.04077362999,82.96325484000408,53422.37840616001
2025-03-15,19:36:04.000,74,11083852,14285,0,1742067363,12919.872365879994,83.00554962000024,53422.37141904
2025-03-15,19:36:05.000,74,11083895,14525,0,1742067364,12919.744375989998,83.06194266000239,53422.3225092
2025-03-15,19:36:06.000,74,11083907,14765,0,1742067365,12919.528814069992,83.06194266000239,53422.385393280005
2025-03-15,19:36:07.000,74,11083936,14725,0,1742067366,12919.340197389996,83.06899179000175,53422.37141904
2025-03-15,19:36:08.000,74,11083871,14685,0,1742067367,12919.158317019996,83.04784440000367,53422.37141904
2025-03-15,19:36:09.000,74,11083856,14845,0,1742067368,12919.016854509995,82.98440223000216,53422.27359936
2025-03-15,19:36:10.000,74,11083859,14565,0,1742067369,12918.834974139994,82.8786652800045,53422.30154784
2025-03-15,19:36:11.000,74,11083894,14805,0,1742067370,12918.693511629994,82.78702658999828,53422.23866376001
2025-03-15,19:36:12.000,74,11083878,14805,0,1742067371,12918.552049119993,82.67424051000125,53422.21071528001
2025-03-15,19:36:13.000,74,11083921,14765,0,1742067372,12918.477949710003,82.56145443000423,53422.217702400005
2025-03-15,19:36:14.000,74,11083875,14565,0,1742067373,12918.383641369997,82.46276660999865,53422.1827668
2025-03-15,19:36:15.000,74,11083918,14645,0,1742067374,12918.269124099992,82.3076857499982,53422.09193424001
2025-03-15,19:36:16.000,74,11083926,14485,0,1742067375,12918.201760999997,82.18080141000246,53422.050011520005
2025-03-15,19:36:17.000,74,11083872,14605,0,1742067376,12918.188288379992,82.03981881000072,53422.05699864
2025-03-15,19:36:18.000,74,11083890,14605,0,1742067377,12918.174815760001,81.85654143000284,53421.99411456001
2025-03-15,19:36:19.000,74,11083893,14725,0,1742067378,12918.161343139996,81.72965708999982,53421.952191840006
2025-03-15,19:36:20.000,74,11083854,14485,0,1742067379,12918.208497309992,81.55342884000129,53421.931230480004
2025-03-15,19:36:21.000,74,11083896,14565,0,1742067380,12918.309541959992,81.39129885000148,53421.87533352001
2025-03-15,19:36:22.000,74,11083890,14645,0,1742067381,12918.471213399993,81.23621799000102,53421.81943656
2025-03-15,19:36:23.000,74,11083857,14485,0,1742067382,12918.592466979993,81.06703887000185,53421.81244944
2025-03-15,19:36:24.000,74,11083846,14525,0,1742067383,12918.733929489994,80.9119580100014,53421.763539600004
2025-03-15,19:36:25.000,74,11083864,14765,0,1742067384,12918.98317295999,80.72868063000351,53421.74956536
2025-03-15,19:36:26.000,74,11083912,14765,0,1742067385,12919.138108089996,80.63704194000456,53421.728603999996
2025-03-15,19:36:27.000,74,11083833,14445,0,1742067386,12919.333461080001,80.59474716000113,53421.72161688
2025-03-15,19:36:28.000,74,11083840,14445,0,1742067387,12919.542286689997,80.53130498999963,53421.75655248001
2025-03-15,19:36:29.000,74,11083890,14445,0,1742067388,12919.677012890003,80.53130498999963,53421.70065552
2025-03-15,19:36:30.000,74,11083866,14805,0,1742067389,12919.771321229993,80.62999280999793,53421.81943656
2025-03-15,19:36:31.000,74,11083870,14765,0,1742067390,12919.879102189989,80.71458237000479,53421.81244944
2025-03-15,19:36:32.000,74,11083884,14525,0,1742067391,12919.885838499998,80.84851583999989,53421.77052672
2025-03-15,19:36:33.000,74,11083919,14605,0,1742067392,12919.831948019993,80.99654757000098,53421.84738504
2025-03-15,19:36:34.000,74,11083919,14685,0,1742067393,12919.737639679988,81.14457930000208,53421.784500960006
2025-03-15,19:36:35.000,74,11083901,14725,0,1742067394,12919.629858719993,81.27851277000445,53421.77052672
2025-03-15,19:36:36.000,74,11083833,14925,0,1742067395,12919.488396209992,81.41949536999891,53421.763539600004
2025-03-15,19:36:37.000,74,11083918,14605,0,1742067396,12919.299779529996,81.5040849299985,53421.79148808
2025-03-15,19:36:38.000,74,11083853,14645,0,1742067397,12919.16505332999,81.5675271,53421.77052672
2025-03-15,19:36:39.000,74,11083893,14565,0,1742067398,12918.976436649995,81.57457622999937,53421.67969416
2025-03-15,19:36:40.000,74,11083929,14445,0,1742067399,12918.834974139994,81.5675271,53421.714629760005
2025-03-15,19:36:41.000,74,11083900,14645,0,1742067400,12918.747402109999,81.5040849299985,53421.70065552
2025-03-15,19:36:42.000,74,11083842,14605,0,1742067401,12918.686775319999,81.4335936300049,53421.6237972
2025-03-15,19:36:43.000,74,11083905,14445,0,1742067402,12918.632884839993,81.32080755000061,53421.58886160001
2025-03-15,19:36:44.000,74,11083918,14605,0,1742067403,12918.605939599998,81.24326712000038,53421.595848720004
2025-03-15,19:36:45.000,74,11083913,14445,0,1742067404,12918.639621149989,81.1586775600008,53421.546938880005
2025-03-15,19:36:46.000,74,11083892,14485,0,1742067405,12918.653093769994,81.09523538999929,53421.47706768
2025-03-15,19:36:47.000,74,11083862,14765,0,1742067406,12918.666566389998,81.04589148000377,53421.45610632
2025-03-15,19:36:48.000,74,11083853,14565,0,1742067407,12918.673302699994,81.04589148000377,53421.379248000005
2025-03-15,19:36:49.000,74,11083869,14645,0,1742067408,12918.693511629994,81.08818625999993,53421.38623512
2025-03-15,19:36:50.000,74,11083882,14525,0,1742067409,12918.646357459998,81.08113713000057,53421.379248000005
2025-03-15,19:36:51.000,74,11083884,14805,0,1742067410,12918.666566389998,81.09523538999929,53421.379248000005
2025-03-15,19:36:52.000,74,11083860,14485,0,1742067411,12918.653093769994,81.09523538999929,53421.30238968001
2025-03-15,19:36:53.000,74,11083849,14725,0,1742067412,12918.673302699994,81.15162843000144,53421.29540256
2025-03-15,19:36:54.000,74,11083877,14645,0,1742067413,12918.673302699994,81.17982494999887,53421.3093768
2025-03-15,19:36:55.000,74,11083894,14685,0,1742067414,12918.680039009989,81.24326712000038,53421.23251848001
2025-03-15,19:36:56.000,74,11083877,14445,0,1742067415,12918.747402109999,81.25031624999974,53421.26745408
2025-03-15,19:36:57.000,74,11083876,14485,0,1742067416,12918.774347349994,81.29261103000317,53421.23251848001
2025-03-15,19:36:58.000,74,11083870,14245,0,1742067417,12918.82823783,81.2573653799991,53421.19758288
2025-03-15,19:36:59.000,74,11083867,14845,0,1742067418,12918.855183069994,81.21507060000295,53421.225531359996
2025-03-15,19:37:00.000,74,11083884,14445,0,1742067419,12918.936018789995,81.17277581999952,53421.18360864001
2025-03-15,19:37:01.000,74,11083855,14925,0,1742067420,12919.0101182,81.10228451999865,53421.14867304
2025-03-15,19:37:02.000,74,11083899,14605,0,1742067421,12919.077481299995,81.02474408999842,53421.1696344
2025-03-15,19:37:03.000,74,11083894,14605,0,1742067422,12919.09095392,80.9472036599982,53421.0997632
2025-03-15,19:37:04.000,74,11083892,14805,0,1742067423,12919.178525949996,80.8132701900031,53421.092776080004
2025-03-15,19:37:05.000,74,11083880,14565,0,1742067424,12919.266097979991,80.65818933000264,53421.12072456
2025-03-15,19:37:06.000,74,11083893,14805,0,1742067425,12919.340197389996,80.50310847000219,53421.01591776001
2025-03-15,19:37:07.000,74,11083879,14565,0,1742067426,12919.353670010001,80.36212587000045,53421.057840479996
2025-03-15,19:37:08.000,74,11083882,14525,0,1742067427,12919.427769419992,80.19294675000128,53421.07181472
2025-03-15,19:37:09.000,74,11083889,14605,0,1742067428,12919.522077759997,80.0096693700034,53421.05085336
2025-03-15,19:37:10.000,74,11083871,14685,0,1742067429,12919.555759310002,79.84049025000422,53420.994956400005
2025-03-15,19:37:11.000,74,11083870,14565,0,1742067430,12919.616386100002,79.64311461000034,53421.00893064
2025-03-15,19:37:12.000,74,11083900,14525,0,1742067431,12919.690485509993,79.52327940000396,53420.96700792001
2025-03-15,19:37:13.000,74,11083883,14565,0,1742067432,12919.737639679988,79.36114941000415,53421.00893064
2025-03-15,19:37:14.000,74,11083885,14725,0,1742067433,12919.724167059998,79.24836332999985,53421.02290488
2025-03-15,19:37:15.000,74,11083871,14685,0,1742067434,12919.717430749988,79.13557725000283,53420.98796928001
2025-03-15,19:37:16.000,74,11083862,14845,0,1742067435,12919.629858719993,79.03688943000452,53421.00194352
2025-03-15,19:37:17.000,74,11083849,14525,0,1742067436,12919.549022999992,78.97344726000301,53420.98098216
2025-03-15,19:37:18.000,74,11083875,14525,0,1742067437,12919.421033109997,78.92410335000022,53421.057840479996
2025-03-15,19:37:19.000,74,11083847,14525,0,1742067438,12919.333461080001,78.88180857000407,53421.05085336
2025-03-15,19:37:20.000,74,11083941,14725,0,1742067439,12919.2122075,78.87475944000471,53421.05085336
2025-03-15,19:37:21.000,74,11083908,14885,0,1742067440,12919.06400867999,78.87475944000471,53421.08578896001
2025-03-15,19:37:22.000,74,11083897,14685,0,1742067441,12918.936018789995,78.87475944000471,53421.029892
2025-03-15,19:37:23.000,74,11083874,14765,0,1742067442,12918.794556279994,78.93820160999894,53421.05085336
2025-03-15,19:37:24.000,74,11083887,14445,0,1742067443,12918.639621149989,79.00869290999981,53421.03687912001
2025-03-15,19:37:25.000,74,11083936,14445,0,1742067444,12918.477949710003,79.07918421000068,53421.07880184
2025-03-15,19:37:26.000,74,11083893,14645,0,1742067445,12918.349959819992,79.19901942000433,53421.05085336
2025-03-15,19:37:27.000,74,11083935,14565,0,1742067446,12918.195024690001,79.32590376000007,53421.07880184
2025-03-15,19:37:28.000,74,11083900,14605,0,1742067447,12918.026616939991,79.47393549000117,53421.05085336
2025-03-15,19:37:29.000,74,11083857,14565,0,1742067448,12917.85147288,79.56557418000011,53420.994956400005
2025-03-15,19:37:30.000,74,11083866,14525,0,1742067449,12917.66285619999,79.65721286999906,53420.98796928001
2025-03-15,19:37:31.000,74,11083924,14605,0,1742067450,12917.494448449994,79.76999895000336,53420.91111096
2025-03-15,19:37:32.000,74,11083870,14685,0,1742067451,12917.373194869993,79.81934285999887,53420.89713672001
2025-03-15,19:37:33.000,74,11083912,14365,0,1742067452,12917.204787119997,79.85458851000294,53420.91111096
2025-03-15,19:37:34.000,74,11083875,14445,0,1742067453,12917.090269849992,79.88278503000038,53420.84822688001
2025-03-15,19:37:35.000,74,11083864,14845,0,1742067454,12917.016170440002,79.88983415999974,53420.86918824001
2025-03-15,19:37:36.000,74,11083872,14645,0,1742067455,12916.995961510002,79.80524460000015,53420.84822688001
2025-03-15,19:37:37.000,74,11083862,14445,0,1742067456,12916.962279959997,79.69950765000249,53420.82027840001
2025-03-15,19:37:38.000,74,11083860,14645,0,1742067457,12916.989225199992,79.60081983000418,53420.83425264
2025-03-15,19:37:39.000,74,11083886,14565,0,1742067458,12917.103742469997,79.41754244999902,53420.757394320004
2025-03-15,19:37:40.000,74,11083876,14405,0,1742067459,12917.272150219993,79.28360898000392,53420.757394320004
2025-03-15,19:37:41.000,74,11083918,14845,0,1742067460,12917.386667489998,79.10033159999875,53420.778355680006
2025-03-15,19:37:42.000,74,11083845,14925,0,1742067461,12917.555075239994,78.93115247999958,53420.72944584001
2025-03-15,19:37:43.000,74,11083872,14645,0,1742067462,12917.68980144,78.79016987999785,53420.7154716
2025-03-15,19:37:44.000,74,11083861,14445,0,1742067463,12917.83126395,78.63508902000467,53420.708484480005
2025-03-15,19:37:45.000,74,11083882,14685,0,1742067464,12917.999671699996,78.53640119999909,53420.708484480005
2025-03-15,19:37:46.000,74,11083935,14445,0,1742067465,12918.067034799991,78.48705729000358,53420.66656176
2025-03-15,19:37:47.000,74,11083898,14805,0,1742067466,12918.080507419996,78.49410642000294,53420.73643296
2025-03-15,19:37:48.000,74,11083875,14765,0,1742067467,12918.019880629996,78.51525381000101,53420.76438144
2025-03-15,19:37:49.000,74,11083877,14725,0,1742067468,12917.88515442999,78.62803988999804,53420.79931704001
2025-03-15,19:37:50.000,74,11083870,14485,0,1742067469,12917.696537749995,78.69148205999954,53420.76438144
2025-03-15,19:37:51.000,74,11083879,14565,0,1742067470,12917.534866309994,78.8113172700032,53420.79931704001
2025-03-15,19:37:52.000,74,11083849,14725,0,1742067471,12917.312568079993,78.9593490000043,53420.79232992
2025-03-15,19:37:53.000,74,11083879,14605,0,1742067472,12917.117215090002,79.07918421000068,53420.827265520005
2025-03-15,19:37:54.000,74,11083860,14845,0,1742067473,12916.894916860001,79.21311768000305,53420.79931704001
2025-03-15,19:37:55.000,74,11083849,14725,0,1742067474,12916.69282756,79.304756370002,53420.83425264
2025-03-15,19:37:56.000,74,11083899,14525,0,1742067475,12916.638937079995,79.44573897000373,53420.7853428
2025-03-15,19:37:57.000,74,11083858,14525,0,1742067476,12916.57157398,79.57262330999947,53420.74342008
2025-03-15,19:37:58.000,74,11083882,14765,0,1742067477,12916.53115612,79.62196722000226,53420.79232992
2025-03-15,19:37:59.000,74,11083884,14685,0,1742067478,12916.53115612,79.72770416999992,53420.79931704001
2025-03-15,19:38:00.000,74,11083857,14685,0,1742067479,12916.598519219995,79.762949820004,53420.72245872001
2025-03-15,19:38:01.000,74,11083871,14525,0,1742067480,12916.73324542,79.80524460000015,53420.72944584001
2025-03-15,19:38:02.000,74,11083842,14525,0,1742067481,12916.861235309996,79.80524460000015,53420.63162616001
2025-03-15,19:38:03.000,74,11083855,14725,0,1742067482,12917.029643059992,79.81229372999951,53420.63162616001
2025-03-15,19:38:04.000,74,11083864,14725,0,1742067483,12917.204787119997,79.81229372999951,53420.65258752001
2025-03-15,19:38:05.000,74,11083895,14685,0,1742067484,12917.420349039989,79.78409721000207,53420.67354888
2025-03-15,19:38:06.000,74,11083838,14405,0,1742067485,12917.64938358,79.7136059100012,53420.73643296
2025-03-15,19:38:07.000,74,11083864,14685,0,1742067486,12917.87168181,79.64311461000034,53420.708484480005
2025-03-15,19:38:08.000,74,11083849,14765,0,1742067487,12918.093980040001,79.54442679000203,53420.77136856001
2025-03-15,19:38:09.000,74,11083849,14565,0,1742067488,12918.370168749992,79.41049331999966,53420.708484480005
2025-03-15,19:38:10.000,74,11083862,14485,0,1742067489,12918.545312809998,79.26951071999792,53420.75040720001
2025-03-15,19:38:11.000,74,11083927,14565,0,1742067490,12918.787819969999,79.12852812000347,53420.79931704001
2025-03-15,19:38:12.000,74,11083868,14645,0,1742067491,12918.976436649995,78.9452507399983,53420.827265520005
2025-03-15,19:38:13.000,74,11083862,14605,0,1742067492,12919.117899159995,78.8113172700032,53420.88316248
2025-03-15,19:38:14.000,74,11083914,15005,0,1742067493,12919.299779529996,78.68443293000018,53420.89014960001
2025-03-15,19:38:15.000,74,11083829,14525,0,1742067494,12919.421033109997,78.54345032999845,53420.90412384
2025-03-15,19:38:16.000,74,11083870,14565,0,1742067495,12919.481659899997,78.52935206999973,53420.91809808001
2025-03-15,19:38:17.000,74,11083834,14445,0,1742067496,12919.495132520002,78.53640119999909,53421.01591776001
2025-03-15,19:38:18.000,74,11083898,14525,0,1742067497,12919.434505730002,78.62803988999804,53421.07880184
2025-03-15,19:38:19.000,74,11083868,14765,0,1742067498,12919.360406319996,78.68443293000018,53421.06482760001
2025-03-15,19:38:20.000,74,11083876,14605,0,1742067499,12919.27283429,78.85361204999936,53421.07880184
2025-03-15,19:38:21.000,74,11083875,14645,0,1742067500,12919.117899159995,78.98049639000237,53421.12771168
2025-03-15,19:38:22.000,74,11083888,14485,0,1742067501,12918.92254616999,79.17082289999962,53421.12771168
2025-03-15,19:38:23.000,74,11083851,14565,0,1742067502,12918.713720559994,79.3681985400035,53421.18360864001
2025-03-15,19:38:24.000,74,11083869,14565,0,1742067503,12918.626148529998,79.5514759200014,53421.13469880001
2025-03-15,19:38:25.000,74,11083888,14645,0,1742067504,12918.457740780002,79.73475329999928,53421.113737440006
2025-03-15,19:38:26.000,74,11083849,14325,0,1742067505,12918.343223509997,79.88983415999974,53421.057840479996
2025-03-15,19:38:27.000,74,11083911,14605,0,1742067506,12918.343223509997,80.03786589000083,53421.00893064
2025-03-15,19:38:28.000,74,11083916,14925,0,1742067507,12918.255651480002,80.15770110000449,53420.946046560006
2025-03-15,19:38:29.000,74,11083912,14605,0,1742067508,12918.248915169992,80.32688022000366,53420.82027840001
2025-03-15,19:38:30.000,74,11083907,14605,0,1742067509,12918.208497309992,80.4537645599994,53420.67354888
2025-03-15,19:38:31.000,74,11083859,14485,0,1742067510,12918.201760999997,80.60884541999985,53420.5757292
2025-03-15,19:38:32.000,74,11083853,14685,0,1742067511,12918.195024690001,80.68638585000008,53420.373102720005
2025-03-15,19:38:33.000,74,11083896,14685,0,1742067512,12918.107452659991,80.72868063000351,53420.373102720005
2025-03-15,19:38:34.000,74,11083880,14605,0,1742067513,12917.99293539,80.73572976000287,53420.38707696001
2025-03-15,19:38:35.000,74,11083858,14765,0,1742067514,12917.939044909996,80.53835411999898,53420.47790952
2025-03-15,19:38:36.000,74,11083903,14765,0,1742067515,12917.878418119995,80.34097848000238,53420.61765192
2025-03-15,19:38:37.000,74,11083900,14525,0,1742067516,12917.979462769996,80.10130806000234,53420.74342008
2025-03-15,19:38:38.000,74,11083859,14885,0,1742067517,12918.060298489996,79.9603254600006,53420.90412384
2025-03-15,19:38:39.000,74,11083895,14725,0,1742067518,12918.188288379992,79.762949820004,53420.994956400005
2025-03-15,19:38:40.000,74,11083915,14525,0,1742067519,12918.282596719997,79.62901635000162,53421.12771168
2025-03-15,19:38:41.000,74,11083831,14365,0,1742067520,12918.403850299997,79.47393549000117,53421.27444120001
2025-03-15,19:38:42.000,74,11083883,14685,0,1742067521,12918.457740780002,79.32590376000007,53421.3443124
2025-03-15,19:38:43.000,74,11083873,14965,0,1742067522,12918.511631259993,79.26246158999857,53421.428157840004
2025-03-15,19:38:44.000,74,11083868,14605,0,1742067523,12918.612675909993,79.20606855000369,53421.498029040005
2025-03-15,19:38:45.000,74,11083873,14485,0,1742067524,12918.605939599998,79.17787202999898,53421.56790024001
2025-03-15,19:38:46.000,74,11083908,14565,0,1742067525,12918.572258049993,79.19901942000433,53421.60283584
2025-03-15,19:38:47.000,74,11083838,14645,0,1742067526,12918.538576499988,79.21311768000305,53421.63078432
2025-03-15,19:38:48.000,74,11083863,14605,0,1742067527,12918.464477089998,79.28360898000392,53421.67969416
2025-03-15,19:38:49.000,74,11083880,14645,0,1742067528,12918.370168749992,79.36114941000415,53421.74956536
2025-03-15,19:38:50.000,74,11083879,14605,0,1742067529,12918.208497309992,79.46688636000181,53421.784500960006
2025-03-15,19:38:51.000,74,11083894,14885,0,1742067530,12918.107452659991,79.58672156999819,53421.82642368001
2025-03-15,19:38:52.000,74,11083896,14445,0,1742067531,12917.979462769996,79.7136059100012,53421.86135928
2025-03-15,19:38:53.000,74,11083870,14725,0,1742067532,12917.85147288,79.79114634000143,53421.85437216001
2025-03-15,19:38:54.000,74,11083840,14725,0,1742067533,12917.74369191999,79.94622720000189,53421.882320640005
2025-03-15,19:38:55.000,74,11083895,14885,0,1742067534,12917.68980144,79.98147284999868,53421.84738504
2025-03-15,19:38:56.000,74,11083880,14725,0,1742067535,12917.56181154999,80.05196414999955,53421.84039792
2025-03-15,19:38:57.000,74,11083890,14565,0,1742067536,12917.555075239994,80.11540632000106,53421.8683464
2025-03-15,19:38:58.000,74,11083865,14085,0,1742067537,12917.548338929999,80.15065196999785,53421.84039792
2025-03-15,19:38:59.000,74,11083862,14525,0,1742067538,12917.54160261999,80.12950457999978,53421.84738504
2025-03-15,19:39:00.000,74,11083886,14485,0,1742067539,12917.528129999999,80.1436028399985,53421.84039792
2025-03-15,19:39:01.000,74,11083910,14685,0,1742067540,12917.568547859999,80.11540632000106,53421.86135928
2025-03-15,19:39:02.000,74,11083817,14565,0,1742067541,12917.56181154999,80.15065196999785,53421.84039792
2025-03-15,19:39:03.000,74,11083890,14525,0,1742067542,12917.62243833999,80.19999588000064,53421.91725624
2025-03-15,19:39:04.000,74,11083922,14565,0,1742067543,12917.568547859999,80.1717993600032,53421.82642368001
2025-03-15,19:39:05.000,74,11083843,14445,0,1742067544,12917.58202047999,80.19294675000128,53421.85437216001
2025-03-15,19:39:06.000,74,11083905,14445,0,1742067545,12917.568547859999,80.1717993600032,53421.91026912
2025-03-15,19:39:07.000,74,11083877,14725,0,1742067546,12917.534866309994,80.1436028399985,53421.90328200001
2025-03-15,19:39:08.000,74,11083856,14565,0,1742067547,12917.474239519994,80.12245545000042,53421.94520472001
2025-03-15,19:39:09.000,74,11083892,14605,0,1742067548,12917.440557969989,80.10130806000234,53421.896294879996
2025-03-15,19:39:10.000,74,11083868,14765,0,1742067549,12917.440557969989,80.11540632000106,53421.94520472001
2025-03-15,19:39:11.000,74,11083877,14565,0,1742067550,12917.427085349998,80.06606240999827,53421.9382176
2025-03-15,19:39:12.000,74,11083915,14645,0,1742067551,12917.480975829989,80.10130806000234,53421.952191840006
2025-03-15,19:39:13.000,74,11083856,14565,0,1742067552,12917.487712139999,80.1083571900017,53421.9382176
2025-03-15,19:39:14.000,74,11083920,14445,0,1742067553,12917.56181154999,80.16475023000385,53421.952191840006
2025-03-15,19:39:15.000,74,11083922,14685,0,1742067554,12917.534866309994,80.19294675000128,53421.896294879996
2025-03-15,19:39:16.000,74,11083860,14605,0,1742067555,12917.521393689989,80.24229066000407,53421.90328200001
2025-03-15,19:39:17.000,74,11083901,14285,0,1742067556,12917.595493099994,80.32688022000366,53421.952191840006
2025-03-15,19:39:18.000,74,11083875,14365,0,1742067557,12917.56181154999,80.43966630000068,53421.96616608
2025-03-15,19:39:19.000,74,11083867,14605,0,1742067558,12917.514657379994,80.53130498999963,53421.97315320001
2025-03-15,19:39:20.000,74,11083875,14685,0,1742067559,12917.420349039989,80.63704194000456,53422.0080888
2025-03-15,19:39:21.000,74,11083919,14565,0,1742067560,12917.359722249988,80.75687715000095,53421.92424336001
2025-03-15,19:39:22.000,74,11083888,14365,0,1742067561,12917.258677600003,80.82031932000245,53421.96616608
2025-03-15,19:39:23.000,74,11083884,14645,0,1742067562,12917.171105569993,80.95425279000483,53422.02206304001
2025-03-15,19:39:24.000,74,11083913,14525,0,1742067563,12917.043115679997,80.99654757000098,53421.99411456001
2025-03-15,19:39:25.000,74,11083880,14845,0,1742067564,12916.861235309996,81.09523538999929,53422.0080888
2025-03-15,19:39:26.000,74,11083991,14645,0,1742067565,12916.739981729996,81.1586775600008,53422.03603728
2025-03-15,19:39:27.000,74,11083864,14725,0,1742067566,12916.618728149995,81.23621799000102,53422.001101680005
2025-03-15,19:39:28.000,74,11083877,14525,0,1742067567,12916.55136505,81.26441450999846,53421.882320640005
2025-03-15,19:39:29.000,74,11083915,15165,0,1742067568,12916.48400194999,81.36310233000404,53421.92424336001
2025-03-15,19:39:30.000,74,11083915,14485,0,1742067569,12916.4503204,81.44769189000363,53421.896294879996
2025-03-15,19:39:31.000,74,11083861,14805,0,1742067570,12916.40990254,81.46179015000234,53421.931230480004
2025-03-15,19:39:32.000,74,11083922,14885,0,1742067571,12916.396429919994,81.4688392800017,53421.92424336001
2025-03-15,19:39:33.000,74,11083866,14565,0,1742067572,12916.34253943999,81.51113405999786,53421.88930776
2025-03-15,19:39:34.000,74,11083884,14805,0,1742067573,12916.329066819999,81.53228145000321,53421.86135928
2025-03-15,19:39:35.000,74,11083913,14685,0,1742067574,12916.295385269994,81.55342884000129,53421.81943656
2025-03-15,19:39:36.000,74,11083883,14605,0,1742067575,12916.248231099999,81.55342884000129,53421.84039792
2025-03-15,19:39:37.000,74,11083871,14445,0,1742067576,12916.180867999989,81.58162535999872,53421.77751384001
2025-03-15,19:39:38.000,74,11083878,14445,0,1742067577,12916.160659069988,81.58162535999872,53421.77052672
2025-03-15,19:39:39.000,74,11083924,14605,0,1742067578,12916.126977519998,81.60277275000408,53421.73559112001
2025-03-15,19:39:40.000,74,11083839,14365,0,1742067579,12916.140450139988,81.60277275000408,53421.68668128001
2025-03-15,19:39:41.000,74,11083910,14725,0,1742067580,12916.167395379998,81.67326404999767,53421.70764264001
2025-03-15,19:39:42.000,74,11083872,14525,0,1742067581,12916.194340619993,81.7508044799979,53421.65873280001
2025-03-15,19:39:43.000,74,11083887,14365,0,1742067582,12916.167395379998,81.84244317000412,53421.65174568
2025-03-15,19:39:44.000,74,11083843,14765,0,1742067583,12916.248231099999,81.95522925000114,53421.63078432
2025-03-15,19:39:45.000,74,11083957,14685,0,1742067584,12916.295385269994,82.0609661999988,53421.65174568
2025-03-15,19:39:46.000,74,11083892,14605,0,1742067585,12916.349275749999,82.22309618999861,53421.63777144001
2025-03-15,19:39:47.000,74,11083913,14725,0,1742067586,12916.329066819999,82.35702966000099,53421.616810080006
2025-03-15,19:39:48.000,74,11083884,14565,0,1742067587,12916.329066819999,82.49096313000337,53421.63777144001
2025-03-15,19:39:49.000,74,11083919,14805,0,1742067588,12916.315594199994,82.59670008000103,53421.65873280001
2025-03-15,19:39:50.000,74,11083862,14925,0,1742067589,12916.275176339994,82.63899486000446,53421.63777144001
2025-03-15,19:39:51.000,74,11083881,14685,0,1742067590,12916.207813239998,82.68833876999997,53421.70065552
2025-03-15,19:39:52.000,74,11083906,14605,0,1742067591,12916.093295969993,82.68833876999997,53421.63078432
2025-03-15,19:39:53.000,74,11083880,14445,0,1742067592,12915.958569770002,82.62489659999846,53421.665719920005
2025-03-15,19:39:54.000,74,11083829,14405,0,1742067593,12915.897942980002,82.58260182000231,53421.616810080006
2025-03-15,19:39:55.000,74,11083886,14685,0,1742067594,12915.796898330002,82.51211052000144,53421.57488736
2025-03-15,19:39:56.000,74,11083876,14605,0,1742067595,12915.695853680001,82.37817704999907,53421.60982296001
2025-03-15,19:39:57.000,74,11083888,14725,0,1742067596,12915.61501796,82.2724401000014,53421.57488736
2025-03-15,19:39:58.000,74,11083900,14605,0,1742067597,12915.648699509991,82.18785054000182,53421.57488736
2025-03-15,19:39:59.000,74,11083902,14725,0,1742067598,12915.668908439991,82.04686794000008,53421.53296464
2025-03-15,19:40:00.000,74,11083879,14725,0,1742067599,12915.689117369991,81.96932750999986,53421.52597752
2025-03-15,19:40:01.000,74,11083882,14445,0,1742067600,12915.796898330002,81.95522925000114,53421.53296464
2025-03-15,19:40:02.000,74,11083872,14605,0,1742067601,12915.810370949992,81.93408186000306,53421.47706768
2025-03-15,19:40:03.000,74,11083884,14525,0,1742067602,12915.870997739992,81.97637663999922,53421.42117072001
2025-03-15,19:40:04.000,74,11083926,14645,0,1742067603,12915.945097149997,82.04686794000008,53421.44213208001
2025-03-15,19:40:05.000,74,11083878,14565,0,1742067604,12916.005723939998,82.11031011000159,53421.379248000005
2025-03-15,19:40:06.000,74,11083841,14445,0,1742067605,12916.113504899993,82.25129271000333,53421.379248000005
2025-03-15,19:40:07.000,74,11083852,14765,0,1742067606,12916.221285859989,82.38522617999843,53421.40020936001
2025-03-15,19:40:08.000,74,11083873,14725,0,1742067607,12916.248231099999,82.56850356000359,53421.36527376
2025-03-15,19:40:09.000,74,11083854,14405,0,1742067608,12916.295385269994,82.71653529000469,53421.40020936001
2025-03-15,19:40:10.000,74,11083860,14605,0,1742067609,12916.32233050999,82.89276354000322,53421.428157840004
2025-03-15,19:40:11.000,74,11083837,14645,0,1742067610,12916.38295729999,83.06194266000239,53421.42117072001
2025-03-15,19:40:12.000,74,11083882,14365,0,1742067611,12916.349275749999,83.13243396000325,53421.3443124
2025-03-15,19:40:13.000,74,11083896,14805,0,1742067612,12916.36274836999,83.23112178000156,53421.379248000005
2025-03-15,19:40:14.000,74,11083901,14525,0,1742067613,12916.36274836999,83.28046569000435,53421.40020936001
2025-03-15,19:40:15.000,74,11083837,14685,0,1742067614,12916.389693609999,83.31571134000114,53421.42117072001
2025-03-15,19:40:16.000,74,11083838,14605,0,1742067615,12916.38295729999,83.26636742999835,53421.4141836
2025-03-15,19:40:17.000,74,11083857,14445,0,1742067616,12916.457056709995,83.23112178000156,53421.498029040005
2025-03-15,19:40:18.000,74,11083858,14485,0,1742067617,12916.48400194999,83.17472873999941,53421.43514496
2025-03-15,19:40:19.000,74,11083852,14645,0,1742067618,12916.54462873999,83.06194266000239,53421.4840548
2025-03-15,19:40:20.000,74,11083840,14685,0,1742067619,12916.659146009995,82.9773531000028,53421.498029040005
2025-03-15,19:40:21.000,74,11083875,14405,0,1742067620,12916.76692696999,82.89981267000258,53421.4840548
2025-03-15,19:40:22.000,74,11083859,14885,0,1742067621,12916.841026379996,82.80112485000427,53421.51899040001
2025-03-15,19:40:23.000,74,11083908,14725,0,1742067622,12916.894916860001,82.75883007000084,53421.53296464
2025-03-15,19:40:24.000,74,11083870,14685,0,1742067623,12917.036379370002,82.6671913800019,53421.560913119996
2025-03-15,19:40:25.000,74,11083877,14605,0,1742067624,12917.097006160002,82.62489659999846,53421.60982296001
2025-03-15,19:40:26.000,74,11083860,14685,0,1742067625,12917.137424020002,82.59670008000103,53421.57488736
2025-03-15,19:40:27.000,74,11083874,14405,0,1742067626,12917.184578189997,82.59670008000103,53421.60283584
2025-03-15,19:40:28.000,74,11083868,14845,0,1742067627,12917.191314499993,82.6178474699991,53421.58187448
2025-03-15,19:40:29.000,74,11083885,14485,0,1742067628,12917.198050810002,82.61079833999975,53421.595848720004
2025-03-15,19:40:30.000,74,11083877,14485,0,1742067629,12917.258677600003,82.70243702999869,53421.63078432
2025-03-15,19:40:31.000,74,11083898,14685,0,1742067630,12917.245204979998,82.72358442000404,53421.67969416
2025-03-15,19:40:32.000,74,11083828,14605,0,1742067631,12917.245204979998,82.74473181000212,53421.70065552
2025-03-15,19:40:33.000,74,11083921,14605,0,1742067632,12917.218259740002,82.79407572000491,53421.67270704
2025-03-15,19:40:34.000,74,11083910,14325,0,1742067633,12917.198050810002,82.8786652800045,53421.665719920005
2025-03-15,19:40:35.000,74,11083865,14725,0,1742067634,12917.251941289993,82.92096006000065,53421.70065552
2025-03-15,19:40:36.000,74,11083861,14205,0,1742067635,12917.218259740002,82.95620571000472,53421.70065552
2025-03-15,19:40:37.000,74,11083884,14605,0,1742067636,12917.238468670002,83.0125987499996,53421.714629760005
2025-03-15,19:40:38.000,74,11083900,14525,0,1742067637,12917.292359149993,83.08309005000046,53421.70764264001
2025-03-15,19:40:39.000,74,11083855,14565,0,1742067638,12917.251941289993,83.09718830999918,53421.74257824
2025-03-15,19:40:40.000,74,11083896,14685,0,1742067639,12917.258677600003,83.17472873999941,53421.74257824
2025-03-15,19:40:41.000,74,11083872,14645,0,1742067640,12917.319304389988,83.20292526000412,53421.74956536
2025-03-15,19:40:42.000,74,11083829,14565,0,1742067641,12917.272150219993,83.259318299999,53421.77052672
2025-03-15,19:40:43.000,74,11083846,14365,0,1742067642,12917.278886530003,83.259318299999,53421.74257824
2025-03-15,19:40:44.000,74,11083860,14325,0,1742067643,12917.285622839998,83.28751482000371,53421.77052672
2025-03-15,19:40:45.000,74,11083888,14805,0,1742067644,12917.326040699998,83.31571134000114,53421.77052672
2025-03-15,19:40:46.000,74,11083891,14565,0,1742067645,12917.352985939993,83.3227604700005,53421.77052672
2025-03-15,19:40:47.000,74,11083869,14365,0,1742067646,12917.413612729993,83.28046569000435,53421.784500960006
2025-03-15,19:40:48.000,74,11083891,14605,0,1742067647,12917.406876419998,83.2240726500022,53421.75655248001
2025-03-15,19:40:49.000,74,11083871,14685,0,1742067648,12917.454030589994,83.23817091000092,53421.79148808
2025-03-15,19:40:50.000,74,11083841,14605,0,1742067649,12917.501184759989,83.20292526000412,53421.84039792
2025-03-15,19:40:51.000,74,11083820,14765,0,1742067650,12917.548338929999,83.18177786999877,53421.84738504
2025-03-15,19:40:52.000,74,11083900,14725,0,1742067651,12917.56181154999,83.13948309000261,53421.896294879996
2025-03-15,19:40:53.000,74,11083887,14565,0,1742067652,12917.548338929999,83.13243396000325,53421.896294879996
2025-03-15,19:40:54.000,74,11083875,14925,0,1742067653,12917.56181154999,83.1253848300039,53421.90328200001
2025-03-15,19:40:55.000,74,11083895,14805,0,1742067654,12917.534866309994,83.10423743999854,53421.8683464
2025-03-15,19:40:56.000,74,11083882,14485,0,1742067655,12917.521393689989,83.13243396000325,53421.91026912
2025-03-15,19:40:57.000,74,11083858,14365,0,1742067656,12917.467503209999,83.18177786999877,53421.98712744
2025-03-15,19:40:58.000,74,11083885,14525,0,1742067657,12917.494448449994,83.20997439000348,53421.95917896
2025-03-15,19:40:59.000,74,11083813,14445,0,1742067658,12917.427085349998,83.28751482000371,53422.01507592
2025-03-15,19:41:00.000,74,11083852,14725,0,1742067659,12917.386667489998,83.31571134000114,53422.01507592
2025-03-15,19:41:01.000,74,11083877,14925,0,1742067660,12917.366458559998,83.31571134000114,53422.02206304001
2025-03-15,19:41:02.000,74,11083864,14365,0,1742067661,12917.299095459988,83.33685872999922,53422.02905016
2025-03-15,19:41:03.000,74,11083884,14645,0,1742067662,12917.352985939993,83.27341655999771,53422.02206304001
2025-03-15,19:41:04.000,74,11083894,14685,0,1742067663,12917.346249629998,83.30866221000178,53422.050011520005
2025-03-15,19:41:05.000,74,11083862,14485,0,1742067664,12917.420349039989,83.23112178000156,53422.03603728
2025-03-15,19:41:06.000,74,11083802,14325,0,1742067665,12917.521393689989,83.17472873999941,53422.063985759996
2025-03-15,19:41:07.000,74,11083887,14405,0,1742067666,12917.64938358,83.10423743999854,53422.07097288001
2025-03-15,19:41:08.000,74,11083869,14525,0,1742067667,12917.83126395,82.9773531000028,53422.063985759996
2025-03-15,19:41:09.000,74,11083898,14485,0,1742067668,12917.999671699996,82.90686180000193,53422.09193424001
2025-03-15,19:41:10.000,74,11083871,14605,0,1742067669,12918.221969929997,82.80817398000363,53422.10590848
2025-03-15,19:41:11.000,74,11083829,14725,0,1742067670,12918.424059229998,82.7658792000002,53422.16180544001
2025-03-15,19:41:12.000,74,11083919,14645,0,1742067671,12918.592466979993,82.7658792000002,53422.24565088
2025-03-15,19:41:13.000,74,11083893,14565,0,1742067672,12918.787819969999,82.79407572000491,53422.252638
2025-03-15,19:41:14.000,74,11083866,14685,0,1742067673,12918.936018789995,82.84341963000043,53422.23866376001
2025-03-15,19:41:15.000,74,11083882,14805,0,1742067674,12919.016854509995,82.85751788999914,53422.24565088
2025-03-15,19:41:16.000,74,11083856,14485,0,1742067675,12919.097690229995,82.92096006000065,53422.31552208
2025-03-15,19:41:17.000,74,11083854,14565,0,1742067676,12919.11116285,83.06194266000239,53422.37141904
2025-03-15,19:41:18.000,74,11083877,14725,0,1742067677,12919.10442653999,83.16063048000069,53422.37840616001
2025-03-15,19:41:19.000,74,11083833,14645,0,1742067678,12919.037063439995,83.24522004000028,53422.434303120004
2025-03-15,19:41:20.000,74,11083896,14605,0,1742067679,12918.96970034,83.32980959999986,53422.42731600001
2025-03-15,19:41:21.000,74,11083849,14405,0,1742067680,12918.86191937999,83.38620264000201,53422.47622584001
2025-03-15,19:41:22.000,74,11083880,14565,0,1742067681,12918.733929489994,83.42849741999817,53422.51116144
2025-03-15,19:41:23.000,74,11083842,14485,0,1742067682,12918.578994359988,83.44259568000416,53422.567058399996
2025-03-15,19:41:24.000,74,11083853,14645,0,1742067683,12918.457740780002,83.4355465500048,53422.58103264
2025-03-15,19:41:25.000,74,11083899,14925,0,1742067684,12918.302805649997,83.41439915999945,53422.622955360006
2025-03-15,19:41:26.000,74,11083945,14885,0,1742067685,12918.168079449992,83.32980959999986,53422.65789096
2025-03-15,19:41:27.000,74,11083863,14405,0,1742067686,12918.026616939991,83.259318299999,53422.61596824001
2025-03-15,19:41:28.000,74,11083871,14485,0,1742067687,12917.90536335999,83.14653222000197,53422.53910992
2025-03-15,19:41:29.000,74,11083865,14605,0,1742067688,12917.81105502,83.06194266000239,53422.65090384
2025-03-15,19:41:30.000,74,11083882,14765,0,1742067689,12917.77063716,82.9139109300013,53422.59500688001
2025-03-15,19:41:31.000,74,11083908,14525,0,1742067690,12917.75042823,82.75883007000084,53422.57404552001
2025-03-15,19:41:42.000,74,11083862,14365,0,1742067701,12919.730903369993,81.94113099000242,53422.53910992
2025-03-15,19:41:43.000,74,11083855,14525,0,1742067702,12920.007092079999,82.01867142000265,53422.59500688001
2025-03-15,19:41:44.000,74,11083900,14485,0,1742067703,12920.175499829995,82.05391706999944,53422.671865200005
2025-03-15,19:41:45.000,74,11083906,14205,0,1742067704,12920.32369864999,82.14555575999839,53422.6369296
2025-03-15,19:41:46.000,74,11083838,14365,0,1742067705,12920.43147961,82.21604705999925,53422.69981368
2025-03-15,19:41:47.000,74,11083879,14525,0,1742067706,12920.599887359997,82.26539097000204,53422.76269776001
2025-03-15,19:41:48.000,74,11083876,14485,0,1742067707,12920.620096289997,82.28653836000012,53422.81160760001
2025-03-15,19:41:49.000,74,11083891,14525,0,1742067708,12920.687459389992,82.3076857499982,53422.80462048
2025-03-15,19:41:50.000,74,11083892,14725,0,1742067709,12920.694195700002,82.3217840100042,53422.87449168
2025-03-15,19:41:51.000,74,11083908,14645,0,1742067710,12920.734613560002,82.26539097000204,53422.92340152
2025-03-15,19:41:52.000,74,11083893,14525,0,1742067711,12920.700932009997,82.23014531999797,53422.937375760004
2025-03-15,19:41:53.000,74,11083866,14565,0,1742067712,12920.714404630002,82.18785054000182,53422.99327272
2025-03-15,19:41:54.000,74,11083849,14725,0,1742067713,12920.653777840002,82.11735924000095,53423.01423408
2025-03-15,19:41:55.000,74,11083908,14605,0,1742067714,12920.613359980001,82.025720550002,53423.06314392
2025-03-15,19:41:56.000,74,11083923,14765,0,1742067715,12920.593151050001,82.01867142000265,53423.13301512
2025-03-15,19:41:57.000,74,11083938,14725,0,1742067716,12920.539260569996,81.89178707999963,53423.14000224
2025-03-15,19:41:58.000,74,11083856,14565,0,1742067717,12920.485370089991,81.80719752000005,53423.1609636
2025-03-15,19:41:59.000,74,11083888,14565,0,1742067718,12920.478633779996,81.72260796000046,53423.15397648
2025-03-15,19:42:00.000,74,11083913,14525,0,1742067719,12920.45168854,81.60982188000344,53423.16795072001
2025-03-15,19:42:01.000,74,11083870,14565,0,1742067720,12920.505579019991,81.5040849299985,53423.272757520004
2025-03-15,19:42:02.000,74,11083914,14685,0,1742067721,12920.438215919996,81.39834798000084,53423.30769312
2025-03-15,19:42:03.000,74,11083902,14725,0,1742067722,12920.465161159991,81.28556190000381,53423.300706
2025-03-15,19:42:04.000,74,11083807,14525,0,1742067723,12920.47189747,81.2221197300023,53423.34961584
2025-03-15,19:42:05.000,74,11083870,14605,0,1742067724,12920.465161159991,81.109333649998,53423.38455144001
2025-03-15,19:42:06.000,74,11083885,14405,0,1742067725,12920.525787949991,81.01769495999906,53423.32865448
2025-03-15,19:42:07.000,74,11083910,14445,0,1742067726,12920.532524260001,80.97540018000291,53423.39852568
2025-03-15,19:42:08.000,74,11083937,14725,0,1742067727,12920.545996879991,80.94015452999884,53423.41249992001
2025-03-15,19:42:09.000,74,11083887,14645,0,1742067728,12920.525787949991,80.94015452999884,53423.461409760006
2025-03-15,19:42:10.000,74,11083902,14445,0,1742067729,12920.566205809992,80.99654757000098,53423.46839688
2025-03-15,19:42:11.000,74,11083899,14525,0,1742067730,12920.572942120001,81.0106458299997,53423.50333248001
2025-03-15,19:42:12.000,74,11083887,14565,0,1742067731,12920.532524260001,81.109333649998,53423.55224232001
2025-03-15,19:42:13.000,74,11083918,14685,0,1742067732,12920.532524260001,81.16572669000016,53423.56621656
2025-03-15,19:42:14.000,74,11083917,14565,0,1742067733,12920.545996879991,81.28556190000381,53423.657049120004
2025-03-15,19:42:15.000,74,11083885,14565,0,1742067734,12920.586414739992,81.38424972000212,53423.629100640006
2025-03-15,19:42:16.000,74,11083839,14725,0,1742067735,12920.545996879991,81.48998666999978,53423.62211352001
2025-03-15,19:42:17.000,74,11083890,14205,0,1742067736,12920.566205809992,81.5675271,53423.678010480005
2025-03-15,19:42:18.000,74,11083903,14645,0,1742067737,12920.613359980001,81.70146057000238,53423.67102336001
2025-03-15,19:42:19.000,74,11083886,14805,0,1742067738,12920.673986770002,81.72260796000046,53423.69198472
2025-03-15,19:42:20.000,74,11083871,14525,0,1742067739,12920.734613560002,81.80719752000005,53423.69897184001
2025-03-15,19:42:21.000,74,11083876,14565,0,1742067740,12920.815449280002,81.80014839000069,53423.76185592
2025-03-15,19:42:22.000,74,11083891,14525,0,1742067741,12920.876076070002,81.84244317000412,53423.71993320001
2025-03-15,19:42:23.000,74,11083908,14525,0,1742067742,12920.923230239998,81.82834490999812,53423.78281728
2025-03-15,19:42:24.000,74,11083893,14525,0,1742067743,12920.943439169998,81.79309926000133,53423.76884304001
2025-03-15,19:42:25.000,74,11083857,14645,0,1742067744,12920.990593339993,81.74375534999854,53423.8596756
2025-03-15,19:42:26.000,74,11083867,14685,0,1742067745,12921.017538579988,81.69441144000302,53423.894611200005
2025-03-15,19:42:27.000,74,11083840,14565,0,1742067746,12921.017538579988,81.63801840000087,53423.97146952
2025-03-15,19:42:28.000,74,11083900,14685,0,1742067747,12921.031011199993,81.54637971000193,53423.97845664
2025-03-15,19:42:29.000,74,11083877,14605,0,1742067748,12920.956911789988,81.44064276000427,53423.95050816
2025-03-15,19:42:30.000,74,11083857,14605,0,1742067749,12920.983857029998,81.34900406999805,53424.013392240005
2025-03-15,19:42:31.000,74,11083842,14685,0,1742067750,12920.950175479993,81.20802147000359,53424.013392240005
2025-03-15,19:42:32.000,74,11083889,14685,0,1742067751,12920.909757619993,81.05294061000313,53424.062302080005
2025-03-15,19:42:33.000,74,11083886,14405,0,1742067752,12920.876076070002,80.95425279000483,53424.08326344001
2025-03-15,19:42:34.000,74,11083857,14565,0,1742067753,12920.855867140002,80.80622106000374,53424.10422480001
2025-03-15,19:42:35.000,74,11083869,14685,0,1742067754,12920.896285000003,80.62999280999793,53424.09723768
2025-03-15,19:42:36.000,74,11083869,14525,0,1742067755,12920.950175479993,80.44671543000004,53424.15313464001
2025-03-15,19:42:37.000,74,11083874,14405,0,1742067756,12920.990593339993,80.29163456999959,53424.18807024
2025-03-15,19:42:38.000,74,11083849,14605,0,1742067757,12921.024274889998,80.13655370999913,53424.181083120005
2025-03-15,19:42:39.000,74,11083906,14605,0,1742067758,12921.084901679998,79.97442371999932,53424.25794144
2025-03-15,19:42:40.000,74,11083874,14285,0,1742067759,12921.165737399999,79.87573590000102,53424.29287704001
2025-03-15,19:42:41.000,74,11083842,14445,0,1742067760,12921.23983680999,79.762949820004,53424.32082552001
2025-03-15,19:42:42.000,74,11083900,14605,0,1742067761,12921.313936219995,79.67131112999778,53424.41165808
2025-03-15,19:42:43.000,74,11083851,14565,0,1742067762,12921.354354079995,79.57967243999883,53424.41165808
2025-03-15,19:42:44.000,74,11083868,14645,0,1742067763,12921.3678267,79.5514759200014,53424.47454216
2025-03-15,19:42:45.000,74,11083915,14765,0,1742067764,12921.38803563,79.46688636000181,53424.516464880006
2025-03-15,19:42:46.000,74,11083895,14525,0,1742067765,12921.394771939995,79.39639506000094,53424.48851640001
2025-03-15,19:42:47.000,74,11083876,14605,0,1742067766,12921.354354079995,79.43164070999774,53424.55140048
2025-03-15,19:42:48.000,74,11083884,14765,0,1742067767,12921.32740884,79.43164070999774,53424.57236184
2025-03-15,19:42:49.000,74,11083842,14525,0,1742067768,12921.28699098,79.43164070999774,53424.565374720005
2025-03-15,19:42:50.000,74,11083842,14685,0,1742067769,12921.253309429994,79.46688636000181,53424.635245920006
2025-03-15,19:42:51.000,74,11083888,14565,0,1742067770,12921.17921001999,79.48098462000053,53424.62825880001
2025-03-15,19:42:52.000,74,11083886,14685,0,1742067771,12921.091637989994,79.53032853000332,53424.684155760006
2025-03-15,19:42:53.000,74,11083867,14365,0,1742067772,12921.078165369989,79.57262330999947,53424.71210424
2025-03-15,19:42:54.000,74,11083874,14565,0,1742067773,12921.031011199993,79.62196722000226,53424.74005272
2025-03-15,19:42:55.000,74,11083905,14685,0,1742067774,12921.031011199993,79.67131112999778,53424.71210424
2025-03-15,19:42:56.000,74,11083890,14445,0,1742067775,12921.044483819998,79.69245852000313,53424.71909136
2025-03-15,19:42:57.000,74,11083856,14405,0,1742067776,12921.098374299989,79.74180242999864,53424.781975440004
2025-03-15,19:42:58.000,74,11083905,14405,0,1742067777,12921.17921001999,79.77704808000271,53424.80992392
2025-03-15,19:42:59.000,74,11083875,14365,0,1742067778,12921.206155259999,79.81934285999887,53424.75402696001
2025-03-15,19:43:00.000,74,11083896,14405,0,1742067779,12921.30046359999,79.80524460000015,53424.82389816001
2025-03-15,19:43:01.000,74,11083877,14405,0,1742067780,12921.3678267,79.78409721000207,53424.82389816001
2025-03-15,19:43:02.000,74,11083895,14405,0,1742067781,12921.455398729995,79.73475329999928,53424.78896256
2025-03-15,19:43:03.000,74,11083928,14685,0,1742067782,12921.56317968999,79.69245852000313,53424.8378724
2025-03-15,19:43:04.000,74,11083853,14725,0,1742067783,12921.576652309996,79.67131112999778,53424.900756480005
2025-03-15,19:43:05.000,74,11083886,14605,0,1742067784,12921.58338861999,79.60786896000354,53424.84485952001
2025-03-15,19:43:06.000,74,11083856,14765,0,1742067785,12921.63054279,79.5162302700046,53424.87280800001
2025-03-15,19:43:07.000,74,11083900,14365,0,1742067786,12921.63054279,79.43164070999774,53424.900756480005
2025-03-15,19:43:08.000,74,11083803,14525,0,1742067787,12921.664224339991,79.31180550000136,53424.92171784001
2025-03-15,19:43:09.000,74,11083890,14525,0,1742067788,12921.637279099996,79.22016681000241,53424.95665344
2025-03-15,19:43:10.000,74,11083852,14525,0,1742067789,12921.58338861999,79.11442986000475,53425.00556328
2025-03-15,19:43:11.000,74,11083876,14645,0,1742067790,12921.56317968999,79.01574203999917,53425.047486
2025-03-15,19:43:12.000,74,11083844,14725,0,1742067791,12921.58338861999,78.9100050900015,53425.08940872001
2025-03-15,19:43:13.000,74,11083864,14685,0,1742067792,12921.536234449995,78.81836640000256,53425.10338296
2025-03-15,19:43:14.000,74,11083829,14605,0,1742067793,12921.50928921,78.67738380000083,53425.09639584
2025-03-15,19:43:15.000,74,11083857,14645,0,1742067794,12921.48234396999,78.60689249999996,53425.138318560006
2025-03-15,19:43:16.000,74,11083859,14325,0,1742067795,12921.495816589995,78.55049945999781,53425.19421552
2025-03-15,19:43:17.000,74,11083843,14245,0,1742067796,12921.52276182999,78.52935206999973,53425.17325416
2025-03-15,19:43:18.000,74,11083917,14285,0,1742067797,12921.536234449995,78.45886076999886,53425.17325416
2025-03-15,19:43:19.000,74,11083869,14405,0,1742067798,12921.569916,78.48000816000422,53425.14530568
2025-03-15,19:43:20.000,74,11083888,14605,0,1742067799,12921.60359754999,78.48705729000358,53425.21517688
2025-03-15,19:43:21.000,74,11083895,14565,0,1742067800,12921.63054279,78.48000816000422,53425.20120264
2025-03-15,19:43:22.000,74,11083861,14445,0,1742067801,12921.657488029996,78.57869598000252,53425.222164
2025-03-15,19:43:23.000,74,11083874,14565,0,1742067802,12921.664224339991,78.57869598000252,53425.2920352
2025-03-15,19:43:24.000,74,11083850,14645,0,1742067803,12921.62380647999,78.64213815000403,53425.31299656
2025-03-15,19:43:25.000,74,11083910,14525,0,1742067804,12921.569916,78.69148205999954,53425.3619064
2025-03-15,19:43:26.000,74,11083882,14605,0,1742067805,12921.56317968999,78.77607161999913,53425.36889352
2025-03-15,19:43:27.000,74,11083860,14805,0,1742067806,12921.495816589995,78.86771030999807,53425.333957920004
2025-03-15,19:43:28.000,74,11083857,14525,0,1742067807,12921.394771939995,78.93115247999958,53425.34793216001
2025-03-15,19:43:29.000,74,11083910,14525,0,1742067808,12921.34088145999,79.00164378000045,53425.39684200001
2025-03-15,19:43:30.000,74,11083877,14565,0,1742067809,12921.253309429994,79.05098769000324,53425.38286776
2025-03-15,19:43:31.000,74,11083925,14445,0,1742067810,12921.165737399999,79.10738072999811,53425.41081624
2025-03-15,19:43:32.000,74,11083882,14405,0,1742067811,12921.138792159989,79.13557725000283,53425.403829120005
2025-03-15,19:43:33.000,74,11083855,14445,0,1742067812,12921.084901679998,79.14967551000154,53425.39684200001
2025-03-15,19:43:34.000,74,11083891,14365,0,1742067813,12921.064692749998,79.20606855000369,53425.39684200001
2025-03-15,19:43:35.000,74,11083871,14285,0,1742067814,12920.997329649988,79.14967551000154,53425.41780336
2025-03-15,19:43:36.000,74,11083904,14605,0,1742067815,12920.936702859988,79.17787202999898,53425.403829120005
2025-03-15,19:43:37.000,74,11083876,14605,0,1742067816,12920.909757619993,79.11442986000475,53425.41780336
2025-03-15,19:43:38.000,74,11083900,14445,0,1742067817,12920.896285000003,79.05098769000324,53425.42479048001
2025-03-15,19:43:39.000,74,11083865,14525,0,1742067818,12920.828921899993,79.00164378000045,53425.43876472
2025-03-15,19:43:40.000,74,11083877,14565,0,1742067819,12920.835658210002,78.95229986999766,53425.39684200001
2025-03-15,19:43:41.000,74,11083873,14685,0,1742067820,12920.808712969992,78.87475944000471,53425.403829120005
2025-03-15,19:43:42.000,74,11083855,14285,0,1742067821,12920.849130829993,78.74787510000169,53425.403829120005
2025-03-15,19:43:43.000,74,11083848,14365,0,1742067822,12920.855867140002,78.68443293000018,53425.36889352
2025-03-15,19:43:44.000,74,11083896,14285,0,1742067823,12920.963648099998,78.64213815000403,53425.42479048001
2025-03-15,19:43:45.000,74,11083815,14285,0,1742067824,12921.057956439989,78.57164685000316,53425.39684200001
2025-03-15,19:43:46.000,74,11083923,14645,0,1742067825,12921.145528469999,78.49410642000294,53425.36889352
2025-03-15,19:43:47.000,74,11083859,14405,0,1742067826,12921.21962787999,78.45886076999886,53425.38985488
2025-03-15,19:43:48.000,74,11083839,14365,0,1742067827,12921.354354079995,78.43771338000079,53425.36889352
2025-03-15,19:43:49.000,74,11083926,14325,0,1742067828,12921.44866242,78.37427120999928,53425.41081624
2025-03-15,19:43:50.000,74,11083887,14285,0,1742067829,12921.50928921,78.3531238200012,53425.41780336
2025-03-15,19:43:51.000,74,11083885,14685,0,1742067830,12921.60359754999,78.31082903999777,53425.473700320006
2025-03-15,19:43:52.000,74,11083940,14445,0,1742067831,12921.664224339991,78.31082903999777,53425.46671320001
2025-03-15,19:43:53.000,74,11083842,14245,0,1742067832,12921.677696959996,78.2896816499997,53425.52959728
2025-03-15,19:43:54.000,74,11083897,14485,0,1742067833,12921.677696959996,78.22623947999818,53425.52959728
2025-03-15,19:43:55.000,74,11083953,14645,0,1742067834,12921.65075172,78.23328861000482,53425.46671320001
2025-03-15,19:43:56.000,74,11083862,14405,0,1742067835,12921.576652309996,78.19804296000075,53425.48767456
2025-03-15,19:43:57.000,74,11083887,14365,0,1742067836,12921.516025519995,78.19804296000075,53425.57850712
2025-03-15,19:43:58.000,74,11083833,14525,0,1742067837,12921.495816589995,78.21919034999883,53425.59248136001
2025-03-15,19:43:59.000,74,11083968,14405,0,1742067838,12921.38129931999,78.22623947999818,53425.55754576
2025-03-15,19:44:00.000,74,11083876,14725,0,1742067839,12921.26678205,78.2544360000029,53425.522610160006
2025-03-15,19:44:01.000,74,11083879,14405,0,1742067840,12921.19941894999,78.3178781700044,53425.5365844
2025-03-15,19:44:02.000,74,11083943,14565,0,1742067841,12921.118583229989,78.388369469998,53425.571520000005
2025-03-15,19:44:03.000,74,11083918,14485,0,1742067842,12921.064692749998,78.42361512000207,53425.56453288001
2025-03-15,19:44:04.000,74,11083910,14485,0,1742067843,12921.024274889998,78.48000816000422,53425.522610160006
2025-03-15,19:44:05.000,74,11083882,14565,0,1742067844,12921.010802269993,78.51525381000101,53425.59248136001
2025-03-15,19:44:06.000,74,11083899,14445,0,1742067845,12920.963648099998,78.5645977200038,53425.56453288001
2025-03-15,19:44:07.000,74,11083920,14445,0,1742067846,12920.923230239998,78.60689249999996,53425.5365844
2025-03-15,19:44:08.000,74,11083841,14245,0,1742067847,12920.903021309998,78.64213815000403,53425.522610160006
2025-03-15,19:44:09.000,74,11083897,14525,0,1742067848,12920.882812379998,78.65623641000275,53425.522610160006
2025-03-15,19:44:10.000,74,11083918,14325,0,1742067849,12920.889548689993,78.67033467000147,53425.473700320006
2025-03-15,19:44:11.000,74,11083919,14205,0,1742067850,12920.889548689993,78.61394162999932,53425.48068744
2025-03-15,19:44:12.000,74,11083903,14685,0,1742067851,12920.916493930003,78.64918728000339,53425.44575184001
2025-03-15,19:44:13.000,74,11083904,14525,0,1742067852,12920.916493930003,78.5998433700006,53425.37588064001
2025-03-15,19:44:14.000,74,11083890,14645,0,1742067853,12920.903021309998,78.60689249999996,53425.34094504
2025-03-15,19:44:15.000,74,11083873,14405,0,1742067854,12920.916493930003,78.57869598000252,53425.3619064
2025-03-15,19:44:16.000,74,11083884,14525,0,1742067855,12920.903021309998,78.5645977200038,53425.333957920004
2025-03-15,19:44:17.000,74,11083920,14645,0,1742067856,12920.977120719988,78.62803988999804,53425.34793216001
2025-03-15,19:44:18.000,74,11083893,14525,0,1742067857,12920.950175479993,78.62803988999804,53425.333957920004
2025-03-15,19:44:19.000,74,11083850,14485,0,1742067858,12920.943439169998,78.65623641000275,53425.32697080001
2025-03-15,19:44:20.000,74,11083914,14405,0,1742067859,12920.916493930003,78.72672771000362,53425.31998368
2025-03-15,19:44:21.000,74,11083882,14725,0,1742067860,12920.862603449998,78.76902248999977,53425.32697080001
2025-03-15,19:44:22.000,74,11083847,14365,0,1742067861,12920.808712969992,78.8113172700032,53425.354919280006
2025-03-15,19:44:23.000,74,11083860,14565,0,1742067862,12920.647041529992,78.87475944000471,53425.34793216001
2025-03-15,19:44:24.000,74,11083873,14565,0,1742067863,12920.545996879991,78.91705422000086,53425.34094504
2025-03-15,19:44:25.000,74,11083855,14205,0,1742067864,12920.41127068,78.9593490000043,53425.32697080001
2025-03-15,19:44:26.000,74,11083835,14485,0,1742067865,12920.316962339995,78.95229986999766,53425.32697080001
2025-03-15,19:44:27.000,74,11083912,14405,0,1742067866,12920.18897245,78.93115247999958,53425.31299656
2025-03-15,19:44:28.000,74,11083923,14405,0,1742067867,12920.054246249994,78.9452507399983,53425.285048080004
2025-03-15,19:44:29.000,74,11083824,14205,0,1742067868,12919.993619459994,78.87475944000471,53425.306009440006
2025-03-15,19:44:30.000,74,11083847,14245,0,1742067869,12919.95993790999,78.86771030999807,53425.32697080001
2025-03-15,19:44:31.000,74,11083881,14525,0,1742067870,12919.926256359999,78.79016987999785,53425.25011248
2025-03-15,19:44:32.000,74,11083914,14525,0,1742067871,12919.939728979989,78.76902248999977,53425.25011248
2025-03-15,19:44:33.000,74,11083858,14685,0,1742067872,12919.95993790999,78.69148205999954,53425.187228400006
2025-03-15,19:44:34.000,74,11083883,14485,0,1742067873,12920.02056469999,78.63508902000467,53425.19421552
2025-03-15,19:44:35.000,74,11083831,14445,0,1742067874,12920.08119148999,78.5998433700006,53425.166267040004
2025-03-15,19:44:36.000,74,11083876,14805,0,1742067875,12920.155290899995,78.54345032999845,53425.09639584
2025-03-15,19:44:37.000,74,11083880,14365,0,1742067876,12920.16876352,78.49410642000294,53425.06146024001
2025-03-15,19:44:38.000,74,11083908,14205,0,1742067877,12920.16876352,78.49410642000294,53425.05447312
2025-03-15,19:44:39.000,74,11083882,14245,0,1742067878,12920.20244506999,78.5011555500023,53425.03351176
2025-03-15,19:44:40.000,74,11083849,14565,0,1742067879,12920.12834566,78.45886076999886,53425.03351176
2025-03-15,19:44:41.000,74,11083899,14325,0,1742067880,12920.12160934999,78.43066425000143,53425.01255040001
2025-03-15,19:44:42.000,74,11083860,14445,0,1742067881,12920.08119148999,78.39541860000463,53425.01255040001
2025-03-15,19:44:43.000,74,11083892,14205,0,1742067882,12920.027301009999,78.38132033999864,53424.98460192
2025-03-15,19:44:44.000,74,11083924,14325,0,1742067883,12919.98014683999,78.3531238200012,53424.998576160004
2025-03-15,19:44:45.000,74,11083849,14365,0,1742067884,12919.973410529994,78.3531238200012,53424.92870496
2025-03-15,19:44:46.000,74,11083870,14205,0,1742067885,12919.973410529994,78.34607469000184,53424.88678224
2025-03-15,19:44:47.000,74,11083882,14525,0,1742067886,12920.007092079999,78.38132033999864,53424.87979512
2025-03-15,19:44:48.000,74,11083908,14885,0,1742067887,12920.007092079999,78.388369469998,53424.91473072
2025-03-15,19:44:49.000,74,11083842,14525,0,1742067888,12920.04750994,78.48000816000422,53424.92171784001
2025-03-15,19:44:50.000,74,11083886,14445,0,1742067889,12920.074455179994,78.52230294000037,53424.88678224
2025-03-15,19:44:51.000,74,11083831,14445,0,1742067890,12920.10813673,78.59279424000124,53424.92171784001
2025-03-15,19:44:52.000,74,11083825,14525,0,1742067891,12920.155290899995,78.66328554000211,53424.93569208
2025-03-15,19:44:53.000,74,11083908,14485,0,1742067892,12920.16202720999,78.70558031999826,53424.900756480005
2025-03-15,19:44:54.000,74,11083843,14285,0,1742067893,12920.20244506999,78.79721901000448,53424.87979512
2025-03-15,19:44:55.000,74,11083840,14245,0,1742067894,12920.24959924,78.88885770000343,53424.900756480005
2025-03-15,19:44:56.000,74,11083878,14725,0,1742067895,12920.236126619995,78.9593490000043,53424.89376936001
2025-03-15,19:44:57.000,74,11083829,14205,0,1742067896,12920.316962339995,79.00164378000045,53424.8378724
2025-03-15,19:44:58.000,74,11083846,14445,0,1742067897,12920.37085282,79.07918421000068,53424.81691104
2025-03-15,19:44:59.000,74,11083920,14685,0,1742067898,12920.458424849996,79.11442986000475,53424.80992392
2025-03-15,19:45:00.000,74,11083806,14725,0,1742067899,12920.599887359997,79.10738072999811,53424.830885280004
2025-03-15,19:45:01.000,74,11083844,14445,0,1742067900,12920.687459389992,79.12852812000347,53424.851846640006
2025-03-15,19:45:02.000,74,11083828,14405,0,1742067901,12920.835658210002,79.16377377000026,53424.80992392
2025-03-15,19:45:03.000,74,11083899,14565,0,1742067902,12921.010802269993,79.16377377000026,53424.87979512
2025-03-15,19:45:04.000,74,11083880,14365,0,1742067903,12921.159001089989,79.18492115999834,53424.92171784001
2025-03-15,19:45:05.000,74,11083855,14885,0,1742067904,12921.28025466999,79.1919702899977,53424.900756480005
2025-03-15,19:45:06.000,74,11083831,14525,0,1742067905,12921.3678267,79.18492115999834,53424.949666320004
2025-03-15,19:45:07.000,74,11083864,14485,0,1742067906,12921.42171717999,79.16377377000026,53424.94267920001
2025-03-15,19:45:08.000,74,11083860,14405,0,1742067907,12921.44192610999,79.14967551000154,53424.93569208
2025-03-15,19:45:09.000,74,11083857,14365,0,1742067908,12921.394771939995,79.14967551000154,53424.96364056001
2025-03-15,19:45:10.000,74,11083884,14565,0,1742067909,12921.34088145999,79.11442986000475,53425.02652464
2025-03-15,19:45:11.000,74,11083851,14765,0,1742067910,12921.253309429994,79.1214789900041,53425.02652464
2025-03-15,19:45:12.000,74,11083863,14285,0,1742067911,12921.185946329999,79.0580368200026,53425.00556328
2025-03-15,19:45:13.000,74,11083881,14445,0,1742067912,12921.044483819998,78.99459465000109,53425.08940872001
2025-03-15,19:45:14.000,74,11083896,14325,0,1742067913,12920.916493930003,79.02279116999853,53425.08940872001
2025-03-15,19:45:15.000,74,11083864,14685,0,1742067914,12920.862603449998,78.98754552000173,53425.07543448
2025-03-15,19:45:16.000,74,11083881,14405,0,1742067915,12920.835658210002,78.97344726000301,53425.117357200004
2025-03-15,19:45:17.000,74,11083881,14365,0,1742067916,12920.815449280002,78.98754552000173,53425.10338296
2025-03-15,19:45:18.000,74,11083888,14845,0,1742067917,12920.788504039992,79.00869290999981,53425.08940872001
2025-03-15,19:45:19.000,74,11083824,14605,0,1742067918,12920.775031420002,79.01574203999917,53425.04049888001
2025-03-15,19:45:20.000,74,11083900,14445,0,1742067919,12920.795240350002,79.00869290999981,53425.08940872001
2025-03-15,19:45:21.000,74,11083870,14605,0,1742067920,12920.869339759993,78.97344726000301,53425.117357200004
2025-03-15,19:45:22.000,74,11083875,14405,0,1742067921,12920.929966549993,79.01574203999917,53425.0824216
2025-03-15,19:45:23.000,74,11083905,14565,0,1742067922,12921.004065959998,78.95229986999766,53425.09639584
2025-03-15,19:45:24.000,74,11083863,14565,0,1742067923,12921.105110609999,78.97344726000301,53425.068447360005
2025-03-15,19:45:25.000,74,11083891,14525,0,1742067924,12921.192682639994,78.99459465000109,53425.11037008001
2025-03-15,19:45:26.000,74,11083879,14565,0,1742067925,12921.273518359994,79.01574203999917,53425.0824216
2025-03-15,19:45:27.000,74,11083860,14365,0,1742067926,12921.32067252999,78.97344726000301,53425.09639584
2025-03-15,19:45:28.000,74,11083852,14405,0,1742067927,12921.3678267,79.02984029999789,53425.10338296
2025-03-15,19:45:29.000,74,11083887,14285,0,1742067928,12921.46887135,79.05098769000324,53425.138318560006
2025-03-15,19:45:30.000,74,11083896,14725,0,1742067929,12921.52276182999,79.11442986000475,53425.138318560006
2025-03-15,19:45:31.000,74,11083874,14365,0,1742067930,12921.569916,79.14967551000154,53425.117357200004
2025-03-15,19:45:32.000,74,11083856,14525,0,1742067931,12921.59012493,79.20606855000369,53425.187228400006
2025-03-15,19:45:33.000,74,11083854,14485,0,1742067932,12921.63054279,79.26951071999792,53425.187228400006
2025-03-15,19:45:34.000,74,11083933,14565,0,1742067933,12921.637279099996,79.34705114999815,53425.18024128001
2025-03-15,19:45:35.000,74,11083874,14605,0,1742067934,12921.62380647999,79.39639506000094,53425.22915112001
2025-03-15,19:45:36.000,74,11083897,14565,0,1742067935,12921.60359754999,79.41754244999902,53425.25011248
2025-03-15,19:45:37.000,74,11083894,14525,0,1742067936,12921.62380647999,79.48098462000053,53425.2920352
2025-03-15,19:45:38.000,74,11083829,14485,0,1742067937,12921.58338861999,79.54442679000203,53425.29902232001
2025-03-15,19:45:39.000,74,11083934,14605,0,1742067938,12921.596861239996,79.54442679000203,53425.333957920004
2025-03-15,19:45:40.000,74,11083864,14405,0,1742067939,12921.569916,79.56557418000011,53425.306009440006
2025-03-15,19:45:41.000,74,11083861,14285,0,1742067940,12921.56317968999,79.53737766000268,53425.34094504
2025-03-15,19:45:42.000,74,11083854,14565,0,1742067941,12921.536234449995,79.54442679000203,53425.29902232001
2025-03-15,19:45:43.000,74,11083891,14525,0,1742067942,12921.569916,79.50918113999796,53425.31998368
2025-03-15,19:45:44.000,74,11083840,14285,0,1742067943,12921.617070169996,79.48803374999989,53425.27806096001
2025-03-15,19:45:45.000,74,11083898,14445,0,1742067944,12921.637279099996,79.48803374999989,53425.34793216001
2025-03-15,19:45:46.000,74,11083893,14725,0,1742067945,12921.724851129991,79.42459157999838,53425.31299656
2025-03-15,19:45:47.000,74,11083839,14205,0,1742067946,12921.819159469997,79.3681985400035,53425.306009440006
2025-03-15,19:45:48.000,74,11083830,14405,0,1742067947,12921.953885670002,79.3681985400035,53425.24312536
2025-03-15,19:45:49.000,74,11083911,14565,0,1742067948,12922.054930320002,79.27655985000456,53425.27806096001
2025-03-15,19:45:50.000,74,11083889,14445,0,1742067949,12922.162711279998,79.24131420000049,53425.2920352
2025-03-15,19:45:51.000,74,11083875,14565,0,1742067950,12922.290701169994,79.21311768000305,53425.27806096001
2025-03-15,19:45:52.000,74,11083853,14365,0,1742067951,12922.371536889994,79.12852812000347,53425.32697080001
2025-03-15,19:45:53.000,74,11083868,14645,0,1742067952,12922.48605416,79.10033159999875,53425.26408672
2025-03-15,19:45:54.000,74,11083853,14525,0,1742067953,12922.53994463999,79.07918421000068,53425.32697080001
2025-03-15,19:45:55.000,74,11083898,14405,0,1742067954,12922.58036249999,79.00869290999981,53425.31998368
2025-03-15,19:45:56.000,74,11083872,14685,0,1742067955,12922.6477256,78.99459465000109,53425.41081624
2025-03-15,19:45:57.000,74,11083851,14765,0,1742067956,12922.68140714999,78.91705422000086,53425.41081624
2025-03-15,19:45:58.000,74,11083859,14365,0,1742067957,12922.68140714999,78.93115247999958,53425.43876472
2025-03-15,19:45:59.000,74,11083866,14685,0,1742067958,12922.70835239,78.93115247999958,53425.43876472
2025-03-15,19:46:00.000,74,11083829,14565,0,1742067959,12922.68814346,78.93115247999958,53425.52959728
2025-03-15,19:46:01.000,74,11083897,14565,0,1742067960,12922.614044049995,78.93820160999894,53425.55055864
2025-03-15,19:46:02.000,74,11083884,14525,0,1742067961,12922.56688988,78.93820160999894,53425.56453288001
2025-03-15,19:46:03.000,74,11083889,14845,0,1742067962,12922.50626309,78.99459465000109,53425.58549424
2025-03-15,19:46:04.000,74,11083899,14605,0,1742067963,12922.45910891999,78.98049639000237,53425.58549424
2025-03-15,19:46:05.000,74,11083913,14525,0,1742067964,12922.405218439999,78.99459465000109,53425.59248136001
2025-03-15,19:46:06.000,74,11083879,14725,0,1742067965,12922.364800579999,78.98049639000237,53425.59946848
2025-03-15,19:46:07.000,74,11083841,14725,0,1742067966,12922.297437479989,79.00164378000045,53425.62741696
2025-03-15,19:46:08.000,74,11083849,14285,0,1742067967,12922.230074379993,78.98049639000237,53425.57850712
2025-03-15,19:46:09.000,74,11083870,14285,0,1742067968,12922.209865449993,79.00164378000045,53425.6064556
2025-03-15,19:46:10.000,74,11083891,14725,0,1742067969,12922.189656519993,78.97344726000301,53425.58549424
2025-03-15,19:46:11.000,74,11083880,14605,0,1742067970,12922.209865449993,78.95229986999766,53425.59248136001
2025-03-15,19:46:12.000,74,11083850,14445,0,1742067971,12922.176183899988,78.95229986999766,53425.5365844
2025-03-15,19:46:13.000,74,11083876,14645,0,1742067972,12922.203129139998,78.9452507399983,53425.55754576
2025-03-15,19:46:14.000,74,11083909,14645,0,1742067973,12922.216601759988,78.91705422000086,53425.58549424
2025-03-15,19:46:15.000,74,11083904,14205,0,1742067974,12922.216601759988,78.9100050900015,53425.55055864
2025-03-15,19:46:16.000,74,11083895,14205,0,1742067975,12922.250283309993,78.87475944000471,53425.51562304001
2025-03-15,19:46:17.000,74,11083907,14605,0,1742067976,12922.257019619989,78.89590683000279,53425.522610160006
2025-03-15,19:46:18.000,74,11083870,14325,0,1742067977,12922.290701169994,78.92410335000022,53425.522610160006
2025-03-15,19:46:19.000,74,11083930,14285,0,1742067978,12922.297437479989,78.93820160999894,53425.49466168001
2025-03-15,19:46:20.000,74,11083862,14565,0,1742067979,12922.263755929998,78.98754552000173,53425.50863592
2025-03-15,19:46:21.000,74,11083935,14405,0,1742067980,12922.243546999998,79.01574203999917,53425.452738960004
2025-03-15,19:46:22.000,74,11083877,14325,0,1742067981,12922.223338069998,79.0580368200026,53425.522610160006
2025-03-15,19:46:23.000,74,11083882,14525,0,1742067982,12922.176183899988,79.11442986000475,53425.620429840004
2025-03-15,19:46:24.000,74,11083858,14365,0,1742067983,12922.182920209998,79.18492115999834,53425.55055864
2025-03-15,19:46:25.000,74,11083875,14445,0,1742067984,12922.135766040003,79.304756370002,53425.57850712
2025-03-15,19:46:26.000,74,11083832,14485,0,1742067985,12922.081875559998,79.4034441900003,53425.55754576
2025-03-15,19:46:27.000,74,11083896,14485,0,1742067986,12922.041457699997,79.49508287999925,53425.55055864
2025-03-15,19:46:28.000,74,11083891,14365,0,1742067987,12922.007776149992,79.58672156999819,53425.5365844
2025-03-15,19:46:29.000,74,11083861,14565,0,1742067988,12921.967358289992,79.65721286999906,53425.55055864
2025-03-15,19:46:30.000,74,11083890,14365,0,1742067989,12921.960621979997,79.77704808000271,53425.6064556
2025-03-15,19:46:31.000,74,11083835,14445,0,1742067990,12921.953885670002,79.83344112000486,53425.56453288001
2025-03-15,19:46:32.000,74,11083832,14485,0,1742067991,12921.933676740002,79.88278503000038,53425.61344272001
2025-03-15,19:46:33.000,74,11083875,14765,0,1742067992,12921.913467810002,79.91803068000445,53425.62741696
2025-03-15,19:46:34.000,74,11083860,14845,0,1742067993,12921.879786259997,79.93212894000317,53425.620429840004
2025-03-15,19:46:35.000,74,11083902,14645,0,1742067994,12921.886522569992,79.90393241999845,53425.58549424
2025-03-15,19:46:36.000,74,11083823,14285,0,1742067995,12921.825895779992,79.88278503000038,53425.620429840004
2025-03-15,19:46:37.000,74,11083898,14605,0,1742067996,12921.812423160001,79.83344112000486,53425.571520000005
2025-03-15,19:46:38.000,74,11083904,14725,0,1742067997,12921.819159469997,79.76999895000336,53425.54357152001
2025-03-15,19:46:39.000,74,11083831,14525,0,1742067998,12921.846104709992,79.69950765000249,53425.571520000005
2025-03-15,19:46:40.000,74,11083848,14565,0,1742067999,12921.899995189997,79.63606548000098,53425.56453288001
2025-03-15,19:46:41.000,74,11083853,14405,0,1742068000,12921.940413049997,79.56557418000011,53425.59946848
2025-03-15,19:46:42.000,74,11083826,14565,0,1742068001,12921.940413049997,79.47393549000117,53425.571520000005
2025-03-15,19:46:43.000,74,11083854,14565,0,1742068002,12922.014512460002,79.41754244999902,53425.57850712
2025-03-15,19:46:44.000,74,11083857,14245,0,1742068003,12922.041457699997,79.33295288999943,53425.51562304001
2025-03-15,19:46:45.000,74,11083908,14365,0,1742068004,12922.102084489998,79.27655985000456,53425.571520000005
2025-03-15,19:46:46.000,74,11083895,14605,0,1742068005,12922.108820799993,79.2554124599992,53425.620429840004
2025-03-15,19:46:47.000,74,11083865,14445,0,1742068006,12922.155974969988,79.23426507000113,53425.59248136001
2025-03-15,19:46:48.000,74,11083881,14685,0,1742068007,12922.176183899988,79.20606855000369,53425.59946848
2025-03-15,19:46:49.000,74,11083868,14485,0,1742068008,12922.182920209998,79.23426507000113,53425.571520000005
2025-03-15,19:46:50.000,74,11083885,14565,0,1742068009,12922.135766040003,79.26951071999792,53425.55754576
2025-03-15,19:46:51.000,74,11083860,14565,0,1742068010,12922.189656519993,79.29065811000328,53425.6064556
2025-03-15,19:46:52.000,74,11083837,14405,0,1742068011,12922.196392829988,79.34705114999815,53425.58549424
2025-03-15,19:46:53.000,74,11083934,14485,0,1742068012,12922.216601759988,79.3681985400035,53425.64837832
2025-03-15,19:46:54.000,74,11083929,14525,0,1742068013,12922.283964859998,79.4034441900003,53425.620429840004
2025-03-15,19:46:55.000,74,11083850,14525,0,1742068014,12922.270492239993,79.49508287999925,53425.6064556
2025-03-15,19:46:56.000,74,11083867,14445,0,1742068015,12922.283964859998,79.54442679000203,53425.59248136001
2025-03-15,19:46:57.000,74,11083863,14325,0,1742068016,12922.344591649999,79.57967243999883,53425.6064556
2025-03-15,19:46:58.000,74,11083871,14285,0,1742068017,12922.378273199989,79.60786896000354,53425.59248136001
2025-03-15,19:46:59.000,74,11083855,14205,0,1742068018,12922.45910891999,79.67836026000441,53425.70427528
2025-03-15,19:47:00.000,74,11083842,14405,0,1742068019,12922.452372609994,79.73475329999928,53425.69728816
2025-03-15,19:47:01.000,74,11083849,14485,0,1742068020,12922.472581539994,79.85458851000294,53425.68331392001
2025-03-15,19:47:02.000,74,11083868,14525,0,1742068021,12922.445636299999,79.8968832899991,53425.64837832
2025-03-15,19:47:03.000,74,11083875,14685,0,1742068022,12922.472581539994,80.03081676000147,53425.66235256001
2025-03-15,19:47:04.000,74,11083900,14725,0,1742068023,12922.48605416,80.1436028399985,53425.68331392001
2025-03-15,19:47:05.000,74,11083865,14525,0,1742068024,12922.49952677999,80.17884849000257,53425.69728816
2025-03-15,19:47:06.000,74,11083857,14445,0,1742068025,12922.49952677999,80.24933979000343,53425.71126240001
2025-03-15,19:47:07.000,74,11083857,14325,0,1742068026,12922.56015356999,80.28458544000023,53425.669339680004
2025-03-15,19:47:08.000,74,11083878,14485,0,1742068027,12922.573626189995,80.33392935000302,53425.690301040006
2025-03-15,19:47:09.000,74,11083880,14445,0,1742068028,12922.60057142999,80.37622412999917,53425.72523664
2025-03-15,19:47:10.000,74,11083875,14485,0,1742068029,12922.654461909995,80.43966630000068,53425.739210880005
2025-03-15,19:47:11.000,74,11083921,14605,0,1742068030,12922.66793453,80.48196108000411,53425.71824952
2025-03-15,19:47:12.000,74,11083840,14485,0,1742068031,12922.74203393999,80.50310847000219,53425.746198
2025-03-15,19:47:13.000,74,11083908,14325,0,1742068032,12922.755506559995,80.51015760000155,53425.746198
2025-03-15,19:47:14.000,74,11083861,14565,0,1742068033,12922.78245179999,80.54540324999834,53425.71126240001
2025-03-15,19:47:15.000,74,11083869,14685,0,1742068034,12922.82960597,80.58769803000177,53425.76715936
2025-03-15,19:47:16.000,74,11083836,14805,0,1742068035,12922.82960597,80.60884541999985,53425.78113360001
2025-03-15,19:47:17.000,74,11083907,14525,0,1742068036,12922.80266072999,80.69343497999944,53425.79510784
2025-03-15,19:47:18.000,74,11083846,14565,0,1742068037,12922.78245179999,80.70753323999816,53425.83004344001
2025-03-15,19:47:19.000,74,11083893,14405,0,1742068038,12922.72856132,80.79917193000438,53425.84401768
2025-03-15,19:47:20.000,74,11083842,14525,0,1742068039,12922.70835239,80.85556496999925,53425.79510784
2025-03-15,19:47:21.000,74,11083843,14565,0,1742068040,12922.634252979995,80.93310539999948,53425.857991920006
2025-03-15,19:47:22.000,74,11083897,14445,0,1742068041,12922.593835119995,81.00359670000034,53425.837030560004
2025-03-15,19:47:23.000,74,11083855,14765,0,1742068042,12922.492790469994,81.109333649998,53425.83004344001
2025-03-15,19:47:24.000,74,11083824,14685,0,1742068043,12922.445636299999,81.19392321000487,53425.87895328001
2025-03-15,19:47:25.000,74,11083876,14565,0,1742068044,12922.45910891999,81.22916886000166,53425.87196616
2025-03-15,19:47:26.000,74,11083890,14405,0,1742068045,12922.378273199989,81.31375842000125,53425.920876
2025-03-15,19:47:27.000,74,11083844,14445,0,1742068046,12922.371536889994,81.39129885000148,53425.91388888
2025-03-15,19:47:28.000,74,11083833,14405,0,1742068047,12922.378273199989,81.4688392800017,53425.87196616
2025-03-15,19:47:29.000,74,11083889,14525,0,1742068048,12922.324382719999,81.54637971000193,53425.84401768
2025-03-15,19:47:30.000,74,11083831,14205,0,1742068049,12922.371536889994,81.55342884000129,53425.84401768
2025-03-15,19:47:31.000,74,11083816,14525,0,1742068050,12922.39848212999,81.63801840000087,53425.83004344001
2025-03-15,19:47:32.000,74,11083861,14925,0,1742068051,12922.432163679994,81.6803131800043,53425.85100480001
2025-03-15,19:47:33.000,74,11083892,14325,0,1742068052,12922.445636299999,81.72965708999982,53425.906901760005
2025-03-15,19:47:34.000,74,11083899,14365,0,1742068053,12922.43889998999,81.77195187000325,53425.92786312001
2025-03-15,19:47:35.000,74,11083869,14365,0,1742068054,12922.432163679994,81.76490274000389,53425.85100480001
2025-03-15,19:47:36.000,74,11083878,14565,0,1742068055,12922.445636299999,81.77900100000261,53425.87895328001
2025-03-15,19:47:37.000,74,11083894,14245,0,1742068056,12922.432163679994,81.78605013000197,53425.92786312001
2025-03-15,19:47:38.000,74,11083909,14365,0,1742068057,12922.385009509999,81.75785361000453,53425.94183736
2025-03-15,19:47:39.000,74,11083872,14765,0,1742068058,12922.290701169994,81.73670621999918,53425.93485024
2025-03-15,19:47:40.000,74,11083886,14605,0,1742068059,12922.263755929998,81.6803131800043,53425.91388888
2025-03-15,19:47:41.000,74,11083842,14725,0,1742068060,12922.209865449993,81.6168710100028,53425.92786312001
2025-03-15,19:47:42.000,74,11083841,14725,0,1742068061,12922.149238659993,81.5675271,53425.96279872
2025-03-15,19:47:43.000,74,11083853,14405,0,1742068062,12922.115557110003,81.51818319000449,53425.92786312001
2025-03-15,19:47:44.000,74,11083836,14365,0,1742068063,12922.034721390002,81.4335936300049,53425.87895328001
2025-03-15,19:47:45.000,74,11083884,14365,0,1742068064,12921.960621979997,81.39834798000084,53425.84401768
2025-03-15,19:47:46.000,74,11083829,14485,0,1742068065,12921.920204119997,81.34900406999805,53425.920876
2025-03-15,19:47:47.000,74,11083871,14525,0,1742068066,12921.846104709992,81.32785667999997,53425.857991920006
2025-03-15,19:47:48.000,74,11083865,14485,0,1742068067,12921.846104709992,81.27851277000445,53425.84401768
2025-03-15,19:47:49.000,74,11083829,14565,0,1742068068,12921.819159469997,81.2221197300023,53425.809082080006
2025-03-15,19:47:50.000,74,11083858,14325,0,1742068069,12921.805686849992,81.18687407999823,53425.809082080006
2025-03-15,19:47:51.000,74,11083888,14565,0,1742068070,12921.846104709992,81.21507060000295,53425.73222376001
2025-03-15,19:47:52.000,74,11083853,14405,0,1742068071,12921.792214230001,81.2221197300023,53425.73222376001
2025-03-15,19:47:53.000,74,11083836,14165,0,1742068072,12921.758532679996,81.27851277000445,53425.6763268
2025-03-15,19:47:54.000,74,11083851,14445,0,1742068073,12921.738323749996,81.33490580999933,53425.620429840004
2025-03-15,19:47:55.000,74,11083851,14525,0,1742068074,12921.731587440001,81.41244623999955,53425.6763268
2025-03-15,19:47:56.000,74,11083840,14405,0,1742068075,12921.731587440001,81.48998666999978,53425.58549424
2025-03-15,19:47:57.000,74,11083889,14485,0,1742068076,12921.785477919992,81.58867448999808,53425.56453288001
2025-03-15,19:47:58.000,74,11083819,14205,0,1742068077,12921.751796370001,81.70146057000238,53425.56453288001
2025-03-15,19:47:59.000,74,11083936,14685,0,1742068078,12921.745060059991,81.77900100000261,53425.51562304001
2025-03-15,19:48:00.000,74,11083891,14525,0,1742068079,12921.724851129991,81.8635905600022,53425.48068744
2025-03-15,19:48:01.000,74,11083868,14525,0,1742068080,12921.731587440001,81.99752403000457,53425.473700320006
2025-03-15,19:48:02.000,74,11083850,14365,0,1742068081,12921.711378510001,82.01162229000329,53425.42479048001
2025-03-15,19:48:03.000,74,11083871,14525,0,1742068082,12921.718114819996,82.08211359000416,53425.41780336
2025-03-15,19:48:04.000,74,11083929,14405,0,1742068083,12921.738323749996,82.14555575999839,53425.36889352
2025-03-15,19:48:05.000,74,11083879,14405,0,1742068084,12921.812423160001,82.1737522800031,53425.29902232001
2025-03-15,19:48:06.000,74,11083873,14685,0,1742068085,12921.839368399997,82.16670315000374,53425.333957920004
2025-03-15,19:48:07.000,74,11083870,14365,0,1742068086,12921.906731499992,82.11735924000095,53425.306009440006
2025-03-15,19:48:08.000,74,11083831,14205,0,1742068087,12922.007776149992,82.15260488999775,53425.27107384
2025-03-15,19:48:09.000,74,11083892,14365,0,1742068088,12922.149238659993,82.15965402000438,53425.222164
2025-03-15,19:48:10.000,74,11083885,14565,0,1742068089,12922.257019619989,82.15965402000438,53425.24312536
2025-03-15,19:48:11.000,74,11083868,14605,0,1742068090,12922.39848212999,82.15965402000438,53425.26408672
2025-03-15,19:48:12.000,74,11083852,14725,0,1742068091,12922.52647202,82.13850662999903,53425.25011248
2025-03-15,19:48:13.000,74,11083874,14565,0,1742068092,12922.715088699995,82.13145749999967,53425.27107384
2025-03-15,19:48:14.000,74,11083835,14485,0,1742068093,12922.80939704,82.12440837000031,53425.20818976001
2025-03-15,19:48:15.000,74,11083914,14205,0,1742068094,12922.937386929996,82.19489967000118,53425.15927992001
2025-03-15,19:48:16.000,74,11083826,14565,0,1742068095,12923.031695270001,82.19489967000118,53425.20120264
2025-03-15,19:48:17.000,74,11083898,14485,0,1742068096,12923.139476229997,82.24424358000397,53425.18024128001
2025-03-15,19:48:18.000,74,11083854,14485,0,1742068097,12923.247257189993,82.32883314000355,53425.21517688
2025-03-15,19:48:19.000,74,11083868,14485,0,1742068098,12923.253993500002,82.34293140000227,53425.17325416
2025-03-15,19:48:20.000,74,11083834,14205,0,1742068099,12923.213575640002,82.40637357000378,53425.17325416
2025-03-15,19:48:21.000,74,11083851,14405,0,1742068100,12923.227048259992,82.44866834999993,53425.20818976001
2025-03-15,19:48:22.000,74,11083897,14565,0,1742068101,12923.193366710002,82.4557174799993,53425.18024128001
2025-03-15,19:48:23.000,74,11083860,14405,0,1742068102,12923.179894089997,82.52620878000016,53425.15927992001
2025-03-15,19:48:24.000,74,11083840,14525,0,1742068103,12923.139476229997,82.51211052000144,53425.13133144001
2025-03-15,19:48:25.000,74,11083925,14485,0,1742068104,12923.119267299997,82.483914000004,53425.11037008001
2025-03-15,19:48:26.000,74,11083874,14445,0,1742068105,12923.099058369997,82.483914000004,53425.13133144001
2025-03-15,19:48:27.000,74,11083895,14645,0,1742068106,12923.078849439997,82.49801226000272,53425.12434432
2025-03-15,19:48:28.000,74,11083882,14205,0,1742068107,12923.065376819992,82.47686487000465,53425.12434432
2025-03-15,19:48:29.000,74,11083929,14205,0,1742068108,12923.024958959992,82.44161922000058,53425.1522928
2025-03-15,19:48:30.000,74,11083851,14365,0,1742068109,12923.024958959992,82.39932444000442,53425.10338296
2025-03-15,19:48:31.000,74,11083876,14525,0,1742068110,12923.038431579997,82.39227530999779,53425.05447312
2025-03-15,19:48:32.000,74,11083874,14245,0,1742068111,12923.004750029992,82.35702966000099,53425.068447360005
2025-03-15,19:48:33.000,74,11083810,14725,0,1742068112,12923.045167889992,82.33588227000291,53425.05447312
2025-03-15,19:48:34.000,74,11083861,14325,0,1742068113,12922.991277410001,82.3217840100042,53425.03351176
2025-03-15,19:48:35.000,74,11083924,14645,0,1742068114,12922.984541099991,82.30063661999884,53424.92870496
2025-03-15,19:48:36.000,74,11083883,14405,0,1742068115,12922.991277410001,82.25834184000269,53424.94267920001
2025-03-15,19:48:37.000,74,11083910,14565,0,1742068116,12923.045167889992,82.29358748999948,53424.99158904001
2025-03-15,19:48:38.000,74,11083808,14365,0,1742068117,12923.024958959992,82.25129271000333,53424.949666320004
2025-03-15,19:48:39.000,74,11083890,14605,0,1742068118,12923.024958959992,82.18785054000182,53424.970627680006
2025-03-15,19:48:40.000,74,11083928,14445,0,1742068119,12923.072113130002,82.14555575999839,53424.9776148
2025-03-15,19:48:41.000,74,11083892,14445,0,1742068120,12923.119267299997,82.10326098000223,53424.96364056001
2025-03-15,19:48:42.000,74,11083898,14685,0,1742068121,12923.152948850002,82.0750644600048,53424.9077436
2025-03-15,19:48:43.000,74,11083846,14205,0,1742068122,12923.206839329992,82.01162229000329,53424.87280800001
2025-03-15,19:48:44.000,74,11083887,14525,0,1742068123,12923.247257189993,81.9622783800005,53424.96364056001
2025-03-15,19:48:45.000,74,11083893,14205,0,1742068124,12923.348301839993,81.94113099000242,53424.92171784001
2025-03-15,19:48:46.000,74,11083876,14525,0,1742068125,12923.402192319998,81.90588533999835,53424.900756480005
2025-03-15,19:48:47.000,74,11083931,14325,0,1742068126,12923.496500659989,81.9270327300037,53424.87280800001
2025-03-15,19:48:48.000,74,11083860,14525,0,1742068127,12923.536918519989,81.9270327300037,53424.92870496
2025-03-15,19:48:49.000,74,11083918,14365,0,1742068128,12923.577336379989,81.99047489999793,53424.91473072
2025-03-15,19:48:50.000,74,11083896,14645,0,1742068129,12923.644699479999,82.025720550002,53424.9077436
2025-03-15,19:48:51.000,74,11083889,14405,0,1742068130,12923.69858995999,82.0609661999988,53424.87979512
2025-03-15,19:48:52.000,74,11083914,14365,0,1742068131,12923.7255352,82.13145749999967,53424.93569208
2025-03-15,19:48:53.000,74,11083834,14405,0,1742068132,12923.78616199,82.20194880000054,53424.88678224
2025-03-15,19:48:54.000,74,11083877,14445,0,1742068133,12923.79963460999,82.29358748999948,53424.99158904001
2025-03-15,19:48:55.000,74,11083856,14365,0,1742068134,12923.79963460999,82.36407879000035,53424.93569208
2025-03-15,19:48:56.000,74,11083899,14125,0,1742068135,12923.78616199,82.4557174799993,53424.88678224
2025-03-15,19:48:57.000,74,11083959,14885,0,1742068136,12923.77942567999,82.54030703999888,53424.89376936001
2025-03-15,19:48:58.000,74,11083862,14765,0,1742068137,12923.813107229995,82.58260182000231,53424.9077436
2025-03-15,19:48:59.000,74,11083903,14485,0,1742068138,12923.792898299995,82.64604399000382,53424.900756480005
2025-03-15,19:49:00.000,74,11083897,14365,0,1742068139,12923.75921674999,82.68128964000061,53424.92870496
2025-03-15,19:49:01.000,74,11083894,14205,0,1742068140,12923.75921674999,82.67424051000125,53424.93569208
2025-03-15,19:49:02.000,74,11083921,14645,0,1742068141,12923.67838102999,82.68128964000061,53424.89376936001
2025-03-15,19:49:03.000,74,11083922,14365,0,1742068142,12923.651435789994,82.62489659999846,53424.89376936001
2025-03-15,19:49:04.000,74,11083893,14405,0,1742068143,12923.631226859994,82.63899486000446,53424.94267920001
2025-03-15,19:49:05.000,74,11083902,14445,0,1742068144,12923.604281619999,82.56145443000423,53424.95665344
2025-03-15,19:49:06.000,74,11083897,14565,0,1742068145,12923.536918519989,82.54030703999888,53424.88678224
2025-03-15,19:49:07.000,74,11083849,14405,0,1742068146,12923.483028039998,82.5191596500008,53424.91473072
2025-03-15,19:49:08.000,74,11083899,14485,0,1742068147,12923.449346489993,82.44866834999993,53424.92171784001
2025-03-15,19:49:09.000,74,11083889,14565,0,1742068148,12923.422401249998,82.4204718300025,53424.949666320004
2025-03-15,19:49:10.000,74,11083910,14405,0,1742068149,12923.355038150003,82.40637357000378,53424.96364056001
2025-03-15,19:49:11.000,74,11083884,14565,0,1742068150,12923.314620290002,82.35702966000099,53424.92171784001
2025-03-15,19:49:12.000,74,11083911,14245,0,1742068151,12923.274202430002,82.4204718300025,53424.99158904001
2025-03-15,19:49:13.000,74,11083868,14565,0,1742068152,12923.274202430002,82.36407879000035,53424.88678224
2025-03-15,19:49:14.000,74,11083885,14645,0,1742068153,12923.220311949997,82.34293140000227,53424.95665344
2025-03-15,19:49:15.000,74,11083907,14725,0,1742068154,12923.200103019997,82.33588227000291,53424.998576160004
2025-03-15,19:49:16.000,74,11083857,14565,0,1742068155,12923.220311949997,82.37112791999971,53424.99158904001
2025-03-15,19:49:17.000,74,11083896,14365,0,1742068156,12923.227048259992,82.42752096000186,53424.949666320004
2025-03-15,19:49:18.000,74,11083863,14725,0,1742068157,12923.280938739998,82.4204718300025,53424.998576160004
2025-03-15,19:49:19.000,74,11083864,14365,0,1742068158,12923.260729809997,82.49096313000337,53425.00556328
2025-03-15,19:49:20.000,74,11083880,14405,0,1742068159,12923.355038150003,82.53325790999952,53424.949666320004
2025-03-15,19:49:21.000,74,11083873,14445,0,1742068160,12923.402192319998,82.5191596500008,53425.00556328
2025-03-15,19:49:22.000,74,11083914,14565,0,1742068161,12923.429137559993,82.54735616999824,53425.01255040001
2025-03-15,19:49:23.000,74,11083869,14605,0,1742068162,12923.496500659989,82.54735616999824,53425.04049888001
2025-03-15,19:49:24.000,74,11083859,14525,0,1742068163,12923.496500659989,82.57555269000295,53424.99158904001
2025-03-15,19:49:25.000,74,11083919,14445,0,1742068164,12923.536918519989,82.54735616999824,53424.98460192
2025-03-15,19:49:26.000,74,11083882,14685,0,1742068165,12923.611017929994,82.51211052000144,53424.970627680006
2025-03-15,19:49:27.000,74,11083908,14445,0,1742068166,12923.644699479999,82.49096313000337,53424.92171784001
2025-03-15,19:49:28.000,74,11083888,14365,0,1742068167,12923.624490549999,82.47686487000465,53425.019537520006
2025-03-15,19:49:29.000,74,11083881,14485,0,1742068168,12923.63796316999,82.44866834999993,53424.93569208
2025-03-15,19:49:30.000,74,11083887,14525,0,1742068169,12923.68511734,82.39932444000442,53424.94267920001
2025-03-15,19:49:31.000,74,11083828,14485,0,1742068170,12923.691853649994,82.4204718300025,53424.99158904001
2025-03-15,19:49:32.000,74,11083919,14605,0,1742068171,12923.68511734,82.38522617999843,53424.98460192
2025-03-15,19:49:33.000,74,11083869,14725,0,1742068172,12923.691853649994,82.34293140000227,53424.98460192
2025-03-15,19:49:34.000,74,11083825,14605,0,1742068173,12923.664908409999,82.28653836000012,53425.019537520006
2025-03-15,19:49:35.000,74,11083875,14565,0,1742068174,12923.63796316999,82.23719445000461,53424.98460192
2025-03-15,19:49:36.000,74,11083889,14725,0,1742068175,12923.611017929994,82.18080141000246,53425.01255040001
2025-03-15,19:49:37.000,74,11083908,14245,0,1742068176,12923.550391139994,82.1737522800031,53425.00556328
2025-03-15,19:49:38.000,74,11083891,14485,0,1742068177,12923.543654829999,82.14555575999839,53424.99158904001
2025-03-15,19:49:39.000,74,11083869,14405,0,1742068178,12923.503236969998,82.16670315000374,53425.019537520006
2025-03-15,19:49:40.000,74,11083869,14285,0,1742068179,12923.422401249998,82.14555575999839,53424.96364056001
2025-03-15,19:49:41.000,74,11083887,14485,0,1742068180,12923.328092909993,82.18080141000246,53424.94267920001
2025-03-15,19:49:42.000,74,11083820,14725,0,1742068181,12923.247257189993,82.18785054000182,53424.9776148
2025-03-15,19:49:43.000,74,11083867,14485,0,1742068182,12923.206839329992,82.21604705999925,53424.92870496
2025-03-15,19:49:44.000,74,11083911,14805,0,1742068183,12923.126003609992,82.26539097000204,53424.87979512
2025-03-15,19:49:45.000,74,11083873,14445,0,1742068184,12923.092322060002,82.24424358000397,53424.93569208
2025-03-15,19:49:46.000,74,11083919,14405,0,1742068185,12923.045167889992,82.33588227000291,53424.87280800001
2025-03-15,19:49:47.000,74,11083842,14445,0,1742068186,12923.051904200001,82.36407879000035,53424.8378724
2025-03-15,19:49:48.000,74,11083847,14565,0,1742068187,12923.051904200001,82.37112791999971,53424.85883376
2025-03-15,19:49:49.000,74,11083864,14445,0,1742068188,12923.105794679992,82.38522617999843,53424.84485952001
2025-03-15,19:49:50.000,74,11083849,14845,0,1742068189,12923.179894089997,82.37817704999907,53424.87979512
2025-03-15,19:49:51.000,74,11083890,14725,0,1742068190,12923.200103019997,82.40637357000378,53424.81691104
2025-03-15,19:49:52.000,74,11083839,14525,0,1742068191,12923.220311949997,82.4204718300025,53424.851846640006
2025-03-15,19:49:53.000,74,11083855,14485,0,1742068192,12923.280938739998,82.41342270000314,53424.76101408
2025-03-15,19:49:54.000,74,11083838,14405,0,1742068193,12923.368510769993,82.39227530999779,53424.81691104
2025-03-15,19:49:55.000,74,11083894,14925,0,1742068194,12923.415664939988,82.39227530999779,53424.75402696001
2025-03-15,19:49:56.000,74,11083871,14525,0,1742068195,12923.462819109998,82.39932444000442,53424.74005272
2025-03-15,19:49:57.000,74,11083856,14445,0,1742068196,12923.530182209994,82.39932444000442,53424.71909136
2025-03-15,19:49:58.000,74,11083884,14325,0,1742068197,12923.604281619999,82.42752096000186,53424.81691104
2025-03-15,19:49:59.000,74,11083894,14285,0,1742068198,12923.624490549999,82.42752096000186,53424.74703984
2025-03-15,19:50:00.000,74,11083879,14405,0,1742068199,12923.68511734,82.4557174799993,53424.81691104
2025-03-15,19:50:01.000,74,11083795,14525,0,1742068200,12923.69858995999,82.483914000004,53424.79594968001
2025-03-15,19:50:02.000,74,11083841,14725,0,1742068201,12923.78616199,82.49801226000272,53424.71909136
2025-03-15,19:50:03.000,74,11083831,14445,0,1742068202,12923.81984353999,82.47686487000465,53424.733065600005
2025-03-15,19:50:04.000,74,11083926,14365,0,1742068203,12923.893942949995,82.47686487000465,53424.67018152
2025-03-15,19:50:05.000,74,11083823,14365,0,1742068204,12923.974778669995,82.51211052000144,53424.75402696001
2025-03-15,19:50:06.000,74,11083903,14645,0,1742068205,12924.062350699991,82.53325790999952,53424.79594968001
2025-03-15,19:50:07.000,74,11083914,14565,0,1742068206,12924.170131660001,82.46981573999801,53424.75402696001
2025-03-15,19:50:08.000,74,11083835,14525,0,1742068207,12924.264439999992,82.46276660999865,53424.74005272
2025-03-15,19:50:09.000,74,11083835,14485,0,1742068208,12924.399166199997,82.4557174799993,53424.78896256
2025-03-15,19:50:10.000,74,11083853,14605,0,1742068209,12924.486738229993,82.38522617999843,53424.781975440004
2025-03-15,19:50:11.000,74,11083886,14525,0,1742068210,12924.574310259988,82.31473488000483,53424.79594968001
2025-03-15,19:50:12.000,74,11083891,14645,0,1742068211,12924.668618599993,82.25129271000333,53424.830885280004
2025-03-15,19:50:13.000,74,11083855,14645,0,1742068212,12924.715772769989,82.18785054000182,53424.87280800001
2025-03-15,19:50:14.000,74,11083856,14725,0,1742068213,12924.749454319994,82.15260488999775,53424.86582088
2025-03-15,19:50:15.000,74,11083908,14445,0,1742068214,12924.762926939999,82.09621185000287,53424.87979512
2025-03-15,19:50:16.000,74,11083889,14325,0,1742068215,12924.789872179994,82.0609661999988,53424.86582088
2025-03-15,19:50:17.000,74,11083835,14325,0,1742068216,12924.769663249994,81.94818012000178,53424.91473072
2025-03-15,19:50:18.000,74,11083848,14645,0,1742068217,12924.756190629989,81.88473795000027,53424.92870496
2025-03-15,19:50:19.000,74,11083850,14565,0,1742068218,12924.735981699989,81.87768882000091,53424.94267920001
2025-03-15,19:50:20.000,74,11083870,14565,0,1742068219,12924.702300149998,81.82129577999876,53424.95665344
2025-03-15,19:50:21.000,74,11083877,14205,0,1742068220,12924.688827529993,81.77900100000261,53424.998576160004
2025-03-15,19:50:22.000,74,11083873,14205,0,1742068221,12924.607991809993,81.72965708999982,53424.96364056001
2025-03-15,19:50:23.000,74,11083849,14765,0,1742068222,12924.567573949993,81.70850970000174,53425.01255040001
2025-03-15,19:50:24.000,74,11083845,14445,0,1742068223,12924.527156089993,81.6803131800043,53425.019537520006
2025-03-15,19:50:25.000,74,11083892,14365,0,1742068224,12924.466529299993,81.65916578999895,53425.068447360005
2025-03-15,19:50:26.000,74,11083903,14485,0,1742068225,12924.459792989997,81.6168710100028,53425.02652464
2025-03-15,19:50:27.000,74,11083853,14485,0,1742068226,12924.399166199997,81.60277275000408,53425.04049888001
2025-03-15,19:50:28.000,74,11083882,14525,0,1742068227,12924.352012030002,81.63801840000087,53425.05447312
2025-03-15,19:50:29.000,74,11083880,14685,0,1742068228,12924.318330479997,81.60982188000344,53425.06146024001
2025-03-15,19:50:30.000,74,11083842,14205,0,1742068229,12924.304857859992,81.6168710100028,53425.00556328
2025-03-15,19:50:31.000,74,11083889,14565,0,1742068230,12924.257703689997,81.62392014000216,53425.05447312
2025-03-15,19:50:32.000,74,11083844,14485,0,1742068231,12924.250967380001,81.6168710100028,53425.02652464
2025-03-15,19:50:33.000,74,11083907,14485,0,1742068232,12924.237494759996,81.59572362000472,53425.03351176
2025-03-15,19:50:34.000,74,11083862,14565,0,1742068233,12924.250967380001,81.6168710100028,53425.03351176
2025-03-15,19:50:35.000,74,11083936,14645,0,1742068234,12924.284648929992,81.59572362000472,53425.01255040001
2025-03-15,19:50:36.000,74,11083841,14565,0,1742068235,12924.298121549997,81.6168710100028,53424.9776148
2025-03-15,19:50:37.000,74,11083874,14445,0,1742068236,12924.318330479997,81.66621491999831,53425.03351176
2025-03-15,19:50:38.000,74,11083873,14565,0,1742068237,12924.331803100002,81.6803131800043,53425.02652464
2025-03-15,19:50:39.000,74,11083844,14485,0,1742068238,12924.352012030002,81.67326404999767,53424.98460192
2025-03-15,19:50:40.000,74,11083893,14485,0,1742068239,12924.466529299993,81.70146057000238,53425.01255040001
2025-03-15,19:50:41.000,74,11083878,14485,0,1742068240,12924.473265610002,81.7508044799979,53424.99158904001
2025-03-15,19:50:42.000,74,11083826,14445,0,1742068241,12924.473265610002,81.73670621999918,53424.998576160004
2025-03-15,19:50:43.000,74,11083858,14525,0,1742068242,12924.459792989997,81.72260796000046,53425.04049888001
2025-03-15,19:50:44.000,74,11083860,14725,0,1742068243,12924.439584059997,81.72965708999982,53425.04049888001
2025-03-15,19:50:45.000,74,11083909,14365,0,1742068244,12924.439584059997,81.73670621999918,53425.04049888001
2025-03-15,19:50:46.000,74,11083883,14725,0,1742068245,12924.385693579992,81.72260796000046,53425.02652464
2025-03-15,19:50:47.000,74,11083903,14365,0,1742068246,12924.365484649992,81.69441144000302,53425.00556328
2025-03-15,19:50:48.000,74,11083859,14525,0,1742068247,12924.311594170002,81.67326404999767,53425.05447312
2025-03-15,19:50:49.000,74,11083838,14725,0,1742068248,12924.264439999992,81.68736231000366,53425.04049888001
2025-03-15,19:50:50.000,74,11083896,14645,0,1742068249,12924.170131660001,81.63096927000151,53425.047486
2025-03-15,19:50:51.000,74,11083867,14365,0,1742068250,12924.116241179996,81.6168710100028,53425.0824216
2025-03-15,19:50:52.000,74,11083865,14525,0,1742068251,12924.055614389996,81.58867448999808,53425.047486
2025-03-15,19:50:53.000,74,11083849,14245,0,1742068252,12924.04887808,81.56047797000065,53425.04049888001
2025-03-15,19:50:54.000,74,11083903,14245,0,1742068253,12923.96130604999,81.5040849299985,53424.998576160004
2025-03-15,19:50:55.000,74,11083850,14365,0,1742068254,12923.94783343,81.5040849299985,53424.96364056001
2025-03-15,19:50:56.000,74,11083909,14245,0,1742068255,12923.893942949995,81.46179015000234,53424.92171784001
2025-03-15,19:50:57.000,74,11083845,14645,0,1742068256,12923.873734019995,81.45474102000298,53424.96364056001
2025-03-15,19:50:58.000,74,11083883,14525,0,1742068257,12923.833316159995,81.41949536999891,53424.94267920001
2025-03-15,19:50:59.000,74,11083918,14365,0,1742068258,12923.77942567999,81.39834798000084,53424.949666320004
2025-03-15,19:51:00.000,74,11083898,14365,0,1742068259,12923.79963460999,81.3701514600034,53424.9077436
2025-03-15,19:51:01.000,74,11083803,14205,0,1742068260,12923.74574413,81.36310233000404,53424.86582088
2025-03-15,19:51:02.000,74,11083882,14485,0,1742068261,12923.7255352,81.29261103000317,53424.89376936001
2025-03-15,19:51:03.000,74,11083848,14645,0,1742068262,12923.70532627,81.2573653799991,53424.85883376
2025-03-15,19:51:04.000,74,11083863,14525,0,1742068263,12923.70532627,81.16572669000016,53424.830885280004
2025-03-15,19:51:05.000,74,11083891,14325,0,1742068264,12923.70532627,81.13753017000272,53424.802936800006
2025-03-15,19:51:06.000,74,11083848,14325,0,1742068265,12923.71879888999,81.05294061000313,53424.802936800006
2025-03-15,19:51:07.000,74,11083866,14525,0,1742068266,12923.77942567999,81.00359670000034,53424.7680012
2025-03-15,19:51:08.000,74,11083831,14525,0,1742068267,12923.792898299995,80.9119580100014,53424.76101408
2025-03-15,19:51:09.000,74,11083893,14605,0,1742068268,12923.77942567999,80.84146671000053,53424.76101408
2025-03-15,19:51:10.000,74,11083865,14685,0,1742068269,12923.813107229995,80.8767123600046,53424.82389816001
2025-03-15,19:51:11.000,74,11083851,14645,0,1742068270,12923.84005246999,80.82736845000181,53424.74005272
2025-03-15,19:51:12.000,74,11083865,14445,0,1742068271,12923.833316159995,80.8132701900031,53424.74005272
2025-03-15,19:51:13.000,74,11083903,14525,0,1742068272,12923.813107229995,80.74982802000159,53424.71909136
2025-03-15,19:51:14.000,74,11083854,14685,0,1742068273,12923.86026139999,80.73572976000287,53424.7680012
2025-03-15,19:51:15.000,74,11083863,14805,0,1742068274,12923.79963460999,80.72868063000351,53424.71909136
2025-03-15,19:51:16.000,74,11083903,14325,0,1742068275,12923.7255352,80.74277889000223,53424.69813
2025-03-15,19:51:17.000,74,11083911,14525,0,1742068276,12923.664908409999,80.74982802000159,53424.69114288
2025-03-15,19:51:18.000,74,11083818,14565,0,1742068277,12923.604281619999,80.75687715000095,53424.69114288
2025-03-15,19:51:19.000,74,11083885,14285,0,1742068278,12923.590808999994,80.77802453999902,53424.76101408
2025-03-15,19:51:20.000,74,11083891,14565,0,1742068279,12923.483028039998,80.75687715000095,53424.64223304
2025-03-15,19:51:21.000,74,11083884,14645,0,1742068280,12923.462819109998,80.7639262800003,53424.62825880001
2025-03-15,19:51:22.000,74,11083850,14565,0,1742068281,12923.449346489993,80.80622106000374,53424.62127168
2025-03-15,19:51:23.000,74,11083851,14605,0,1742068282,12923.422401249998,80.7639262800003,53424.60031032
2025-03-15,19:51:24.000,74,11083850,14605,0,1742068283,12923.368510769993,80.77802453999902,53424.60031032
2025-03-15,19:51:25.000,74,11083849,14405,0,1742068284,12923.328092909993,80.79917193000438,53424.5933232
2025-03-15,19:51:26.000,74,11083875,14725,0,1742068285,12923.328092909993,80.80622106000374,53424.55838760001
2025-03-15,19:51:27.000,74,11083816,14325,0,1742068286,12923.321356599998,80.7639262800003,53424.467555040006
2025-03-15,19:51:28.000,74,11083895,14325,0,1742068287,12923.375247079988,80.73572976000287,53424.446593680004
2025-03-15,19:51:29.000,74,11083905,14405,0,1742068288,12923.348301839993,80.70753323999816,53424.446593680004
2025-03-15,19:51:30.000,74,11083821,14485,0,1742068289,12923.375247079988,80.63704194000456,53424.43960656001
2025-03-15,19:51:31.000,74,11083913,14685,0,1742068290,12923.388719699993,80.62999280999793,53424.41165808
2025-03-15,19:51:32.000,74,11083845,14605,0,1742068291,12923.415664939988,80.55950151000434,53424.43960656001
2025-03-15,19:51:33.000,74,11083881,14485,0,1742068292,12923.435873869988,80.54540324999834,53424.40467096
2025-03-15,19:51:34.000,74,11083904,14405,0,1742068293,12923.415664939988,80.44671543000004,53424.32082552001
2025-03-15,19:51:35.000,74,11083852,14445,0,1742068294,12923.442610179998,80.44671543000004,53424.36274824
2025-03-15,19:51:36.000,74,11083885,14445,0,1742068295,12923.496500659989,80.42556804000196,53424.36973536001
2025-03-15,19:51:37.000,74,11083846,14605,0,1742068296,12923.503236969998,80.38327325999853,53424.29287704001
2025-03-15,19:51:38.000,74,11083887,14325,0,1742068297,12923.543654829999,80.34802761000174,53424.348774000006
2025-03-15,19:51:39.000,74,11083865,14525,0,1742068298,12923.543654829999,80.37622412999917,53424.3138384
2025-03-15,19:51:40.000,74,11083865,14245,0,1742068299,12923.557127449989,80.3550767400011,53424.32082552001
2025-03-15,19:51:41.000,74,11083869,14685,0,1742068300,12923.584072689999,80.34802761000174,53424.36274824
2025-03-15,19:51:42.000,74,11083843,14605,0,1742068301,12923.550391139994,80.36917499999981,53424.35576112
2025-03-15,19:51:43.000,74,11083866,14725,0,1742068302,12923.550391139994,80.34802761000174,53424.3138384
2025-03-15,19:51:44.000,74,11083863,14325,0,1742068303,12923.570600069994,80.36212587000045,53424.348774000006
2025-03-15,19:51:45.000,74,11083872,14685,0,1742068304,12923.530182209994,80.36212587000045,53424.32082552001
2025-03-15,19:51:46.000,74,11083878,14485,0,1742068305,12923.503236969998,80.3550767400011,53424.28588992
2025-03-15,19:51:47.000,74,11083929,14365,0,1742068306,12923.489764349993,80.3198310900043,53424.299864160006
2025-03-15,19:51:48.000,74,11083866,14725,0,1742068307,12923.456082799989,80.28458544000023,53424.3138384
2025-03-15,19:51:49.000,74,11083898,14485,0,1742068308,12923.449346489993,80.24933979000343,53424.26492856
2025-03-15,19:51:50.000,74,11083835,14565,0,1742068309,12923.408928629993,80.24933979000343,53424.26492856
2025-03-15,19:51:51.000,74,11083858,14485,0,1742068310,12923.341565529998,80.16475023000385,53424.29287704001
2025-03-15,19:51:52.000,74,11083847,14365,0,1742068311,12923.328092909993,80.10130806000234,53424.25095432001
2025-03-15,19:51:53.000,74,11083904,14405,0,1742068312,12923.355038150003,80.05901327999891,53424.25794144
2025-03-15,19:51:54.000,74,11083853,14725,0,1742068313,12923.334829220003,80.00262024000403,53424.25095432001
2025-03-15,19:51:55.000,74,11083851,14205,0,1742068314,12923.274202430002,80.00262024000403,53424.25794144
2025-03-15,19:51:56.000,74,11083841,14405,0,1742068315,12923.280938739998,80.0096693700034,53424.23698008
2025-03-15,19:51:57.000,74,11083851,14405,0,1742068316,12923.287675049993,79.98852197999804,53424.229992960005
2025-03-15,19:51:58.000,74,11083882,14445,0,1742068317,12923.240520879997,79.95327633000124,53424.229992960005
2025-03-15,19:51:59.000,74,11083866,14805,0,1742068318,12923.287675049993,79.94622720000189,53424.27191568001
2025-03-15,19:52:00.000,74,11083897,14485,0,1742068319,12923.253993500002,79.94622720000189,53424.20204448001
2025-03-15,19:52:01.000,74,11083834,14245,0,1742068320,12923.220311949997,79.9603254600006,53424.19505736
2025-03-15,19:52:02.000,74,11083877,14445,0,1742068321,12923.186630399992,79.93917807000253,53424.181083120005
2025-03-15,19:52:03.000,74,11083882,14405,0,1742068322,12923.186630399992,79.96737458999996,53424.17409600001
2025-03-15,19:52:04.000,74,11083838,14285,0,1742068323,12923.159685159997,79.96737458999996,53424.181083120005
2025-03-15,19:52:05.000,74,11083890,14445,0,1742068324,12923.186630399992,80.03081676000147,53424.20204448001
2025-03-15,19:52:06.000,74,11083856,14525,0,1742068325,12923.146212539992,80.04491502000019,53424.2439672
2025-03-15,19:52:07.000,74,11083855,14525,0,1742068326,12923.105794679992,80.0731115400049,53424.18807024
2025-03-15,19:52:08.000,74,11083892,14685,0,1742068327,12923.099058369997,80.15065196999785,53424.18807024
2025-03-15,19:52:09.000,74,11083855,14645,0,1742068328,12923.072113130002,80.16475023000385,53424.2090316
2025-03-15,19:52:10.000,74,11083887,14605,0,1742068329,12923.065376819992,80.19294675000128,53424.160121760004
2025-03-15,19:52:11.000,74,11083836,14485,0,1742068330,12923.078849439997,80.26343805000215,53424.20204448001
2025-03-15,19:52:12.000,74,11083853,14405,0,1742068331,12923.072113130002,80.27753631000087,53424.16710888
2025-03-15,19:52:13.000,74,11083870,14365,0,1742068332,12923.105794679992,80.26343805000215,53424.14614752
2025-03-15,19:52:14.000,74,11083817,14605,0,1742068333,12923.085585749992,80.27048718000151,53424.111211920004
2025-03-15,19:52:15.000,74,11083848,14565,0,1742068334,12923.139476229997,80.24933979000343,53424.160121760004
2025-03-15,19:52:16.000,74,11083855,14525,0,1742068335,12923.132739920002,80.18589762000192,53424.15313464001
2025-03-15,19:52:17.000,74,11083855,14565,0,1742068336,12923.105794679992,80.19999588000064,53424.160121760004
2025-03-15,19:52:18.000,74,11083905,14405,0,1742068337,12923.065376819992,80.15770110000449,53424.132173280006
2025-03-15,19:52:19.000,74,11083907,14565,0,1742068338,12923.031695270001,80.08720980000362,53424.181083120005
2025-03-15,19:52:20.000,74,11083895,14725,0,1742068339,12923.004750029992,80.02376763000211,53424.08326344001
2025-03-15,19:52:21.000,74,11083883,14485,0,1742068340,12922.937386929996,79.96737458999996,53424.12518616001
2025-03-15,19:52:22.000,74,11083853,14845,0,1742068341,12922.903705379991,79.88983415999974,53424.1391604
2025-03-15,19:52:23.000,74,11083829,14325,0,1742068342,12922.843078589991,79.81229372999951,53424.111211920004
2025-03-15,19:52:24.000,74,11083840,14365,0,1742068343,12922.78918811,79.74180242999864,53424.12518616001
2025-03-15,19:52:25.000,74,11083888,14405,0,1742068344,12922.755506559995,79.65721286999906,53424.1391604
2025-03-15,19:52:26.000,74,11083884,14445,0,1742068345,12922.68814346,79.60081983000418,53424.062302080005
2025-03-15,19:52:27.000,74,11083847,14725,0,1742068346,12922.6477256,79.55852505000075,53424.07627632
2025-03-15,19:52:28.000,74,11083849,14445,0,1742068347,12922.573626189995,79.54442679000203,53424.03435360001
2025-03-15,19:52:29.000,74,11083844,14485,0,1742068348,12922.58036249999,79.55852505000075,53423.999418
2025-03-15,19:52:30.000,74,11083877,14645,0,1742068349,12922.56688988,79.47393549000117,53424.013392240005
2025-03-15,19:52:31.000,74,11083898,14365,0,1742068350,12922.52647202,79.48098462000053,53424.00640512001
2025-03-15,19:52:32.000,74,11083933,14725,0,1742068351,12922.50626309,79.5021320099986,53424.013392240005
2025-03-15,19:52:33.000,74,11083822,14565,0,1742068352,12922.472581539994,79.48098462000053,53423.97845664
2025-03-15,19:52:34.000,74,11083889,14525,0,1742068353,12922.425427369999,79.45278810000309,53423.98544376001
2025-03-15,19:52:35.000,74,11083866,14445,0,1742068354,12922.391745819994,79.45983723000245,53423.95749528001
2025-03-15,19:52:36.000,74,11083887,14525,0,1742068355,12922.344591649999,79.43164070999774,53423.97146952
2025-03-15,19:52:37.000,74,11083853,14325,0,1742068356,12922.277228549989,79.45278810000309,53423.964482400006
2025-03-15,19:52:38.000,74,11083850,14565,0,1742068357,12922.270492239993,79.45278810000309,53423.98544376001
2025-03-15,19:52:39.000,74,11083896,14485,0,1742068358,12922.243546999998,79.41049331999966,53423.9295468
2025-03-15,19:52:40.000,74,11083868,14485,0,1742068359,12922.155974969988,79.36114941000415,53423.95050816
2025-03-15,19:52:41.000,74,11083869,14405,0,1742068360,12922.203129139998,79.38229680000222,53423.90858544
2025-03-15,19:52:42.000,74,11083864,14325,0,1742068361,12922.270492239993,79.35410028000479,53423.86666272001
2025-03-15,19:52:43.000,74,11083858,14445,0,1742068362,12922.250283309993,79.38934593000158,53423.9295468
2025-03-15,19:52:44.000,74,11083779,13805,0,1742068363,12922.270492239993,79.36114941000415,53423.943521040004
2025-03-15,19:52:45.000,74,11083899,13965,0,1742068364,12922.317646409989,79.37524767000286,53423.88063696
2025-03-15,19:52:46.000,74,11083855,13885,0,1742068365,12922.243546999998,79.35410028000479,53423.88762408001
2025-03-15,19:52:47.000,74,11083899,13805,0,1742068366,12922.189656519993,79.36114941000415,53423.964482400006
2025-03-15,19:52:48.000,74,11083964,14085,0,1742068367,12922.102084489998,79.29065811000328,53423.93653392001
2025-03-15,19:52:49.000,74,11083929,14085,0,1742068368,12922.054930320002,79.32590376000007,53423.943521040004
2025-03-15,19:52:50.000,74,11083925,13805,0,1742068369,12922.075139250002,79.28360898000392,53423.91557256001
2025-03-15,19:52:51.000,74,11083852,13965,0,1742068370,12921.926940429992,79.27655985000456,53423.92255968
2025-03-15,19:52:52.000,74,11083873,14125,0,1742068371,12921.879786259997,79.2554124599992,53423.87364984
2025-03-15,19:52:53.000,74,11083858,14165,0,1742068372,12921.893258880002,79.20606855000369,53423.87364984
2025-03-15,19:52:54.000,74,11083876,14205,0,1742068373,12921.852841020002,79.1919702899977,53423.81775288001
2025-03-15,19:52:55.000,74,11083958,14245,0,1742068374,12921.805686849992,79.17787202999898,53423.74089456
2025-03-15,19:52:56.000,74,11083870,14045,0,1742068375,12921.792214230001,79.22016681000241,53423.7548688
2025-03-15,19:52:57.000,74,11083920,14245,0,1742068376,12921.772005300001,79.21311768000305,53423.7548688
2025-03-15,19:52:58.000,74,11083870,13885,0,1742068377,12921.724851129991,79.14262638000218,53423.73390744
2025-03-15,19:52:59.000,74,11083925,14085,0,1742068378,12921.724851129991,79.22721594000177,53423.73390744
2025-03-15,19:53:00.000,74,11083960,13965,0,1742068379,12921.637279099996,79.27655985000456,53423.678010480005
2025-03-15,19:53:01.000,74,11083939,13845,0,1742068380,12921.62380647999,79.2554124599992,53423.67102336001
2025-03-15,19:53:02.000,74,11083949,14005,0,1742068381,12921.637279099996,79.24131420000049,53423.66403624
2025-03-15,19:53:03.000,74,11083913,14085,0,1742068382,12921.60359754999,79.22721594000177,53423.69198472
2025-03-15,19:53:04.000,74,11083949,14285,0,1742068383,12921.576652309996,79.23426507000113,53423.70595896
2025-03-15,19:53:05.000,74,11083852,14005,0,1742068384,12921.556443379995,79.21311768000305,53423.678010480005
2025-03-15,19:53:06.000,74,11083891,14285,0,1742068385,12921.516025519995,79.23426507000113,53423.63608776
2025-03-15,19:53:07.000,74,11083879,14205,0,1742068386,12921.44866242,79.20606855000369,53423.6151264
2025-03-15,19:53:08.000,74,11083826,14045,0,1742068387,12921.44192610999,79.13557725000283,53423.6151264
2025-03-15,19:53:09.000,74,11083867,14165,0,1742068388,12921.374563009995,79.07213508000132,53423.62211352001
2025-03-15,19:53:10.000,74,11083918,14165,0,1742068389,12921.334145149995,79.06508595000196,53423.59416504
2025-03-15,19:53:11.000,74,11083937,14085,0,1742068390,12921.293727289994,78.98754552000173,53423.56621656
2025-03-15,19:53:12.000,74,11083881,13845,0,1742068391,12921.253309429994,78.93115247999958,53423.58717792
2025-03-15,19:53:13.000,74,11083880,13925,0,1742068392,12921.19941894999,78.88885770000343,53423.55224232001
2025-03-15,19:53:14.000,74,11083888,14245,0,1742068393,12921.152264779994,78.81836640000256,53423.53128096001
2025-03-15,19:53:15.000,74,11083942,14085,0,1742068394,12921.165737399999,78.73377684000297,53423.5452552
2025-03-15,19:53:16.000,74,11083895,13965,0,1742068395,12921.172473709994,78.73377684000297,53423.55224232001
2025-03-15,19:53:17.000,74,11084051,14045,0,1742068396,12921.159001089989,78.60689249999996,53423.62211352001
2025-03-15,19:53:18.000,74,11083854,13885,0,1742068397,12921.125319539999,78.58574511000188,53423.5452552
2025-03-15,19:53:19.000,74,11083964,13965,0,1742068398,12921.253309429994,78.67738380000083,53423.49634536
2025-03-15,19:53:20.000,74,11083850,14165,0,1742068399,12921.172473709994,78.64213815000403,53423.48237112001
2025-03-15,19:53:21.000,74,11083874,14085,0,1742068400,12921.185946329999,78.59279424000124,53423.55224232001
2025-03-15,19:53:22.000,74,11083917,14085,0,1742068401,12921.21962787999,78.60689249999996,53423.46839688
2025-03-15,19:53:23.000,74,11083847,14005,0,1742068402,12921.21962787999,78.60689249999996,53423.510319600005
2025-03-15,19:53:24.000,74,11083849,14165,0,1742068403,12921.246573119999,78.61394162999932,53423.39852568
2025-03-15,19:53:25.000,74,11083923,14285,0,1742068404,12921.30719991,78.62803988999804,53423.41948704
2025-03-15,19:53:26.000,74,11083894,14245,0,1742068405,12921.374563009995,78.62099075999868,53423.41249992001
2025-03-15,19:53:27.000,74,11083898,14245,0,1742068406,12921.394771939995,78.5998433700006,53423.391538560005
2025-03-15,19:53:28.000,74,11083900,14085,0,1742068407,12921.455398729995,78.59279424000124,53423.391538560005
2025-03-15,19:53:29.000,74,11083822,14165,0,1742068408,12921.516025519995,78.5645977200038,53423.36359008001
2025-03-15,19:53:30.000,74,11083910,14085,0,1742068409,12921.569916,78.55754859000444,53423.41249992001
2025-03-15,19:53:31.000,74,11083858,14445,0,1742068410,12921.569916,78.57164685000316,53423.3705772
2025-03-15,19:53:32.000,74,11083954,14045,0,1742068411,12921.657488029996,78.5645977200038,53423.36359008001
2025-03-15,19:53:33.000,74,11083894,14285,0,1742068412,12921.684433269991,78.55049945999781,53423.391538560005
2025-03-15,19:53:34.000,74,11083924,13885,0,1742068413,12921.684433269991,78.55754859000444,53423.41948704
2025-03-15,19:53:35.000,74,11083873,13885,0,1742068414,12921.711378510001,78.55049945999781,53423.41948704
2025-03-15,19:53:36.000,74,11083862,14245,0,1742068415,12921.765268989991,78.55754859000444,53423.43346128001
2025-03-15,19:53:37.000,74,11083901,13925,0,1742068416,12921.711378510001,78.52935206999973,53423.44743552
2025-03-15,19:53:38.000,74,11083849,14205,0,1742068417,12921.738323749996,78.50820468000165,53423.46839688
2025-03-15,19:53:39.000,74,11083896,14325,0,1742068418,12921.711378510001,78.47295903000486,53423.489358240004
2025-03-15,19:53:40.000,74,11083840,14165,0,1742068419,12921.697905889996,78.5011555500023,53423.43346128001
2025-03-15,19:53:41.000,74,11083843,14045,0,1742068420,12921.67096065,78.42361512000207,53423.461409760006
2025-03-15,19:53:42.000,74,11083880,14125,0,1742068421,12921.617070169996,78.37427120999928,53423.49634536
2025-03-15,19:53:43.000,74,11083848,14085,0,1742068422,12921.62380647999,78.36017295000056,53423.44743552
2025-03-15,19:53:44.000,74,11083895,13965,0,1742068423,12921.61033386,78.28263252000033,53423.46839688
2025-03-15,19:53:45.000,74,11083874,13965,0,1742068424,12921.62380647999,78.30377990999841,53423.52429384
2025-03-15,19:53:46.000,74,11083882,14085,0,1742068425,12921.63054279,78.24738687000354,53423.559229440005
2025-03-15,19:53:47.000,74,11083839,13965,0,1742068426,12921.556443379995,78.16279731000395,53423.489358240004
2025-03-15,19:53:48.000,74,11083894,14285,0,1742068427,12921.569916,78.21919034999883,53423.49634536
2025-03-15,19:53:49.000,74,11083866,14165,0,1742068428,12921.556443379995,78.20509209000011,53423.51730672
2025-03-15,19:53:50.000,74,11083759,13885,0,1742068429,12921.48234396999,78.1557481800046,53423.510319600005
2025-03-15,19:53:51.000,74,11083939,13805,0,1742068430,12921.475607659995,78.08525688000373,53423.63608776
2025-03-15,19:53:52.000,74,11083835,14005,0,1742068431,12921.48234396999,78.07820775000437,53423.59416504
2025-03-15,19:53:53.000,74,11083816,14165,0,1742068432,12921.32740884,78.05706035999901,53423.608139280004
2025-03-15,19:53:54.000,74,11083873,14005,0,1742068433,12921.34761777,78.08525688000373,53423.629100640006
2025-03-15,19:53:55.000,74,11083828,14085,0,1742068434,12921.30046359999,78.09230601000309,53423.62211352001
2025-03-15,19:53:56.000,74,11083890,14205,0,1742068435,12921.293727289994,78.08525688000373,53423.608139280004
2025-03-15,19:53:57.000,74,11083734,14205,0,1742068436,12921.226364189999,78.14869904999796,53423.65006200001
2025-03-15,19:53:58.000,74,11083874,14325,0,1742068437,12921.206155259999,78.12755165999988,53423.63608776
2025-03-15,19:53:59.000,74,11083932,14085,0,1742068438,12921.206155259999,78.1416499199986,53423.52429384
2025-03-15,19:54:00.000,74,11083833,13885,0,1742068439,12921.165737399999,78.14869904999796,53423.6849976
2025-03-15,19:54:01.000,74,11083872,14125,0,1742068440,12921.037747509989,78.12755165999988,53423.69198472
2025-03-15,19:54:02.000,74,11083806,14245,0,1742068441,12921.031011199993,78.16279731000395,53423.64307488
2025-03-15,19:54:03.000,74,11083845,14325,0,1742068442,12920.990593339993,78.19099383000139,53423.59416504
2025-03-15,19:54:04.000,74,11083915,14085,0,1742068443,12920.876076070002,78.16984644000331,53423.6151264
2025-03-15,19:54:05.000,74,11083841,13885,0,1742068444,12920.876076070002,78.18394470000203,53423.58717792
2025-03-15,19:54:06.000,74,11083843,14005,0,1742068445,12920.781767729997,78.22623947999818,53423.60115216001
2025-03-15,19:54:07.000,74,11083856,14325,0,1742068446,12920.721140939997,78.17689557000267,53423.6151264
2025-03-15,19:54:08.000,74,11083899,13965,0,1742068447,12920.640305219997,78.2544360000029,53423.60115216001
2025-03-15,19:54:09.000,74,11083798,13885,0,1742068448,12920.552733190001,78.29673077999905,53423.57320368
2025-03-15,19:54:10.000,74,11083830,13965,0,1742068449,12920.485370089991,78.33197643000312,53423.58717792
2025-03-15,19:54:11.000,74,11083833,14165,0,1742068450,12920.397798059996,78.388369469998,53423.510319600005
2025-03-15,19:54:12.000,74,11083918,13965,0,1742068451,12920.357380199996,78.43066425000143,53423.57320368
2025-03-15,19:54:13.000,74,11083850,14005,0,1742068452,12920.32369864999,78.42361512000207,53423.5452552
2025-03-15,19:54:14.000,74,11083881,13885,0,1742068453,12920.296753409995,78.5011555500023,53423.52429384
2025-03-15,19:54:15.000,74,11083871,14285,0,1742068454,12920.22265399999,78.5011555500023,53423.51730672
2025-03-15,19:54:16.000,74,11083868,14245,0,1742068455,12920.18223613999,78.48000816000422,53423.50333248001
2025-03-15,19:54:17.000,74,11083856,13965,0,1742068456,12920.14855459,78.48000816000422,53423.53128096001
2025-03-15,19:54:18.000,74,11083816,14165,0,1742068457,12920.08119148999,78.48705729000358,53423.51730672
2025-03-15,19:54:19.000,74,11083857,14205,0,1742068458,12920.054246249994,78.48000816000422,53423.440448400004
2025-03-15,19:54:20.000,74,11083893,14565,0,1742068459,12919.973410529994,78.48000816000422,53423.39852568
2025-03-15,19:54:21.000,74,11083884,14325,0,1742068460,12920.00035576999,78.43771338000079,53423.440448400004
2025-03-15,19:54:22.000,74,11083893,13925,0,1742068461,12919.932992669994,78.39541860000463,53423.45442264001
2025-03-15,19:54:23.000,74,11083949,14285,0,1742068462,12919.912783739994,78.38132033999864,53423.37756432
2025-03-15,19:54:24.000,74,11083905,14085,0,1742068463,12919.892574809994,78.37427120999928,53423.3705772
2025-03-15,19:54:25.000,74,11083879,13965,0,1742068464,12919.885838499998,78.33902556000248,53423.32166736
2025-03-15,19:54:26.000,74,11083889,14125,0,1742068465,12919.852156949994,78.3178781700044,53423.30769312
2025-03-15,19:54:27.000,74,11083871,14205,0,1742068466,12919.811739089993,78.32492730000376,53423.26577040001
2025-03-15,19:54:28.000,74,11083842,14165,0,1742068467,12919.791530159993,78.33902556000248,53423.293718880006
2025-03-15,19:54:29.000,74,11083876,14285,0,1742068468,12919.811739089993,78.33902556000248,53423.26577040001
2025-03-15,19:54:30.000,74,11083825,14045,0,1742068469,12919.852156949994,78.36722207999992,53423.237821919996
2025-03-15,19:54:31.000,74,11083826,14285,0,1742068470,12919.838684329989,78.38132033999864,53423.18192496
2025-03-15,19:54:32.000,74,11083871,14245,0,1742068471,12919.879102189989,78.37427120999928,53423.21686056001
2025-03-15,19:54:33.000,74,11083850,14165,0,1742068472,12919.845420639998,78.40951686000335,53423.13301512
2025-03-15,19:54:34.000,74,11083842,14165,0,1742068473,12919.879102189989,78.40951686000335,53423.14698936001
2025-03-15,19:54:35.000,74,11083857,14325,0,1742068474,12919.899311119989,78.38132033999864,53423.14000224
2025-03-15,19:54:36.000,74,11083892,14325,0,1742068475,12919.926256359999,78.40246773000399,53423.18192496
2025-03-15,19:54:37.000,74,11083879,14165,0,1742068476,12919.865629569998,78.43066425000143,53423.105066640004
2025-03-15,19:54:38.000,74,11083937,13885,0,1742068477,12919.872365879994,78.46590989999822,53423.14000224
2025-03-15,19:54:39.000,74,11083866,14125,0,1742068478,12919.899311119989,78.49410642000294,53423.105066640004
2025-03-15,19:54:40.000,74,11083905,14205,0,1742068479,12919.892574809994,78.47295903000486,53423.056156800005
2025-03-15,19:54:41.000,74,11083854,13925,0,1742068480,12919.926256359999,78.48000816000422,53423.06314392
2025-03-15,19:54:42.000,74,11083938,14245,0,1742068481,12919.885838499998,78.51525381000101,53423.00025984001
2025-03-15,19:54:43.000,74,11083898,14325,0,1742068482,12919.845420639998,78.55049945999781,53423.04916968001
2025-03-15,19:54:44.000,74,11083944,14085,0,1742068483,12919.771321229993,78.57869598000252,53422.93038864001
2025-03-15,19:54:45.000,74,11083836,13965,0,1742068484,12919.744375989998,78.64918728000339,53422.96532424
2025-03-15,19:54:46.000,74,11083889,14285,0,1742068485,12919.710694439993,78.66328554000211,53422.92340152
2025-03-15,19:54:47.000,74,11083948,14165,0,1742068486,12919.683749199998,78.64213815000403,53422.888465920005
2025-03-15,19:54:48.000,74,11083862,14005,0,1742068487,12919.663540269998,78.64918728000339,53422.888465920005
2025-03-15,19:54:49.000,74,11083874,13965,0,1742068488,12919.663540269998,78.62803988999804,53422.888465920005
2025-03-15,19:54:50.000,74,11083884,14565,0,1742068489,12919.650067649993,78.62803988999804,53422.82558184
2025-03-15,19:54:51.000,74,11083877,14165,0,1742068490,12919.656803960002,78.58574511000188,53422.80462048
2025-03-15,19:54:52.000,74,11083865,14165,0,1742068491,12919.629858719993,78.57869598000252,53422.81859472
2025-03-15,19:54:53.000,74,11083864,14125,0,1742068492,12919.670276579993,78.51525381000101,53422.75571064
2025-03-15,19:54:54.000,74,11083831,14125,0,1742068493,12919.771321229993,78.49410642000294,53422.74872352
2025-03-15,19:54:55.000,74,11083919,14325,0,1742068494,12919.798266469988,78.43771338000079,53422.68583944
2025-03-15,19:54:56.000,74,11083906,14085,0,1742068495,12919.858893259989,78.37427120999928,53422.69282656001
2025-03-15,19:54:57.000,74,11083877,14205,0,1742068496,12919.899311119989,78.33902556000248,53422.66487808001
2025-03-15,19:54:58.000,74,11083897,14285,0,1742068497,12919.993619459994,78.3178781700044,53422.67885232
2025-03-15,19:54:59.000,74,11083902,14205,0,1742068498,12920.034037319994,78.27558339000097,53422.65090384
2025-03-15,19:55:00.000,74,11083880,14005,0,1742068499,12920.10813673,78.24033774000418,53422.61596824001
2025-03-15,19:55:01.000,74,11083875,14045,0,1742068500,12920.14181827999,78.26853426000162,53422.601994000004
2025-03-15,19:55:02.000,74,11083902,14365,0,1742068501,12920.215917689995,78.29673077999905,53422.622955360006
2025-03-15,19:55:03.000,74,11083903,14045,0,1742068502,12920.236126619995,78.2896816499997,53422.567058399996
2025-03-15,19:55:04.000,74,11083911,14245,0,1742068503,12920.28328078999,78.2544360000029,53422.622955360006
2025-03-15,19:55:05.000,74,11083927,14165,0,1742068504,12920.276544479995,78.2896816499997,53422.567058399996
2025-03-15,19:55:06.000,74,11083855,14165,0,1742068505,12920.316962339995,78.2544360000029,53422.60898112
2025-03-15,19:55:07.000,74,11083877,14045,0,1742068506,12920.316962339995,78.28263252000033,53422.58103264
2025-03-15,19:55:08.000,74,11083822,13965,0,1742068507,12920.28328078999,78.24033774000418,53422.567058399996
2025-03-15,19:55:09.000,74,11083875,14245,0,1742068508,12920.20918138,78.20509209000011,53422.567058399996
2025-03-15,19:55:10.000,74,11083937,14125,0,1742068509,12920.20244506999,78.19804296000075,53422.59500688001
2025-03-15,19:55:11.000,74,11083886,14085,0,1742068510,12920.14855459,78.21919034999883,53422.58801976
2025-03-15,19:55:12.000,74,11083857,14085,0,1742068511,12920.12834566,78.18394470000203,53422.54609704001
2025-03-15,19:55:13.000,74,11083810,14085,0,1742068512,12920.094664109994,78.17689557000267,53422.51116144
2025-03-15,19:55:14.000,74,11083892,14245,0,1742068513,12920.14855459,78.1416499199986,53422.53910992
2025-03-15,19:55:15.000,74,11083875,14085,0,1742068514,12920.114873039995,78.17689557000267,53422.52513568001
2025-03-15,19:55:16.000,74,11083899,14565,0,1742068515,12920.175499829995,78.1416499199986,53422.54609704001
2025-03-15,19:55:17.000,74,11083829,14165,0,1742068516,12920.16876352,78.19099383000139,53422.49718720001
2025-03-15,19:55:18.000,74,11083879,14205,0,1742068517,12920.20244506999,78.22623947999818,53422.49718720001
2025-03-15,19:55:19.000,74,11083933,14245,0,1742068518,12920.24959924,78.17689557000267,53422.4622516
2025-03-15,19:55:20.000,74,11083874,14325,0,1742068519,12920.26307185999,78.19804296000075,53422.49718720001
2025-03-15,19:55:21.000,74,11083847,14125,0,1742068520,12920.296753409995,78.24033774000418,53422.46923872
2025-03-15,19:55:22.000,74,11083921,14205,0,1742068521,12920.357380199996,78.27558339000097,53422.48321296
2025-03-15,19:55:23.000,74,11083814,14285,0,1742068522,12920.337171269995,78.24738687000354,53422.44827736001
2025-03-15,19:55:24.000,74,11083862,14165,0,1742068523,12920.38432543999,78.21919034999883,53422.44827736001
2025-03-15,19:55:25.000,74,11083849,14365,0,1742068524,12920.32369864999,78.17689557000267,53422.42731600001
2025-03-15,19:55:26.000,74,11083882,14005,0,1742068525,12920.35064389,78.16279731000395,53422.4622516
2025-03-15,19:55:27.000,74,11083897,14045,0,1742068526,12920.36411650999,78.13460078999924,53422.434303120004
2025-03-15,19:55:28.000,74,11083919,14205,0,1742068527,12920.418006989996,78.05706035999901,53422.44827736001
2025-03-15,19:55:29.000,74,11083849,14005,0,1742068528,12920.38432543999,77.98656905999815,53422.47622584001
2025-03-15,19:55:30.000,74,11083797,14005,0,1742068529,12920.41127068,77.95132341000135,53422.42032888
2025-03-15,19:55:31.000,74,11083866,14125,0,1742068530,12920.41127068,77.8949303699992,53422.44129024
2025-03-15,19:55:32.000,74,11083853,14245,0,1742068531,12920.36411650999,77.81738993999898,53422.46923872
2025-03-15,19:55:33.000,74,11083836,14245,0,1742068532,12920.33043496,77.76804603000346,53422.49718720001
2025-03-15,19:55:34.000,74,11083866,14445,0,1742068533,12920.316962339995,77.75394777000474,53422.455264480006
2025-03-15,19:55:35.000,74,11083909,14125,0,1742068534,12920.296753409995,77.70460386000195,53422.553084160005
2025-03-15,19:55:36.000,74,11083804,13965,0,1742068535,12920.26307185999,77.68345647000388,53422.52513568001
2025-03-15,19:55:37.000,74,11083857,14245,0,1742068536,12920.18223613999,77.67640734000452,53422.51814856
2025-03-15,19:55:38.000,74,11083847,14005,0,1742068537,12920.16202720999,77.60591604000365,53422.51814856
2025-03-15,19:55:39.000,74,11083800,14205,0,1742068538,12920.12160934999,77.61296517000301,53422.51814856
2025-03-15,19:55:40.000,74,11083916,13965,0,1742068539,12920.114873039995,77.66230907999852,53422.51814856
2025-03-15,19:55:41.000,74,11083870,14045,0,1742068540,12920.12834566,77.70460386000195,53422.51116144
2025-03-15,19:55:42.000,74,11083863,14205,0,1742068541,12920.195708759995,77.71870212000067,53422.44129024
2025-03-15,19:55:43.000,74,11083880,14005,0,1742068542,12920.256335549995,77.75394777000474,53422.48321296
2025-03-15,19:55:44.000,74,11083853,14125,0,1742068543,12920.37085282,77.83853733000433,53422.49020008
2025-03-15,19:55:45.000,74,11083837,14005,0,1742068544,12920.559469499996,77.88788123999984,53422.49718720001
2025-03-15,19:55:46.000,74,11083857,14165,0,1742068545,12920.741349869997,77.93722515000263,53422.48321296
2025-03-15,19:55:47.000,74,11083890,14045,0,1742068546,12920.943439169998,78.01476558000286,53422.4622516
2025-03-15,19:55:48.000,74,11083893,14005,0,1742068547,12921.118583229989,78.08525688000373,53422.434303120004
2025-03-15,19:55:49.000,74,11083873,14005,0,1742068548,12921.32067252999,78.12755165999988,53422.51814856
2025-03-15,19:55:50.000,74,11083866,14125,0,1742068549,12921.516025519995,78.19099383000139,53422.52513568001
2025-03-15,19:55:51.000,74,11083913,14285,0,1742068550,12921.62380647999,78.26148513000226,53422.5321228
2025-03-15,19:55:52.000,74,11083837,14085,0,1742068551,12921.704642199991,78.23328861000482,53422.567058399996
2025-03-15,19:55:53.000,74,11083825,13885,0,1742068552,12921.772005300001,78.19099383000139,53422.58801976
2025-03-15,19:55:54.000,74,11083830,13965,0,1742068553,12921.718114819996,78.14869904999796,53422.65789096
2025-03-15,19:55:55.000,74,11083789,14205,0,1742068554,12921.657488029996,78.11345340000116,53422.66487808001
2025-03-15,19:55:56.000,74,11083825,14085,0,1742068555,12921.556443379995,78.0077164500035,53422.7068008
2025-03-15,19:55:57.000,74,11083834,14125,0,1742068556,12921.40824456,77.8596847200024,53422.65090384
2025-03-15,19:55:58.000,74,11083884,14125,0,1742068557,12921.253309429994,77.81738993999898,53422.74872352
2025-03-15,19:55:59.000,74,11083857,14005,0,1742068558,12921.084901679998,77.73280037999939,53422.74173640001
2025-03-15,19:56:00.000,74,11083842,13925,0,1742068559,12920.909757619993,77.67640734000452,53422.71378792001
2025-03-15,19:56:01.000,74,11083831,14085,0,1742068560,12920.768295109992,77.60591604000365,53422.769684880004
2025-03-15,19:56:02.000,74,11083878,14085,0,1742068561,12920.653777840002,77.52837561000342,53422.79763336
2025-03-15,19:56:03.000,74,11083856,13965,0,1742068562,12920.566205809992,77.54247387000214,53422.76269776001
2025-03-15,19:56:04.000,74,11083860,13965,0,1742068563,12920.505579019991,77.5495230000015,53422.7068008
2025-03-15,19:56:05.000,74,11083875,14125,0,1742068564,12920.505579019991,77.52132648000406,53422.74173640001
2025-03-15,19:56:06.000,74,11083841,14245,0,1742068565,12920.498842709996,77.61296517000301,53422.75571064
2025-03-15,19:56:07.000,74,11083893,13965,0,1742068566,12920.525787949991,77.5495230000015,53422.75571064
2025-03-15,19:56:08.000,74,11083850,14205,0,1742068567,12920.559469499996,77.59886691000429,53422.74173640001
2025-03-15,19:56:09.000,74,11083835,14205,0,1742068568,12920.586414739992,77.68345647000388,53422.720775040005
2025-03-15,19:56:10.000,74,11083930,14085,0,1742068569,12920.647041529992,77.7609969000041,53422.69282656001
2025-03-15,19:56:11.000,74,11083851,14005,0,1742068570,12920.647041529992,77.7962425500009,53422.67885232
2025-03-15,19:56:12.000,74,11083915,13885,0,1742068571,12920.647041529992,77.90197949999856,53422.68583944
2025-03-15,19:56:13.000,74,11083943,14085,0,1742068572,12920.680723079997,77.97247079999943,53422.720775040005
2025-03-15,19:56:14.000,74,11083843,13965,0,1742068573,12920.633568910001,78.05001122999965,53422.75571064
2025-03-15,19:56:15.000,74,11083880,13885,0,1742068574,12920.586414739992,78.16984644000331,53422.7068008
2025-03-15,19:56:16.000,74,11083872,13805,0,1742068575,12920.552733190001,78.27558339000097,53422.720775040005
2025-03-15,19:56:17.000,74,11083872,14205,0,1742068576,12920.525787949991,78.388369469998,53422.68583944
2025-03-15,19:56:18.000,74,11083839,14085,0,1742068577,12920.498842709996,78.48705729000358,53422.75571064
2025-03-15,19:56:19.000,74,11083837,14005,0,1742068578,12920.45168854,78.5645977200038,53422.72776216
2025-03-15,19:56:20.000,74,11083854,14285,0,1742068579,12920.397798059996,78.5645977200038,53422.74173640001
2025-03-15,19:56:21.000,74,11083849,14165,0,1742068580,12920.45168854,78.60689249999996,53422.75571064
2025-03-15,19:56:22.000,74,11083916,13805,0,1742068581,12920.38432543999,78.5645977200038,53422.76269776001
2025-03-15,19:56:23.000,74,11083882,14045,0,1742068582,12920.43147961,78.52230294000037,53422.83256896001
2025-03-15,19:56:24.000,74,11083874,14605,0,1742068583,12920.41127068,78.45886076999886,53422.82558184
2025-03-15,19:56:25.000,74,11083865,13885,0,1742068584,12920.397798059996,78.37427120999928,53422.769684880004
2025-03-15,19:56:26.000,74,11083821,14525,0,1742068585,12920.39106175,78.31082903999777,53422.80462048
2025-03-15,19:56:27.000,74,11083850,14285,0,1742068586,12920.34390757999,78.24033774000418,53422.776672
2025-03-15,19:56:28.000,74,11083908,14245,0,1742068587,12920.337171269995,78.14869904999796,53422.87449168
2025-03-15,19:56:29.000,74,11083914,13885,0,1742068588,12920.2900171,78.08525688000373,53422.76269776001
2025-03-15,19:56:30.000,74,11083890,14005,0,1742068589,12920.24286292999,78.02181471000222,53422.85353032
2025-03-15,19:56:31.000,74,11083870,14205,0,1742068590,12920.18223613999,78.02886384000158,53422.82558184
2025-03-15,19:56:32.000,74,11083883,14085,0,1742068591,12920.175499829995,78.02181471000222,53422.82558184
2025-03-15,19:56:33.000,74,11083890,14205,0,1742068592,12920.155290899995,77.99361819000478,53422.82558184
2025-03-15,19:56:34.000,74,11083840,13965,0,1742068593,12920.135081969995,78.01476558000286,53422.888465920005
2025-03-15,19:56:35.000,74,11083871,14165,0,1742068594,12920.04750994,78.03591297000094,53422.89545304
2025-03-15,19:56:36.000,74,11083854,14045,0,1742068595,12920.013828389994,78.09230601000309,53422.85353032
2025-03-15,19:56:37.000,74,11083874,14045,0,1742068596,12920.054246249994,78.1557481800046,53422.839556080005
2025-03-15,19:56:38.000,74,11083848,14565,0,1742068597,12919.986883149999,78.17689557000267,53422.839556080005
2025-03-15,19:56:39.000,74,11083806,14125,0,1742068598,12920.007092079999,78.26853426000162,53422.79763336
2025-03-15,19:56:40.000,74,11083904,14365,0,1742068599,12920.007092079999,78.3531238200012,53422.76269776001
2025-03-15,19:56:41.000,74,11083881,14205,0,1742068600,12919.986883149999,78.43771338000079,53422.78365912001
2025-03-15,19:56:42.000,74,11083889,14325,0,1742068601,12919.98014683999,78.52935206999973,53422.776672
2025-03-15,19:56:43.000,74,11083828,14045,0,1742068602,12919.966674219999,78.60689249999996,53422.86051744001
2025-03-15,19:56:44.000,74,11083825,14005,0,1742068603,12919.926256359999,78.70558031999826,53422.75571064
2025-03-15,19:56:45.000,74,11083928,14125,0,1742068604,12919.906047429999,78.77607161999913,53422.80462048
2025-03-15,19:56:46.000,74,11083851,14085,0,1742068605,12919.892574809994,78.83951379000064,53422.790646240006
2025-03-15,19:56:47.000,74,11083892,14085,0,1742068606,12919.885838499998,78.86066117999871,53422.78365912001
2025-03-15,19:56:48.000,74,11083873,14045,0,1742068607,12919.852156949994,78.86066117999871,53422.80462048
2025-03-15,19:56:49.000,74,11083875,14165,0,1742068608,12919.865629569998,78.83951379000064,53422.79763336
2025-03-15,19:56:50.000,74,11083875,14085,0,1742068609,12919.818475399989,78.88180857000407,53422.78365912001
2025-03-15,19:56:51.000,74,11083872,14165,0,1742068610,12919.872365879994,78.84656292,53422.78365912001
2025-03-15,19:56:52.000,74,11083873,14445,0,1742068611,12919.879102189989,78.86771030999807,53422.75571064
2025-03-15,19:56:53.000,74,11083923,14245,0,1742068612,12919.885838499998,78.88885770000343,53422.67885232
2025-03-15,19:56:54.000,74,11083851,14165,0,1742068613,12919.953201599994,78.92410335000022,53422.75571064
2025-03-15,19:56:55.000,74,11083871,14125,0,1742068614,12919.986883149999,78.97344726000301,53422.776672
2025-03-15,19:56:56.000,74,11083874,14325,0,1742068615,12919.946465289999,78.96639813000365,53422.7068008
2025-03-15,19:56:57.000,74,11083879,13885,0,1742068616,12919.953201599994,79.06508595000196,53422.72776216
2025-03-15,19:56:58.000,74,11083883,14125,0,1742068617,12919.899311119989,79.06508595000196,53422.671865200005
2025-03-15,19:56:59.000,74,11083876,14205,0,1742068618,12919.899311119989,79.07213508000132,53422.671865200005
2025-03-15,19:57:00.000,74,11083850,14365,0,1742068619,12919.811739089993,79.05098769000324,53422.65789096
2025-03-15,19:57:01.000,74,11083864,14045,0,1742068620,12919.764584919998,79.02279116999853,53422.64391672001
2025-03-15,19:57:02.000,74,11083867,14005,0,1742068621,12919.751112299993,78.97344726000301,53422.64391672001
2025-03-15,19:57:03.000,74,11083938,14245,0,1742068622,12919.710694439993,78.88180857000407,53422.62994248
2025-03-15,19:57:04.000,74,11083867,14165,0,1742068623,12919.717430749988,78.83246466000128,53422.60898112
2025-03-15,19:57:05.000,74,11083846,14165,0,1742068624,12919.744375989998,78.76197336000041,53422.6369296
2025-03-15,19:57:06.000,74,11083812,14205,0,1742068625,12919.710694439993,78.71967858000426,53422.58103264
2025-03-15,19:57:07.000,74,11083871,13965,0,1742068626,12919.784793849998,78.64918728000339,53422.61596824001
2025-03-15,19:57:08.000,74,11083808,14125,0,1742068627,12919.845420639998,78.62803988999804,53422.567058399996
2025-03-15,19:57:09.000,74,11083905,14005,0,1742068628,12919.939728979989,78.60689249999996,53422.5321228
2025-03-15,19:57:10.000,74,11083893,13925,0,1742068629,12919.932992669994,78.63508902000467,53422.601994000004
2025-03-15,19:57:11.000,74,11083870,14085,0,1742068630,12920.04077362999,78.65623641000275,53422.52513568001
2025-03-15,19:57:12.000,74,11083856,14085,0,1742068631,12920.074455179994,78.70558031999826,53422.56007128
2025-03-15,19:57:13.000,74,11083887,14325,0,1742068632,12920.18223613999,78.69148205999954,53422.567058399996
2025-03-15,19:57:14.000,74,11083817,14165,0,1742068633,12920.24286292999,78.78312074999849,53422.54609704001
2025-03-15,19:57:15.000,74,11083870,14045,0,1742068634,12920.397798059996,78.76197336000041,53422.54609704001
2025-03-15,19:57:16.000,74,11083863,14325,0,1742068635,12920.47189747,78.79016987999785,53422.553084160005
2025-03-15,19:57:17.000,74,11083881,14045,0,1742068636,12920.653777840002,78.82541553000192,53422.553084160005
2025-03-15,19:57:18.000,74,11083919,14205,0,1742068637,12920.761558799997,78.79721901000448,53422.553084160005
2025-03-15,19:57:19.000,74,11083927,14245,0,1742068638,12920.950175479993,78.77607161999913,53422.622955360006
2025-03-15,19:57:20.000,74,11083872,14365,0,1742068639,12921.064692749998,78.76902248999977,53422.64391672001
2025-03-15,19:57:21.000,74,11083874,14085,0,1742068640,12921.233100499994,78.80426814000384,53422.61596824001
2025-03-15,19:57:22.000,74,11083818,13965,0,1742068641,12921.3678267,78.8113172700032,53422.6369296
2025-03-15,19:57:23.000,74,11083881,13965,0,1742068642,12921.475607659995,78.82541553000192,53422.65789096
2025-03-15,19:57:24.000,74,11083952,14045,0,1742068643,12921.59012493,78.86771030999807,53422.69282656001
2025-03-15,19:57:25.000,74,11083939,14085,0,1742068644,12921.65075172,78.9100050900015,53422.76269776001
2025-03-15,19:57:26.000,74,11083883,14245,0,1742068645,12921.697905889996,79.00869290999981,53422.7068008
2025-03-15,19:57:27.000,74,11083859,13885,0,1742068646,12921.704642199991,79.07918421000068,53422.81859472
2025-03-15,19:57:28.000,74,11083901,14245,0,1742068647,12921.657488029996,79.12852812000347,53422.79763336
2025-03-15,19:57:29.000,74,11083888,14085,0,1742068648,12921.60359754999,79.1567246400009,53422.8465432
2025-03-15,19:57:30.000,74,11083882,13965,0,1742068649,12921.48234396999,79.19901942000433,53422.958337120006
2025-03-15,19:57:31.000,74,11083854,14325,0,1742068650,12921.32740884,79.24836332999985,53422.96532424
2025-03-15,19:57:32.000,74,11083968,13965,0,1742068651,12921.19941894999,79.28360898000392,53422.95135000001
2025-03-15,19:57:33.000,74,11083883,14205,0,1742068652,12921.098374299989,79.22721594000177,53422.90942728001
2025-03-15,19:57:34.000,74,11083953,14125,0,1742068653,12920.936702859988,79.22016681000241,53422.93038864001
2025-03-15,19:57:35.000,74,11083924,13885,0,1742068654,12920.781767729997,79.26246158999857,53422.94436288
2025-03-15,19:57:36.000,74,11083960,14085,0,1742068655,12920.687459389992,79.26951071999792,53422.9862856
2025-03-15,19:57:37.000,74,11083946,14165,0,1742068656,12920.620096289997,79.31885463000071,53422.96532424
2025-03-15,19:57:38.000,74,11083855,13765,0,1742068657,12920.572942120001,79.33295288999943,53422.96532424
2025-03-15,19:57:39.000,74,11083840,14045,0,1742068658,12920.539260569996,79.37524767000286,53422.97929848001
2025-03-15,19:57:40.000,74,11083916,14285,0,1742068659,12920.593151050001,79.50918113999796,53422.86051744001
2025-03-15,19:57:41.000,74,11083926,13845,0,1742068660,12920.640305219997,79.55852505000075,53422.902440159996
2025-03-15,19:57:42.000,74,11083820,14285,0,1742068661,12920.734613560002,79.6501637399997,53422.888465920005
2025-03-15,19:57:43.000,74,11083871,14085,0,1742068662,12920.862603449998,79.762949820004,53422.92340152
2025-03-15,19:57:44.000,74,11083867,14245,0,1742068663,12921.010802269993,79.88278503000038,53422.86750456
2025-03-15,19:57:45.000,74,11083875,13965,0,1742068664,12921.17921001999,79.9603254600006,53422.9164144
2025-03-15,19:57:46.000,74,11083884,14165,0,1742068665,12921.40824456,80.03081676000147,53422.888465920005
2025-03-15,19:57:47.000,74,11083917,13845,0,1742068666,12921.56317968999,80.04491502000019,53422.90942728001
2025-03-15,19:57:48.000,74,11083861,14005,0,1742068667,12921.724851129991,80.16475023000385,53422.94436288
2025-03-15,19:57:49.000,74,11083878,13845,0,1742068668,12921.940413049997,80.16475023000385,53422.937375760004
2025-03-15,19:57:50.000,74,11083889,14245,0,1742068669,12922.081875559998,80.16475023000385,53422.9862856
2025-03-15,19:57:51.000,74,11083885,14165,0,1742068670,12922.270492239993,80.05901327999891,53422.958337120006
2025-03-15,19:57:52.000,74,11083918,14085,0,1742068671,12922.391745819994,80.03786589000083,53423.02820832001
2025-03-15,19:57:53.000,74,11083860,14205,0,1742068672,12922.47931784999,79.93212894000317,53423.04916968001
2025-03-15,19:57:54.000,74,11083930,13965,0,1742068673,12922.54668095,79.748851559998,53423.14000224
2025-03-15,19:57:55.000,74,11083914,14125,0,1742068674,12922.553417259995,79.67836026000441,53423.20987344
2025-03-15,19:57:56.000,74,11083853,14085,0,1742068675,12922.614044049995,79.49508287999925,53423.20987344
2025-03-15,19:57:57.000,74,11083889,13845,0,1742068676,12922.56688988,79.4034441900003,53423.26577040001
2025-03-15,19:57:58.000,74,11083795,13885,0,1742068677,12922.512999399994,79.29065811000328,53423.19589920001
2025-03-15,19:57:59.000,74,11083858,14045,0,1742068678,12922.47931784999,79.18492115999834,53423.28673176001
2025-03-15,19:58:00.000,74,11083821,14085,0,1742068679,12922.385009509999,79.08623334000004,53423.32865448
2025-03-15,19:58:01.000,74,11083861,14045,0,1742068680,12922.351327959994,79.0580368200026,53423.38455144001
2025-03-15,19:58:02.000,74,11083953,13885,0,1742068681,12922.230074379993,78.99459465000109,53423.38455144001
2025-03-15,19:58:03.000,74,11083904,13965,0,1742068682,12922.122293419998,78.98754552000173,53423.31468024001
2025-03-15,19:58:04.000,74,11083911,14365,0,1742068683,12921.987567219992,79.04393856000388,53423.35660296
2025-03-15,19:58:05.000,74,11083865,14005,0,1742068684,12921.940413049997,79.10033159999875,53423.342628720005
2025-03-15,19:58:06.000,74,11083849,13885,0,1742068685,12921.893258880002,79.04393856000388,53423.38455144001
2025-03-15,19:58:07.000,74,11083830,13925,0,1742068686,12921.846104709992,79.1214789900041,53423.38455144001
2025-03-15,19:58:08.000,74,11083891,14085,0,1742068687,12921.893258880002,79.1214789900041,53423.31468024001
2025-03-15,19:58:09.000,74,11083847,13965,0,1742068688,12921.974094600002,79.08623334000004,53423.31468024001
2025-03-15,19:58:10.000,74,11083832,14085,0,1742068689,12922.068402939993,79.1567246400009,53423.28673176001
2025-03-15,19:58:11.000,74,11083843,13965,0,1742068690,12922.223338069998,79.11442986000475,53423.34961584
2025-03-15,19:58:12.000,74,11083919,14005,0,1742068691,12922.344591649999,79.08623334000004,53423.33564160001
2025-03-15,19:58:13.000,74,11083801,14165,0,1742068692,12922.411954749994,79.05098769000324,53423.25878328
2025-03-15,19:58:14.000,74,11083955,14085,0,1742068693,12922.533208329995,78.95229986999766,53423.31468024001
2025-03-15,19:58:15.000,74,11083881,14045,0,1742068694,12922.614044049995,78.95229986999766,53423.33564160001
2025-03-15,19:58:16.000,74,11083866,13925,0,1742068695,12922.70835239,78.9452507399983,53423.391538560005
2025-03-15,19:58:17.000,74,11083902,14165,0,1742068696,12922.755506559995,78.88885770000343,53423.37756432
2025-03-15,19:58:18.000,74,11083894,14045,0,1742068697,12922.80939704,78.88180857000407,53423.41948704
2025-03-15,19:58:19.000,74,11083840,14245,0,1742068698,12922.74877025,78.97344726000301,53423.39852568
2025-03-15,19:58:20.000,74,11083706,14045,0,1742068699,12922.755506559995,78.9100050900015,53423.53826808
2025-03-15,19:58:21.000,74,11083821,13965,0,1742068700,12922.62078035999,79.00164378000045,53423.51730672
2025-03-15,19:58:22.000,74,11083833,14085,0,1742068701,12922.6477256,79.00869290999981,53423.60115216001
2025-03-15,19:58:23.000,74,11083784,14085,0,1742068702,12922.53994463999,79.07918421000068,53423.475384
2025-03-15,19:58:24.000,74,11083757,14165,0,1742068703,12922.364800579999,79.1214789900041,53423.5452552
2025-03-15,19:58:25.000,74,11083901,13925,0,1742068704,12922.371536889994,79.08623334000004,53423.65006200001
2025-03-15,19:58:26.000,74,11083870,14485,0,1742068705,12922.290701169994,79.14262638000218,53423.60115216001
2025-03-15,19:58:27.000,74,11083840,14005,0,1742068706,12922.243546999998,79.21311768000305,53423.629100640006
2025-03-15,19:58:28.000,74,11083812,14005,0,1742068707,12922.243546999998,79.304756370002,53423.6151264
2025-03-15,19:58:29.000,74,11083837,13885,0,1742068708,12922.236810689988,79.304756370002,53423.55224232001
2025-03-15,19:58:30.000,74,11083850,14085,0,1742068709,12922.283964859998,79.45983723000245,53423.678010480005
2025-03-15,19:58:31.000,74,11083752,14245,0,1742068710,12922.364800579999,79.43868984000437,53423.57320368
2025-03-15,19:58:32.000,74,11083849,13885,0,1742068711,12922.472581539994,79.62196722000226,53423.60115216001
2025-03-15,19:58:33.000,74,11083848,14045,0,1742068712,12922.492790469994,79.66426199999842,53423.608139280004
2025-03-15,19:58:34.000,74,11083820,14045,0,1742068713,12922.58036249999,79.69950765000249,53423.6849976
2025-03-15,19:58:35.000,74,11083682,14085,0,1742068714,12922.68814346,79.79114634000143,53423.65006200001
2025-03-15,19:58:36.000,74,11083758,14005,0,1742068715,12922.70835239,79.84753938000358,53423.65006200001
2025-03-15,19:58:37.000,74,11083852,14125,0,1742068716,12922.694879769995,79.87573590000102,53423.69897184001
2025-03-15,19:58:38.000,74,11083900,13885,0,1742068717,12922.72856132,79.84049025000422,53423.74788168001
2025-03-15,19:58:39.000,74,11083847,13885,0,1742068718,12922.634252979995,79.78409721000207,53423.71993320001
2025-03-15,19:58:40.000,74,11083824,13805,0,1742068719,12922.53994463999,79.81229372999951,53423.726920320005
2025-03-15,19:58:41.000,74,11083805,13925,0,1742068720,12922.445636299999,79.70655678000185,53423.71993320001
2025-03-15,19:58:42.000,74,11083810,14085,0,1742068721,12922.371536889994,79.6149180900029,53423.83172712
2025-03-15,19:58:43.000,74,11083869,13925,0,1742068722,12922.142502349998,79.58672156999819,53423.74788168001
2025-03-15,19:58:44.000,74,11083816,13925,0,1742068723,12922.021248769997,79.45983723000245,53423.74089456
2025-03-15,19:58:45.000,74,11083847,14165,0,1742068724,12921.940413049997,79.304756370002,53423.76185592
2025-03-15,19:58:46.000,74,11083929,13845,0,1742068725,12921.778741609996,79.31180550000136,53423.76884304001
2025-03-15,19:58:47.000,74,11083897,13885,0,1742068726,12921.63054279,79.19901942000433,53423.78281728
2025-03-15,19:58:48.000,74,11083730,14205,0,1742068727,12921.516025519995,79.10033159999875,53423.76884304001
2025-03-15,19:58:49.000,74,11083834,13805,0,1742068728,12921.46213503999,79.05098769000324,53423.76884304001
2025-03-15,19:58:50.000,74,11083865,13805,0,1742068729,12921.36109038999,79.10738072999811,53423.76884304001
2025-03-15,19:58:51.000,74,11083823,13885,0,1742068730,12921.34088145999,79.06508595000196,53423.71993320001
2025-03-15,19:58:52.000,74,11083868,14245,0,1742068731,12921.26004573999,79.17082289999962,53423.65006200001
2025-03-15,19:58:53.000,74,11083864,14005,0,1742068732,12921.36109038999,79.13557725000283,53423.678010480005
2025-03-15,19:58:54.000,74,11083837,14045,0,1742068733,12921.38803563,79.12852812000347,53423.69897184001
2025-03-15,19:58:55.000,74,11083876,14005,0,1742068734,12921.54970707,79.1214789900041,53423.69897184001
2025-03-15,19:58:56.000,74,11083873,14045,0,1742068735,12921.704642199991,79.22721594000177,53423.66403624
2025-03-15,19:58:57.000,74,11083863,14085,0,1742068736,12921.893258880002,79.20606855000369,53423.69897184001
2025-03-15,19:58:58.000,74,11083893,13845,0,1742068737,12922.081875559998,79.29065811000328,53423.62211352001
2025-03-15,19:58:59.000,74,11083788,14125,0,1742068738,12922.297437479989,79.31885463000071,53423.53128096001
2025-03-15,19:59:00.000,74,11083819,14005,0,1742068739,12922.56688988,79.38229680000222,53423.6151264
2025-03-15,19:59:01.000,74,11083838,14045,0,1742068740,12922.816133349996,79.35410028000479,53423.6151264
2025-03-15,19:59:02.000,74,11083874,14165,0,1742068741,12922.998013719996,79.45983723000245,53423.66403624
2025-03-15,19:59:03.000,74,11083840,13885,0,1742068742,12923.152948850002,79.57262330999947,53423.57320368
2025-03-15,19:59:04.000,74,11083874,13925,0,1742068743,12923.233784570002,79.57967243999883,53423.657049120004
2025-03-15,19:59:05.000,74,11083808,14085,0,1742068744,12923.294411360002,79.68540939000377,53423.64307488
2025-03-15,19:59:06.000,74,11084031,13885,0,1742068745,12923.294411360002,79.74180242999864,53423.678010480005
2025-03-15,19:59:07.000,74,11083920,14165,0,1742068746,12923.328092909993,79.75590069000464,53423.6849976
2025-03-15,19:59:08.000,74,11083814,13925,0,1742068747,12923.240520879997,79.80524460000015,53423.74788168001
2025-03-15,19:59:09.000,74,11084011,13805,0,1742068748,12923.186630399992,79.75590069000464,53423.6849976
2025-03-15,19:59:10.000,74,11083853,13885,0,1742068749,12923.045167889992,79.69950765000249,53423.775830160004
2025-03-15,19:59:11.000,74,11083875,14085,0,1742068750,12922.883496449991,79.60081983000418,53423.81076576
2025-03-15,19:59:12.000,74,11083820,14165,0,1742068751,12922.76897918,79.52327940000396,53423.81076576
2025-03-15,19:59:13.000,74,11083964,14005,0,1742068752,12922.6477256,79.32590376000007,53423.88063696
2025-03-15,19:59:14.000,74,11083983,14125,0,1742068753,12922.56015356999,79.24836332999985,53423.88063696
2025-03-15,19:59:15.000,74,11083877,14165,0,1742068754,12922.50626309,78.99459465000109,53423.78281728
2025-03-15,19:59:16.000,74,11083912,13885,0,1742068755,12922.371536889994,78.92410335000022,53423.7548688
2025-03-15,19:59:17.000,74,11083807,13965,0,1742068756,12922.391745819994,78.76197336000041,53423.726920320005
2025-03-15,19:59:18.000,74,11083806,14245,0,1742068757,12922.337855339989,78.7126294500049,53423.74089456
2025-03-15,19:59:19.000,74,11083969,14005,0,1742068758,12922.310910099994,78.64918728000339,53423.80377864
2025-03-15,19:59:20.000,74,11083862,13845,0,1742068759,12922.290701169994,78.62099075999868,53423.775830160004
2025-03-15,19:59:21.000,74,11083892,14005,0,1742068760,12922.290701169994,78.60689249999996,53423.775830160004
2025-03-15,19:59:22.000,74,11083760,14405,0,1742068761,12922.317646409989,78.5998433700006,53423.66403624
2025-03-15,19:59:23.000,74,11083834,13885,0,1742068762,12922.324382719999,78.73377684000297,53423.6849976
2025-03-15,19:59:24.000,74,11083752,14045,0,1742068763,12922.371536889994,78.6985311899989,53423.69198472
2025-03-15,19:59:25.000,74,11083935,14165,0,1742068764,12922.425427369999,78.8113172700032,53423.67102336001
2025-03-15,19:59:26.000,74,11083833,13965,0,1742068765,12922.41869105999,78.88885770000343,53423.67102336001
2025-03-15,19:59:27.000,74,11083960,13885,0,1742068766,12922.51973570999,78.88180857000407,53423.62211352001
2025-03-15,19:59:28.000,74,11083767,14045,0,1742068767,12922.56015356999,78.98754552000173,53423.65006200001
2025-03-15,19:59:29.000,74,11083928,14045,0,1742068768,12922.674670839995,78.98049639000237,53423.67102336001
2025-03-15,19:59:30.000,74,11083862,13965,0,1742068769,12922.78245179999,78.96639813000365,53423.56621656
2025-03-15,19:59:31.000,74,11083754,13965,0,1742068770,12922.923914309991,79.02279116999853,53423.56621656
2025-03-15,19:59:32.000,74,11083934,13765,0,1742068771,12923.105794679992,79.07918421000068,53423.629100640006
2025-03-15,19:59:33.000,74,11083835,14245,0,1742068772,12923.186630399992,79.10033159999875,53423.63608776
2025-03-15,19:59:34.000,74,11083886,13925,0,1742068773,12923.233784570002,79.13557725000283,53423.71993320001
2025-03-15,19:59:35.000,74,11083775,13965,0,1742068774,12923.328092909993,79.28360898000392,53423.678010480005
2025-03-15,19:59:36.000,74,11083941,14085,0,1742068775,12923.395456009988,79.33295288999943,53423.74788168001
2025-03-15,19:59:37.000,74,11083879,14245,0,1742068776,12923.435873869988,79.41754244999902,53423.796791520006
2025-03-15,19:59:38.000,74,11083872,13925,0,1742068777,12923.381983389998,79.41754244999902,53423.73390744
2025-03-15,19:59:39.000,74,11083843,13805,0,1742068778,12923.355038150003,79.52327940000396,53423.726920320005
2025-03-15,19:59:40.000,74,11083868,14005,0,1742068779,12923.368510769993,79.57967243999883,53423.8596756
2025-03-15,19:59:41.000,74,11083800,14045,0,1742068780,12923.314620290002,79.67131112999778,53423.87364984
2025-03-15,19:59:42.000,74,11083843,13885,0,1742068781,12923.200103019997,79.81934285999887,53423.824740000004
2025-03-15,19:59:43.000,74,11083968,14045,0,1742068782,12923.146212539992,79.81934285999887,53423.90858544
2025-03-15,19:59:44.000,74,11083888,14205,0,1742068783,12923.119267299997,79.93917807000253,53423.824740000004
2025-03-15,19:59:45.000,74,11083953,14245,0,1742068784,12922.977804789996,79.82639198999823,53423.74089456
2025-03-15,19:59:46.000,74,11083914,13925,0,1742068785,12923.018222649996,79.86868677000166,53423.87364984
2025-03-15,19:59:47.000,74,11083885,13925,0,1742068786,12923.065376819992,79.83344112000486,53423.80377864
2025-03-15,19:59:48.000,74,11083943,13765,0,1742068787,12923.038431579997,79.72065504000057,53423.92255968
2025-03-15,19:59:49.000,74,11083916,14165,0,1742068788,12923.112530990002,79.78409721000207,53423.86666272001
2025-03-15,19:59:50.000,74,11083905,13965,0,1742068789,12923.085585749992,79.63606548000098,53423.90858544
2025-03-15,19:59:51.000,74,11083957,13725,0,1742068790,12923.193366710002,79.55852505000075,53423.92255968
2025-03-15,19:59:52.000,74,11083864,14085,0,1742068791,12923.240520879997,79.54442679000203,53423.964482400006
2025-03-15,19:59:53.000,74,11083813,14085,0,1742068792,12923.287675049993,79.55852505000075,53423.86666272001
2025-03-15,19:59:54.000,74,11083843,14045,0,1742068793,12923.422401249998,79.5021320099986,53423.9295468
2025-03-15,19:59:55.000,74,11083897,14245,0,1742068794,12923.462819109998,79.53032853000332,53423.95050816
2025-03-15,19:59:56.000,74,11083901,14325,0,1742068795,12923.550391139994,79.5514759200014,53423.9295468
2025-03-15,19:59:57.000,74,11083869,14045,0,1742068796,12923.536918519989,79.65721286999906,53424.03435360001
2025-03-15,19:59:58.000,74,11083904,14085,0,1742068797,12923.550391139994,79.69245852000313,53423.95050816
2025-03-15,19:59:59.000,74,11083782,14165,0,1742068798,12923.584072689999,79.6501637399997,53424.00640512001
2025-03-15,20:00:00.000,74,11083757,14165,0,1742068799,12923.584072689999,79.86868677000166,53424.00640512001
2025-03-15,20:00:01.000,74,11083892,14045,0,1742068800,12923.597545309989,79.91098154999781,53424.03435360001
2025-03-15,20:00:02.000,74,11083782,14085,0,1742068801,12923.631226859994,80.00262024000403,53424.09723768
2025-03-15,20:00:03.000,74,11083746,14005,0,1742068802,12923.530182209994,80.17884849000257,53424.00640512001
2025-03-15,20:00:04.000,74,11083905,14285,0,1742068803,12923.611017929994,80.15770110000449,53424.09025056
2025-03-15,20:00:05.000,74,11083831,14245,0,1742068804,12923.563863759999,80.11540632000106,53424.132173280006
2025-03-15,20:00:06.000,74,11083932,14085,0,1742068805,12923.509973279994,80.10130806000234,53424.09723768
2025-03-15,20:00:07.000,74,11083732,13925,0,1742068806,12923.476291729989,80.09425893000298,53424.062302080005
2025-03-15,20:00:08.000,74,11083903,14125,0,1742068807,12923.523445899998,79.99557111000468,53424.10422480001
2025-03-15,20:00:09.000,74,11083890,14405,0,1742068808,12923.435873869988,79.92507981000381,53424.08326344001
2025-03-15,20:00:10.000,74,11083855,13965,0,1742068809,12923.449346489993,79.82639198999823,53424.1391604
2025-03-15,20:00:11.000,74,11083791,14045,0,1742068810,12923.375247079988,79.80524460000015,53424.11819904
2025-03-15,20:00:12.000,74,11083782,14125,0,1742068811,12923.348301839993,79.6149180900029,53424.111211920004
2025-03-15,20:00:13.000,74,11083971,14325,0,1742068812,12923.267466119993,79.60786896000354,53424.111211920004
2025-03-15,20:00:14.000,74,11083891,14045,0,1742068813,12923.253993500002,79.45278810000309,53424.22300584001
2025-03-15,20:00:15.000,74,11083738,14325,0,1742068814,12923.132739920002,79.43164070999774,53424.1391604
2025-03-15,20:00:16.000,74,11083903,14285,0,1742068815,12923.099058369997,79.31180550000136,53424.05531496001
2025-03-15,20:00:17.000,74,11083795,14085,0,1742068816,12923.004750029992,79.35410028000479,53424.04832784
2025-03-15,20:00:18.000,74,11083890,13885,0,1742068817,12923.045167889992,79.31180550000136,53424.132173280006
2025-03-15,20:00:19.000,74,11083768,14045,0,1742068818,12923.038431579997,79.35410028000479,53424.09025056
2025-03-15,20:00:20.000,74,11083867,14165,0,1742068819,12923.045167889992,79.36114941000415,53424.0692892
2025-03-15,20:00:21.000,74,11083911,14245,0,1742068820,12923.112530990002,79.42459157999838,53424.062302080005
2025-03-15,20:00:22.000,74,11083869,13885,0,1742068821,12923.240520879997,79.43164070999774,53424.04832784
2025-03-15,20:00:23.000,74,11083867,14045,0,1742068822,12923.368510769993,79.5514759200014,53423.992430880004
2025-03-15,20:00:24.000,74,11083877,13885,0,1742068823,12923.631226859994,79.6501637399997,53424.013392240005
2025-03-15,20:00:25.000,74,11083788,14285,0,1742068824,12923.712062579994,79.65721286999906,53423.999418
2025-03-15,20:00:26.000,74,11083801,14285,0,1742068825,12923.86026139999,79.82639198999823,53424.00640512001
2025-03-15,20:00:27.000,74,11083886,13725,0,1742068826,12923.96130604999,79.92507981000381,53424.03435360001
2025-03-15,20:00:28.000,74,11083984,14405,0,1742068827,12924.08929594,80.00262024000403,53424.04134072
2025-03-15,20:00:29.000,74,11083910,14005,0,1742068828,12924.149922730001,80.0731115400049,53424.07627632
2025-03-15,20:00:30.000,74,11083921,13925,0,1742068829,12924.217285829996,80.13655370999913,53424.09025056
2025-03-15,20:00:31.000,74,11084043,13925,0,1742068830,12924.176867969996,80.23524153000471,53424.07627632
2025-03-15,20:00:32.000,74,11083904,14165,0,1742068831,12924.190340590001,80.24933979000343,53424.12518616001
2025-03-15,20:00:33.000,74,11083873,14125,0,1742068832,12924.203813209991,80.21409413999936,53424.14614752
2025-03-15,20:00:34.000,74,11083841,14285,0,1742068833,12924.136450109996,80.28458544000023,53424.09723768
2025-03-15,20:00:35.000,74,11083883,14165,0,1742068834,12924.096032249996,80.27753631000087,53424.0692892
2025-03-15,20:00:36.000,74,11083751,14005,0,1742068835,12924.00172390999,80.25638892000279,53424.013392240005
2025-03-15,20:00:37.000,74,11083883,14085,0,1742068836,12924.02193283999,80.22114326999872,53423.95050816
2025-03-15,20:00:38.000,74,11084006,14205,0,1742068837,12923.98151497999,80.15065196999785,53423.92255968
2025-03-15,20:00:39.000,74,11083748,13925,0,1742068838,12923.994987599996,80.13655370999913,53423.97146952
2025-03-15,20:00:40.000,74,11083943,14125,0,1742068839,12923.90067925999,80.09425893000298,53423.95749528001
2025-03-15,20:00:41.000,74,11083812,14165,0,1742068840,12923.74574413,80.11540632000106,53423.83172712
2025-03-15,20:00:42.000,74,11083855,13805,0,1742068841,12923.65817209999,80.12950457999978,53423.76884304001
2025-03-15,20:00:43.000,74,11083798,14245,0,1742068842,12923.563863759999,80.16475023000385,53423.5452552
2025-03-15,20:00:44.000,74,11083951,14405,0,1742068843,12923.523445899998,80.23524153000471,53423.44743552
2025-03-15,20:00:45.000,74,11083947,14085,0,1742068844,12923.429137559993,80.37622412999917,53423.21686056001
2025-03-15,20:00:46.000,74,11084002,14005,0,1742068845,12923.341565529998,80.53130498999963,53422.9862856
2025-03-15,20:00:47.000,74,11083979,14165,0,1742068846,12923.152948850002,80.65818933000264,53422.78365912001
2025-03-15,20:00:48.000,74,11083829,14325,0,1742068847,12922.950859550001,80.79212279999774,53422.776672
2025-03-15,20:00:49.000,74,11083921,13965,0,1742068848,12922.74203393999,80.77097540999966,53422.75571064
2025-03-15,20:00:50.000,74,11083831,14245,0,1742068849,12922.843078589991,80.48901021000347,53422.78365912001
2025-03-15,20:00:51.000,74,11083833,13925,0,1742068850,12922.876760139996,80.29868369999895,53422.97929848001
2025-03-15,20:00:52.000,74,11083924,14205,0,1742068851,12923.166421469992,80.08016067000426,53423.18891208
2025-03-15,20:00:53.000,74,11083817,14285,0,1742068852,12923.334829220003,79.98147284999868,53423.24480904001
2025-03-15,20:00:54.000,74,11083780,14045,0,1742068853,12923.584072689999,79.90393241999845,53423.37756432
2025-03-15,20:00:55.000,74,11083919,14245,0,1742068854,12923.691853649994,79.762949820004,53423.50333248001
2025-03-15,20:00:56.000,74,11083868,14325,0,1742068855,12923.914151879995,79.84049025000422,53423.58717792
2025-03-15,20:00:57.000,74,11083801,14205,0,1742068856,12923.9276245,79.84049025000422,53423.608139280004
2025-03-15,20:00:58.000,74,11083876,14085,0,1742068857,12923.893942949995,79.762949820004,53423.6151264
2025-03-15,20:00:59.000,74,11083920,14125,0,1742068858,12923.833316159995,79.76999895000336,53423.71993320001
2025-03-15,20:01:00.000,74,11084007,14405,0,1742068859,12923.732271509994,79.75590069000464,53423.678010480005
2025-03-15,20:01:01.000,74,11083808,14205,0,1742068860,12923.543654829999,79.70655678000185,53423.74089456
2025-03-15,20:01:02.000,74,11083835,14165,0,1742068861,12923.375247079988,79.72770416999992,53423.6849976
2025-03-15,20:01:03.000,74,11083745,14165,0,1742068862,12923.274202430002,79.6501637399997,53423.7548688
2025-03-15,20:01:04.000,74,11083893,14005,0,1742068863,12923.200103019997,79.64311461000034,53423.71993320001
2025-03-15,20:01:05.000,74,11083835,14245,0,1742068864,12923.099058369997,79.69950765000249,53423.67102336001
2025-03-15,20:01:06.000,74,11083839,14085,0,1742068865,12923.105794679992,79.70655678000185,53423.69897184001
2025-03-15,20:01:07.000,74,11083947,13725,0,1742068866,12923.132739920002,79.70655678000185,53423.74788168001
2025-03-15,20:01:08.000,74,11083877,13965,0,1742068867,12923.200103019997,79.72065504000057,53423.62211352001
2025-03-15,20:01:09.000,74,11083879,14245,0,1742068868,12923.220311949997,79.72770416999992,53423.55224232001
2025-03-15,20:01:10.000,74,11083972,13885,0,1742068869,12923.247257189993,79.8616376400023,53423.59416504
2025-03-15,20:01:11.000,74,11083812,14005,0,1742068870,12923.388719699993,79.96737458999996,53423.53128096001
2025-03-15,20:01:12.000,74,11083862,14005,0,1742068871,12923.435873869988,80.11540632000106,53423.46839688
2025-03-15,20:01:13.000,74,11083876,13925,0,1742068872,12923.503236969998,80.25638892000279,53423.53826808
2025-03-15,20:01:14.000,74,11083913,13885,0,1742068873,12923.577336379989,80.3198310900043,53423.45442264001
2025-03-15,20:01:15.000,74,11083818,14165,0,1742068874,12923.67838102999,80.34802761000174,53423.39852568
2025-03-15,20:01:16.000,74,11083922,14165,0,1742068875,12923.74574413,80.41146978000324,53423.43346128001
2025-03-15,20:01:17.000,74,11083848,14285,0,1742068876,12923.752480439995,80.44671543000004,53423.39852568
2025-03-15,20:01:18.000,74,11083986,13925,0,1742068877,12923.80637092,80.51720673000091,53423.41249992001
2025-03-15,20:01:19.000,74,11083799,14085,0,1742068878,12923.79963460999,80.48901021000347,53423.39852568
2025-03-15,20:01:20.000,74,11083913,14045,0,1742068879,12923.77942567999,80.4537645599994,53423.39852568
2025-03-15,20:01:21.000,74,11083901,14005,0,1742068880,12923.792898299995,80.43261717000132,53423.32865448
2025-03-15,20:01:22.000,74,11083889,14205,0,1742068881,12923.74574413,80.36917499999981,53423.38455144001
2025-03-15,20:01:23.000,74,11083797,14045,0,1742068882,12923.712062579994,80.27048718000151,53423.35660296
2025-03-15,20:01:24.000,74,11083893,14085,0,1742068883,12923.61775423999,80.09425893000298,53423.32865448
2025-03-15,20:01:25.000,74,11083824,14085,0,1742068884,12923.557127449989,79.97442371999932,53423.30769312
2025-03-15,20:01:26.000,74,11083901,14165,0,1742068885,12923.516709589989,79.84753938000358,53423.25878328
2025-03-15,20:01:27.000,74,11083785,14165,0,1742068886,12923.469555419993,79.79114634000143,53423.37756432
2025-03-15,20:01:28.000,74,11083857,14125,0,1742068887,12923.435873869988,79.68540939000377,53423.28673176001
2025-03-15,20:01:29.000,74,11083892,14005,0,1742068888,12923.334829220003,79.6149180900029,53423.237821919996
2025-03-15,20:01:30.000,74,11083858,13965,0,1742068889,12923.260729809997,79.60081983000418,53423.293718880006
2025-03-15,20:01:31.000,74,11083854,14285,0,1742068890,12923.186630399992,79.48803374999989,53423.21686056001
2025-03-15,20:01:32.000,74,11083887,14245,0,1742068891,12923.146212539992,79.49508287999925,53423.20987344
2025-03-15,20:01:33.000,74,11083872,13845,0,1742068892,12923.018222649996,79.45983723000245,53423.18192496
2025-03-15,20:01:34.000,74,11083988,14205,0,1742068893,12922.836342279996,79.5021320099986,53423.15397648
2025-03-15,20:01:35.000,74,11084001,14125,0,1742068894,12922.70835239,79.55852505000075,53423.07711816001
2025-03-15,20:01:36.000,74,11083870,14405,0,1742068895,12922.50626309,79.68540939000377,53423.0910924
2025-03-15,20:01:37.000,74,11083949,14005,0,1742068896,12922.358064269989,79.69950765000249,53423.03519544
2025-03-15,20:01:38.000,74,11083977,14045,0,1742068897,12922.149238659993,79.762949820004,53423.01423408
2025-03-15,20:01:39.000,74,11083812,13965,0,1742068898,12921.953885670002,79.84049025000422,53422.97929848001
2025-03-15,20:01:40.000,74,11083793,14485,0,1742068899,12921.839368399997,79.84753938000358,53422.95135000001
2025-03-15,20:01:41.000,74,11083851,14285,0,1742068900,12921.677696959996,79.79819547000079,53422.87449168
2025-03-15,20:01:42.000,74,11083871,14245,0,1742068901,12921.62380647999,79.72770416999992,53422.81859472
2025-03-15,20:01:43.000,74,11083879,14045,0,1742068902,12921.657488029996,79.74180242999864,53422.78365912001
2025-03-15,20:01:44.000,74,11083958,14005,0,1742068903,12921.724851129991,79.64311461000034,53422.69282656001
2025-03-15,20:01:45.000,74,11083886,14045,0,1742068904,12921.866313639992,79.50918113999796,53422.75571064
2025-03-15,20:01:46.000,74,11083848,13805,0,1742068905,12921.960621979997,79.3681985400035,53422.720775040005
2025-03-15,20:01:47.000,74,11083834,13885,0,1742068906,12922.203129139998,79.32590376000007,53422.58801976
2025-03-15,20:01:48.000,74,11083867,14165,0,1742068907,12922.405218439999,79.1214789900041,53422.567058399996
2025-03-15,20:01:49.000,74,11083831,14485,0,1742068908,12922.654461909995,79.0580368200026,53422.60898112
2025-03-15,20:01:50.000,74,11083778,13885,0,1742068909,12922.863287519991,78.98754552000173,53422.42032888
2025-03-15,20:01:51.000,74,11083830,14045,0,1742068910,12923.045167889992,78.99459465000109,53422.51814856
2025-03-15,20:01:52.000,74,11083817,13965,0,1742068911,12923.193366710002,78.9593490000043,53422.44129024
2025-03-15,20:01:53.000,74,11083711,14165,0,1742068912,12923.307883979993,78.9452507399983,53422.48321296
2025-03-15,20:01:54.000,74,11083910,14005,0,1742068913,12923.381983389998,78.87475944000471,53422.455264480006
2025-03-15,20:01:55.000,74,11083824,13965,0,1742068914,12923.469555419993,78.82541553000192,53422.455264480006
2025-03-15,20:01:56.000,74,11083818,13965,0,1742068915,12923.469555419993,78.88885770000343,53422.44827736001
2025-03-15,20:01:57.000,74,11083947,13885,0,1742068916,12923.503236969998,78.88180857000407,53422.53910992
2025-03-15,20:01:58.000,74,11083859,14005,0,1742068917,12923.435873869988,78.91705422000086,53422.47622584001
2025-03-15,20:01:59.000,74,11083913,14085,0,1742068918,12923.361774459998,79.07213508000132,53422.52513568001
2025-03-15,20:02:00.000,74,11083934,13805,0,1742068919,12923.348301839993,79.0932824699994,53422.59500688001
2025-03-15,20:02:01.000,74,11083876,14085,0,1742068920,12923.274202430002,79.1214789900041,53422.53910992
2025-03-15,20:02:02.000,74,11083972,13845,0,1742068921,12923.213575640002,79.1919702899977,53422.57404552001
2025-03-15,20:02:03.000,74,11083864,14205,0,1742068922,12923.065376819992,79.18492115999834,53422.60898112
2025-03-15,20:02:04.000,74,11083828,14045,0,1742068923,12923.004750029992,79.31885463000071,53422.601994000004
2025-03-15,20:02:05.000,74,11083866,13965,0,1742068924,12922.923914309991,79.42459157999838,53422.49718720001
2025-03-15,20:02:06.000,74,11083946,13925,0,1742068925,12922.8498149,79.58672156999819,53422.57404552001
2025-03-15,20:02:07.000,74,11083988,14005,0,1742068926,12922.816133349996,79.55852505000075,53422.567058399996
2025-03-15,20:02:08.000,74,11083899,13885,0,1742068927,12922.72856132,79.63606548000098,53422.49718720001
2025-03-15,20:02:09.000,74,11083957,14165,0,1742068928,12922.66793453,79.70655678000185,53422.40635464001
2025-03-15,20:02:10.000,74,11083905,14165,0,1742068929,12922.72182500999,79.70655678000185,53422.46923872
2025-03-15,20:02:11.000,74,11083810,14045,0,1742068930,12922.74877025,79.67131112999778,53422.44827736001
2025-03-15,20:02:12.000,74,11083818,14005,0,1742068931,12922.755506559995,79.56557418000011,53422.49020008
2025-03-15,20:02:13.000,74,11083808,14405,0,1742068932,12922.863287519991,79.6149180900029,53422.34347056
2025-03-15,20:02:14.000,74,11083852,14285,0,1742068933,12922.937386929996,79.42459157999838,53422.30853496001
2025-03-15,20:02:15.000,74,11083765,13885,0,1742068934,12922.950859550001,79.41754244999902,53422.37840616001
2025-03-15,20:02:16.000,74,11083854,14245,0,1742068935,12923.031695270001,79.27655985000456,53422.28058648001
2025-03-15,20:02:17.000,74,11083895,14165,0,1742068936,12923.038431579997,79.17787202999898,53422.1827668
2025-03-15,20:02:18.000,74,11083823,13725,0,1742068937,12923.126003609992,78.97344726000301,53422.29456072
2025-03-15,20:02:19.000,74,11083936,14005,0,1742068938,12923.146212539992,78.88180857000407,53422.25962512001
2025-03-15,20:02:20.000,74,11083804,14045,0,1742068939,12923.206839329992,78.77607161999913,53422.14084408001
2025-03-15,20:02:21.000,74,11083860,13805,0,1742068940,12923.274202430002,78.66328554000211,53422.09193424001
2025-03-15,20:02:22.000,74,11083856,14165,0,1742068941,12923.247257189993,78.60689249999996,53422.18975392001
2025-03-15,20:02:23.000,74,11083922,14205,0,1742068942,12923.280938739998,78.43771338000079,53422.17577968
2025-03-15,20:02:24.000,74,11083964,14085,0,1742068943,12923.294411360002,78.388369469998,53422.1478312
2025-03-15,20:02:25.000,74,11083857,13925,0,1742068944,12923.213575640002,78.30377990999841,53422.19674104
2025-03-15,20:02:26.000,74,11083948,14085,0,1742068945,12923.200103019997,78.22623947999818,53422.098921360004
2025-03-15,20:02:27.000,74,11083902,14405,0,1742068946,12923.173157780002,78.18394470000203,53422.18975392001
2025-03-15,20:02:28.000,74,11083831,14085,0,1742068947,12923.152948850002,78.16984644000331,53422.17577968
2025-03-15,20:02:29.000,74,11083881,13965,0,1742068948,12923.119267299997,78.18394470000203,53422.098921360004
2025-03-15,20:02:30.000,74,11083840,14045,0,1742068949,12923.173157780002,78.1064042700018,53422.12686984
2025-03-15,20:02:31.000,74,11083765,14085,0,1742068950,12923.179894089997,78.1557481800046,53422.18975392001
2025-03-15,20:02:32.000,74,11084038,14045,0,1742068951,12923.179894089997,78.13460078999924,53422.231676639996
2025-03-15,20:02:33.000,74,11083876,14245,0,1742068952,12923.321356599998,78.21214121999947,53422.16180544001
2025-03-15,20:02:34.000,74,11083851,13885,0,1742068953,12923.280938739998,78.19099383000139,53422.252638
2025-03-15,20:02:35.000,74,11083871,14125,0,1742068954,12923.260729809997,78.2544360000029,53422.217702400005
2025-03-15,20:02:36.000,74,11083811,13925,0,1742068955,12923.280938739998,78.19804296000075,53422.19674104
2025-03-15,20:02:37.000,74,11083909,14045,0,1742068956,12923.280938739998,78.26148513000226,53422.266612240004
2025-03-15,20:02:38.000,74,11083877,13885,0,1742068957,12923.280938739998,78.16984644000331,53422.23866376001
2025-03-15,20:02:39.000,74,11083954,14085,0,1742068958,12923.267466119993,78.17689557000267,53422.14084408001
2025-03-15,20:02:40.000,74,11083992,13885,0,1742068959,12923.301147669998,78.07820775000437,53422.24565088
2025-03-15,20:02:41.000,74,11083890,13925,0,1742068960,12923.280938739998,78.01476558000286,53422.098921360004
2025-03-15,20:02:42.000,74,11083834,14005,0,1742068961,12923.280938739998,77.90197949999856,53422.12686984
2025-03-15,20:02:43.000,74,11083705,13965,0,1742068962,12923.348301839993,77.81738993999898,53422.11289560001
2025-03-15,20:02:44.000,74,11083756,14205,0,1742068963,12923.422401249998,77.8314881999977,53422.11289560001
2025-03-15,20:02:45.000,74,11083811,14005,0,1742068964,12923.496500659989,77.73280037999939,53422.09193424001
2025-03-15,20:02:46.000,74,11083816,14125,0,1742068965,12923.624490549999,77.66230907999852,53422.07796
2025-03-15,20:02:47.000,74,11083948,13925,0,1742068966,12923.71879888999,77.59181777999765,53422.13385696
2025-03-15,20:02:48.000,74,11083995,14085,0,1742068967,12923.74574413,77.47903170000063,53422.10590848
2025-03-15,20:02:49.000,74,11083917,14005,0,1742068968,12923.813107229995,77.37329475000297,53422.168792560005
2025-03-15,20:02:50.000,74,11083752,13925,0,1742068969,12923.78616199,77.30985258000146,53422.14084408001
2025-03-15,20:02:51.000,74,11083970,14405,0,1742068970,12923.712062579994,77.23231215000123,53422.15481832
2025-03-15,20:02:52.000,74,11083872,13805,0,1742068971,12923.631226859994,77.27460693000467,53422.17577968
2025-03-15,20:02:53.000,74,11083871,13925,0,1742068972,12923.503236969998,77.21116476000316,53422.1478312
2025-03-15,20:02:54.000,74,11083737,13885,0,1742068973,12923.274202430002,77.15477172000101,53422.266612240004
2025-03-15,20:02:55.000,74,11083795,13885,0,1742068974,12923.065376819992,77.21821389000252,53422.24565088
2025-03-15,20:02:56.000,74,11083790,13965,0,1742068975,12922.78918811,77.1900173699978,53422.13385696
2025-03-15,20:02:57.000,74,11083887,14165,0,1742068976,12922.58709881,77.37329475000297,53422.231676639996
2025-03-15,20:02:58.000,74,11083989,14165,0,1742068977,12922.45910891999,77.46493344000191,53422.252638
2025-03-15,20:02:59.000,74,11083807,14085,0,1742068978,12922.277228549989,77.5142773500047,53422.217702400005
2025-03-15,20:03:00.000,74,11083861,14125,0,1742068979,12922.223338069998,77.55657213000086,53422.1827668
2025-03-15,20:03:01.000,74,11083937,14085,0,1742068980,12922.169447589993,77.57067038999958,53422.1478312
2025-03-15,20:03:02.000,74,11083740,14085,0,1742068981,12922.176183899988,77.60591604000365,53422.14084408001
2025-03-15,20:03:03.000,74,11083896,13885,0,1742068982,12922.257019619989,77.57771951999894,53422.17577968
2025-03-15,20:03:04.000,74,11083935,14045,0,1742068983,12922.512999399994,77.59886691000429,53422.08494712
2025-03-15,20:03:05.000,74,11083915,14245,0,1742068984,12922.674670839995,77.53542474000278,53422.03603728
2025-03-15,20:03:06.000,74,11084019,14205,0,1742068985,12922.87002383,77.5142773500047,53422.09193424001
2025-03-15,20:03:07.000,74,11083934,14005,0,1742068986,12923.092322060002,77.39444214000105,53422.11289560001
2025-03-15,20:03:08.000,74,11083827,13925,0,1742068987,12923.260729809997,77.42968778999784,53422.07097288001
2025-03-15,20:03:09.000,74,11083896,14045,0,1742068988,12923.402192319998,77.28870519000338,53422.07097288001
2025-03-15,20:03:10.000,74,11083857,14005,0,1742068989,12923.550391139994,77.26755779999803,53422.1827668
2025-03-15,20:03:11.000,74,11083838,14005,0,1742068990,12923.63796316999,77.16182085000037,53422.12686984
2025-03-15,20:03:12.000,74,11083885,14085,0,1742068991,12923.69858995999,77.15477172000101,53422.17577968
2025-03-15,20:03:13.000,74,11083859,13885,0,1742068992,12923.65817209999,77.14067346000229,53422.12686984
2025-03-15,20:03:14.000,74,11083823,14085,0,1742068993,12923.63796316999,77.11952607000421,53422.1478312
2025-03-15,20:03:15.000,74,11083855,14205,0,1742068994,12923.61775423999,77.04903477000335,53422.17577968
2025-03-15,20:03:16.000,74,11083886,14085,0,1742068995,12923.516709589989,76.90100304000225,53422.1478312
2025-03-15,20:03:17.000,74,11083912,14045,0,1742068996,12923.429137559993,76.8446100000001,53422.17577968
2025-03-15,20:03:18.000,74,11083915,14085,0,1742068997,12923.314620290002,76.75297131000116,53422.19674104
2025-03-15,20:03:19.000,74,11083923,13925,0,1742068998,12923.253993500002,76.60493958000006,53422.24565088
2025-03-15,20:03:20.000,74,11083708,14125,0,1742068999,12923.206839329992,76.54149740999856,53422.10590848
2025-03-15,20:03:21.000,74,11083867,14165,0,1742069000,12923.099058369997,76.43576046000089,53422.266612240004
2025-03-15,20:03:22.000,74,11083921,13885,0,1742069001,12923.159685159997,76.28067960000044,53422.14084408001
2025-03-15,20:03:23.000,74,11083981,13805,0,1742069002,12923.099058369997,76.23838482000428,53422.217702400005
2025-03-15,20:03:24.000,74,11083933,13925,0,1742069003,12923.078849439997,76.18199178000214,53422.24565088
2025-03-15,20:03:25.000,74,11083816,14085,0,1742069004,12923.078849439997,76.1396969999987,53422.23866376001
2025-03-15,20:03:26.000,74,11083926,13725,0,1742069005,12923.004750029992,76.11854961000063,53422.21071528001
2025-03-15,20:03:27.000,74,11083941,14005,0,1742069006,12922.950859550001,76.1537952600047,53422.252638
2025-03-15,20:03:28.000,74,11083732,13885,0,1742069007,12922.856551209996,76.20313917000021,53422.25962512001
2025-03-15,20:03:29.000,74,11083839,14285,0,1742069008,12922.715088699995,76.23838482000428,53422.30853496001
2025-03-15,20:03:30.000,74,11083894,13965,0,1742069009,12922.60730774,76.37936741999874,53422.30853496001
2025-03-15,20:03:31.000,74,11083958,13885,0,1742069010,12922.45910891999,76.52035002000048,53422.32949632001
2025-03-15,20:03:32.000,74,11083809,13925,0,1742069011,12922.452372609994,76.56969393000327,53422.231676639996
2025-03-15,20:03:33.000,74,11083947,13885,0,1742069012,12922.351327959994,76.67543088000093,53422.32949632001
2025-03-15,20:03:34.000,74,11083998,14045,0,1742069013,12922.243546999998,76.78821695999795,53422.18975392001
2025-03-15,20:03:35.000,74,11083902,13805,0,1742069014,12922.304173789998,76.90805217000161,53422.23866376001
2025-03-15,20:03:36.000,74,11083901,14045,0,1742069015,12922.378273199989,77.01378911999927,53422.31552208
2025-03-15,20:03:37.000,74,11083772,14045,0,1742069016,12922.49952677999,77.09837867999886,53422.31552208
2025-03-15,20:03:38.000,74,11083814,14045,0,1742069017,12922.70161607999,77.21821389000252,53422.217702400005
2025-03-15,20:03:39.000,74,11083835,14005,0,1742069018,12922.87002383,77.19706650000444,53422.231676639996
2025-03-15,20:03:40.000,74,11083891,14005,0,1742069019,12923.024958959992,77.16182085000037,53422.19674104
2025-03-15,20:03:41.000,74,11083992,13925,0,1742069020,12923.260729809997,77.12657520000357,53422.27359936
2025-03-15,20:03:42.000,74,11083847,13845,0,1742069021,12923.328092909993,77.08428042000014,53422.23866376001
2025-03-15,20:03:43.000,74,11083872,14245,0,1742069022,12923.516709589989,76.9573960800044,53422.24565088
2025-03-15,20:03:44.000,74,11083941,14045,0,1742069023,12923.611017929994,76.82346261000203,53422.266612240004
2025-03-15,20:03:45.000,74,11083825,14045,0,1742069024,12923.65817209999,76.71772566000436,53422.231676639996
2025-03-15,20:03:46.000,74,11083904,14045,0,1742069025,12923.597545309989,76.52035002000048,53422.25962512001
2025-03-15,20:03:47.000,74,11083915,14005,0,1742069026,12923.509973279994,76.37936741999874,53422.23866376001
2025-03-15,20:03:48.000,74,11083873,13965,0,1742069027,12923.388719699993,76.10445135000191,53422.266612240004
2025-03-15,20:03:49.000,74,11083813,14005,0,1742069028,12923.314620290002,75.91412484000466,53422.34347056
2025-03-15,20:03:50.000,74,11083756,14045,0,1742069029,12923.058640509997,75.99166527000489,53422.35045768
2025-03-15,20:03:51.000,74,11083858,14565,0,1742069030,12922.91044169,75.77314224000293,53422.25962512001
2025-03-15,20:03:52.000,74,11083837,13805,0,1742069031,12922.64098928999,75.68855268000334,53422.35045768
2025-03-15,20:03:53.000,74,11083797,14005,0,1742069032,12922.378273199989,75.74494571999821,53422.3923804
2025-03-15,20:03:54.000,74,11083937,14285,0,1742069033,12922.129029729993,75.6956018100027,53422.399367519996
2025-03-15,20:03:55.000,74,11083941,14325,0,1742069034,12921.893258880002,75.78724050000164,53422.385393280005
2025-03-15,20:03:56.000,74,11083850,13965,0,1742069035,12921.724851129991,75.68855268000334,53422.27359936
2025-03-15,20:03:57.000,74,11083855,14285,0,1742069036,12921.54970707,75.77314224000293,53422.40635464001
2025-03-15,20:03:58.000,74,11083999,14205,0,1742069037,12921.495816589995,75.75904398000421,53422.336483440005
2025-03-15,20:03:59.000,74,11083843,14005,0,1742069038,12921.40824456,75.78724050000164,53422.3225092
2025-03-15,20:04:00.000,74,11083959,14125,0,1742069039,12921.48234396999,75.80133876000036,53422.32949632001
2025-03-15,20:04:01.000,74,11084001,13845,0,1742069040,12921.516025519995,75.8295352799978,53422.252638
2025-03-15,20:04:02.000,74,11083885,14045,0,1742069041,12921.664224339991,75.80133876000036,53422.24565088
2025-03-15,20:04:03.000,74,11083826,13925,0,1742069042,12921.899995189997,75.81543701999908,53422.19674104
2025-03-15,20:04:04.000,74,11083751,13845,0,1742069043,12921.987567219992,75.78019137000229,53422.1827668
2025-03-15,20:04:05.000,74,11083762,13805,0,1742069044,12922.310910099994,75.87183006000123,53422.17577968
2025-03-15,20:04:06.000,74,11083949,14005,0,1742069045,12922.492790469994,75.85773180000251,53422.16180544001
2025-03-15,20:04:07.000,74,11083808,13765,0,1742069046,12922.82286965999,75.91412484000466,53422.23866376001
2025-03-15,20:04:08.000,74,11083861,13965,0,1742069047,12923.024958959992,75.9775670099989,53422.1827668
2025-03-15,20:04:09.000,74,11083857,13845,0,1742069048,12923.274202430002,76.01986179000232,53422.231676639996
2025-03-15,20:04:10.000,74,11083872,14045,0,1742069049,12923.456082799989,76.11150048000127,53422.25962512001
2025-03-15,20:04:11.000,74,11083907,14045,0,1742069050,12923.557127449989,76.1537952600047,53422.25962512001
2025-03-15,20:04:12.000,74,11083885,13845,0,1742069051,12923.597545309989,76.21723742999893,53422.385393280005
2025-03-15,20:04:13.000,74,11083889,14005,0,1742069052,12923.611017929994,76.23838482000428,53422.36443192
2025-03-15,20:04:14.000,74,11083949,13925,0,1742069053,12923.590808999994,76.19609004000085,53422.399367519996
2025-03-15,20:04:15.000,74,11083856,14005,0,1742069054,12923.577336379989,76.21018829999957,53422.41334176
2025-03-15,20:04:16.000,74,11083783,13845,0,1742069055,12923.509973279994,76.18199178000214,53422.504174320005
2025-03-15,20:04:17.000,74,11083871,14165,0,1742069056,12923.449346489993,76.21723742999893,53422.5321228
2025-03-15,20:04:18.000,74,11083856,14125,0,1742069057,12923.341565529998,76.22428655999829,53422.58103264
2025-03-15,20:04:19.000,74,11083861,13965,0,1742069058,12923.334829220003,76.22428655999829,53422.553084160005
2025-03-15,20:04:20.000,74,11083793,13845,0,1742069059,12923.429137559993,76.21723742999893,53422.61596824001
2025-03-15,20:04:21.000,74,11083972,14045,0,1742069060,12923.462819109998,76.13264786999935,53422.60898112
2025-03-15,20:04:22.000,74,11083845,14325,0,1742069061,12923.563863759999,76.20313917000021,53422.68583944
2025-03-15,20:04:23.000,74,11083933,13845,0,1742069062,12923.671644719994,76.09035309000319,53422.60898112
2025-03-15,20:04:24.000,74,11083889,13925,0,1742069063,12923.813107229995,76.02691092000168,53422.62994248
2025-03-15,20:04:25.000,74,11083815,14165,0,1742069064,12923.90741557,75.97051787999953,53422.69981368
2025-03-15,20:04:26.000,74,11083833,13845,0,1742069065,12924.075823319996,75.83658441000443,53422.74872352
2025-03-15,20:04:27.000,74,11083729,14005,0,1742069066,12924.217285829996,75.78019137000229,53422.720775040005
2025-03-15,20:04:28.000,74,11083808,14245,0,1742069067,12924.352012030002,75.63920877000055,53422.74872352
2025-03-15,20:04:29.000,74,11083772,13925,0,1742069068,12924.426111439992,75.51937356000417,53422.79763336
2025-03-15,20:04:30.000,74,11083970,14165,0,1742069069,12924.459792989997,75.47002965000138,53422.83256896001
2025-03-15,20:04:31.000,74,11083888,13885,0,1742069070,12924.486738229993,75.37134183000308,53422.86051744001
2025-03-15,20:04:32.000,74,11083743,13885,0,1742069071,12924.419375129997,75.18101531999855,53423.01423408
2025-03-15,20:04:33.000,74,11083838,14405,0,1742069072,12924.291385240002,75.27265401000477,53422.99327272
2025-03-15,20:04:34.000,74,11083819,13845,0,1742069073,12924.210549520001,75.27265401000477,53423.0212212
2025-03-15,20:04:35.000,74,11083808,13965,0,1742069074,12923.974778669995,75.26560487999814,53423.04218256
2025-03-15,20:04:36.000,74,11083875,13965,0,1742069075,12923.81984353999,75.23035923000134,53423.04218256
2025-03-15,20:04:37.000,74,11083946,13885,0,1742069076,12923.644699479999,75.31494879000093,53423.14000224
2025-03-15,20:04:38.000,74,11083879,13965,0,1742069077,12923.483028039998,75.36429270000372,53423.15397648
2025-03-15,20:04:39.000,74,11083830,13965,0,1742069078,12923.348301839993,75.36429270000372,53423.11904088001
2025-03-15,20:04:40.000,74,11083940,13885,0,1742069079,12923.334829220003,75.51937356000417,53423.21686056001
2025-03-15,20:04:41.000,74,11083841,13925,0,1742069080,12923.314620290002,75.58986485999776,53423.1609636
2025-03-15,20:04:42.000,74,11083889,13885,0,1742069081,12923.361774459998,75.7308474599995,53423.18192496
2025-03-15,20:04:43.000,74,11083840,14165,0,1742069082,12923.516709589989,75.91412484000466,53423.14000224
2025-03-15,20:04:44.000,74,11083800,13885,0,1742069083,12923.597545309989,76.0410091800004,53423.26577040001
2025-03-15,20:04:45.000,74,11083915,13925,0,1742069084,12923.69858995999,76.21723742999893,53423.20288632
2025-03-15,20:04:46.000,74,11083757,14085,0,1742069085,12923.873734019995,76.30182698999852,53423.272757520004
2025-03-15,20:04:47.000,74,11083766,14125,0,1742069086,12924.00846022,76.49215350000304,53423.174937840005
2025-03-15,20:04:48.000,74,11083787,14045,0,1742069087,12924.149922730001,76.56264480000391,53423.223847680005
2025-03-15,20:04:49.000,74,11083918,14125,0,1742069088,12924.237494759996,76.69657826999901,53423.28673176001
2025-03-15,20:04:50.000,74,11083895,14285,0,1742069089,12924.325066789992,76.67543088000093,53423.32865448
2025-03-15,20:04:51.000,74,11083863,14005,0,1742069090,12924.358748339997,76.73182392000308,53423.34961584
2025-03-15,20:04:52.000,74,11083860,14005,0,1742069091,12924.372220960002,76.7811678299986,53423.41948704
2025-03-15,20:04:53.000,74,11083942,14165,0,1742069092,12924.372220960002,76.73182392000308,53423.42647416
2025-03-15,20:04:54.000,74,11083832,13765,0,1742069093,12924.311594170002,76.65428349000285,53423.342628720005
2025-03-15,20:04:55.000,74,11083920,14405,0,1742069094,12924.190340590001,76.5978904500007,53423.37756432
2025-03-15,20:04:56.000,74,11083862,13925,0,1742069095,12924.136450109996,76.56264480000391,53423.60115216001
2025-03-15,20:04:57.000,74,11083796,14205,0,1742069096,12924.06908701,76.46395697999833,53423.63608776
2025-03-15,20:04:58.000,74,11083885,14325,0,1742069097,12923.954569739995,76.33002351000323,53423.65006200001
2025-03-15,20:04:59.000,74,11083880,14245,0,1742069098,12923.934360809995,76.34412177000195,53423.58019080001
2025-03-15,20:05:00.000,74,11083925,14005,0,1742069099,12923.88720664,76.28067960000044,53423.70595896
2025-03-15,20:05:01.000,74,11083878,14405,0,1742069100,12923.833316159995,76.21723742999893,53423.66403624
2025-03-15,20:05:02.000,74,11083864,14085,0,1742069101,12923.81984353999,76.1890409100015,53423.74788168001
2025-03-15,20:05:03.000,74,11083960,13925,0,1742069102,12923.69858995999,76.19609004000085,53423.845701360005
2025-03-15,20:05:04.000,74,11083857,14245,0,1742069103,12923.712062579994,76.21723742999893,53423.78281728
2025-03-15,20:05:05.000,74,11083836,14245,0,1742069104,12923.624490549999,76.24543395000364,53423.92255968
2025-03-15,20:05:06.000,74,11083965,14245,0,1742069105,12923.65817209999,76.24543395000364,53423.824740000004
2025-03-15,20:05:07.000,74,11083999,14125,0,1742069106,12923.570600069994,76.30182698999852,53423.88063696
2025-03-15,20:05:08.000,74,11083891,13885,0,1742069107,12923.557127449989,76.36526916000003,53423.91557256001
2025-03-15,20:05:09.000,74,11083787,14125,0,1742069108,12923.584072689999,76.4005148100041,53423.88762408001
2025-03-15,20:05:10.000,74,11083885,13845,0,1742069109,12923.543654829999,76.47100610999769,53423.894611200005
2025-03-15,20:05:11.000,74,11083928,14045,0,1742069110,12923.530182209994,76.47805524000432,53423.90858544
2025-03-15,20:05:12.000,74,11083960,13965,0,1742069111,12923.570600069994,76.56264480000391,53423.9295468
2025-03-15,20:05:13.000,74,11083809,14085,0,1742069112,12923.536918519989,76.56264480000391,53423.943521040004
2025-03-15,20:05:14.000,74,11083819,14045,0,1742069113,12923.496500659989,76.71067652999773,53424.00640512001
2025-03-15,20:05:15.000,74,11083944,13725,0,1742069114,12923.442610179998,76.75297131000116,53424.00640512001
2025-03-15,20:05:16.000,74,11083849,14165,0,1742069115,12923.422401249998,76.83051174000138,53423.95749528001
2025-03-15,20:05:17.000,74,11083879,13885,0,1742069116,12923.341565529998,77.02083824999863,53424.04134072
2025-03-15,20:05:18.000,74,11083921,14325,0,1742069117,12923.314620290002,77.07723129000078,53424.02037936
2025-03-15,20:05:19.000,74,11083840,13965,0,1742069118,12923.341565529998,77.28165606000402,53423.98544376001
2025-03-15,20:05:20.000,74,11083884,14085,0,1742069119,12923.240520879997,77.35214736000489,53423.97845664
2025-03-15,20:05:21.000,74,11083833,14045,0,1742069120,12923.186630399992,77.30985258000146,53424.04832784
2025-03-15,20:05:22.000,74,11083787,14205,0,1742069121,12923.213575640002,77.39444214000105,53424.013392240005
2025-03-15,20:05:23.000,74,11083777,14005,0,1742069122,12923.173157780002,77.32395084000018,53423.992430880004
2025-03-15,20:05:24.000,74,11083859,14005,0,1742069123,12923.233784570002,77.30985258000146,53424.10422480001
2025-03-15,20:05:25.000,74,11083876,14405,0,1742069124,12923.294411360002,77.21821389000252,53424.00640512001
2025-03-15,20:05:26.000,74,11083794,14085,0,1742069125,12923.368510769993,77.21116476000316,53423.95050816
2025-03-15,20:05:27.000,74,11083843,14165,0,1742069126,12923.442610179998,77.12657520000357,53424.02736648
2025-03-15,20:05:28.000,74,11083839,13885,0,1742069127,12923.550391139994,76.97149434000312,53424.08326344001
2025-03-15,20:05:29.000,74,11083752,13805,0,1742069128,12923.604281619999,76.88690478000353,53424.09723768
2025-03-15,20:05:30.000,74,11083858,13845,0,1742069129,12923.644699479999,76.82346261000203,53424.12518616001
2025-03-15,20:05:31.000,74,11083816,13965,0,1742069130,12923.712062579994,76.79526609000459,53424.09723768
2025-03-15,20:05:32.000,74,11083905,14285,0,1742069131,12923.75921674999,76.92919955999969,53424.09723768
2025-03-15,20:05:33.000,74,11083729,14085,0,1742069132,12923.752480439995,76.89395391000289,53424.1391604
2025-03-15,20:05:34.000,74,11083816,14125,0,1742069133,12923.7255352,76.9926417300012,53424.12518616001
2025-03-15,20:05:35.000,74,11083959,13965,0,1742069134,12923.7255352,77.03493651000463,53424.2090316
2025-03-15,20:05:36.000,74,11083875,13965,0,1742069135,12923.70532627,77.0913295499995,53424.2090316
2025-03-15,20:05:37.000,74,11083859,13885,0,1742069136,12923.61775423999,77.14772259000165,53424.22300584001
2025-03-15,20:05:38.000,74,11083882,13885,0,1742069137,12923.563863759999,77.28870519000338,53424.19505736
2025-03-15,20:05:39.000,74,11083853,13965,0,1742069138,12923.523445899998,77.30985258000146,53424.11819904
2025-03-15,20:05:40.000,74,11083853,14005,0,1742069139,12923.449346489993,77.2393612800006,53424.2090316
2025-03-15,20:05:41.000,74,11083837,13965,0,1742069140,12923.435873869988,77.31690171000082,53424.19505736
2025-03-15,20:05:42.000,74,11083881,13805,0,1742069141,12923.415664939988,77.26755779999803,53424.160121760004
2025-03-15,20:05:43.000,74,11083843,14325,0,1742069142,12923.395456009988,77.25345953999931,53424.25095432001
2025-03-15,20:05:44.000,74,11083887,14085,0,1742069143,12923.408928629993,77.14772259000165,53424.18807024
2025-03-15,20:05:45.000,74,11083893,14245,0,1742069144,12923.509973279994,77.10542780999822,53424.181083120005
2025-03-15,20:05:46.000,74,11083892,14045,0,1742069145,12923.563863759999,77.07723129000078,53424.229992960005
2025-03-15,20:05:47.000,74,11083868,13885,0,1742069146,12923.577336379989,77.02083824999863,53424.20204448001
2025-03-15,20:05:48.000,74,11083755,14245,0,1742069147,12923.69858995999,77.00673998999991,53424.20204448001
2025-03-15,20:05:49.000,74,11083842,14125,0,1742069148,12923.84005246999,76.92919955999969,53424.17409600001
2025-03-15,20:05:50.000,74,11083844,14205,0,1742069149,12924.062350699991,76.7811678299986,53424.21601872
2025-03-15,20:05:51.000,74,11083998,14005,0,1742069150,12924.298121549997,76.80231522000395,53424.132173280006
2025-03-15,20:05:52.000,74,11083842,13885,0,1742069151,12924.453056680002,76.88690478000353,53424.12518616001
2025-03-15,20:05:53.000,74,11083777,14005,0,1742069152,12924.668618599993,76.87280652000481,53424.160121760004
2025-03-15,20:05:54.000,74,11083830,14285,0,1742069153,12924.870707899994,76.92919955999969,53424.20204448001
2025-03-15,20:05:55.000,74,11083905,14245,0,1742069154,12924.97848885999,77.11952607000421,53424.25095432001
2025-03-15,20:05:56.000,74,11083782,14125,0,1742069155,12925.02564303,77.35919649000425,53424.25794144
2025-03-15,20:05:57.000,74,11084009,13885,0,1742069156,12924.94480731,77.6482108199998,53424.278902800004
2025-03-15,20:05:58.000,74,11083912,14045,0,1742069157,12924.89765313999,77.97951992999879,53424.39069672001
2025-03-15,20:05:59.000,74,11083977,14005,0,1742069158,12924.655145979988,78.32492730000376,53424.36973536001
2025-03-15,20:06:00.000,74,11083894,14045,0,1742069159,12924.385693579992,78.68443293000018,53424.43960656001
2025-03-15,20:06:01.000,74,11083924,13885,0,1742069160,12924.062350699991,79.03688943000452,53424.446593680004
2025-03-15,20:06:02.000,74,11083836,14125,0,1742069161,12923.73900781999,79.28360898000392,53424.4535808
2025-03-15,20:06:03.000,74,11083940,14085,0,1742069162,12923.375247079988,79.6149180900029,53424.53043912
2025-03-15,20:06:04.000,74,11083907,13885,0,1742069163,12923.072113130002,79.72065504000057,53424.50249064
2025-03-15,20:06:05.000,74,11083918,14245,0,1742069164,12922.715088699995,79.91098154999781,53424.4535808
2025-03-15,20:06:06.000,74,11084008,14085,0,1742069165,12922.553417259995,79.90393241999845,53424.43960656001
2025-03-15,20:06:07.000,74,11083908,14125,0,1742069166,12922.51973570999,79.91098154999781,53424.36274824
2025-03-15,20:06:08.000,74,11083838,13965,0,1742069167,12922.445636299999,79.76999895000336,53424.36274824
2025-03-15,20:06:09.000,74,11083788,13845,0,1742069168,12922.425427369999,79.69950765000249,53424.36973536001
2025-03-15,20:06:10.000,74,11084017,14205,0,1742069169,12922.52647202,79.53032853000332,53424.327812640004
2025-03-15,20:06:11.000,74,11083907,13845,0,1742069170,12922.654461909995,79.31885463000071,53424.21601872
2025-03-15,20:06:12.000,74,11083987,14245,0,1742069171,12922.755506559995,79.16377377000026,53424.22300584001
2025-03-15,20:06:13.000,74,11083818,14365,0,1742069172,12922.883496449991,78.87475944000471,53424.229992960005
2025-03-15,20:06:14.000,74,11083870,14045,0,1742069173,12923.065376819992,78.65623641000275,53424.2090316
2025-03-15,20:06:15.000,74,11083763,13925,0,1742069174,12923.186630399992,78.43066425000143,53424.20204448001
2025-03-15,20:06:16.000,74,11083823,14285,0,1742069175,12923.368510769993,78.31082903999777,53424.0692892
2025-03-15,20:06:17.000,74,11083917,14205,0,1742069176,12923.429137559993,78.06410948999837,53424.15313464001
2025-03-15,20:06:18.000,74,11083709,13965,0,1742069177,12923.449346489993,78.0077164500035,53424.1391604
2025-03-15,20:06:19.000,74,11083961,14125,0,1742069178,12923.381983389998,77.84558646000369,53424.0692892
2025-03-15,20:06:20.000,74,11083977,14245,0,1742069179,12923.348301839993,77.83853733000433,53424.0692892
2025-03-15,20:06:21.000,74,11083900,14165,0,1742069180,12923.260729809997,77.80329168000026,53424.07627632
2025-03-15,20:06:22.000,74,11083892,13885,0,1742069181,12923.011486340001,77.6975547300026,53424.02037936
2025-03-15,20:06:23.000,74,11083921,14165,0,1742069182,12922.78918811,77.70460386000195,53424.00640512001
2025-03-15,20:06:24.000,74,11083801,14045,0,1742069183,12922.573626189995,77.70460386000195,53423.92255968
2025-03-15,20:06:25.000,74,11083845,14405,0,1742069184,12922.378273199989,77.70460386000195,53423.98544376001
2025-03-15,20:06:26.000,74,11083909,14325,0,1742069185,12922.182920209998,77.74689863999811,53423.93653392001
2025-03-15,20:06:27.000,74,11083795,14165,0,1742069186,12922.034721390002,77.66935820999788,53423.93653392001
2025-03-15,20:06:28.000,74,11083939,14165,0,1742069187,12921.873049950002,77.75394777000474,53423.88063696
2025-03-15,20:06:29.000,74,11083938,13845,0,1742069188,12921.839368399997,77.76804603000346,53423.80377864
2025-03-15,20:06:30.000,74,11083762,14045,0,1742069189,12921.832632090001,77.74689863999811,53423.726920320005
2025-03-15,20:06:31.000,74,11083937,13925,0,1742069190,12921.960621979997,77.73280037999939,53423.69198472
2025-03-15,20:06:32.000,74,11083844,14245,0,1742069191,12922.122293419998,77.73280037999939,53423.60115216001
2025-03-15,20:06:33.000,74,11083934,13885,0,1742069192,12922.48605416,77.63411256000109,53423.52429384
2025-03-15,20:06:34.000,74,11083820,14045,0,1742069193,12922.68140714999,77.6482108199998,53423.461409760006
2025-03-15,20:06:35.000,74,11083892,14165,0,1742069194,12922.977804789996,77.59886691000429,53423.48237112001
2025-03-15,20:06:36.000,74,11083880,13925,0,1742069195,12923.220311949997,77.73984950999875,53423.41948704
2025-03-15,20:06:37.000,74,11083810,14005,0,1742069196,12923.469555419993,77.70460386000195,53423.3705772
2025-03-15,20:06:38.000,74,11083826,13965,0,1742069197,12923.631226859994,77.82443906999833,53423.405512799996
2025-03-15,20:06:39.000,74,11083867,14085,0,1742069198,12923.78616199,77.93722515000263,53423.461409760006
2025-03-15,20:06:40.000,74,11083908,14685,0,1742069199,12923.873734019995,77.98656905999815,53423.37756432
2025-03-15,20:06:41.000,74,11083804,14285,0,1742069200,12923.84678878,78.13460078999924,53423.41249992001
2025-03-15,20:06:42.000,74,11083878,14085,0,1742069201,12923.813107229995,78.26148513000226,53423.293718880006
2025-03-15,20:06:43.000,74,11083934,14045,0,1742069202,12923.70532627,78.40951686000335,53423.41249992001
2025-03-15,20:06:44.000,74,11083935,14125,0,1742069203,12923.671644719994,78.5645977200038,53423.237821919996
2025-03-15,20:06:45.000,74,11083983,13845,0,1742069204,12923.563863759999,78.76197336000041,53423.25878328
2025-03-15,20:06:46.000,74,11083950,13925,0,1742069205,12923.449346489993,79.01574203999917,53423.28673176001
2025-03-15,20:06:47.000,74,11083784,14005,0,1742069206,12923.301147669998,79.21311768000305,53423.24480904001
2025-03-15,20:06:48.000,74,11083898,13925,0,1742069207,12923.193366710002,79.34705114999815,53423.20987344
2025-03-15,20:06:49.000,74,11083911,14085,0,1742069208,12923.078849439997,79.52327940000396,53423.19589920001
2025-03-15,20:06:50.000,74,11083897,14125,0,1742069209,12923.045167889992,79.78409721000207,53423.223847680005
2025-03-15,20:06:51.000,74,11083993,14085,0,1742069210,12922.957595859996,79.81229372999951,53423.293718880006
2025-03-15,20:06:52.000,74,11083946,13965,0,1742069211,12922.964332169991,79.88278503000038,53423.15397648
2025-03-15,20:06:53.000,74,11083880,14045,0,1742069212,12922.883496449991,79.88983415999974,53423.105066640004
2025-03-15,20:06:54.000,74,11083885,13965,0,1742069213,12922.944123239991,79.86868677000166,53423.0910924
2025-03-15,20:06:55.000,74,11083876,14085,0,1742069214,12922.984541099991,79.86868677000166,53423.01423408
2025-03-15,20:06:56.000,74,11083991,14405,0,1742069215,12923.105794679992,79.74180242999864,53422.97231136
2025-03-15,20:06:57.000,74,11083981,13965,0,1742069216,12923.126003609992,79.65721286999906,53422.86051744001
2025-03-15,20:06:58.000,74,11083840,14205,0,1742069217,12923.247257189993,79.56557418000011,53422.87449168
2025-03-15,20:06:59.000,74,11083858,14205,0,1742069218,12923.348301839993,79.39639506000094,53422.85353032
2025-03-15,20:07:00.000,74,11083922,14285,0,1742069219,12923.462819109998,79.304756370002,53422.75571064
2025-03-15,20:07:01.000,74,11083858,14125,0,1742069220,12923.63796316999,79.12852812000347,53422.720775040005
2025-03-15,20:07:02.000,74,11083916,13965,0,1742069221,12923.63796316999,79.02279116999853,53422.66487808001
2025-03-15,20:07:03.000,74,11083855,13925,0,1742069222,12923.71879888999,78.84656292,53422.57404552001
2025-03-15,20:07:04.000,74,11083949,14005,0,1742069223,12923.772689369995,78.68443293000018,53422.567058399996
2025-03-15,20:07:05.000,74,11083835,14085,0,1742069224,12923.792898299995,78.61394162999932,53422.52513568001
2025-03-15,20:07:06.000,74,11083938,13965,0,1742069225,12923.78616199,78.51525381000101,53422.601994000004
2025-03-15,20:07:07.000,74,11084043,14005,0,1742069226,12923.71879888999,78.57164685000316,53422.5321228
2025-03-15,20:07:08.000,74,11083858,14085,0,1742069227,12923.61775423999,78.50820468000165,53422.57404552001
2025-03-15,20:07:09.000,74,11083933,13845,0,1742069228,12923.476291729989,78.45886076999886,53422.46923872
2025-03-15,20:07:10.000,74,11083918,14045,0,1742069229,12923.301147669998,78.5011555500023,53422.54609704001
2025-03-15,20:07:11.000,74,11083948,14205,0,1742069230,12923.105794679992,78.37427120999928,53422.434303120004
2025-03-15,20:07:12.000,74,11083960,14125,0,1742069231,12922.876760139996,78.47295903000486,53422.37141904
2025-03-15,20:07:13.000,74,11083813,14245,0,1742069232,12922.70161607999,78.48705729000358,53422.35744480001
2025-03-15,20:07:14.000,74,11083858,14125,0,1742069233,12922.51973570999,78.47295903000486,53422.35744480001
2025-03-15,20:07:15.000,74,11083886,14205,0,1742069234,12922.304173789998,78.53640119999909,53422.23866376001
2025-03-15,20:07:16.000,74,11083765,14205,0,1742069235,12922.209865449993,78.52935206999973,53422.20372816
2025-03-15,20:07:17.000,74,11083929,13925,0,1742069236,12922.102084489998,78.54345032999845,53422.16180544001
2025-03-15,20:07:18.000,74,11083864,14285,0,1742069237,12922.115557110003,78.51525381000101,53422.10590848
2025-03-15,20:07:19.000,74,11083916,14045,0,1742069238,12922.176183899988,78.48705729000358,53422.063985759996
2025-03-15,20:07:20.000,74,11083869,14085,0,1742069239,12922.358064269989,78.48000816000422,53421.94520472001
2025-03-15,20:07:21.000,74,11083850,14125,0,1742069240,12922.51973570999,78.32492730000376,53421.92424336001
2025-03-15,20:07:22.000,74,11083913,14125,0,1742069241,12922.8498149,78.29673077999905,53421.84039792
2025-03-15,20:07:23.000,74,11083845,14285,0,1742069242,12923.132739920002,78.18394470000203,53421.81244944
2025-03-15,20:07:24.000,74,11083895,14045,0,1742069243,12923.516709589989,78.13460078999924,53421.82642368001
2025-03-15,20:07:25.000,74,11083745,14165,0,1742069244,12923.78616199,78.03591297000094,53421.67270704
2025-03-15,20:07:26.000,74,11083835,14245,0,1742069245,12924.122977489991,77.97951992999879,53421.74257824
2025-03-15,20:07:27.000,74,11083863,14285,0,1742069246,12924.426111439992,78.05001122999965,53421.79148808
2025-03-15,20:07:28.000,74,11083791,13885,0,1742069247,12924.648409669993,77.93017602000327,53421.74257824
2025-03-15,20:07:29.000,74,11083950,13845,0,1742069248,12924.810081109994,78.03591297000094,53421.75655248001
2025-03-15,20:07:30.000,74,11083843,14005,0,1742069249,12924.95827992999,78.02886384000158,53421.77751384001
2025-03-15,20:07:31.000,74,11083892,13925,0,1742069250,12925.01890671999,78.13460078999924,53421.80546232001
2025-03-15,20:07:32.000,74,11083698,14085,0,1742069251,12924.971752549995,78.24033774000418,53421.77052672
2025-03-15,20:07:33.000,74,11083853,14045,0,1742069252,12924.94480731,78.388369469998,53421.87533352001
2025-03-15,20:07:34.000,74,11083836,14245,0,1742069253,12924.769663249994,78.47295903000486,53421.79148808
2025-03-15,20:07:35.000,74,11083858,14125,0,1742069254,12924.675354909989,78.69148205999954,53421.84039792
2025-03-15,20:07:36.000,74,11083858,14045,0,1742069255,12924.520419779998,78.90295596000215,53421.8683464
2025-03-15,20:07:37.000,74,11083912,14085,0,1742069256,12924.365484649992,78.93115247999958,53421.86135928
2025-03-15,20:07:38.000,74,11083884,13925,0,1742069257,12924.217285829996,79.07918421000068,53421.90328200001
2025-03-15,20:07:39.000,74,11083703,14045,0,1742069258,12924.116241179996,79.20606855000369,53421.84039792
2025-03-15,20:07:40.000,74,11083857,14085,0,1742069259,12924.02193283999,79.34705114999815,53421.84738504
2025-03-15,20:07:41.000,74,11083778,14045,0,1742069260,12923.934360809995,79.42459157999838,53421.82642368001
2025-03-15,20:07:42.000,74,11083794,14205,0,1742069261,12923.92088818999,79.5162302700046,53421.84738504
2025-03-15,20:07:43.000,74,11083826,14325,0,1742069262,12923.954569739995,79.59377070000482,53421.81943656
2025-03-15,20:07:44.000,74,11083783,13885,0,1742069263,12923.90067925999,79.70655678000185,53421.86135928
2025-03-15,20:07:45.000,74,11083892,14245,0,1742069264,12923.9276245,79.81934285999887,53421.84039792
2025-03-15,20:07:46.000,74,11083787,14125,0,1742069265,12923.934360809995,79.87573590000102,53421.81943656
2025-03-15,20:07:47.000,74,11083786,14165,0,1742069266,12923.893942949995,79.91803068000445,53421.72161688
2025-03-15,20:07:48.000,74,11083838,14085,0,1742069267,12923.96130604999,79.99557111000468,53421.68668128001
2025-03-15,20:07:49.000,74,11083825,14005,0,1742069268,12923.94109711999,80.08720980000362,53421.728603999996
2025-03-15,20:07:50.000,74,11083901,14325,0,1742069269,12923.94109711999,80.1083571900017,53421.65873280001
2025-03-15,20:07:51.000,74,11083962,14285,0,1742069270,12923.90067925999,80.08016067000426,53421.67969416
2025-03-15,20:07:52.000,74,11083888,14005,0,1742069271,12923.974778669995,80.12245545000042,53421.70764264001
2025-03-15,20:07:53.000,74,11083843,14205,0,1742069272,12923.974778669995,79.97442371999932,53421.63777144001
2025-03-15,20:07:54.000,74,11083792,14125,0,1742069273,12924.015196529996,79.82639198999823,53421.65873280001
2025-03-15,20:07:55.000,74,11083853,13845,0,1742069274,12924.00846022,79.67131112999778,53421.616810080006
2025-03-15,20:07:56.000,74,11083830,14085,0,1742069275,12924.10950487,79.5021320099986,53421.57488736
2025-03-15,20:07:57.000,74,11083898,14045,0,1742069276,12924.170131660001,79.23426507000113,53421.616810080006
2025-03-15,20:07:58.000,74,11083827,14205,0,1742069277,12924.284648929992,78.98754552000173,53421.57488736
2025-03-15,20:07:59.000,74,11083929,14125,0,1742069278,12924.466529299993,78.72672771000362,53421.50501616
2025-03-15,20:08:00.000,74,11083877,14125,0,1742069279,12924.601255499998,78.5011555500023,53421.58886160001
2025-03-15,20:08:01.000,74,11083923,14045,0,1742069280,12924.810081109994,78.1557481800046,53421.546938880005
2025-03-15,20:08:02.000,74,11083883,14125,0,1742069281,12924.92459838,77.90902862999792,53421.51200328
2025-03-15,20:08:03.000,74,11083833,14365,0,1742069282,12925.093006129995,77.66935820999788,53421.560913119996
2025-03-15,20:08:04.000,74,11083793,13925,0,1742069283,12925.12668768,77.50017908999871,53421.58187448
2025-03-15,20:08:05.000,74,11083907,14085,0,1742069284,12925.18057815999,77.32395084000018,53421.616810080006
2025-03-15,20:08:06.000,74,11083999,14045,0,1742069285,12925.12668768,77.1900173699978,53421.60982296001
2025-03-15,20:08:07.000,74,11083787,14005,0,1742069286,12924.96501624,77.04198564000399,53421.58187448
2025-03-15,20:08:08.000,74,11083800,14405,0,1742069287,12924.762926939999,76.93624868999905,53421.6237972
2025-03-15,20:08:09.000,74,11083775,13645,0,1742069288,12924.533892400003,76.90100304000225,53421.595848720004
2025-03-15,20:08:10.000,74,11083871,13885,0,1742069289,12924.277912619997,76.83756087000074,53421.65873280001
2025-03-15,20:08:11.000,74,11083835,14245,0,1742069290,12923.98151497999,76.8446100000001,53421.665719920005
2025-03-15,20:08:12.000,74,11083992,14405,0,1742069291,12923.732271509994,76.78821695999795,53421.63777144001
2025-03-15,20:08:13.000,74,11083834,13885,0,1742069292,12923.483028039998,76.73182392000308,53421.60982296001
2025-03-15,20:08:14.000,74,11083897,13965,0,1742069293,12923.274202430002,76.69657826999901,53421.46309344
2025-03-15,20:08:15.000,74,11083861,14365,0,1742069294,12923.152948850002,76.61198870999942,53421.49104192001
2025-03-15,20:08:16.000,74,11083884,14005,0,1742069295,12923.078849439997,76.57674306000263,53421.32335104001
2025-03-15,20:08:17.000,74,11083882,14045,0,1742069296,12923.065376819992,76.4992026300024,53421.4141836
2025-03-15,20:08:18.000,74,11083892,13885,0,1742069297,12923.085585749992,76.40756394000346,53421.33732528
2025-03-15,20:08:19.000,74,11083853,14005,0,1742069298,12923.159685159997,76.36526916000003,53421.30238968001
2025-03-15,20:08:20.000,74,11083901,14245,0,1742069299,12923.173157780002,76.32297438000387,53421.2395056
2025-03-15,20:08:21.000,74,11083799,13925,0,1742069300,12923.287675049993,76.30887611999788,53421.32335104001
2025-03-15,20:08:22.000,74,11083896,13965,0,1742069301,12923.280938739998,76.26658134000172,53421.2395056
2025-03-15,20:08:23.000,74,11083945,13885,0,1742069302,12923.368510769993,76.3511709000013,53421.14867304
2025-03-15,20:08:24.000,74,11083847,14245,0,1742069303,12923.422401249998,76.45690784999897,53421.26745408
2025-03-15,20:08:25.000,74,11083841,14205,0,1742069304,12923.469555419993,76.50625176000176,53421.162647280005
2025-03-15,20:08:26.000,74,11083862,14285,0,1742069305,12923.449346489993,76.65428349000285,53421.19059576
2025-03-15,20:08:27.000,74,11083863,14005,0,1742069306,12923.503236969998,76.72477479000372,53421.057840479996
2025-03-15,20:08:28.000,74,11083855,13965,0,1742069307,12923.523445899998,76.86575738999818,53421.14168592
2025-03-15,20:08:29.000,74,11083942,13725,0,1742069308,12923.543654829999,76.9573960800044,53421.12072456
2025-03-15,20:08:30.000,74,11083860,13965,0,1742069309,12923.584072689999,77.02083824999863,53421.162647280005
2025-03-15,20:08:31.000,74,11083832,13805,0,1742069310,12923.597545309989,77.07018216000142,53421.1696344
2025-03-15,20:08:32.000,74,11083877,14085,0,1742069311,12923.611017929994,77.03493651000463,53421.15566016001
2025-03-15,20:08:33.000,74,11083926,14165,0,1742069312,12923.664908409999,77.02083824999863,53421.14168592
2025-03-15,20:08:34.000,74,11083866,13885,0,1742069313,12923.69858995999,76.97149434000312,53421.1696344
2025-03-15,20:08:35.000,74,11083775,13845,0,1742069314,12923.65817209999,76.97854347000248,53421.13469880001
2025-03-15,20:08:36.000,74,11083804,13965,0,1742069315,12923.590808999994,76.90805217000161,53421.12771168
2025-03-15,20:08:37.000,74,11083789,14245,0,1742069316,12923.557127449989,76.83051174000138,53421.19758288
2025-03-15,20:08:38.000,74,11083919,13885,0,1742069317,12923.496500659989,76.83051174000138,53421.14867304
2025-03-15,20:08:39.000,74,11083741,13925,0,1742069318,12923.415664939988,76.75297131000116,53421.14867304
2025-03-15,20:08:40.000,74,11083929,13965,0,1742069319,12923.388719699993,76.63313610000478,53421.162647280005
2025-03-15,20:08:41.000,74,11083882,13805,0,1742069320,12923.388719699993,76.5978904500007,53421.225531359996
2025-03-15,20:08:42.000,74,11083920,14405,0,1742069321,12923.314620290002,76.61198870999942,53421.20457000001
2025-03-15,20:08:43.000,74,11084010,14165,0,1742069322,12923.348301839993,76.44985871999961,53421.162647280005
2025-03-15,20:08:44.000,74,11083863,13965,0,1742069323,12923.307883979993,76.41461307000282,53421.12771168
2025-03-15,20:08:45.000,74,11083951,13885,0,1742069324,12923.368510769993,76.42166220000217,53421.12072456
2025-03-15,20:08:46.000,74,11083841,14125,0,1742069325,12923.375247079988,76.3511709000013,53421.0997632
2025-03-15,20:08:47.000,74,11083800,14125,0,1742069326,12923.355038150003,76.3511709000013,53421.0997632
2025-03-15,20:08:48.000,74,11083777,14085,0,1742069327,12923.307883979993,76.31592525000451,53421.113737440006
2025-03-15,20:08:49.000,74,11083834,14245,0,1742069328,12923.186630399992,76.26658134000172,53421.113737440006
2025-03-15,20:08:50.000,74,11083704,14005,0,1742069329,12923.227048259992,76.30887611999788,53421.07181472
2025-03-15,20:08:51.000,74,11083849,14205,0,1742069330,12923.099058369997,76.34412177000195,53421.1696344
2025-03-15,20:08:52.000,74,11083873,14085,0,1742069331,12922.977804789996,76.44280959000025,53421.162647280005
2025-03-15,20:08:53.000,74,11083834,13885,0,1742069332,12922.930650620001,76.46395697999833,53421.0997632
2025-03-15,20:08:54.000,74,11083728,14005,0,1742069333,12922.816133349996,76.45690784999897,53421.06482760001
2025-03-15,20:08:55.000,74,11083783,14125,0,1742069334,12922.76897918,76.52739914999984,53421.092776080004
2025-03-15,20:08:56.000,74,11083944,14085,0,1742069335,12922.68140714999,76.63313610000478,53421.043866240005
2025-03-15,20:08:57.000,74,11083821,13965,0,1742069336,12922.614044049995,76.65428349000285,53421.10675032001
2025-03-15,20:08:58.000,74,11083721,14085,0,1742069337,12922.58036249999,76.77411869999924,53421.03687912001
2025-03-15,20:08:59.000,74,11083947,14205,0,1742069338,12922.58036249999,76.68952913999965,53421.092776080004
2025-03-15,20:09:00.000,74,11083934,13885,0,1742069339,12922.53994463999,76.71772566000436,53421.10675032001
2025-03-15,20:09:01.000,74,11083960,14245,0,1742069340,12922.51973570999,76.73182392000308,53421.15566016001
2025-03-15,20:09:02.000,74,11083864,14165,0,1742069341,12922.46584523,76.62608696999814,53421.07880184
2025-03-15,20:09:03.000,74,11083775,14285,0,1742069342,12922.46584523,76.49215350000304,53421.12072456
2025-03-15,20:09:04.000,74,11083829,14005,0,1742069343,12922.51973570999,76.4005148100041,53421.0997632
2025-03-15,20:09:05.000,74,11083834,14005,0,1742069344,12922.49952677999,76.31592525000451,53421.19059576
2025-03-15,20:09:06.000,74,11083981,13885,0,1742069345,12922.533208329995,76.14674612999806,53421.17662152
2025-03-15,20:09:07.000,74,11083881,14165,0,1742069346,12922.62751667,75.98461613999825,53421.162647280005
2025-03-15,20:09:08.000,74,11083950,14005,0,1742069347,12922.68814346,75.80133876000036,53421.162647280005
2025-03-15,20:09:09.000,74,11083942,14005,0,1742069348,12922.80266072999,75.71674920000078,53421.14867304
2025-03-15,20:09:10.000,74,11083850,14085,0,1742069349,12922.964332169991,75.55461921000096,53421.19059576
2025-03-15,20:09:11.000,74,11083754,13885,0,1742069350,12923.072113130002,75.43478400000458,53421.281428320006
2025-03-15,20:09:12.000,74,11083856,14005,0,1742069351,12923.314620290002,75.25855574999878,53421.3093768
2025-03-15,20:09:13.000,74,11083850,14125,0,1742069352,12923.408928629993,75.10347488999832,53421.24649272
2025-03-15,20:09:14.000,74,11083774,14205,0,1742069353,12923.604281619999,75.05413098000281,53421.27444120001
2025-03-15,20:09:15.000,74,11083850,14005,0,1742069354,12923.7255352,74.96249229000387,53421.30238968001
2025-03-15,20:09:16.000,74,11083904,14005,0,1742069355,12923.772689369995,74.85675533999893,53421.33732528
2025-03-15,20:09:17.000,74,11083905,14125,0,1742069356,12923.84678878,74.78626403999806,53421.50501616
2025-03-15,20:09:18.000,74,11083853,14165,0,1742069357,12923.833316159995,74.82855882000149,53421.46309344
2025-03-15,20:09:19.000,74,11083947,14085,0,1742069358,12923.86699771,74.78626403999806,53421.58886160001
2025-03-15,20:09:20.000,74,11083710,14005,0,1742069359,12923.75921674999,74.84970620999957,53421.56790024001
2025-03-15,20:09:21.000,74,11083918,14005,0,1742069360,12923.7255352,74.75101839000126,53421.58886160001
2025-03-15,20:09:22.000,74,11083834,13845,0,1742069361,12923.631226859994,74.87790273000428,53421.553926
2025-03-15,20:09:23.000,74,11083905,14085,0,1742069362,12923.611017929994,74.91314838000108,53421.67270704
2025-03-15,20:09:24.000,74,11083901,14405,0,1742069363,12923.590808999994,74.89905012000236,53421.84039792
2025-03-15,20:09:25.000,74,11083887,13885,0,1742069364,12923.557127449989,74.89905012000236,53421.90328200001
2025-03-15,20:09:26.000,74,11083920,14205,0,1742069365,12923.590808999994,74.86380446999829,53421.87533352001
2025-03-15,20:09:27.000,74,11083939,14045,0,1742069366,12923.611017929994,74.82150969000213,53421.92424336001
2025-03-15,20:09:28.000,74,11083928,13885,0,1742069367,12923.651435789994,74.87790273000428,53421.86135928
2025-03-15,20:09:29.000,74,11083848,14005,0,1742069368,12923.73900781999,74.82855882000149,53421.97315320001
2025-03-15,20:09:30.000,74,11083908,14285,0,1742069369,12923.90067925999,74.7439692600019,53421.94520472001
2025-03-15,20:09:31.000,74,11083832,13965,0,1742069370,12923.914151879995,74.71577274000447,53422.05699864
2025-03-15,20:09:32.000,74,11083947,14245,0,1742069371,12924.075823319996,74.70872360999783,53422.001101680005
2025-03-15,20:09:33.000,74,11083831,14285,0,1742069372,12924.190340590001,74.63118318000488,53422.07097288001
2025-03-15,20:09:34.000,74,11083820,14245,0,1742069373,12924.352012030002,74.60298666000017,53422.07097288001
2025-03-15,20:09:35.000,74,11083923,14245,0,1742069374,12924.399166199997,74.44085667000036,53422.252638
2025-03-15,20:09:36.000,74,11083817,13965,0,1742069375,12924.540628709998,74.5324953599993,53422.28058648001
2025-03-15,20:09:37.000,74,11083848,13965,0,1742069376,12924.607991809993,74.52544622999994,53422.24565088
2025-03-15,20:09:38.000,74,11083866,14245,0,1742069377,12924.682091219998,74.44085667000036,53422.3225092
2025-03-15,20:09:39.000,74,11083858,13925,0,1742069378,12924.776399559989,74.46200405999843,53422.336483440005
2025-03-15,20:09:40.000,74,11083824,14085,0,1742069379,12924.850498969994,74.57479014000273,53422.36443192
2025-03-15,20:09:41.000,74,11083909,14005,0,1742069380,12924.89765313999,74.49020058000315,53422.47622584001
2025-03-15,20:09:42.000,74,11083951,13885,0,1742069381,12924.90438945,74.61003578999953,53422.44129024
2025-03-15,20:09:43.000,74,11083759,14005,0,1742069382,12924.93807099999,74.73692013000255,53422.61596824001
2025-03-15,20:09:44.000,74,11083924,14005,0,1742069383,12924.90438945,74.75101839000126,53422.60898112
2025-03-15,20:09:45.000,74,11083935,14245,0,1742069384,12924.94480731,74.80741143000341,53422.59500688001
2025-03-15,20:09:46.000,74,11083879,14045,0,1742069385,12924.97848885999,74.92019751000043,53422.69981368
2025-03-15,20:09:47.000,74,11083856,13885,0,1742069386,12924.911125759994,75.00478707000002,53422.66487808001
2025-03-15,20:09:48.000,74,11083845,14085,0,1742069387,12925.0054341,75.06118011000217,53422.839556080005
2025-03-15,20:09:49.000,74,11083900,14245,0,1742069388,12925.07953350999,75.06118011000217,53422.80462048
2025-03-15,20:09:50.000,74,11083896,14245,0,1742069389,12925.09974243999,75.18101531999855,53422.88147880001
2025-03-15,20:09:51.000,74,11083908,14045,0,1742069390,12925.20078708999,75.22331010000198,53422.89545304
2025-03-15,20:09:52.000,74,11083850,13925,0,1742069391,12925.22099601999,75.28675227000349,53422.94436288
2025-03-15,20:09:53.000,74,11083853,14045,0,1742069392,12925.355722219996,75.35019443999772,53423.04916968001
2025-03-15,20:09:54.000,74,11083891,14045,0,1742069393,12925.497184729997,75.29380140000285,53423.01423408
2025-03-15,20:09:55.000,74,11083885,14005,0,1742069394,12925.631910930002,75.37134183000308,53423.0910924
2025-03-15,20:09:56.000,74,11083839,13965,0,1742069395,12925.746428199993,75.39248922000115,53423.20288632
2025-03-15,20:09:57.000,74,11083857,13885,0,1742069396,12925.894627019989,75.35724357000436,53423.21686056001
2025-03-15,20:09:58.000,74,11083875,13885,0,1742069397,12925.968726429994,75.40658747999987,53423.237821919996
2025-03-15,20:09:59.000,74,11083845,14045,0,1742069398,12926.083243699999,75.45593139000266,53423.30769312
2025-03-15,20:10:00.000,74,11083946,14245,0,1742069399,12926.170815729995,75.50527529999817,53423.28673176001
2025-03-15,20:10:01.000,74,11083891,14005,0,1742069400,12926.24491514,75.4841279100001,53423.41948704
2025-03-15,20:10:02.000,74,11083803,13885,0,1742069401,12926.30554193,75.49117703999946,53423.489358240004
2025-03-15,20:10:03.000,74,11083952,14005,0,1742069402,12926.433531819996,75.47002965000138,53423.53826808
2025-03-15,20:10:04.000,74,11083820,14045,0,1742069403,12926.40658658,75.51937356000417,53423.58717792
2025-03-15,20:10:05.000,74,11083836,14005,0,1742069404,12926.50763123,75.5475700800016,53423.62211352001
2025-03-15,20:10:06.000,74,11083834,14245,0,1742069405,12926.500894919991,75.4841279100001,53423.66403624
2025-03-15,20:10:07.000,74,11083825,13965,0,1742069406,12926.534576469996,75.50527529999817,53423.74089456
2025-03-15,20:10:08.000,74,11083780,14285,0,1742069407,12926.46047705999,75.54052095000225,53423.80377864
2025-03-15,20:10:09.000,74,11083884,13965,0,1742069408,12926.4874223,75.56166834000032,53423.943521040004
2025-03-15,20:10:10.000,74,11083911,13965,0,1742069409,12926.514367539996,75.56166834000032,53423.845701360005
2025-03-15,20:10:11.000,74,11083837,14165,0,1742069410,12926.4874223,75.5475700800016,53423.943521040004
2025-03-15,20:10:12.000,74,11083892,13885,0,1742069411,12926.48068598999,75.57576659999904,53423.92255968
2025-03-15,20:10:13.000,74,11083892,14125,0,1742069412,12926.4874223,75.57576659999904,53424.02736648
2025-03-15,20:10:14.000,74,11083792,13805,0,1742069413,12926.48068598999,75.52642269000353,53424.062302080005
2025-03-15,20:10:15.000,74,11083868,14005,0,1742069414,12926.453740749996,75.52642269000353,53424.2090316
2025-03-15,20:10:16.000,74,11083847,13885,0,1742069415,12926.48068598999,75.53347182000289,53424.14614752
2025-03-15,20:10:17.000,74,11083858,13925,0,1742069416,12926.44026812999,75.56871746999968,53424.22300584001
2025-03-15,20:10:18.000,74,11083902,14205,0,1742069417,12926.38637765,75.50527529999817,53424.36274824
2025-03-15,20:10:19.000,74,11083911,13845,0,1742069418,12926.4874223,75.49117703999946,53424.278902800004
2025-03-15,20:10:20.000,74,11083844,14325,0,1742069419,12926.4874223,75.47707878000074,53424.278902800004
2025-03-15,20:10:21.000,74,11083908,13885,0,1742069420,12926.4874223,75.52642269000353,53424.41165808
2025-03-15,20:10:22.000,74,11083916,13805,0,1742069421,12926.500894919991,75.56166834000032,53424.40467096
2025-03-15,20:10:23.000,74,11083984,14365,0,1742069422,12926.500894919991,75.51232443000481,53424.467555040006
2025-03-15,20:10:24.000,74,11083850,14005,0,1742069423,12926.601939569991,75.55461921000096,53424.39069672001
2025-03-15,20:10:25.000,74,11083850,14085,0,1742069424,12926.50763123,75.62511051000183,53424.48152928
2025-03-15,20:10:26.000,74,11083983,13845,0,1742069425,12926.534576469996,75.71674920000078,53424.50947776001
2025-03-15,20:10:27.000,74,11083834,13925,0,1742069426,12926.554785399996,75.75904398000421,53424.495503520004
2025-03-15,20:10:28.000,74,11083903,14245,0,1742069427,12926.568258020001,75.74494571999821,53424.53742624001
2025-03-15,20:10:29.000,74,11083874,14125,0,1742069428,12926.574994329996,75.87183006000123,53424.614284560004
2025-03-15,20:10:30.000,74,11083823,14005,0,1742069429,12926.568258020001,75.85773180000251,53424.57934896
2025-03-15,20:10:31.000,74,11083863,14165,0,1742069430,12926.494158609996,75.88592831999995,53424.60031032
2025-03-15,20:10:32.000,74,11083916,14005,0,1742069431,12926.50763123,75.87887919000059,53424.62127168
2025-03-15,20:10:33.000,74,11083846,13965,0,1742069432,12926.453740749996,75.90707570999803,53424.62825880001
2025-03-15,20:10:34.000,74,11083848,14045,0,1742069433,12926.44026812999,75.85773180000251,53424.64922016
2025-03-15,20:10:35.000,74,11083834,14085,0,1742069434,12926.37964133999,75.87183006000123,53424.733065600005
2025-03-15,20:10:36.000,74,11083770,14045,0,1742069435,12926.312278239995,75.88592831999995,53424.74005272
2025-03-15,20:10:37.000,74,11083950,14085,0,1742069436,12926.30554193,75.85773180000251,53424.67018152
2025-03-15,20:10:38.000,74,11083878,14365,0,1742069437,12926.292069309995,75.80133876000036,53424.72607848001
2025-03-15,20:10:39.000,74,11083929,14085,0,1742069438,12926.24491514,75.70265094000206,53424.830885280004
2025-03-15,20:10:40.000,74,11083941,13885,0,1742069439,12926.32575086,75.61101225000311,53424.70511712001
2025-03-15,20:10:41.000,74,11083832,14005,0,1742069440,12926.36616872,75.55461921000096,53424.84485952001
2025-03-15,20:10:42.000,74,11083846,13805,0,1742069441,12926.44026812999,75.42773486999795,53424.79594968001
2025-03-15,20:10:43.000,74,11083899,14045,0,1742069442,12926.4874223,75.36429270000372,53424.86582088
2025-03-15,20:10:44.000,74,11083854,13965,0,1742069443,12926.615412189996,75.31494879000093,53424.81691104
2025-03-15,20:10:45.000,74,11083984,14445,0,1742069444,12926.736665769997,75.27970314000413,53424.84485952001
2025-03-15,20:10:46.000,74,11083873,14045,0,1742069445,12926.851183040002,75.16691705999983,53424.81691104
2025-03-15,20:10:47.000,74,11083947,14005,0,1742069446,12927.012854479988,75.15281880000111,53424.74005272
2025-03-15,20:10:48.000,74,11083983,13965,0,1742069447,12927.046536029993,75.09642575999897,53424.82389816001
2025-03-15,20:10:49.000,74,11083889,13885,0,1742069448,12927.187998539994,75.09642575999897,53424.851846640006
2025-03-15,20:10:50.000,74,11083778,13925,0,1742069449,12927.268834259994,75.04708185000345,53424.8378724
2025-03-15,20:10:51.000,74,11083818,14125,0,1742069450,12927.235152709989,74.97659055000258,53424.87280800001
2025-03-15,20:10:52.000,74,11083859,14045,0,1742069451,12927.214943779989,75.0893766299996,53424.94267920001
2025-03-15,20:10:53.000,74,11083844,14165,0,1742069452,12927.228416399994,75.03298359000473,53424.949666320004
2025-03-15,20:10:54.000,74,11083788,14325,0,1742069453,12927.147580679994,75.14576967000176,53425.00556328
2025-03-15,20:10:55.000,74,11083789,14205,0,1742069454,12927.073481269988,75.28675227000349,53424.9776148
2025-03-15,20:10:56.000,74,11083892,14045,0,1742069455,12927.073481269988,75.23035923000134,53425.02652464
2025-03-15,20:10:57.000,74,11083850,14205,0,1742069456,12926.958963999998,75.30789966000157,53425.03351176
2025-03-15,20:10:58.000,74,11083876,14125,0,1742069457,12926.938755069998,75.3854400900018,53424.970627680006
2025-03-15,20:10:59.000,74,11083866,14125,0,1742069458,12926.898337209997,75.53347182000289,53424.99158904001
2025-03-15,20:11:00.000,74,11083852,14045,0,1742069459,12926.911809830002,75.61101225000311,53425.019537520006
2025-03-15,20:11:01.000,74,11083838,13885,0,1742069460,12926.938755069998,75.66740528999799,53425.01255040001
2025-03-15,20:11:02.000,74,11083935,14085,0,1742069461,12926.999381859998,75.75199485000485,53425.019537520006
2025-03-15,20:11:03.000,74,11083806,14245,0,1742069462,12927.033063409988,75.73789658999885,53425.06146024001
2025-03-15,20:11:04.000,74,11083874,14405,0,1742069463,12927.100426509998,75.73789658999885,53425.0824216
2025-03-15,20:11:05.000,74,11083949,14045,0,1742069464,12927.181262229999,75.74494571999821,53424.998576160004
2025-03-15,20:11:06.000,74,11084017,13925,0,1742069465,12927.29577949999,75.70970007000142,53425.019537520006
2025-03-15,20:11:07.000,74,11083847,14165,0,1742069466,12927.44397832,75.75904398000421,53425.05447312
2025-03-15,20:11:08.000,74,11083950,14085,0,1742069467,12927.54502297,75.66740528999799,53425.068447360005
2025-03-15,20:11:09.000,74,11083800,13965,0,1742069468,12927.63933130999,75.68855268000334,53425.047486
2025-03-15,20:11:10.000,74,11083910,14285,0,1742069469,12927.821211679991,75.60396312000375,53425.03351176
2025-03-15,20:11:11.000,74,11083893,13925,0,1742069470,12927.922256329992,75.49117703999946,53425.05447312
2025-03-15,20:11:12.000,74,11083912,13965,0,1742069471,12928.043509909992,75.3854400900018,53425.10338296
2025-03-15,20:11:13.000,74,11083793,14045,0,1742069472,12928.238862899998,75.27265401000477,53425.06146024001
2025-03-15,20:11:14.000,74,11083899,14085,0,1742069473,12928.366852789994,75.25150661999942,53425.05447312
2025-03-15,20:11:15.000,74,11083824,13965,0,1742069474,12928.54199685,75.08232750000025,53425.187228400006
2025-03-15,20:11:16.000,74,11083943,13965,0,1742069475,12928.74408615,75.04708185000345,53425.11037008001
2025-03-15,20:11:17.000,74,11083926,13965,0,1742069476,12928.912493899996,74.90609925000172,53425.1522928
2025-03-15,20:11:18.000,74,11083862,14005,0,1742069477,12929.074165339996,74.80741143000341,53425.20818976001
2025-03-15,20:11:19.000,74,11083792,13965,0,1742069478,12929.168473680002,74.72987100000319,53425.20818976001
2025-03-15,20:11:20.000,74,11083875,14085,0,1742069479,12929.336881429997,74.69462534999911,53425.25011248
2025-03-15,20:11:21.000,74,11083915,14085,0,1742069480,12929.424453459993,74.58888840000145,53425.306009440006
2025-03-15,20:11:22.000,74,11083888,14125,0,1742069481,12929.586124899994,74.51839710000058,53425.31299656
2025-03-15,20:11:23.000,74,11083849,13885,0,1742069482,12929.633279069989,74.49020058000315,53425.31998368
2025-03-15,20:11:24.000,74,11083865,13925,0,1742069483,12929.67369692999,74.53954448999866,53425.34793216001
2025-03-15,20:11:25.000,74,11083879,14005,0,1742069484,12929.720851099999,74.46200405999843,53425.41081624
2025-03-15,20:11:26.000,74,11083946,14205,0,1742069485,12929.77474157999,74.4972497100025,53425.43876472
2025-03-15,20:11:27.000,74,11083839,14205,0,1742069486,12929.94314933,74.5324953599993,53425.48767456
2025-03-15,20:11:28.000,74,11083784,14125,0,1742069487,12929.90273147,74.4690531899978,53425.48767456
2025-03-15,20:11:29.000,74,11083858,14045,0,1742069488,12929.96335826,74.51839710000058,53425.54357152001
2025-03-15,20:11:30.000,74,11083973,13885,0,1742069489,12930.05766659999,74.44085667000036,53425.52959728
2025-03-15,20:11:31.000,74,11083982,14005,0,1742069490,12930.14523863,74.44790579999972,53425.620429840004
2025-03-15,20:11:32.000,74,11083946,14085,0,1742069491,12930.212601729996,74.3985618900042,53425.64837832
2025-03-15,20:11:33.000,74,11083873,13565,0,1742069492,12930.306910070001,74.44085667000036,53425.68331392001
2025-03-15,20:11:34.000,74,11083934,14165,0,1742069493,12930.428163650002,74.44790579999972,53425.71126240001
2025-03-15,20:11:35.000,74,11083863,14045,0,1742069494,12930.522471989992,74.35626711000077,53425.75318512
2025-03-15,20:11:36.000,74,11083912,14005,0,1742069495,12930.569626160002,74.32102146000398,53425.72523664
2025-03-15,20:11:37.000,74,11083849,14125,0,1742069496,12930.657198189998,74.32102146000398,53425.8160692
2025-03-15,20:11:38.000,74,11083823,14045,0,1742069497,12930.724561289993,74.3351197200027,53425.86497904
2025-03-15,20:11:39.000,74,11083879,14285,0,1742069498,12930.785188079994,74.30692319999798,53425.87895328001
2025-03-15,20:11:40.000,74,11083870,14245,0,1742069499,12930.785188079994,74.2223336399984,53425.920876
2025-03-15,20:11:41.000,74,11083964,14125,0,1742069500,12930.751506529989,74.2857758099999,53425.94882448001
2025-03-15,20:11:42.000,74,11083916,14245,0,1742069501,12930.744770219993,74.25053016000311,53426.03965704
2025-03-15,20:11:43.000,74,11083825,14205,0,1742069502,12930.764979149993,74.1870879900016,53426.04664416001
2025-03-15,20:11:44.000,74,11083941,14165,0,1742069503,12930.697616049998,74.17298973000288,53426.04664416001
2025-03-15,20:11:45.000,74,11083941,14325,0,1742069504,12930.697616049998,74.17298973000288,53426.15843808
2025-03-15,20:11:46.000,74,11083822,14045,0,1742069505,12930.738033909998,74.10954756000137,53426.09555400001
2025-03-15,20:11:47.000,74,11083901,14165,0,1742069506,12930.731297599988,74.05315451999923,53426.16542520001
2025-03-15,20:11:48.000,74,11083929,14085,0,1742069507,12930.751506529989,73.99676148000435,53426.16542520001
2025-03-15,20:11:49.000,74,11083846,14165,0,1742069508,12930.791924389989,73.99676148000435,53426.21433504001
2025-03-15,20:11:50.000,74,11083893,13885,0,1742069509,12930.859287489999,73.91217192000477,53426.242283520005
2025-03-15,20:11:51.000,74,11083882,14045,0,1742069510,12930.946859519994,73.88397540000005,53426.28420624001
2025-03-15,20:11:52.000,74,11083845,13685,0,1742069511,12930.99401368999,73.89102452999941,53426.26324488001
2025-03-15,20:11:53.000,74,11083832,14125,0,1742069512,12931.09505833999,73.85577888000262,53426.38202592001
2025-03-15,20:11:54.000,74,11083861,14125,0,1742069513,12931.14221251,73.86282801000198,53426.43093576001
2025-03-15,20:11:55.000,74,11083862,14285,0,1742069514,12931.108530959995,73.8416806200039,53426.43792288
2025-03-15,20:11:56.000,74,11083876,13925,0,1742069515,12931.148948819995,73.89102452999941,53426.48683272
2025-03-15,20:11:57.000,74,11083849,14365,0,1742069516,12931.12200358,73.89102452999941,53426.57067816001
2025-03-15,20:11:58.000,74,11083756,14565,0,1742069517,12931.05464047999,73.95446670000092,53426.479845600006
2025-03-15,20:11:59.000,74,11083826,13885,0,1742069518,12930.919914279999,74.05315451999923,53426.57067816001
2025-03-15,20:12:00.000,74,11083804,14325,0,1742069519,12930.839078559999,74.09544930000266,53426.64054936001
2025-03-15,20:12:01.000,74,11083789,14005,0,1742069520,12930.717824979998,74.14479320999817,53426.626575120004
2025-03-15,20:12:02.000,74,11083939,13925,0,1742069521,12930.542680919993,74.17298973000288,53426.64054936001
2025-03-15,20:12:03.000,74,11083872,14085,0,1742069522,12930.428163650002,74.29987406999862,53426.71042056
2025-03-15,20:12:04.000,74,11083876,14205,0,1742069523,12930.306910070001,74.27872668000055,53426.70343344
2025-03-15,20:12:05.000,74,11083910,14045,0,1742069524,12930.178920179991,74.34216885000205,53426.78029176
2025-03-15,20:12:06.000,74,11083893,13965,0,1742069525,12930.09808445999,74.35626711000077,53426.7593304
2025-03-15,20:12:07.000,74,11083858,14205,0,1742069526,12929.97683087999,74.34921798000141,53426.7243948
2025-03-15,20:12:08.000,74,11083798,14045,0,1742069527,12929.869049919995,74.32102146000398,53426.73836904001
2025-03-15,20:12:09.000,74,11083870,14125,0,1742069528,12929.77474157999,74.3351197200027,53426.815227360006
2025-03-15,20:12:10.000,74,11083866,13965,0,1742069529,12929.73432371999,74.29987406999862,53426.815227360006
2025-03-15,20:12:11.000,74,11083834,14125,0,1742069530,12929.619806449999,74.23643190000439,53426.80824024001
2025-03-15,20:12:12.000,74,11083885,14005,0,1742069531,12929.599597519998,74.17298973000288,53426.843175840004
2025-03-15,20:12:13.000,74,11083882,14285,0,1742069532,12929.538970729998,74.1518423400048,53426.8292016
2025-03-15,20:12:14.000,74,11083855,14165,0,1742069533,12929.478343939998,74.07430191000458,53426.815227360006
2025-03-15,20:12:15.000,74,11083835,14005,0,1742069534,12929.458135009998,73.96856495999964,53426.843175840004
2025-03-15,20:12:16.000,74,11083946,14205,0,1742069535,12929.410980840003,73.9403684400022,53426.82221448
2025-03-15,20:12:17.000,74,11083833,14085,0,1742069536,12929.431189769988,73.81348409999919,53426.85715008001
2025-03-15,20:12:18.000,74,11083867,13805,0,1742069537,12929.384035599993,73.80643496999983,53426.843175840004
2025-03-15,20:12:19.000,74,11083851,14285,0,1742069538,12929.323408809993,73.75004192999768,53426.78727888001
2025-03-15,20:12:20.000,74,11083747,14045,0,1742069539,12929.343617739993,73.55266629000107,53426.80125312
2025-03-15,20:12:21.000,74,11083768,14245,0,1742069540,12929.370562980002,73.51742064000427,53426.78727888001
2025-03-15,20:12:22.000,74,11083786,14325,0,1742069541,12929.410980840003,73.47512586000084,53426.815227360006
2025-03-15,20:12:23.000,74,11083822,13965,0,1742069542,12929.384035599993,73.40463455999998,53426.85715008001
2025-03-15,20:12:24.000,74,11083824,14165,0,1742069543,12929.410980840003,73.36938891000318,53426.83618872001
2025-03-15,20:12:25.000,74,11083869,14245,0,1742069544,12929.390771910003,73.30594674000167,53426.87811144
2025-03-15,20:12:26.000,74,11083874,14125,0,1742069545,12929.336881429997,73.31299587000103,53426.90605992001
2025-03-15,20:12:27.000,74,11083848,13965,0,1742069546,12929.256045709997,73.29889761000231,53426.843175840004
2025-03-15,20:12:28.000,74,11083841,14045,0,1742069547,12929.235836779997,73.30594674000167,53426.89208568
2025-03-15,20:12:29.000,74,11083898,14045,0,1742069548,12929.101110579992,73.33414325999911,53426.88509856001
2025-03-15,20:12:30.000,74,11083792,14085,0,1742069549,12928.932702829996,73.35529065000446,53426.89208568
2025-03-15,20:12:31.000,74,11083920,13925,0,1742069550,12928.82492187,73.48922411999956,53426.94099552
2025-03-15,20:12:32.000,74,11083888,14525,0,1742069551,12928.68345936,73.54561716000171,53426.94099552
2025-03-15,20:12:33.000,74,11083826,14005,0,1742069552,12928.568942089994,73.57381367999915,53426.87811144
2025-03-15,20:12:34.000,74,11083860,14085,0,1742069553,12928.454424819989,73.58086280999851,53426.864137200006
2025-03-15,20:12:35.000,74,11083908,14045,0,1742069554,12928.434215889989,73.63725585000066,53426.83618872001
2025-03-15,20:12:36.000,74,11083748,13885,0,1742069555,12928.380325409998,73.65135410999937,53426.85715008001
2025-03-15,20:12:37.000,74,11083922,14285,0,1742069556,12928.360116479998,73.65135410999937,53426.88509856001
2025-03-15,20:12:38.000,74,11083922,14205,0,1742069557,12928.400534339999,73.60201020000386,53426.76631752001
2025-03-15,20:12:39.000,74,11083916,14045,0,1742069558,12928.454424819989,73.531518900003,53426.76631752001
2025-03-15,20:12:40.000,74,11083956,14285,0,1742069559,12928.54199685,73.51742064000427,53426.80125312
2025-03-15,20:12:41.000,74,11083873,14365,0,1742069560,12928.629568879995,73.40463455999998,53426.71042056
2025-03-15,20:12:42.000,74,11083909,14205,0,1742069561,12928.73734983999,73.27070109000488,53426.68247208
2025-03-15,20:12:43.000,74,11083875,13925,0,1742069562,12928.811449249995,73.18611152999802,53426.68945920001
2025-03-15,20:12:44.000,74,11083827,14245,0,1742069563,12928.89902127999,73.10152196999843,53426.71740768001
2025-03-15,20:12:45.000,74,11083912,13885,0,1742069564,12928.919230209991,73.03103067000484,53426.66151072
2025-03-15,20:12:46.000,74,11083808,14365,0,1742069565,12928.932702829996,72.95349024000461,53426.75234328
2025-03-15,20:12:47.000,74,11083926,13965,0,1742069566,12928.92596652,72.8900480700031,53426.71740768001
2025-03-15,20:12:48.000,74,11083782,13925,0,1742069567,12928.952911759996,72.91119546000118,53426.647536480006
2025-03-15,20:12:49.000,74,11083821,13845,0,1742069568,12928.8451308,72.83365503000095,53426.75234328
2025-03-15,20:12:50.000,74,11083883,13885,0,1742069569,12928.831658179995,72.87594981000439,53426.696446320006
2025-03-15,20:12:51.000,74,11083750,13965,0,1742069570,12928.80471294,72.81955677000224,53426.68247208
2025-03-15,20:12:52.000,74,11083876,14085,0,1742069571,12928.690195669995,72.79840938000416,53426.68247208
2025-03-15,20:12:53.000,74,11083909,14165,0,1742069572,12928.61609625999,72.83365503000095,53426.63356224
2025-03-15,20:12:54.000,74,11083833,14325,0,1742069573,12928.55546946999,72.85480241999903,53426.71042056
2025-03-15,20:12:55.000,74,11083826,14125,0,1742069574,12928.461161129999,72.90414633000182,53426.647536480006
2025-03-15,20:12:56.000,74,11083794,14005,0,1742069575,12928.400534339999,72.98168676000205,53426.647536480006
2025-03-15,20:12:57.000,74,11083873,14045,0,1742069576,12928.366852789994,73.00988327999949,53426.63356224
2025-03-15,20:12:58.000,74,11083938,13885,0,1742069577,12928.380325409998,73.0380798000042,53426.63356224
2025-03-15,20:12:59.000,74,11083818,14285,0,1742069578,12928.400534339999,73.01693240999884,53426.6545236
2025-03-15,20:13:00.000,74,11083878,14285,0,1742069579,12928.393798029989,73.00988327999949,53426.6545236
2025-03-15,20:13:01.000,74,11083838,14125,0,1742069580,12928.400534339999,73.01693240999884,53426.64054936001
2025-03-15,20:13:02.000,74,11083890,13965,0,1742069581,12928.373589099989,73.08037458000035,53426.6545236
2025-03-15,20:13:03.000,74,11083849,13885,0,1742069582,12928.387061719994,73.03103067000484,53426.59163952
2025-03-15,20:13:04.000,74,11083850,13965,0,1742069583,12928.380325409998,73.00988327999949,53426.577665280005
2025-03-15,20:13:05.000,74,11083856,14085,0,1742069584,12928.319698619998,72.95349024000461,53426.50080696001
2025-03-15,20:13:06.000,74,11083860,14045,0,1742069585,12928.333171239989,72.96053937000397,53426.49381984
2025-03-15,20:13:07.000,74,11083857,14365,0,1742069586,12928.299489689998,72.96053937000397,53426.507794080004
2025-03-15,20:13:08.000,74,11083898,14365,0,1742069587,12928.272544449988,72.98873589000141,53426.40298728001
2025-03-15,20:13:09.000,74,11083844,14085,0,1742069588,12928.299489689998,72.96758850000333,53426.43093576001
2025-03-15,20:13:10.000,74,11083906,14045,0,1742069589,12928.272544449988,72.91119546000118,53426.43792288
2025-03-15,20:13:11.000,74,11083754,14285,0,1742069590,12928.191708730003,72.90414633000182,53426.39600016
2025-03-15,20:13:12.000,74,11083829,14165,0,1742069591,12928.211917660003,72.8900480700031,53426.38202592001
2025-03-15,20:13:13.000,74,11083867,13845,0,1742069592,12928.083927769992,72.89709720000246,53426.39600016
2025-03-15,20:13:14.000,74,11083897,14405,0,1742069593,12928.077191459997,72.90414633000182,53426.40298728001
2025-03-15,20:13:15.000,74,11083804,14285,0,1742069594,12927.982883119992,72.87594981000439,53426.34709032
2025-03-15,20:13:16.000,74,11083899,14245,0,1742069595,12927.834684299996,72.86890067999775,53426.409974400005
2025-03-15,20:13:17.000,74,11083824,14045,0,1742069596,12927.733639649996,72.91824459000054,53426.31914184
2025-03-15,20:13:18.000,74,11083872,14245,0,1742069597,12927.59891344999,72.86185154999839,53426.35407744001
2025-03-15,20:13:19.000,74,11083835,14405,0,1742069598,12927.50460511,72.8266059000016,53426.35407744001
2025-03-15,20:13:20.000,74,11083922,14405,0,1742069599,12927.3631426,72.80545851000352,53426.35407744001
2025-03-15,20:13:21.000,74,11083852,14045,0,1742069600,12927.289043189994,72.7913602500048,53426.31914184
2025-03-15,20:13:22.000,74,11083833,14205,0,1742069601,12927.100426509998,72.69267242999922,53426.32612896
2025-03-15,20:13:23.000,74,11083824,14245,0,1742069602,12927.046536029993,72.76316373000009,53426.24927064
2025-03-15,20:13:24.000,74,11083783,14085,0,1742069603,12926.958963999998,72.76316373000009,53426.26324488001
2025-03-15,20:13:25.000,74,11083904,14525,0,1742069604,12926.851183040002,72.72791808000329,53426.22132216
2025-03-15,20:13:26.000,74,11083881,14325,0,1742069605,12926.797292559997,72.66447591000178,53426.242283520005
2025-03-15,20:13:27.000,74,11083713,14005,0,1742069606,12926.770347320002,72.69267242999922,53426.15145096
2025-03-15,20:13:28.000,74,11083801,14165,0,1742069607,12926.763611009992,72.69267242999922,53426.16542520001
2025-03-15,20:13:29.000,74,11083837,14005,0,1742069608,12926.723193149992,72.70677068999794,53426.21433504001
2025-03-15,20:13:30.000,74,11083921,14285,0,1742069609,12926.696247909997,72.69267242999922,53426.20734792
2025-03-15,20:13:31.000,74,11083917,14165,0,1742069610,12926.682775289992,72.72086895000393,53426.13747672001
2025-03-15,20:13:32.000,74,11083870,13925,0,1742069611,12926.595203259996,72.71381982000457,53426.15145096
2025-03-15,20:13:33.000,74,11083874,14005,0,1742069612,12926.554785399996,72.7772619899988,53426.11651536001
2025-03-15,20:13:34.000,74,11083836,13885,0,1742069613,12926.554785399996,72.72086895000393,53426.123502480004
2025-03-15,20:13:35.000,74,11083845,14045,0,1742069614,12926.48068598999,72.7913602500048,53426.10254112
2025-03-15,20:13:36.000,74,11083803,14245,0,1742069615,12926.494158609996,72.80545851000352,53426.17939944
2025-03-15,20:13:37.000,74,11083869,14405,0,1742069616,12926.48068598999,72.81250764000288,53426.09555400001
2025-03-15,20:13:38.000,74,11083857,13925,0,1742069617,12926.44700444,72.7913602500048,53426.08157976
2025-03-15,20:13:39.000,74,11083928,13965,0,1742069618,12926.372905029995,72.86185154999839,53426.11651536001
2025-03-15,20:13:40.000,74,11083839,13885,0,1742069619,12926.40658658,72.81250764000288,53426.06760552001
2025-03-15,20:13:41.000,74,11083862,14165,0,1742069620,12926.37964133999,72.7913602500048,53426.09555400001
2025-03-15,20:13:42.000,74,11083851,14205,0,1742069621,12926.332487169995,72.81250764000288,53426.025682800006
2025-03-15,20:13:43.000,74,11083872,14245,0,1742069622,12926.285333,72.83365503000095,53426.025682800006
2025-03-15,20:13:44.000,74,11083859,14245,0,1742069623,12926.20449728,72.74906547000137,53425.96978584001
2025-03-15,20:13:45.000,74,11083907,14205,0,1742069624,12926.130397869994,72.71381982000457,53426.01869568001
2025-03-15,20:13:46.000,74,11083892,14245,0,1742069625,12926.110188939994,72.69972155999858,53426.074592640005
2025-03-15,20:13:47.000,74,11083903,14165,0,1742069626,12925.948517499994,72.69972155999858,53426.004721440004
2025-03-15,20:13:48.000,74,11083911,14125,0,1742069627,12925.887890709993,72.62923025999771,53425.9907472
2025-03-15,20:13:49.000,74,11083894,13925,0,1742069628,12925.759900819998,72.62923025999771,53425.96978584001
2025-03-15,20:13:50.000,74,11083886,13885,0,1742069629,12925.672328790002,72.55168983000476,53425.92786312001
2025-03-15,20:13:51.000,74,11083846,13805,0,1742069630,12925.584756759992,72.53759156999877,53425.976772960006
2025-03-15,20:13:52.000,74,11083877,13845,0,1742069631,12925.443294249992,72.53054243999941,53425.93485024
2025-03-15,20:13:53.000,74,11083816,13925,0,1742069632,12925.342249599991,72.52349331000005,53425.94183736
2025-03-15,20:13:54.000,74,11083851,14085,0,1742069633,12925.22773233,72.50939505000133,53425.837030560004
2025-03-15,20:13:55.000,74,11083860,14085,0,1742069634,12925.173841849995,72.51644418000069,53425.86497904
2025-03-15,20:13:56.000,74,11083841,13725,0,1742069635,12925.072797199995,72.4811985300039,53425.87196616
2025-03-15,20:13:57.000,74,11083895,14245,0,1742069636,12924.96501624,72.52349331000005,53425.837030560004
2025-03-15,20:13:58.000,74,11083904,13965,0,1742069637,12924.863971589999,72.51644418000069,53425.82305632
2025-03-15,20:13:59.000,74,11083937,14125,0,1742069638,12924.830290039994,72.48824766000325,53425.78113360001
2025-03-15,20:14:00.000,74,11083894,14085,0,1742069639,12924.810081109994,72.51644418000069,53425.71824952
2025-03-15,20:14:01.000,74,11083863,14085,0,1742069640,12924.735981699989,72.60103374000028,53425.739210880005
2025-03-15,20:14:02.000,74,11083888,13685,0,1742069641,12924.735981699989,72.63627939000435,53425.70427528
2025-03-15,20:14:03.000,74,11083886,14005,0,1742069642,12924.735981699989,72.63627939000435,53425.66235256001
2025-03-15,20:14:04.000,74,11083913,14325,0,1742069643,12924.756190629989,72.66447591000178,53425.63440408001
2025-03-15,20:14:05.000,74,11083835,14285,0,1742069644,12924.81681741999,72.67152504000114,53425.54357152001
2025-03-15,20:14:06.000,74,11083899,14205,0,1742069645,12924.830290039994,72.65742678000242,53425.58549424
2025-03-15,20:14:07.000,74,11083841,14405,0,1742069646,12924.863971589999,72.6433285200037,53425.51562304001
2025-03-15,20:14:08.000,74,11083875,14205,0,1742069647,12924.951543619994,72.58693548000156,53425.46671320001
2025-03-15,20:14:09.000,74,11083874,14445,0,1742069648,12925.0054341,72.58693548000156,53425.41780336
2025-03-15,20:14:10.000,74,11083832,14005,0,1742069649,12925.093006129995,72.54464069999813,53425.38286776
2025-03-15,20:14:11.000,74,11083870,13925,0,1742069650,12925.18731447,72.47414940000453,53425.38286776
2025-03-15,20:14:12.000,74,11083877,13925,0,1742069651,12925.254677569996,72.4811985300039,53425.39684200001
2025-03-15,20:14:13.000,74,11083847,14205,0,1742069652,12925.348985910001,72.39660897000431,53425.38985488
2025-03-15,20:14:14.000,74,11083867,14125,0,1742069653,12925.436557939996,72.31201941000472,53425.34094504
2025-03-15,20:14:15.000,74,11083855,14085,0,1742069654,12925.530866280002,72.29087201999937,53425.32697080001
2025-03-15,20:14:16.000,74,11083902,13965,0,1742069655,12925.598229379997,72.29792114999873,53425.285048080004
2025-03-15,20:14:17.000,74,11083903,14245,0,1742069656,12925.759900819998,72.30497027999809,53425.27806096001
2025-03-15,20:14:18.000,74,11083905,14325,0,1742069657,12925.820527609998,72.28382289000001,53425.306009440006
2025-03-15,20:14:19.000,74,11083872,14085,0,1742069658,12925.901363329998,72.36136332000024,53425.31299656
2025-03-15,20:14:20.000,74,11083969,14125,0,1742069659,12926.002407979999,72.38251070999831,53425.2920352
2025-03-15,20:14:21.000,74,11083850,14125,0,1742069660,12926.049562149994,72.4318546200011,53425.25709960001
2025-03-15,20:14:22.000,74,11083939,14365,0,1742069661,12926.089980009994,72.51644418000069,53425.27107384
2025-03-15,20:14:23.000,74,11083834,14285,0,1742069662,12926.15734310999,72.53054243999941,53425.24312536
2025-03-15,20:14:24.000,74,11083818,13965,0,1742069663,12926.17755203999,72.53759156999877,53425.27107384
2025-03-15,20:14:25.000,74,11083881,14085,0,1742069664,12926.21796989999,72.62218112999835,53425.31998368
2025-03-15,20:14:26.000,74,11083857,14165,0,1742069665,12926.19776096999,72.62923025999771,53425.333957920004
2025-03-15,20:14:27.000,74,11083863,14045,0,1742069666,12926.211233589995,72.68562329999986,53425.29902232001
2025-03-15,20:14:28.000,74,11083837,14125,0,1742069667,12926.17755203999,72.72791808000329,53425.31998368
2025-03-15,20:14:29.000,74,11083819,14565,0,1742069668,12926.16407942,72.68562329999986,53425.34094504
2025-03-15,20:14:30.000,74,11083895,14285,0,1742069669,12926.170815729995,72.74201634000201,53425.31998368
2025-03-15,20:14:31.000,74,11083891,14245,0,1742069670,12926.170815729995,72.75611460000073,53425.36889352
2025-03-15,20:14:32.000,74,11083871,14245,0,1742069671,12926.17755203999,72.75611460000073,53425.3619064
2025-03-15,20:14:33.000,74,11083892,14245,0,1742069672,12926.103452629999,72.72086895000393,53425.34094504
2025-03-15,20:14:34.000,74,11083844,14085,0,1742069673,12926.14387049,72.75611460000073,53425.31299656
2025-03-15,20:14:35.000,74,11083892,14485,0,1742069674,12926.130397869994,72.75611460000073,53425.3619064
2025-03-15,20:14:36.000,74,11083879,14045,0,1742069675,12926.15734310999,72.69267242999922,53425.31998368
2025-03-15,20:14:37.000,74,11083856,14325,0,1742069676,12926.211233589995,72.74201634000201,53425.3619064
2025-03-15,20:14:38.000,74,11083894,14005,0,1742069677,12926.251651449995,72.72791808000329,53425.354919280006
2025-03-15,20:14:39.000,74,11083879,13925,0,1742069678,12926.29880561999,72.74201634000201,53425.38985488
2025-03-15,20:14:40.000,74,11083803,14245,0,1742069679,12926.32575086,72.76316373000009,53425.354919280006
2025-03-15,20:14:41.000,74,11083840,14245,0,1742069680,12926.38637765,72.78431111999816,53425.41081624
2025-03-15,20:14:42.000,74,11083845,14165,0,1742069681,12926.37964133999,72.77021285999945,53425.36889352
2025-03-15,20:14:43.000,74,11083834,14125,0,1742069682,12926.44700444,72.86185154999839,53425.306009440006
2025-03-15,20:14:44.000,74,11083878,14005,0,1742069683,12926.42005919999,72.86185154999839,53425.354919280006
2025-03-15,20:14:45.000,74,11083887,14165,0,1742069684,12926.40658658,72.85480241999903,53425.31299656
2025-03-15,20:14:46.000,74,11083874,14365,0,1742069685,12926.42679551,72.86890067999775,53425.354919280006
2025-03-15,20:14:47.000,74,11083843,13885,0,1742069686,12926.433531819996,72.86185154999839,53425.38985488
2025-03-15,20:14:48.000,74,11083924,14125,0,1742069687,12926.42005919999,72.89709720000246,53425.43876472
2025-03-15,20:14:49.000,74,11083932,14045,0,1742069688,12926.42005919999,72.87594981000439,53425.38286776
2025-03-15,20:14:50.000,74,11083896,14085,0,1742069689,12926.46721337,72.89709720000246,53425.39684200001
2025-03-15,20:14:51.000,74,11083915,13965,0,1742069690,12926.54804909,72.91119546000118,53425.34793216001
2025-03-15,20:14:52.000,74,11083848,14045,0,1742069691,12926.608675880001,72.88299894000374,53425.38286776
2025-03-15,20:14:53.000,74,11083901,14045,0,1742069692,12926.709720530002,72.84775328999967,53425.34094504
2025-03-15,20:14:54.000,74,11083901,14045,0,1742069693,12926.824237799992,72.83365503000095,53425.38985488
2025-03-15,20:14:55.000,74,11083855,14205,0,1742069694,12926.952227690002,72.83365503000095,53425.41081624
2025-03-15,20:14:56.000,74,11083855,14205,0,1742069695,12927.134108059989,72.8266059000016,53425.4317776
2025-03-15,20:14:57.000,74,11083814,14165,0,1742069696,12927.248625329994,72.74201634000201,53425.452738960004
2025-03-15,20:14:58.000,74,11083843,14245,0,1742069697,12927.3631426,72.72791808000329,53425.49466168001
2025-03-15,20:14:59.000,74,11083861,14205,0,1742069698,12927.41703307999,72.72086895000393,53425.46671320001
2025-03-15,20:15:00.000,74,11083894,13925,0,1742069699,12927.511341419995,72.67152504000114,53425.501648800004
2025-03-15,20:15:01.000,74,11083893,14325,0,1742069700,12927.652803929996,72.65742678000242,53425.5365844
2025-03-15,20:15:02.000,74,11083862,14245,0,1742069701,12927.740375959991,72.615131999999,53425.522610160006
2025-03-15,20:15:03.000,74,11083885,13965,0,1742069702,12927.794266439996,72.60103374000028,53425.55754576
2025-03-15,20:15:04.000,74,11083871,13845,0,1742069703,12927.814475369996,72.55873896000412,53425.55055864
2025-03-15,20:15:05.000,74,11083898,14365,0,1742069704,12927.908783710001,72.55873896000412,53425.65536544
2025-03-15,20:15:06.000,74,11083865,14085,0,1742069705,12927.908783710001,72.51644418000069,53425.63440408001
2025-03-15,20:15:07.000,74,11083817,14205,0,1742069706,12927.962674189992,72.50234592000197,53425.6064556
2025-03-15,20:15:08.000,74,11083858,14285,0,1742069707,12927.989619430002,72.43890375000046,53425.63440408001
2025-03-15,20:15:09.000,74,11083874,14285,0,1742069708,12928.063718839992,72.40365810000367,53425.669339680004
2025-03-15,20:15:10.000,74,11083885,14325,0,1742069709,12928.124345629993,72.3684124499996,53425.6763268
2025-03-15,20:15:11.000,74,11083840,14045,0,1742069710,12928.164763489993,72.34021593000216,53425.66235256001
2025-03-15,20:15:12.000,74,11083868,14245,0,1742069711,12928.265808139993,72.24152811000386,53425.669339680004
2025-03-15,20:15:13.000,74,11083920,14045,0,1742069712,12928.353380169989,72.19923333000042,53425.6763268
2025-03-15,20:15:14.000,74,11083857,14045,0,1742069713,12928.434215889989,72.17808594000235,53425.669339680004
2025-03-15,20:15:15.000,74,11083881,14085,0,1742069714,12928.54199685,72.15693855000427,53425.746198
2025-03-15,20:15:16.000,74,11083815,14085,0,1742069715,12928.710404599995,72.05825072999869,53425.76017224001
2025-03-15,20:15:17.000,74,11083847,14045,0,1742069716,12928.8451308,72.07939812000404,53425.76715936
2025-03-15,20:15:18.000,74,11083848,14245,0,1742069717,12929.000065929991,72.10054551000212,53425.76017224001
2025-03-15,20:15:19.000,74,11083831,14125,0,1742069718,12929.074165339996,72.10759464000148,53425.79510784
2025-03-15,20:15:20.000,74,11083837,14325,0,1742069719,12929.148264750002,72.10054551000212,53425.83004344001
2025-03-15,20:15:21.000,74,11083894,14605,0,1742069720,12929.188682610002,72.15693855000427,53425.8160692
2025-03-15,20:15:22.000,74,11083864,14005,0,1742069721,12929.276254639997,72.20628245999978,53425.8859404
2025-03-15,20:15:23.000,74,11083871,14525,0,1742069722,12929.276254639997,72.24152811000386,53425.91388888
2025-03-15,20:15:24.000,74,11083877,14205,0,1742069723,12929.242573089992,72.36136332000024,53425.8859404
2025-03-15,20:15:25.000,74,11083896,14125,0,1742069724,12929.262782019992,72.44595287999982,53425.93485024
2025-03-15,20:15:26.000,74,11083816,14165,0,1742069725,12929.168473680002,72.48824766000325,53425.93485024
2025-03-15,20:15:27.000,74,11083875,14245,0,1742069726,12929.107846890001,72.56578809000348,53425.96279872
2025-03-15,20:15:28.000,74,11083861,14125,0,1742069727,12929.067429030001,72.6433285200037,53425.98376008
2025-03-15,20:15:29.000,74,11083863,14045,0,1742069728,12929.020274859991,72.69972155999858,53426.01170856
2025-03-15,20:15:30.000,74,11083894,13885,0,1742069729,12928.979856999991,72.74201634000201,53425.96978584001
2025-03-15,20:15:31.000,74,11083863,14245,0,1742069730,12928.939439139991,72.7913602500048,53426.03266992
2025-03-15,20:15:32.000,74,11083932,14085,0,1742069731,12928.932702829996,72.81250764000288,53426.004721440004
2025-03-15,20:15:33.000,74,11083838,14085,0,1742069732,12928.952911759996,72.81955677000224,53425.98376008
2025-03-15,20:15:34.000,74,11083887,14245,0,1742069733,12929.013538549996,72.85480241999903,53426.0606184
2025-03-15,20:15:35.000,74,11083958,14045,0,1742069734,12929.094374269996,72.83365503000095,53425.99773432001
2025-03-15,20:15:36.000,74,11083866,14205,0,1742069735,12929.188682610002,72.81250764000288,53426.04664416001
2025-03-15,20:15:37.000,74,11083896,13845,0,1742069736,12929.229100470002,72.79840938000416,53426.03965704
2025-03-15,20:15:38.000,74,11083877,14125,0,1742069737,12929.343617739993,72.72791808000329,53425.94183736
2025-03-15,20:15:39.000,74,11083810,14125,0,1742069738,12929.424453459993,72.69972155999858,53425.99773432001
2025-03-15,20:15:40.000,74,11083880,13965,0,1742069739,12929.552443349989,72.6433285200037,53426.0606184
2025-03-15,20:15:41.000,74,11083884,14325,0,1742069740,12929.653487999989,72.59398461000092,53425.98376008
2025-03-15,20:15:42.000,74,11083917,14205,0,1742069741,12929.71411478999,72.56578809000348,53425.955811600004
2025-03-15,20:15:43.000,74,11083894,14205,0,1742069742,12929.808423129994,72.50234592000197,53426.03965704
2025-03-15,20:15:44.000,74,11083908,14125,0,1742069743,12929.909467779995,72.49529679000261,53426.05363128
2025-03-15,20:15:45.000,74,11083846,14165,0,1742069744,12929.99703980999,72.40365810000367,53426.03965704
2025-03-15,20:15:46.000,74,11083879,14165,0,1742069745,12930.02398505,72.43890375000046,53426.06760552001
2025-03-15,20:15:47.000,74,11083888,14085,0,1742069746,12929.99703980999,72.39660897000431,53426.05363128
2025-03-15,20:15:48.000,74,11083837,14165,0,1742069747,12930.091348149996,72.38251070999831,53426.11651536001
2025-03-15,20:15:49.000,74,11083908,13965,0,1742069748,12930.07787552999,72.38251070999831,53426.11651536001
2025-03-15,20:15:50.000,74,11083891,14325,0,1742069749,12930.02398505,72.40365810000367,53426.15145096
2025-03-15,20:15:51.000,74,11083905,14165,0,1742069750,12930.01724873999,72.4318546200011,53426.13747672001
2025-03-15,20:15:52.000,74,11083884,14165,0,1742069751,12930.030721359995,72.4318546200011,53426.21433504001
2025-03-15,20:15:53.000,74,11083891,14005,0,1742069752,12930.010512429995,72.40365810000367,53426.22132216
2025-03-15,20:15:54.000,74,11083877,14285,0,1742069753,12929.99703980999,72.43890375000046,53426.193373680006
2025-03-15,20:15:55.000,74,11083848,14405,0,1742069754,12929.97683087999,72.41070723000303,53426.20734792
2025-03-15,20:15:56.000,74,11083853,14085,0,1742069755,12929.96335826,72.43890375000046,53426.22132216
2025-03-15,20:15:57.000,74,11083860,13925,0,1742069756,12929.87578622999,72.38955983999767,53426.25625776
2025-03-15,20:15:58.000,74,11083887,14245,0,1742069757,12929.82189575,72.3684124499996,53426.24927064
2025-03-15,20:15:59.000,74,11083886,14205,0,1742069758,12929.788214199994,72.4318546200011,53426.242283520005
2025-03-15,20:16:00.000,74,11083899,14005,0,1742069759,12929.75453264999,72.40365810000367,53426.31914184
2025-03-15,20:16:01.000,74,11083994,14325,0,1742069760,12929.687169549994,72.34726506000152,53426.22132216
2025-03-15,20:16:02.000,74,11083964,14325,0,1742069761,12929.619806449999,72.34726506000152,53426.23529640001
2025-03-15,20:16:03.000,74,11083875,14285,0,1742069762,12929.565915969994,72.34726506000152,53426.28420624001
2025-03-15,20:16:04.000,74,11083924,14285,0,1742069763,12929.485080249993,72.34021593000216,53426.28420624001
2025-03-15,20:16:05.000,74,11083904,14085,0,1742069764,12929.424453459993,72.26972463000129,53426.25625776
2025-03-15,20:16:06.000,74,11083917,14085,0,1742069765,12929.370562980002,72.26972463000129,53426.26324488001
2025-03-15,20:16:07.000,74,11083888,14045,0,1742069766,12929.296463569997,72.2344789800045,53426.270232
2025-03-15,20:16:08.000,74,11083841,14245,0,1742069767,12929.282990949992,72.17808594000235,53426.22830928
2025-03-15,20:16:09.000,74,11083912,13805,0,1742069768,12929.202155229992,72.16398768000363,53426.193373680006
2025-03-15,20:16:10.000,74,11083926,14245,0,1742069769,12929.128055820001,72.10759464000148,53426.22132216
2025-03-15,20:16:11.000,74,11083877,14365,0,1742069770,12929.101110579992,72.07939812000404,53426.20734792
2025-03-15,20:16:12.000,74,11083948,14165,0,1742069771,12929.040483789991,72.04415246999997,53426.13747672001
2025-03-15,20:16:13.000,74,11083859,14205,0,1742069772,12928.94617545,72.00890682000318,53426.144463840006
2025-03-15,20:16:14.000,74,11083911,14045,0,1742069773,12928.932702829996,71.91021900000487,53426.172412320004
2025-03-15,20:16:15.000,74,11083899,14285,0,1742069774,12928.851867109996,71.90316986999824,53426.0606184
2025-03-15,20:16:16.000,74,11083867,13885,0,1742069775,12928.831658179995,71.86792422000144,53426.08157976
2025-03-15,20:16:17.000,74,11083944,14045,0,1742069776,12928.80471294,71.83267857000465,53426.08157976
2025-03-15,20:16:18.000,74,11083865,14165,0,1742069777,12928.750822459995,71.79038379000121,53426.025682800006
2025-03-15,20:16:19.000,74,11083857,14005,0,1742069778,12928.74408615,71.76218727000378,53426.01869568001
2025-03-15,20:16:20.000,74,11083874,14405,0,1742069779,12928.77776769999,71.67054858000483,53425.98376008
2025-03-15,20:16:21.000,74,11083896,13965,0,1742069780,12928.78450401,71.7269416199997,53426.004721440004
2025-03-15,20:16:22.000,74,11083869,14045,0,1742069781,12928.80471294,71.67054858000483,53425.94183736
2025-03-15,20:16:23.000,74,11083851,14205,0,1742069782,12928.79797662999,71.6634994499982,53425.920876
2025-03-15,20:16:24.000,74,11083902,14125,0,1742069783,12928.8451308,71.57890988999861,53425.906901760005
2025-03-15,20:16:25.000,74,11083910,14085,0,1742069784,12928.872076039996,71.5648116299999,53425.87895328001
2025-03-15,20:16:26.000,74,11083958,13965,0,1742069785,12928.912493899996,71.54366424000182,53425.89292752
2025-03-15,20:16:27.000,74,11083848,14165,0,1742069786,12928.919230209991,71.54366424000182,53425.87895328001
2025-03-15,20:16:28.000,74,11083838,14405,0,1742069787,12928.89902127999,71.48727119999967,53425.86497904
2025-03-15,20:16:29.000,74,11083870,14045,0,1742069788,12928.8451308,71.48727119999967,53425.8160692
2025-03-15,20:16:30.000,74,11083925,14205,0,1742069789,12928.851867109996,71.45202555000287,53425.83004344001
2025-03-15,20:16:31.000,74,11083823,14165,0,1742069790,12928.77776769999,71.39563251000072,53425.8160692
2025-03-15,20:16:32.000,74,11083860,14125,0,1742069791,12928.75755876999,71.39563251000072,53425.809082080006
2025-03-15,20:16:33.000,74,11083885,14045,0,1742069792,12928.66325043,71.37448512000265,53425.83004344001
2025-03-15,20:16:34.000,74,11083876,13965,0,1742069793,12928.589151019994,71.3180920800005,53425.80209496001
2025-03-15,20:16:35.000,74,11083897,14085,0,1742069794,12928.54199685,71.23350252000091,53425.809082080006
2025-03-15,20:16:36.000,74,11083896,14005,0,1742069795,12928.49484267999,71.17710947999876,53425.837030560004
2025-03-15,20:16:37.000,74,11083917,14245,0,1742069796,12928.420743269999,71.11366731000453,53425.76715936
2025-03-15,20:16:38.000,74,11083924,14205,0,1742069797,12928.380325409998,71.05727427000238,53425.78113360001
2025-03-15,20:16:39.000,74,11083912,14045,0,1742069798,12928.387061719994,70.99383210000087,53425.788120720004
2025-03-15,20:16:40.000,74,11083863,14245,0,1742069799,12928.333171239989,70.93743905999872,53425.76715936
2025-03-15,20:16:41.000,74,11083860,14125,0,1742069800,12928.333171239989,70.9233408,53425.76017224001
2025-03-15,20:16:42.000,74,11083877,14245,0,1742069801,12928.353380169989,70.85284949999914,53425.73222376001
2025-03-15,20:16:43.000,74,11083888,14285,0,1742069802,12928.360116479998,70.81760385000234,53425.70427528
2025-03-15,20:16:44.000,74,11083870,14285,0,1742069803,12928.299489689998,70.81760385000234,53425.746198
2025-03-15,20:16:45.000,74,11083849,13925,0,1742069804,12928.373589099989,70.78235819999827,53425.69728816
2025-03-15,20:16:46.000,74,11083866,14045,0,1742069805,12928.360116479998,70.78235819999827,53425.69728816
2025-03-15,20:16:47.000,74,11083839,14205,0,1742069806,12928.339907549998,70.81055472000298,53425.65536544
2025-03-15,20:16:48.000,74,11083854,14525,0,1742069807,12928.299489689998,70.81760385000234,53425.61344272001
2025-03-15,20:16:49.000,74,11083773,14165,0,1742069808,12928.299489689998,70.86694775999786,53425.620429840004
2025-03-15,20:16:50.000,74,11083894,14245,0,1742069809,12928.259071829998,70.90219341000193,53425.57850712
2025-03-15,20:16:51.000,74,11083862,14005,0,1742069810,12928.312962309989,70.93038992999936,53425.55754576
2025-03-15,20:16:52.000,74,11083859,14125,0,1742069811,12928.299489689998,70.93038992999936,53425.571520000005
2025-03-15,20:16:53.000,74,11083864,14045,0,1742069812,12928.346643859993,70.9726847100028,53425.52959728
2025-03-15,20:16:54.000,74,11083822,14125,0,1742069813,12928.346643859993,70.99383210000087,53425.501648800004
2025-03-15,20:16:55.000,74,11083921,14245,0,1742069814,12928.387061719994,71.02202861999831,53425.50863592
2025-03-15,20:16:56.000,74,11083879,13885,0,1742069815,12928.454424819989,71.02202861999831,53425.45972608
2025-03-15,20:16:57.000,74,11083867,14085,0,1742069816,12928.501578989999,71.04317601000366,53425.48068744
2025-03-15,20:16:58.000,74,11083878,14125,0,1742069817,12928.568942089994,71.05727427000238,53425.46671320001
2025-03-15,20:16:59.000,74,11083868,14245,0,1742069818,12928.66325043,71.0361268800043,53425.4317776
2025-03-15,20:17:00.000,74,11083887,14045,0,1742069819,12928.690195669995,71.01497948999895,53425.43876472
2025-03-15,20:17:01.000,74,11083906,14125,0,1742069820,12928.69693197999,71.02907774999767,53425.48068744
2025-03-15,20:17:02.000,74,11083851,14125,0,1742069821,12928.73734983999,71.0361268800043,53425.452738960004
2025-03-15,20:17:03.000,74,11083830,14205,0,1742069822,12928.771031389995,71.02202861999831,53425.41081624
2025-03-15,20:17:04.000,74,11083863,14045,0,1742069823,12928.771031389995,70.93038992999936,53425.43876472
2025-03-15,20:17:05.000,74,11083861,14165,0,1742069824,12928.82492187,70.90924254000129,53425.43876472
2025-03-15,20:17:06.000,74,11083854,14125,0,1742069825,12928.8451308,70.88809515000321,53425.44575184001
2025-03-15,20:17:07.000,74,11083834,14165,0,1742069826,12928.872076039996,70.8246529800017,53425.4317776
2025-03-15,20:17:08.000,74,11083832,13965,0,1742069827,12928.90575759,70.81055472000298,53425.48767456
2025-03-15,20:17:09.000,74,11083764,14085,0,1742069828,12928.92596652,70.81055472000298,53425.42479048001
2025-03-15,20:17:10.000,74,11083837,14045,0,1742069829,12928.979856999991,70.77530906999891,53425.48068744
2025-03-15,20:17:11.000,74,11083754,14205,0,1742069830,12928.98659331,70.75416168000083,53425.501648800004
2025-03-15,20:17:12.000,74,11083839,14205,0,1742069831,12929.114583199997,70.73301429000276,53425.49466168001
2025-03-15,20:17:13.000,74,11083880,13965,0,1742069832,12929.074165339996,70.77530906999891,53425.55754576
2025-03-15,20:17:14.000,74,11083824,14325,0,1742069833,12929.053956409996,70.74711255000148,53425.44575184001
2025-03-15,20:17:15.000,74,11083855,13965,0,1742069834,12929.080901649992,70.75416168000083,53425.522610160006
2025-03-15,20:17:16.000,74,11083909,13965,0,1742069835,12929.094374269996,70.8246529800017,53425.501648800004
2025-03-15,20:17:17.000,74,11083883,14285,0,1742069836,12929.080901649992,70.86694775999786,53425.56453288001
2025-03-15,20:17:18.000,74,11083903,14085,0,1742069837,12929.114583199997,70.93038992999936,53425.5365844
2025-03-15,20:17:19.000,74,11083832,14165,0,1742069838,12929.155001059997,70.94448818999808,53425.59248136001
2025-03-15,20:17:20.000,74,11083906,14365,0,1742069839,12929.141528439992,70.99383210000087,53425.571520000005
2025-03-15,20:17:21.000,74,11083829,14045,0,1742069840,12929.262782019992,71.02907774999767,53425.65536544
2025-03-15,20:17:22.000,74,11083873,14245,0,1742069841,12929.336881429997,71.06432340000174,53425.620429840004
2025-03-15,20:17:23.000,74,11083859,14085,0,1742069842,12929.417717149998,71.08547078999982,53425.66235256001
2025-03-15,20:17:24.000,74,11083841,14245,0,1742069843,12929.498552869998,71.14186383000197,53425.64837832
2025-03-15,20:17:25.000,74,11083847,13965,0,1742069844,12929.653487999989,71.19825687000412,53425.71126240001
2025-03-15,20:17:26.000,74,11083874,14165,0,1742069845,12929.747796339994,71.20530600000347,53425.68331392001
2025-03-15,20:17:27.000,74,11083840,13965,0,1742069846,12929.848840989995,71.19825687000412,53425.68331392001
2025-03-15,20:17:28.000,74,11083911,14085,0,1742069847,12930.010512429995,71.14186383000197,53425.788120720004
2025-03-15,20:17:29.000,74,11083874,14125,0,1742069848,12930.14523863,71.14891296000133,53425.76715936
2025-03-15,20:17:30.000,74,11083844,14125,0,1742069849,12930.300173759992,71.15596209000068,53425.83004344001
2025-03-15,20:17:31.000,74,11083826,14165,0,1742069850,12930.434899959997,71.09251991999918,53425.906901760005
2025-03-15,20:17:32.000,74,11083878,14085,0,1742069851,12930.468581510002,71.04317601000366,53425.91388888
2025-03-15,20:17:33.000,74,11083966,14285,0,1742069852,12930.502263059992,71.04317601000366,53425.93485024
2025-03-15,20:17:34.000,74,11083877,14125,0,1742069853,12930.643725569993,70.91629167000065,53425.93485024
2025-03-15,20:17:35.000,74,11083950,14125,0,1742069854,12930.724561289993,70.88104602000385,53425.976772960006
2025-03-15,20:17:36.000,74,11083815,14365,0,1742069855,12930.852551179989,70.85284949999914,53426.03965704
2025-03-15,20:17:37.000,74,11083894,13885,0,1742069856,12930.89296903999,70.73301429000276,53426.0606184
2025-03-15,20:17:38.000,74,11083871,14005,0,1742069857,12930.93338689999,70.64842473000317,53426.08856688
2025-03-15,20:17:39.000,74,11083841,13965,0,1742069858,12931.00075,70.68367037999997,53426.144463840006
2025-03-15,20:17:40.000,74,11083904,14085,0,1742069859,12931.09505833999,70.66957212000125,53426.26324488001
2025-03-15,20:17:41.000,74,11083876,14005,0,1742069860,12931.07484940999,70.59203169000102,53426.270232
2025-03-15,20:17:42.000,74,11083868,14005,0,1742069861,12931.14221251,70.64842473000317,53426.29818048
2025-03-15,20:17:43.000,74,11083871,14045,0,1742069862,12931.169157749995,70.63432647000445,53426.29818048
2025-03-15,20:17:44.000,74,11083847,14205,0,1742069863,12931.10179465,70.64842473000317,53426.40298728001
2025-03-15,20:17:45.000,74,11083825,14045,0,1742069864,12931.04116786,70.63432647000445,53426.40298728001
2025-03-15,20:17:46.000,74,11083842,14245,0,1742069865,12931.07484940999,70.78235819999827,53426.41696152
2025-03-15,20:17:47.000,74,11083828,14245,0,1742069866,12931.00075,70.76825993999955,53426.55670392
2025-03-15,20:17:48.000,74,11083977,13885,0,1742069867,12930.93338689999,70.9726847100028,53426.61260088
2025-03-15,20:17:49.000,74,11083956,14005,0,1742069868,12930.758242839998,71.00793035999959,53426.46587136
2025-03-15,20:17:50.000,74,11083881,13885,0,1742069869,12930.717824979998,71.2194042600022,53426.61260088
2025-03-15,20:17:51.000,74,11083750,14405,0,1742069870,12930.643725569993,71.28989556000306,53426.68945920001
2025-03-15,20:17:52.000,74,11083804,14285,0,1742069871,12930.589835090002,71.40268164000008,53426.73138192
2025-03-15,20:17:53.000,74,11083874,14045,0,1742069872,12930.515735679997,71.43792729000415,53426.675484960004
2025-03-15,20:17:54.000,74,11083890,14085,0,1742069873,12930.502263059992,71.55071337000118,53426.68247208
2025-03-15,20:17:55.000,74,11083852,14205,0,1742069874,12930.468581510002,71.60710641000333,53426.745356160005
2025-03-15,20:17:56.000,74,11083801,14445,0,1742069875,12930.515735679997,71.70579423000163,53426.7593304
2025-03-15,20:17:57.000,74,11083847,14045,0,1742069876,12930.515735679997,71.61415554000268,53426.78029176
2025-03-15,20:17:58.000,74,11083856,14085,0,1742069877,12930.576362469998,71.67759771000419,53426.78727888001
2025-03-15,20:17:59.000,74,11083908,14285,0,1742069878,12930.677407119998,71.60710641000333,53426.82221448
2025-03-15,20:18:00.000,74,11083916,14125,0,1742069879,12930.751506529989,71.57890988999861,53426.87811144
2025-03-15,20:18:01.000,74,11083957,14005,0,1742069880,12930.89296903999,71.58595901999797,53426.80125312
2025-03-15,20:18:02.000,74,11083905,14085,0,1742069881,12931.00075,71.5295659800031,53426.88509856001
2025-03-15,20:18:03.000,74,11083882,14005,0,1742069882,12931.088322029995,71.45202555000287,53426.83618872001
2025-03-15,20:18:04.000,74,11083849,14125,0,1742069883,12931.229784539995,71.39563251000072,53426.92702128
2025-03-15,20:18:05.000,74,11083972,13845,0,1742069884,12931.29714763999,71.44497642000351,53426.913047040005
2025-03-15,20:18:06.000,74,11083957,13965,0,1742069885,12931.391455979996,71.48727119999967,53427.010866720004
2025-03-15,20:18:07.000,74,11083967,14045,0,1742069886,12931.445346460001,71.4308781600048,53427.02484096001
2025-03-15,20:18:08.000,74,11083911,13965,0,1742069887,12931.485764320001,71.4308781600048,53427.05278944001
2025-03-15,20:18:09.000,74,11083793,14005,0,1742069888,12931.465555390001,71.51546772000438,53427.13663488
2025-03-15,20:18:10.000,74,11083793,14045,0,1742069889,12931.566600040002,71.48727119999967,53427.031828080006
2025-03-15,20:18:11.000,74,11083763,14245,0,1742069890,12931.607017900002,71.52251685000374,53427.0388152
2025-03-15,20:18:12.000,74,11083926,14245,0,1742069891,12931.539654799992,71.49432032999903,53427.19253184001
2025-03-15,20:18:13.000,74,11083854,14045,0,1742069892,12931.627226830002,71.5295659800031,53427.19253184001
2025-03-15,20:18:14.000,74,11083786,14125,0,1742069893,12931.593545279997,71.55776250000054,53427.22048032001
2025-03-15,20:18:15.000,74,11083858,14485,0,1742069894,12931.667644690002,71.52251685000374,53427.2134932
2025-03-15,20:18:16.000,74,11083846,14125,0,1742069895,12931.600281589992,71.54366424000182,53427.25541592
2025-03-15,20:18:17.000,74,11083822,14285,0,1742069896,12931.660908379992,71.60005728000397,53427.29035152001
2025-03-15,20:18:18.000,74,11083916,14085,0,1742069897,12931.728271480002,71.54366424000182,53427.31131288001
2025-03-15,20:18:19.000,74,11083865,13965,0,1742069898,12931.647435760002,71.64235206000012,53427.33926136001
2025-03-15,20:18:20.000,74,11083913,13885,0,1742069899,12931.681117309992,71.6282538000014,53427.39515832
2025-03-15,20:18:21.000,74,11083946,14085,0,1742069900,12931.687853620002,71.65645031999884,53427.40214544
2025-03-15,20:18:22.000,74,11083877,14245,0,1742069901,12931.694589929997,71.69874510000227,53427.416119680005
2025-03-15,20:18:23.000,74,11083769,14165,0,1742069902,12931.755216719997,71.74808900999778,53427.3532356
2025-03-15,20:18:24.000,74,11083958,13885,0,1742069903,12931.761953029993,71.83267857000465,53427.513939360004
2025-03-15,20:18:25.000,74,11083782,13965,0,1742069904,12931.755216719997,71.88202248000016,53427.54188784
2025-03-15,20:18:26.000,74,11083808,13925,0,1742069905,12931.802370889993,71.94546465000167,53427.485990880006
2025-03-15,20:18:27.000,74,11083898,14005,0,1742069906,12931.708062550002,71.9736611699991,53427.465029520004
2025-03-15,20:18:28.000,74,11083930,14245,0,1742069907,12931.681117309992,72.11464377000084,53427.55586208001
2025-03-15,20:18:29.000,74,11083870,14165,0,1742069908,12931.681117309992,72.11464377000084,53427.513939360004
2025-03-15,20:18:30.000,74,11083842,13805,0,1742069909,12931.580072659992,72.16398768000363,53427.61175904
2025-03-15,20:18:31.000,74,11083877,14245,0,1742069910,12931.505973250001,72.2203807199985,53427.57682344001
2025-03-15,20:18:32.000,74,11083847,14005,0,1742069911,12931.485764320001,72.17808594000235,53427.5977848
2025-03-15,20:18:33.000,74,11083812,14005,0,1742069912,12931.391455979996,72.16398768000363,53427.66066888
2025-03-15,20:18:34.000,74,11083773,13885,0,1742069913,12931.445346460001,72.24857724000321,53427.653681760006
2025-03-15,20:18:35.000,74,11083893,13925,0,1742069914,12931.479028009991,72.2344789800045,53427.67464312001
2025-03-15,20:18:36.000,74,11083930,13885,0,1742069915,12931.452082769996,72.2344789800045,53427.681630240004
2025-03-15,20:18:37.000,74,11083886,13925,0,1742069916,12931.499236939992,72.3331668000028,53427.64669464001
2025-03-15,20:18:38.000,74,11083950,14005,0,1742069917,12931.593545279997,72.24152811000386,53427.681630240004
2025-03-15,20:18:39.000,74,11083880,13925,0,1742069918,12931.647435760002,72.31906854000408,53427.702591600006
2025-03-15,20:18:40.000,74,11083894,14365,0,1742069919,12931.694589929997,72.36136332000024,53427.69560448001
2025-03-15,20:18:41.000,74,11083800,14045,0,1742069920,12931.761953029993,72.27677376000065,53427.68861736
2025-03-15,20:18:42.000,74,11083910,13885,0,1742069921,12931.741744099993,72.24152811000386,53427.77246280001
2025-03-15,20:18:43.000,74,11083980,14125,0,1742069922,12931.829316130003,72.24857724000321,53427.75848856
2025-03-15,20:18:44.000,74,11083833,13965,0,1742069923,12931.849525060003,72.2203807199985,53427.7375272
2025-03-15,20:18:45.000,74,11083875,14205,0,1742069924,12931.869733989988,72.24857724000321,53427.632720400004
2025-03-15,20:18:46.000,74,11083870,14325,0,1742069925,12931.876470299998,72.26972463000129,53427.78643704
2025-03-15,20:18:47.000,74,11083904,14165,0,1742069926,12931.910151849988,72.1851350700017,53427.751501440005
2025-03-15,20:18:48.000,74,11083949,14125,0,1742069927,12931.876470299998,72.2203807199985,53427.70957872
2025-03-15,20:18:49.000,74,11083972,14405,0,1742069928,12931.856261369998,72.22742984999786,53427.751501440005
2025-03-15,20:18:50.000,74,11083963,14325,0,1742069929,12931.775425649997,72.34021593000216,53427.71656584
2025-03-15,20:18:51.000,74,11083829,14365,0,1742069930,12931.741744099993,72.34021593000216,53427.681630240004
2025-03-15,20:18:52.000,74,11083930,14045,0,1742069931,12931.741744099993,72.41775636000239,53427.72355296001
2025-03-15,20:18:53.000,74,11083907,13965,0,1742069932,12931.694589929997,72.38955983999767,53427.73054008
2025-03-15,20:18:54.000,74,11083851,13965,0,1742069933,12931.647435760002,72.48824766000325,53427.77246280001
2025-03-15,20:18:55.000,74,11083804,14325,0,1742069934,12931.714798859997,72.48824766000325,53427.8073984
2025-03-15,20:18:56.000,74,11083891,13925,0,1742069935,12931.728271480002,72.54464069999813,53427.653681760006
2025-03-15,20:18:57.000,74,11083943,14045,0,1742069936,12931.735007789997,72.51644418000069,53427.751501440005
2025-03-15,20:18:58.000,74,11083821,14045,0,1742069937,12931.775425649997,72.54464069999813,53427.81438552001
2025-03-15,20:18:59.000,74,11083895,14085,0,1742069938,12931.802370889993,72.50939505000133,53427.77944992
2025-03-15,20:19:00.000,74,11083927,14205,0,1742069939,12931.862997679993,72.53759156999877,53427.74451432001
2025-03-15,20:19:01.000,74,11083834,14245,0,1742069940,12931.950569709988,72.55873896000412,53427.77944992
2025-03-15,20:19:02.000,74,11083858,14085,0,1742069941,12931.970778639989,72.55873896000412,53427.78643704
2025-03-15,20:19:03.000,74,11083966,13845,0,1742069942,12932.051614359989,72.55168983000476,53427.79342416001
2025-03-15,20:19:04.000,74,11083835,13885,0,1742069943,12932.092032219989,72.5798863500022,53427.78643704
2025-03-15,20:19:05.000,74,11083779,13965,0,1742069944,12932.15265900999,72.63627939000435,53427.8073984
2025-03-15,20:19:06.000,74,11083940,14085,0,1742069945,12932.166131629994,72.615131999999,53427.800411280004
2025-03-15,20:19:07.000,74,11083860,14165,0,1742069946,12932.15265900999,72.65037765000307,53427.821372640006
2025-03-15,20:19:08.000,74,11083865,14045,0,1742069947,12932.13245007999,72.6433285200037,53427.7375272
2025-03-15,20:19:09.000,74,11083847,13885,0,1742069948,12932.125713769994,72.73496721000265,53427.81438552001
2025-03-15,20:19:10.000,74,11083868,13965,0,1742069949,12932.11224114999,72.70677068999794,53427.81438552001
2025-03-15,20:19:11.000,74,11083834,14085,0,1742069950,12932.071823289989,72.74201634000201,53427.85630824
2025-03-15,20:19:12.000,74,11083952,14245,0,1742069951,12931.950569709988,72.80545851000352,53427.821372640006
2025-03-15,20:19:13.000,74,11083930,13885,0,1742069952,12931.930360779988,72.77021285999945,53427.82835976
2025-03-15,20:19:14.000,74,11083903,14325,0,1742069953,12931.815843509998,72.7913602500048,53427.85630824
2025-03-15,20:19:15.000,74,11083873,13885,0,1742069954,12931.795634579998,72.7913602500048,53427.83534688
2025-03-15,20:19:16.000,74,11083940,14125,0,1742069955,12931.701326239992,72.88299894000374,53427.821372640006
2025-03-15,20:19:17.000,74,11083839,14085,0,1742069956,12931.687853620002,72.86890067999775,53427.88425672
2025-03-15,20:19:18.000,74,11083911,14005,0,1742069957,12931.593545279997,72.97463763000269,53427.870282480006
2025-03-15,20:19:19.000,74,11083903,14165,0,1742069958,12931.593545279997,72.96053937000397,53427.88425672
2025-03-15,20:19:20.000,74,11083879,14285,0,1742069959,12931.566600040002,72.91824459000054,53427.83534688
2025-03-15,20:19:21.000,74,11083875,14165,0,1742069960,12931.539654799992,72.91824459000054,53427.870282480006
2025-03-15,20:19:22.000,74,11083865,14085,0,1742069961,12931.505973250001,72.91824459000054,53427.86329536001
2025-03-15,20:19:23.000,74,11083828,14205,0,1742069962,12931.559863729992,72.98168676000205,53427.84233400001
2025-03-15,20:19:24.000,74,11083805,14245,0,1742069963,12931.627226830002,72.95349024000461,53427.821372640006
2025-03-15,20:19:25.000,74,11083826,14005,0,1742069964,12931.694589929997,72.91824459000054,53427.821372640006
2025-03-15,20:19:26.000,74,11083842,13925,0,1742069965,12931.633963139997,72.96053937000397,53427.88425672
2025-03-15,20:19:27.000,74,11083893,14165,0,1742069966,12931.681117309992,72.9252937199999,53427.78643704
2025-03-15,20:19:28.000,74,11083885,14005,0,1742069967,12931.721535169992,72.93939197999862,53427.84233400001
2025-03-15,20:19:29.000,74,11083799,14205,0,1742069968,12931.674380999997,72.97463763000269,53427.83534688
2025-03-15,20:19:30.000,74,11083877,14165,0,1742069969,12931.708062550002,72.96758850000333,53427.88425672
2025-03-15,20:19:31.000,74,11083830,13925,0,1742069970,12931.694589929997,72.98168676000205,53427.85630824
2025-03-15,20:19:32.000,74,11083915,14005,0,1742069971,12931.674380999997,73.0239815399982,53427.919192320005
2025-03-15,20:19:33.000,74,11083860,13805,0,1742069972,12931.647435760002,73.08037458000035,53427.8772696
2025-03-15,20:19:34.000,74,11083884,13765,0,1742069973,12931.613754209997,73.09447283999907,53427.93316656
2025-03-15,20:19:35.000,74,11083852,14125,0,1742069974,12931.546391110001,73.08037458000035,53427.8772696
2025-03-15,20:19:36.000,74,11083880,14245,0,1742069975,12931.505973250001,73.15086588000122,53427.82835976
2025-03-15,20:19:37.000,74,11083814,14405,0,1742069976,12931.485764320001,73.1720132699993,53427.89124384001
2025-03-15,20:19:38.000,74,11083789,14085,0,1742069977,12931.445346460001,73.22840631000145,53427.91220520001
2025-03-15,20:19:39.000,74,11083849,13965,0,1742069978,12931.391455979996,73.2354554400008,53427.8772696
2025-03-15,20:19:40.000,74,11083817,14085,0,1742069979,12931.377983359991,73.22840631000145,53427.91220520001
2025-03-15,20:19:41.000,74,11083902,14165,0,1742069980,12931.34430181,73.2354554400008,53427.90521808
2025-03-15,20:19:42.000,74,11083835,14005,0,1742069981,12931.36451074,73.27070109000488,53427.9471408
2025-03-15,20:19:43.000,74,11083891,14165,0,1742069982,12931.33756549999,73.2354554400008,53427.88425672
2025-03-15,20:19:44.000,74,11083962,13885,0,1742069983,12931.32409288,73.22840631000145,53427.849321120004
2025-03-15,20:19:45.000,74,11083809,14085,0,1742069984,12931.34430181,73.19316066000465,53427.85630824
2025-03-15,20:19:46.000,74,11083825,14045,0,1742069985,12931.431873839996,73.22135718000209,53427.91220520001
2025-03-15,20:19:47.000,74,11083867,13925,0,1742069986,12931.418401219991,73.20020979000401,53427.98207640001
2025-03-15,20:19:48.000,74,11083869,14045,0,1742069987,12931.492500629996,73.14381675000186,53427.93316656
2025-03-15,20:19:49.000,74,11083882,13925,0,1742069988,12931.499236939992,73.20020979000401,53427.989063520006
2025-03-15,20:19:50.000,74,11083859,13925,0,1742069989,12931.613754209997,73.1720132699993,53427.91220520001
2025-03-15,20:19:51.000,74,11083816,14045,0,1742069990,12931.620490519992,73.12266936000378,53428.01002488001
2025-03-15,20:19:52.000,74,11083878,14005,0,1742069991,12931.620490519992,73.12971849000314,53427.989063520006
2025-03-15,20:19:53.000,74,11083839,13965,0,1742069992,12931.687853620002,73.2354554400008,53427.989063520006
2025-03-15,20:19:54.000,74,11083836,14245,0,1742069993,12931.633963139997,73.20725892000337,53428.01002488001
2025-03-15,20:19:55.000,74,11083905,13885,0,1742069994,12931.620490519992,73.20725892000337,53428.07290896
2025-03-15,20:19:56.000,74,11083899,13885,0,1742069995,12931.539654799992,73.27775022000424,53427.98207640001
2025-03-15,20:19:57.000,74,11083890,13965,0,1742069996,12931.438610149991,73.34824151999783,53428.10784456001
2025-03-15,20:19:58.000,74,11083842,13925,0,1742069997,12931.36451074,73.43988021000405,53428.17072864
2025-03-15,20:19:59.000,74,11083908,14245,0,1742069998,12931.21631191999,73.45397847000277,53428.19867712001
2025-03-15,20:20:00.000,74,11083912,13965,0,1742069999,12931.10179465,73.47512586000084,53428.205664240006
2025-03-15,20:20:01.000,74,11083807,14045,0,1742070000,12931.00075,73.56676454999979,53428.14278016
2025-03-15,20:20:02.000,74,11083818,13965,0,1742070001,12930.872760109989,73.65840323999873,53428.21963848
2025-03-15,20:20:03.000,74,11083785,14085,0,1742070002,12930.657198189998,73.61610846000258,53428.19867712001
2025-03-15,20:20:04.000,74,11083803,14165,0,1742070003,12930.562889849993,73.65840323999873,53428.17771576001
2025-03-15,20:20:05.000,74,11083754,13925,0,1742070004,12930.441636269992,73.74299279999832,53428.14976728001
2025-03-15,20:20:06.000,74,11083792,14085,0,1742070005,12930.306910070001,73.89102452999941,53428.135793040005
2025-03-15,20:20:07.000,74,11083885,14165,0,1742070006,12930.219338039991,73.91217192000477,53428.205664240006
2025-03-15,20:20:08.000,74,11083855,14045,0,1742070007,12930.172183869996,73.975614089999,53428.19867712001
2025-03-15,20:20:09.000,74,11083734,14125,0,1742070008,12930.131766009996,74.0390562600005,53428.21265136
2025-03-15,20:20:10.000,74,11083795,14085,0,1742070009,12930.10482077,74.06725277999794,53428.254574080005
2025-03-15,20:20:11.000,74,11083904,14165,0,1742070010,12930.06440291,74.11659669000073,53428.17072864
2025-03-15,20:20:12.000,74,11083879,14245,0,1742070011,12930.00377612,74.21528450999904,53428.17072864
2025-03-15,20:20:13.000,74,11083940,14005,0,1742070012,12929.98356719,74.29282493999926,53428.1218188
2025-03-15,20:20:14.000,74,11083822,14245,0,1742070013,12930.00377612,74.26462842000183,53428.14278016
2025-03-15,20:20:15.000,74,11083935,14005,0,1742070014,12930.050930289995,74.31397233000462,53428.1218188
2025-03-15,20:20:16.000,74,11083881,14085,0,1742070015,12930.01724873999,74.42675841000164,53428.135793040005
2025-03-15,20:20:17.000,74,11083899,14045,0,1742070016,12930.00377612,74.37741449999885,53428.14278016
2025-03-15,20:20:18.000,74,11083858,13925,0,1742070017,12930.01724873999,74.45495492999908,53428.135793040005
2025-03-15,20:20:19.000,74,11083890,14045,0,1742070018,12930.06440291,74.44790579999972,53428.086883200005
2025-03-15,20:20:20.000,74,11083908,14245,0,1742070019,12930.05766659999,74.4690531899978,53428.16374152
2025-03-15,20:20:21.000,74,11083745,13885,0,1742070020,12930.10482077,74.48315145000379,53428.07290896
2025-03-15,20:20:22.000,74,11083846,14085,0,1742070021,12930.07787552999,74.433807540001,53428.22662560001
2025-03-15,20:20:23.000,74,11083900,14245,0,1742070022,12930.10482077,74.51839710000058,53428.10085744
2025-03-15,20:20:24.000,74,11083870,14085,0,1742070023,12930.05766659999,74.52544622999994,53428.086883200005
2025-03-15,20:20:25.000,74,11083915,14045,0,1742070024,12930.111557079996,74.4690531899978,53428.037973360006
2025-03-15,20:20:26.000,74,11083956,14045,0,1742070025,12930.091348149996,74.4690531899978,53428.07989608001
2025-03-15,20:20:27.000,74,11083938,13925,0,1742070026,12930.071139219996,74.47610232000443,53428.17771576001
2025-03-15,20:20:28.000,74,11083931,14005,0,1742070027,12929.99703980999,74.48315145000379,53428.12880592001
2025-03-15,20:20:29.000,74,11083750,14045,0,1742070028,12929.95662194999,74.52544622999994,53428.07290896
2025-03-15,20:20:30.000,74,11083755,13925,0,1742070029,12929.97683087999,74.52544622999994,53428.06592184
2025-03-15,20:20:31.000,74,11083757,14045,0,1742070030,12929.90273147,74.55364275000466,53428.017012000004
2025-03-15,20:20:32.000,74,11083872,14045,0,1742070031,12929.909467779995,74.58183927000209,53428.12880592001
2025-03-15,20:20:33.000,74,11083791,14045,0,1742070032,12929.85557729999,74.68757621999976,53428.135793040005
2025-03-15,20:20:34.000,74,11083872,13965,0,1742070033,12929.83536836999,74.68757621999976,53428.06592184
2025-03-15,20:20:35.000,74,11083931,14285,0,1742070034,12929.82189575,74.7933131700047,53428.01002488001
2025-03-15,20:20:36.000,74,11083870,13965,0,1742070035,12929.788214199994,74.86380446999829,53428.05893472001
2025-03-15,20:20:37.000,74,11083787,14205,0,1742070036,12929.73432371999,74.84970620999957,53428.07290896
2025-03-15,20:20:38.000,74,11083915,14005,0,1742070037,12929.626542759994,75.01183619999938,53427.99605064
2025-03-15,20:20:39.000,74,11083924,14045,0,1742070038,12929.640015379999,75.11052401999768,53428.037973360006
2025-03-15,20:20:40.000,74,11083936,14165,0,1742070039,12929.572652279989,75.22331010000198,53428.00303776
2025-03-15,20:20:41.000,74,11083944,14045,0,1742070040,12929.592861209989,75.22331010000198,53427.93316656
2025-03-15,20:20:42.000,74,11083823,13925,0,1742070041,12929.525498109993,75.24445749000006,53427.99605064
2025-03-15,20:20:43.000,74,11083921,14085,0,1742070042,12929.586124899994,75.35724357000436,53427.93316656
2025-03-15,20:20:44.000,74,11083869,14125,0,1742070043,12929.532234419989,75.36429270000372,53427.90521808
2025-03-15,20:20:45.000,74,11083984,13925,0,1742070044,12929.532234419989,75.41363660999923,53427.84233400001
2025-03-15,20:20:46.000,74,11083895,14085,0,1742070045,12929.613070139989,75.52642269000353,53427.81438552001
2025-03-15,20:20:47.000,74,11083939,13925,0,1742070046,12929.619806449999,75.60396312000375,53427.88425672
2025-03-15,20:20:48.000,74,11083874,13925,0,1742070047,12929.633279069989,75.56871746999968,53427.84233400001
2025-03-15,20:20:49.000,74,11083874,13805,0,1742070048,12929.727587409994,75.68150355000398,53427.96111504001
2025-03-15,20:20:50.000,74,11083877,13965,0,1742070049,12929.727587409994,75.60396312000375,53427.84233400001
2025-03-15,20:20:51.000,74,11083895,13965,0,1742070050,12929.747796339994,75.66035615999863,53427.84233400001
2025-03-15,20:20:52.000,74,11083800,13925,0,1742070051,12929.77474157999,75.67445442000462,53427.73054008
2025-03-15,20:20:53.000,74,11083763,14045,0,1742070052,12929.75453264999,75.75904398000421,53427.8073984
2025-03-15,20:20:54.000,74,11083945,13965,0,1742070053,12929.828632059995,75.77314224000293,53427.849321120004
2025-03-15,20:20:55.000,74,11083852,14165,0,1742070054,12929.81515943999,75.75904398000421,53427.75848856
2025-03-15,20:20:56.000,74,11083895,13885,0,1742070055,12929.848840989995,75.73789658999885,53427.75848856
2025-03-15,20:20:57.000,74,11083934,14245,0,1742070056,12929.90273147,75.87183006000123,53427.77944992
2025-03-15,20:20:58.000,74,11083930,14045,0,1742070057,12929.84210468,75.88592831999995,53427.77944992
2025-03-15,20:20:59.000,74,11083840,14085,0,1742070058,12929.828632059995,75.90707570999803,53427.78643704
2025-03-15,20:21:00.000,74,11083852,14165,0,1742070059,12929.82189575,75.90707570999803,53427.73054008
2025-03-15,20:21:01.000,74,11083897,13965,0,1742070060,12929.808423129994,75.92822310000338,53427.69560448001
2025-03-15,20:21:02.000,74,11083912,13925,0,1742070061,12929.71411478999,76.01281266000296,53427.74451432001
2025-03-15,20:21:03.000,74,11083826,14165,0,1742070062,12929.660224309999,76.08330396000383,53427.8073984
2025-03-15,20:21:04.000,74,11083956,13805,0,1742070063,12929.586124899994,76.1890409100015,53427.76547568
2025-03-15,20:21:05.000,74,11083888,14325,0,1742070064,12929.565915969994,76.13264786999935,53427.72355296001
2025-03-15,20:21:06.000,74,11083978,14045,0,1742070065,12929.525498109993,76.25953221000236,53427.68861736
2025-03-15,20:21:07.000,74,11083896,13885,0,1742070066,12929.363826669993,76.34412177000195,53427.702591600006
2025-03-15,20:21:08.000,74,11083909,14005,0,1742070067,12929.242573089992,76.3864165499981,53427.653681760006
2025-03-15,20:21:09.000,74,11083862,13965,0,1742070068,12929.195418919997,76.44280959000025,53427.56983632
2025-03-15,20:21:10.000,74,11083901,14045,0,1742070069,12929.175209989997,76.47100610999769,53427.56983632
2025-03-15,20:21:11.000,74,11083824,14165,0,1742070070,12929.053956409996,76.50625176000176,53427.59079768
2025-03-15,20:21:12.000,74,11083821,14125,0,1742070071,12929.013538549996,76.54854653999791,53427.64669464001
2025-03-15,20:21:13.000,74,11083852,14285,0,1742070072,12928.96638438,76.59084132000135,53427.56983632
2025-03-15,20:21:14.000,74,11083910,14125,0,1742070073,12928.939439139991,76.59084132000135,53427.52092648
2025-03-15,20:21:15.000,74,11083984,14045,0,1742070074,12928.952911759996,76.61198870999942,53427.513939360004
2025-03-15,20:21:16.000,74,11083841,14045,0,1742070075,12928.86533973,76.5978904500007,53427.485990880006
2025-03-15,20:21:17.000,74,11083882,14085,0,1742070076,12928.8451308,76.66838175000157,53427.37419696
2025-03-15,20:21:18.000,74,11083782,14245,0,1742070077,12928.80471294,76.73182392000308,53427.52092648
2025-03-15,20:21:19.000,74,11083789,13885,0,1742070078,12928.76429508,76.6472343600035,53427.43009392
2025-03-15,20:21:20.000,74,11083906,14125,0,1742070079,12928.68345936,76.68952913999965,53427.38118408
2025-03-15,20:21:21.000,74,11083831,14005,0,1742070080,12928.62283257,76.66133262000221,53427.43009392
2025-03-15,20:21:22.000,74,11083867,14085,0,1742070081,12928.58241471,76.72477479000372,53427.25541592
2025-03-15,20:21:23.000,74,11083794,13765,0,1742070082,12928.47463374999,76.63313610000478,53427.26939016001
2025-03-15,20:21:24.000,74,11083753,14085,0,1742070083,12928.488106369994,76.69657826999901,53427.23445456
2025-03-15,20:21:25.000,74,11083782,14045,0,1742070084,12928.380325409998,76.72477479000372,53427.17157048001
2025-03-15,20:21:26.000,74,11083894,13925,0,1742070085,12928.299489689998,76.72477479000372,53427.150609120006
2025-03-15,20:21:27.000,74,11083891,13885,0,1742070086,12928.272544449988,76.78821695999795,53427.150609120006
2025-03-15,20:21:28.000,74,11083923,14085,0,1742070087,12928.144554559993,76.83756087000074,53427.12266064001
2025-03-15,20:21:29.000,74,11083891,14045,0,1742070088,12928.043509909992,76.87280652000481,53427.07375080001
2025-03-15,20:21:30.000,74,11083892,14165,0,1742070089,12927.928992640002,76.9432978199984,53427.0388152
2025-03-15,20:21:31.000,74,11083790,14245,0,1742070090,12927.848156920001,76.85165912999946,53426.92003416
2025-03-15,20:21:32.000,74,11083772,14005,0,1742070091,12927.841420609991,76.95034694999777,53426.97593112001
2025-03-15,20:21:33.000,74,11083837,14045,0,1742070092,12927.673012859996,76.96444521000376,53426.864137200006
2025-03-15,20:21:34.000,74,11083791,14165,0,1742070093,12927.63933130999,76.99969086000056,53426.87811144
2025-03-15,20:21:35.000,74,11083848,13965,0,1742070094,12927.59891344999,76.9573960800044,53426.843175840004
2025-03-15,20:21:36.000,74,11083798,14005,0,1742070095,12927.51807772999,76.97149434000312,53426.794266000004
2025-03-15,20:21:37.000,74,11083815,13885,0,1742070096,12927.46418725,77.02083824999863,53426.66849784001
2025-03-15,20:21:38.000,74,11083986,13845,0,1742070097,12927.44397832,77.07723129000078,53426.61958800001
2025-03-15,20:21:39.000,74,11083900,14085,0,1742070098,12927.41703307999,77.07018216000142,53426.61958800001
2025-03-15,20:21:40.000,74,11083859,14245,0,1742070099,12927.46418725,76.96444521000376,53426.507794080004
2025-03-15,20:21:41.000,74,11083765,14005,0,1742070100,12927.410296769995,76.92215043000033,53426.54272968
2025-03-15,20:21:42.000,74,11083862,14005,0,1742070101,12927.41703307999,76.93624868999905,53426.48683272
2025-03-15,20:21:43.000,74,11083879,14125,0,1742070102,12927.46418725,76.90805217000161,53426.42394864
2025-03-15,20:21:44.000,74,11084011,14045,0,1742070103,12927.41703307999,76.85870825999882,53426.44491
2025-03-15,20:21:45.000,74,11083890,14005,0,1742070104,12927.410296769995,76.85165912999946,53426.30516760001
2025-03-15,20:21:46.000,74,11083811,13925,0,1742070105,12927.39682414999,76.88690478000353,53426.3750388
2025-03-15,20:21:47.000,74,11083765,13845,0,1742070106,12927.40356046,76.91510130000097,53426.291193360004
2025-03-15,20:21:48.000,74,11083916,13925,0,1742070107,12927.33619735999,76.87280652000481,53426.26324488001
2025-03-15,20:21:49.000,74,11083735,14085,0,1742070108,12927.32272474,76.89395391000289,53426.22132216
2025-03-15,20:21:50.000,74,11083673,13845,0,1742070109,12927.241889019999,76.91510130000097,53426.15145096
2025-03-15,20:21:51.000,74,11083829,14205,0,1742070110,12927.221680089999,76.87985565000417,53426.1304896
2025-03-15,20:21:52.000,74,11083974,14165,0,1742070111,12927.113899129989,76.97854347000248,53426.09555400001
2025-03-15,20:21:53.000,74,11083866,14005,0,1742070112,12927.093690199988,76.92919955999969,53426.08157976
2025-03-15,20:21:54.000,74,11083901,14005,0,1742070113,12927.006118169993,76.91510130000097,53425.96978584001
2025-03-15,20:21:55.000,74,11083887,13885,0,1742070114,12926.884864589993,76.92919955999969,53425.99773432001
2025-03-15,20:21:56.000,74,11083853,13965,0,1742070115,12926.884864589993,76.88690478000353,53425.91388888
2025-03-15,20:21:57.000,74,11083854,14325,0,1742070116,12926.851183040002,77.04198564000399,53425.955811600004
2025-03-15,20:21:58.000,74,11083794,13885,0,1742070117,12926.736665769997,76.9926417300012,53425.89292752
2025-03-15,20:21:59.000,74,11083796,13965,0,1742070118,12926.696247909997,76.95034694999777,53425.746198
2025-03-15,20:22:00.000,74,11083952,13885,0,1742070119,12926.622148499991,77.02788737999799,53425.8160692
2025-03-15,20:22:01.000,74,11083899,13965,0,1742070120,12926.615412189996,77.08428042000014,53425.746198
2025-03-15,20:22:02.000,74,11083931,14205,0,1742070121,12926.595203259996,76.97854347000248,53425.76017224001
2025-03-15,20:22:03.000,74,11083892,14285,0,1742070122,12926.568258020001,76.96444521000376,53425.59946848
2025-03-15,20:22:04.000,74,11083938,14125,0,1742070123,12926.54804909,76.9573960800044,53425.55754576
2025-03-15,20:22:05.000,74,11083868,13805,0,1742070124,12926.521103849991,76.92215043000033,53425.52959728
2025-03-15,20:22:06.000,74,11083822,13885,0,1742070125,12926.46047705999,76.96444521000376,53425.50863592
2025-03-15,20:22:07.000,74,11083872,13805,0,1742070126,12926.44026812999,76.97149434000312,53425.48767456
2025-03-15,20:22:08.000,74,11083905,13965,0,1742070127,12926.413322889995,76.9926417300012,53425.46671320001
2025-03-15,20:22:09.000,74,11083853,14205,0,1742070128,12926.251651449995,76.90100304000225,53425.39684200001
2025-03-15,20:22:10.000,74,11083974,13925,0,1742070129,12926.191024659995,76.90100304000225,53425.24312536
2025-03-15,20:22:11.000,74,11083816,13805,0,1742070130,12926.13713417999,76.91510130000097,53425.29902232001
2025-03-15,20:22:12.000,74,11083787,13645,0,1742070131,12926.083243699999,76.93624868999905,53425.31299656
2025-03-15,20:22:13.000,74,11083873,14365,0,1742070132,12925.928308569994,76.92215043000033,53425.18024128001
2025-03-15,20:22:14.000,74,11083864,13885,0,1742070133,12925.894627019989,76.88690478000353,53425.08940872001
2025-03-15,20:22:15.000,74,11083870,14325,0,1742070134,12925.854209159988,76.8446100000001,53425.05447312
2025-03-15,20:22:16.000,74,11083841,14085,0,1742070135,12925.746428199993,76.91510130000097,53425.14530568
2025-03-15,20:22:17.000,74,11083861,14245,0,1742070136,12925.759900819998,76.90100304000225,53425.03351176
2025-03-15,20:22:18.000,74,11083847,14165,0,1742070137,12925.732955580002,76.85870825999882,53424.970627680006
2025-03-15,20:22:19.000,74,11083769,13925,0,1742070138,12925.604965689992,76.83051174000138,53424.92171784001
2025-03-15,20:22:20.000,74,11083855,14005,0,1742070139,12925.584756759992,76.90805217000161,53424.84485952001
2025-03-15,20:22:21.000,74,11083883,14085,0,1742070140,12925.578020449997,76.79526609000459,53424.75402696001
2025-03-15,20:22:22.000,74,11083979,13925,0,1742070141,12925.483712109992,76.83756087000074,53424.75402696001
2025-03-15,20:22:23.000,74,11083789,14245,0,1742070142,12925.530866280002,76.76002044000052,53424.71210424
2025-03-15,20:22:24.000,74,11083820,13845,0,1742070143,12925.510657350002,76.77411869999924,53424.67018152
2025-03-15,20:22:25.000,74,11083722,13965,0,1742070144,12925.611702000002,76.71067652999773,53424.69813
2025-03-15,20:22:26.000,74,11083864,14005,0,1742070145,12925.598229379997,76.64018523000414,53424.53742624001
2025-03-15,20:22:27.000,74,11083824,14205,0,1742070146,12925.645383549992,76.63313610000478,53424.495503520004
2025-03-15,20:22:28.000,74,11083805,13925,0,1742070147,12925.665592479992,76.61198870999942,53424.55838760001
2025-03-15,20:22:29.000,74,11083921,13965,0,1742070148,12925.712746650002,76.54149740999856,53424.516464880006
2025-03-15,20:22:30.000,74,11083868,13845,0,1742070149,12925.773373440003,76.5344482799992,53424.41165808
2025-03-15,20:22:31.000,74,11083830,13965,0,1742070150,12925.759900819998,76.57674306000263,53424.33479976
2025-03-15,20:22:32.000,74,11083818,13805,0,1742070151,12925.739691889998,76.51330089000112,53424.37672248
2025-03-15,20:22:33.000,74,11083824,14165,0,1742070152,12925.712746650002,76.54149740999856,53424.39069672001
2025-03-15,20:22:34.000,74,11083960,14165,0,1742070153,12925.631910930002,76.52035002000048,53424.39069672001
2025-03-15,20:22:35.000,74,11083924,14045,0,1742070154,12925.598229379997,76.48510437000368,53424.27191568001
2025-03-15,20:22:36.000,74,11083978,14085,0,1742070155,12925.503921039992,76.49215350000304,53424.2090316
2025-03-15,20:22:37.000,74,11084007,13965,0,1742070156,12925.396140079996,76.52739914999984,53424.229992960005
2025-03-15,20:22:38.000,74,11083847,14085,0,1742070157,12925.281622809991,76.55559567000455,53424.2090316
2025-03-15,20:22:39.000,74,11083969,14205,0,1742070158,12925.14016029999,76.48510437000368,53424.15313464001
2025-03-15,20:22:40.000,74,11083920,14085,0,1742070159,12925.052588269995,76.54854653999791,53424.17409600001
2025-03-15,20:22:41.000,74,11083958,14125,0,1742070160,12924.97848885999,76.52739914999984,53424.12518616001
2025-03-15,20:22:42.000,74,11083933,14165,0,1742070161,12924.931334689994,76.56264480000391,53424.09723768
2025-03-15,20:22:43.000,74,11083840,14045,0,1742070162,12924.81681741999,76.62608696999814,53424.02037936
2025-03-15,20:22:44.000,74,11083882,13925,0,1742070163,12924.823553729999,76.52739914999984,53424.062302080005
2025-03-15,20:22:45.000,74,11083953,14125,0,1742070164,12924.796608489989,76.49215350000304,53423.894611200005
2025-03-15,20:22:46.000,74,11083910,14165,0,1742070165,12924.776399559989,76.48510437000368,53423.964482400006
2025-03-15,20:22:47.000,74,11083917,14245,0,1742070166,12924.769663249994,76.42166220000217,53423.95050816
2025-03-15,20:22:48.000,74,11083837,14045,0,1742070167,12924.810081109994,76.42166220000217,53423.69198472
2025-03-15,20:22:49.000,74,11083915,13965,0,1742070168,12924.783135869999,76.4005148100041,53423.83172712
2025-03-15,20:22:50.000,74,11083966,14085,0,1742070169,12924.843762659999,76.40756394000346,53423.6849976
2025-03-15,20:22:51.000,74,11083937,13965,0,1742070170,12924.90438945,76.40756394000346,53423.69897184001
2025-03-15,20:22:52.000,74,11083865,13885,0,1742070171,12924.94480731,76.41461307000282,53423.657049120004
2025-03-15,20:22:53.000,74,11083742,14085,0,1742070172,12925.093006129995,76.45690784999897,53423.70595896
2025-03-15,20:22:54.000,74,11083904,13925,0,1742070173,12925.093006129995,76.31592525000451,53423.60115216001
2025-03-15,20:22:55.000,74,11083931,14085,0,1742070174,12925.133423989995,76.3864165499981,53423.64307488
2025-03-15,20:22:56.000,74,11083822,13925,0,1742070175,12925.12668768,76.49215350000304,53423.59416504
2025-03-15,20:22:57.000,74,11083905,14005,0,1742070176,12925.16710554,76.43576046000089,53423.51730672
2025-03-15,20:22:58.000,74,11083863,13885,0,1742070177,12925.16036922999,76.46395697999833,53423.53128096001
2025-03-15,20:22:59.000,74,11083860,13925,0,1742070178,12925.14689661,76.44985871999961,53423.5452552
2025-03-15,20:23:00.000,74,11083830,14285,0,1742070179,12925.16036922999,76.4992026300024,53423.58717792
2025-03-15,20:23:01.000,74,11083851,14125,0,1742070180,12925.10647875,76.41461307000282,53423.46839688
2025-03-15,20:23:02.000,74,11083846,13725,0,1742070181,12925.10647875,76.37936741999874,53423.45442264001
2025-03-15,20:23:03.000,74,11083963,14125,0,1742070182,12925.10647875,76.41461307000282,53423.53826808
2025-03-15,20:23:04.000,74,11083915,14245,0,1742070183,12924.99869778999,76.42166220000217,53423.55224232001
2025-03-15,20:23:05.000,74,11083757,14245,0,1742070184,12925.04585196,76.33707264000259,53423.41249992001
2025-03-15,20:23:06.000,74,11083844,13845,0,1742070185,12924.98522517,76.33002351000323,53423.52429384
2025-03-15,20:23:07.000,74,11083856,13965,0,1742070186,12925.0054341,76.33707264000259,53423.53826808
2025-03-15,20:23:08.000,74,11083879,13725,0,1742070187,12925.012170409995,76.21723742999893,53423.46839688
2025-03-15,20:23:09.000,74,11083934,14125,0,1742070188,12924.99869778999,76.1890409100015,53423.48237112001
2025-03-15,20:23:10.000,74,11083922,14045,0,1742070189,12925.01890671999,76.11854961000063,53423.44743552
2025-03-15,20:23:11.000,74,11083838,14085,0,1742070190,12925.032379339995,76.14674612999806,53423.42647416
2025-03-15,20:23:12.000,74,11083776,13885,0,1742070191,12925.04585196,76.17494265000278,53423.34961584
2025-03-15,20:23:13.000,74,11083873,14005,0,1742070192,12925.012170409995,75.98461613999825,53423.41948704
2025-03-15,20:23:14.000,74,11083842,13845,0,1742070193,12925.06606089,76.12559873999999,53423.36359008001
2025-03-15,20:23:15.000,74,11083853,13925,0,1742070194,12925.133423989995,76.06215656999848,53423.39852568
2025-03-15,20:23:16.000,74,11083916,14005,0,1742070195,12925.093006129995,76.05510743999912,53423.32166736
2025-03-15,20:23:17.000,74,11083846,14045,0,1742070196,12925.2075234,76.05510743999912,53423.28673176001
2025-03-15,20:23:18.000,74,11083845,13645,0,1742070197,12925.14016029999,76.05510743999912,53423.25878328
2025-03-15,20:23:19.000,74,11083823,13885,0,1742070198,12925.07953350999,76.02691092000168,53423.2308348
2025-03-15,20:23:20.000,74,11083771,13885,0,1742070199,12925.07953350999,76.11854961000063,53423.25179616
2025-03-15,20:23:21.000,74,11083976,14285,0,1742070200,12925.01890671999,76.0410091800004,53423.1609636
2025-03-15,20:23:22.000,74,11083996,14045,0,1742070201,12924.99869778999,76.11150048000127,53423.126028000006
2025-03-15,20:23:23.000,74,11083816,14045,0,1742070202,12924.884180519999,76.02691092000168,53423.13301512
2025-03-15,20:23:24.000,74,11083865,14485,0,1742070203,12924.789872179994,76.09740222000255,53423.16795072001
2025-03-15,20:23:25.000,74,11083863,14085,0,1742070204,12924.769663249994,75.9775670099989,53423.174937840005
2025-03-15,20:23:26.000,74,11083854,13885,0,1742070205,12924.756190629989,76.03396005000104,53423.18192496
2025-03-15,20:23:27.000,74,11083800,13925,0,1742070206,12924.661882289998,76.06215656999848,53423.11205376
2025-03-15,20:23:28.000,74,11083716,13885,0,1742070207,12924.661882289998,76.0410091800004,53423.11904088001
2025-03-15,20:23:29.000,74,11083775,14045,0,1742070208,12924.641673359998,76.04805830999976,53423.14698936001
2025-03-15,20:23:30.000,74,11083810,13965,0,1742070209,12924.661882289998,76.01281266000296,53423.11904088001
2025-03-15,20:23:31.000,74,11083866,14445,0,1742070210,12924.735981699989,75.98461613999825,53423.04218256
2025-03-15,20:23:32.000,74,11083912,13885,0,1742070211,12924.749454319994,76.06215656999848,53423.02820832001
2025-03-15,20:23:33.000,74,11083839,13925,0,1742070212,12924.823553729999,76.08330396000383,53423.03519544
2025-03-15,20:23:34.000,74,11083778,14365,0,1742070213,12924.796608489989,76.01986179000232,53423.056156800005
2025-03-15,20:23:35.000,74,11083851,13805,0,1742070214,12924.92459838,76.07625483000447,53422.958337120006
2025-03-15,20:23:36.000,74,11083849,14165,0,1742070215,12924.95827992999,76.01281266000296,53423.07711816001
2025-03-15,20:23:37.000,74,11083870,14045,0,1742070216,12924.991961479995,76.01281266000296,53422.97929848001
2025-03-15,20:23:38.000,74,11083819,14005,0,1742070217,12925.072797199995,76.0410091800004,53422.97231136
2025-03-15,20:23:39.000,74,11083881,14205,0,1742070218,12925.11995136999,76.01281266000296,53422.958337120006
2025-03-15,20:23:40.000,74,11083981,14045,0,1742070219,12925.133423989995,76.04805830999976,53422.97929848001
2025-03-15,20:23:41.000,74,11083971,14125,0,1742070220,12925.10647875,76.11150048000127,53423.0212212
2025-03-15,20:23:42.000,74,11083835,14365,0,1742070221,12925.173841849995,76.0410091800004,53422.92340152
2025-03-15,20:23:43.000,74,11083766,14005,0,1742070222,12925.06606089,76.06920569999784,53422.97231136
2025-03-15,20:23:44.000,74,11083992,13685,0,1742070223,12925.0054341,76.05510743999912,53422.97231136
2025-03-15,20:23:45.000,74,11083820,14045,0,1742070224,12925.05932457999,75.9775670099989,53423.00025984001
2025-03-15,20:23:46.000,74,11083932,14005,0,1742070225,12925.0054341,75.92117397000402,53422.97929848001
2025-03-15,20:23:47.000,74,11083948,14045,0,1742070226,12924.99869778999,75.9775670099989,53422.937375760004
2025-03-15,20:23:48.000,74,11083884,14325,0,1742070227,12924.92459838,75.89297744999931,53422.88147880001
2025-03-15,20:23:49.000,74,11083817,13965,0,1742070228,12924.93807099999,75.87183006000123,53422.90942728001
2025-03-15,20:23:50.000,74,11083953,13925,0,1742070229,12924.93807099999,75.80838788999972,53422.9164144
2025-03-15,20:23:51.000,74,11083809,14325,0,1742070230,12924.971752549995,75.794289630001,53422.9164144
2025-03-15,20:23:52.000,74,11083893,14005,0,1742070231,12924.93807099999,75.68855268000334,53422.86750456
2025-03-15,20:23:53.000,74,11083804,13805,0,1742070232,12925.012170409995,75.78724050000164,53422.92340152
2025-03-15,20:23:54.000,74,11083864,13965,0,1742070233,12925.04585196,75.6956018100027,53422.92340152
2025-03-15,20:23:55.000,74,11083825,13925,0,1742070234,12925.10647875,75.70970007000142,53422.83256896001
2025-03-15,20:23:56.000,74,11083797,14285,0,1742070235,12925.18057815999,75.75199485000485,53422.86051744001
2025-03-15,20:23:57.000,74,11083895,14045,0,1742070236,12925.18057815999,75.74494571999821,53422.89545304
2025-03-15,20:23:58.000,74,11083875,14005,0,1742070237,12925.18731447,75.70970007000142,53422.790646240006
2025-03-15,20:23:59.000,74,11083730,14285,0,1742070238,12925.18057815999,75.78019137000229,53422.790646240006
2025-03-15,20:24:00.000,74,11083758,14085,0,1742070239,12925.2075234,75.78724050000164,53422.81859472
2025-03-15,20:24:01.000,74,11083922,14045,0,1742070240,12925.315304359996,75.78724050000164,53422.79763336
2025-03-15,20:24:02.000,74,11083837,13925,0,1742070241,12925.22099601999,75.80133876000036,53422.776672
2025-03-15,20:24:03.000,74,11083831,14085,0,1742070242,12925.26815019,75.82248614999844,53422.89545304
2025-03-15,20:24:04.000,74,11083858,14325,0,1742070243,12925.254677569996,75.8436335400038,53422.81160760001
2025-03-15,20:24:05.000,74,11083735,13925,0,1742070244,12925.281622809991,75.82248614999844,53422.81859472
2025-03-15,20:24:06.000,74,11083857,13965,0,1742070245,12925.375931149996,75.78019137000229,53422.78365912001
2025-03-15,20:24:07.000,74,11083844,14285,0,1742070246,12925.382667459991,75.81543701999908,53422.81859472
2025-03-15,20:24:08.000,74,11083780,13925,0,1742070247,12925.476975799997,75.78019137000229,53422.776672
2025-03-15,20:24:09.000,74,11083805,14005,0,1742070248,12925.524129969992,75.74494571999821,53422.8465432
2025-03-15,20:24:10.000,74,11083715,14125,0,1742070249,12925.598229379997,75.6956018100027,53422.776672
2025-03-15,20:24:11.000,74,11083920,14045,0,1742070250,12925.706010339993,75.75199485000485,53422.79763336
2025-03-15,20:24:12.000,74,11083860,14245,0,1742070251,12925.766637129993,75.68855268000334,53422.81859472
2025-03-15,20:24:13.000,74,11083909,13925,0,1742070252,12925.800318679998,75.61806138000247,53422.776672
2025-03-15,20:24:14.000,74,11083951,13965,0,1742070253,12925.820527609998,75.65330702999927,53422.8465432
2025-03-15,20:24:15.000,74,11083911,14005,0,1742070254,12925.759900819998,75.57576659999904,53422.81859472
2025-03-15,20:24:16.000,74,11083859,14125,0,1742070255,12925.827263919993,75.57576659999904,53422.85353032
2025-03-15,20:24:17.000,74,11083976,13925,0,1742070256,12925.793582369988,75.54052095000225,53422.83256896001
2025-03-15,20:24:18.000,74,11083927,14045,0,1742070257,12925.746428199993,75.52642269000353,53422.81859472
2025-03-15,20:24:19.000,74,11083902,14045,0,1742070258,12925.679065099997,75.47707878000074,53422.769684880004
2025-03-15,20:24:20.000,74,11083857,14045,0,1742070259,12925.692537720002,75.43478400000458,53422.78365912001
2025-03-15,20:24:21.000,74,11083824,13965,0,1742070260,12925.712746650002,75.4488822600033,53422.74872352
2025-03-15,20:24:22.000,74,11083881,14045,0,1742070261,12925.679065099997,75.36429270000372,53422.8465432
2025-03-15,20:24:23.000,74,11083918,14245,0,1742070262,12925.645383549992,75.336096179999,53422.82558184
2025-03-15,20:24:24.000,74,11083942,14245,0,1742070263,12925.604965689992,75.35019443999772,53422.8465432
2025-03-15,20:24:25.000,74,11083883,13965,0,1742070264,12925.679065099997,75.36429270000372,53422.79763336
2025-03-15,20:24:26.000,74,11083782,14125,0,1742070265,12925.564547829992,75.32199792000029,53422.88147880001
2025-03-15,20:24:27.000,74,11083931,13925,0,1742070266,12925.571284140002,75.37839096000243,53422.92340152
2025-03-15,20:24:28.000,74,11083681,14165,0,1742070267,12925.530866280002,75.41363660999923,53422.888465920005
2025-03-15,20:24:29.000,74,11083906,14165,0,1742070268,12925.517393659997,75.40658747999987,53422.81859472
2025-03-15,20:24:30.000,74,11083804,13885,0,1742070269,12925.530866280002,75.4488822600033,53422.790646240006
2025-03-15,20:24:31.000,74,11083911,14085,0,1742070270,12925.416349009996,75.4841279100001,53422.839556080005
2025-03-15,20:24:32.000,74,11083812,13965,0,1742070271,12925.409612700001,75.45593139000266,53422.86051744001
2025-03-15,20:24:33.000,74,11083881,14245,0,1742070272,12925.416349009996,75.47002965000138,53422.81859472
2025-03-15,20:24:34.000,74,11083911,14245,0,1742070273,12925.335513289996,75.49117703999946,53422.80462048
2025-03-15,20:24:35.000,74,11083765,14125,0,1742070274,12925.322040669991,75.49822616999882,53422.79763336
2025-03-15,20:24:36.000,74,11083808,14205,0,1742070275,12925.342249599991,75.47002965000138,53422.769684880004
2025-03-15,20:24:37.000,74,11083891,13925,0,1742070276,12925.2075234,75.49822616999882,53422.72776216
2025-03-15,20:24:38.000,74,11083761,14285,0,1742070277,12925.2075234,75.53347182000289,53422.74173640001
2025-03-15,20:24:39.000,74,11083886,13965,0,1742070278,12925.2075234,75.5475700800016,53422.7068008
2025-03-15,20:24:40.000,74,11083872,14085,0,1742070279,12925.274886499996,75.60396312000375,53422.790646240006
2025-03-15,20:24:41.000,74,11083880,14205,0,1742070280,12925.22773233,75.56871746999968,53422.79763336
2025-03-15,20:24:42.000,74,11083879,13805,0,1742070281,12925.173841849995,75.57576659999904,53422.81160760001
2025-03-15,20:24:43.000,74,11083794,14165,0,1742070282,12925.11995136999,75.50527529999817,53422.71378792001
2025-03-15,20:24:44.000,74,11083950,14005,0,1742070283,12925.093006129995,75.61806138000247,53422.769684880004
2025-03-15,20:24:45.000,74,11083839,14125,0,1742070284,12925.072797199995,75.56166834000032,53422.769684880004
2025-03-15,20:24:46.000,74,11083858,14045,0,1742070285,12925.06606089,75.61101225000311,53422.78365912001
2025-03-15,20:24:47.000,74,11083950,14205,0,1742070286,12925.16036922999,75.47707878000074,53422.7068008
2025-03-15,20:24:48.000,74,11083844,14165,0,1742070287,12925.093006129995,75.4841279100001,53422.72776216
2025-03-15,20:24:49.000,74,11083975,14245,0,1742070288,12925.12668768,75.40658747999987,53422.65789096
2025-03-15,20:24:50.000,74,11083887,13965,0,1742070289,12925.14016029999,75.32904704999964,53422.67885232
2025-03-15,20:24:51.000,74,11083934,14045,0,1742070290,12925.133423989995,75.27265401000477,53422.75571064
2025-03-15,20:24:52.000,74,11083819,14245,0,1742070291,12925.133423989995,75.30789966000157,53422.81859472
2025-03-15,20:24:53.000,74,11083874,14085,0,1742070292,12925.133423989995,75.25150661999942,53422.734749279996
2025-03-15,20:24:54.000,74,11083785,13885,0,1742070293,12925.20078708999,75.23035923000134,53422.68583944
2025-03-15,20:24:55.000,74,11083867,13845,0,1742070294,12925.14016029999,75.18101531999855,53422.65789096
2025-03-15,20:24:56.000,74,11083821,14205,0,1742070295,12925.281622809991,75.19511358000454,53422.622955360006
2025-03-15,20:24:57.000,74,11083941,14205,0,1742070296,12925.173841849995,75.23035923000134,53422.671865200005
2025-03-15,20:24:58.000,74,11083871,14365,0,1742070297,12925.194050779995,75.18806444999791,53422.65789096
2025-03-15,20:24:59.000,74,11083786,14325,0,1742070298,12925.18057815999,75.13167141000304,53422.62994248
2025-03-15,20:25:00.000,74,11083865,13965,0,1742070299,12925.16710554,75.14576967000176,53422.69282656001
2025-03-15,20:25:01.000,74,11083875,14165,0,1742070300,12925.274886499996,75.20921184000326,53422.6369296
2025-03-15,20:25:02.000,74,11083839,14165,0,1742070301,12925.18731447,75.2021627100039,53422.68583944
2025-03-15,20:25:03.000,74,11083898,14045,0,1742070302,12925.18731447,75.13167141000304,53422.66487808001
2025-03-15,20:25:04.000,74,11083892,13805,0,1742070303,12925.194050779995,75.14576967000176,53422.68583944
2025-03-15,20:25:05.000,74,11083923,14205,0,1742070304,12925.234468639996,75.14576967000176,53422.553084160005
2025-03-15,20:25:06.000,74,11083782,13845,0,1742070305,12925.22099601999,75.10347488999832,53422.65789096
2025-03-15,20:25:07.000,74,11083851,14125,0,1742070306,12925.2075234,75.04003272000409,53422.75571064
2025-03-15,20:25:08.000,74,11083918,13845,0,1742070307,12925.22099601999,75.06822924000153,53422.64391672001
2025-03-15,20:25:09.000,74,11083796,14045,0,1742070308,12925.2075234,75.0259344599981,53422.59500688001
2025-03-15,20:25:10.000,74,11083853,13885,0,1742070309,12925.234468639996,75.08232750000025,53422.61596824001
2025-03-15,20:25:11.000,74,11083869,14045,0,1742070310,12925.24794126,74.9554431600045,53422.65789096
2025-03-15,20:25:12.000,74,11083907,14205,0,1742070311,12925.22099601999,74.94134489999851,53422.59500688001
2025-03-15,20:25:13.000,74,11083762,14165,0,1742070312,12925.281622809991,74.9906888100013,53422.65090384
2025-03-15,20:25:14.000,74,11083904,13965,0,1742070313,12925.24120494999,74.96954142000322,53422.72776216
2025-03-15,20:25:15.000,74,11083852,14205,0,1742070314,12925.342249599991,74.91314838000108,53422.622955360006
2025-03-15,20:25:16.000,74,11083887,13965,0,1742070315,12925.24120494999,74.87085359999764,53422.69282656001
2025-03-15,20:25:17.000,74,11083834,13965,0,1742070316,12925.30856805,74.89905012000236,53422.60898112
2025-03-15,20:25:18.000,74,11083960,14045,0,1742070317,12925.295095429996,74.84970620999957,53422.6369296
2025-03-15,20:25:19.000,74,11084002,14245,0,1742070318,12925.342249599991,74.7933131700047,53422.60898112
2025-03-15,20:25:20.000,74,11083922,13925,0,1742070319,12925.342249599991,74.84265708000021,53422.6369296
2025-03-15,20:25:21.000,74,11083889,13965,0,1742070320,12925.281622809991,74.77216577999934,53422.622955360006
2025-03-15,20:25:22.000,74,11083926,14005,0,1742070321,12925.342249599991,74.65233057000296,53422.60898112
2025-03-15,20:25:23.000,74,11083738,14085,0,1742070322,12925.26815019,74.75806752000062,53422.60898112
2025-03-15,20:25:24.000,74,11083908,13925,0,1742070323,12925.254677569996,74.69462534999911,53422.53910992
2025-03-15,20:25:25.000,74,11083912,14005,0,1742070324,12925.295095429996,74.7439692600019,53422.58801976
2025-03-15,20:25:26.000,74,11083965,14085,0,1742070325,12925.26815019,74.7439692600019,53422.58103264
2025-03-15,20:25:27.000,74,11083858,13925,0,1742070326,12925.2075234,74.70872360999783,53422.6369296
2025-03-15,20:25:28.000,74,11083804,13925,0,1742070327,12925.11995136999,74.77216577999934,53422.59500688001
2025-03-15,20:25:29.000,74,11083901,14205,0,1742070328,12925.12668768,74.80036230000405,53422.56007128
2025-03-15,20:25:30.000,74,11083862,13885,0,1742070329,12925.072797199995,74.7439692600019,53422.53910992
2025-03-15,20:25:31.000,74,11083972,13765,0,1742070330,12925.032379339995,74.7439692600019,53422.58103264
2025-03-15,20:25:32.000,74,11083846,14045,0,1742070331,12924.991961479995,74.71577274000447,53422.51814856
2025-03-15,20:25:33.000,74,11083839,13845,0,1742070332,12924.89765313999,74.6452814400036,53422.65789096
2025-03-15,20:25:34.000,74,11083842,13885,0,1742070333,12924.843762659999,74.6805270900004,53422.455264480006
2025-03-15,20:25:35.000,74,11083776,14005,0,1742070334,12924.870707899994,74.70872360999783,53422.601994000004
2025-03-15,20:25:36.000,74,11083878,14045,0,1742070335,12924.702300149998,74.71577274000447,53422.52513568001
2025-03-15,20:25:37.000,74,11083964,13765,0,1742070336,12924.682091219998,74.71577274000447,53422.47622584001
2025-03-15,20:25:38.000,74,11083811,14245,0,1742070337,12924.641673359998,74.7439692600019,53422.53910992
2025-03-15,20:25:39.000,74,11083906,13925,0,1742070338,12924.614728119988,74.72987100000319,53422.455264480006
2025-03-15,20:25:40.000,74,11083856,14165,0,1742070339,12924.601255499998,74.68757621999976,53422.5321228
2025-03-15,20:25:41.000,74,11083815,13845,0,1742070340,12924.567573949993,74.77216577999934,53422.49020008
2025-03-15,20:25:42.000,74,11083980,13885,0,1742070341,12924.587782879993,74.71577274000447,53422.44129024
2025-03-15,20:25:43.000,74,11083850,13845,0,1742070342,12924.587782879993,74.72987100000319,53422.567058399996
2025-03-15,20:25:44.000,74,11083818,14245,0,1742070343,12924.661882289998,74.69462534999911,53422.41334176
2025-03-15,20:25:45.000,74,11083784,13925,0,1742070344,12924.661882289998,74.6805270900004,53422.56007128
2025-03-15,20:25:46.000,74,11083908,14045,0,1742070345,12924.688827529993,74.65233057000296,53422.44827736001
2025-03-15,20:25:47.000,74,11083861,14205,0,1742070346,12924.749454319994,74.6805270900004,53422.53910992
2025-03-15,20:25:48.000,74,11083764,13885,0,1742070347,12924.749454319994,74.68757621999976,53422.42032888
2025-03-15,20:25:49.000,74,11083940,14085,0,1742070348,12924.830290039994,74.63823231000424,53422.46923872
2025-03-15,20:25:50.000,74,11083850,14285,0,1742070349,12924.85723527999,74.65233057000296,53422.3923804
2025-03-15,20:25:51.000,74,11083762,14005,0,1742070350,12924.843762659999,74.60298666000017,53422.37840616001
2025-03-15,20:25:52.000,74,11083815,14245,0,1742070351,12924.89765313999,74.66642883000168,53422.385393280005
2025-03-15,20:25:53.000,74,11083833,13925,0,1742070352,12924.94480731,74.56069188000401,53422.48321296
2025-03-15,20:25:54.000,74,11083830,13725,0,1742070353,12924.951543619994,74.5324953599993,53422.399367519996
2025-03-15,20:25:55.000,74,11083903,13765,0,1742070354,12925.032379339995,74.433807540001,53422.3923804
2025-03-15,20:25:56.000,74,11083814,14285,0,1742070355,12924.98522517,74.44085667000036,53422.41334176
2025-03-15,20:25:57.000,74,11083873,14165,0,1742070356,12925.0054341,74.44085667000036,53422.44129024
2025-03-15,20:25:58.000,74,11083812,13925,0,1742070357,12925.09974243999,74.44790579999972,53422.40635464001
2025-03-15,20:25:59.000,74,11083848,13925,0,1742070358,12925.234468639996,74.37036536999949,53422.46923872
2025-03-15,20:26:00.000,74,11083924,13845,0,1742070359,12925.22773233,74.36331624000013,53422.46923872
2025-03-15,20:26:01.000,74,11083931,14005,0,1742070360,12925.26815019,74.31397233000462,53422.49020008
2025-03-15,20:26:02.000,74,11083881,14245,0,1742070361,12925.342249599991,74.34216885000205,53422.52513568001
2025-03-15,20:26:03.000,74,11083783,13925,0,1742070362,12925.423085319992,74.32807059000334,53422.42032888
2025-03-15,20:26:04.000,74,11083834,14125,0,1742070363,12925.497184729997,74.2857758099999,53422.504174320005
2025-03-15,20:26:05.000,74,11083837,13965,0,1742070364,12925.544338899992,74.34921798000141,53422.49020008
2025-03-15,20:26:06.000,74,11083866,14005,0,1742070365,12925.584756759992,74.3351197200027,53422.455264480006
2025-03-15,20:26:07.000,74,11083834,13845,0,1742070366,12925.679065099997,74.24348103000375,53422.504174320005
2025-03-15,20:26:08.000,74,11083804,14085,0,1742070367,12925.658856169997,74.3351197200027,53422.57404552001
2025-03-15,20:26:09.000,74,11083902,13965,0,1742070368,12925.658856169997,74.3351197200027,53422.54609704001
2025-03-15,20:26:10.000,74,11083839,14565,0,1742070369,12925.625174619992,74.27872668000055,53422.601994000004
2025-03-15,20:26:11.000,74,11083861,14085,0,1742070370,12925.658856169997,74.25053016000311,53422.65789096
2025-03-15,20:26:12.000,74,11083881,14325,0,1742070371,12925.604965689992,74.30692319999798,53422.553084160005
2025-03-15,20:26:13.000,74,11083986,14085,0,1742070372,12925.598229379997,74.27872668000055,53422.67885232
2025-03-15,20:26:14.000,74,11083853,14045,0,1742070373,12925.571284140002,74.23643190000439,53422.58801976
2025-03-15,20:26:15.000,74,11083810,13765,0,1742070374,12925.591493070002,74.20823537999968,53422.65090384
2025-03-15,20:26:16.000,74,11083942,14045,0,1742070375,12925.618438309997,74.23643190000439,53422.720775040005
2025-03-15,20:26:17.000,74,11083929,14285,0,1742070376,12925.544338899992,74.1870879900016,53422.567058399996
2025-03-15,20:26:18.000,74,11083885,14085,0,1742070377,12925.631910930002,74.17298973000288,53422.68583944
2025-03-15,20:26:19.000,74,11083802,13925,0,1742070378,12925.578020449997,74.10249843000202,53422.671865200005
2025-03-15,20:26:20.000,74,11083858,14005,0,1742070379,12925.578020449997,74.03200713000115,53422.776672
2025-03-15,20:26:21.000,74,11083948,14085,0,1742070380,12925.645383549992,73.96856495999964,53422.76269776001
2025-03-15,20:26:22.000,74,11083758,13925,0,1742070381,12925.692537720002,73.90512278999813,53422.69282656001
2025-03-15,20:26:23.000,74,11083865,14125,0,1742070382,12925.732955580002,73.86282801000198,53422.776672
2025-03-15,20:26:24.000,74,11083855,13965,0,1742070383,12925.766637129993,73.81348409999919,53422.769684880004
2025-03-15,20:26:25.000,74,11083920,13885,0,1742070384,12925.746428199993,73.77118932000303,53422.74872352
2025-03-15,20:26:26.000,74,11083873,13885,0,1742070385,12925.847472849993,73.76414019000367,53422.769684880004
2025-03-15,20:26:27.000,74,11083844,14165,0,1742070386,12925.854209159988,73.6936488900028,53422.72776216
2025-03-15,20:26:28.000,74,11083845,14045,0,1742070387,12925.995671669989,73.6302067200013,53422.8465432
2025-03-15,20:26:29.000,74,11083954,14045,0,1742070388,12925.955253809989,73.63725585000066,53422.72776216
2025-03-15,20:26:30.000,74,11083940,13965,0,1742070389,12925.975462739989,73.64430498000002,53422.79763336
2025-03-15,20:26:31.000,74,11083937,13965,0,1742070390,12925.988935359994,73.60905933000322,53422.888465920005
2025-03-15,20:26:32.000,74,11083960,14325,0,1742070391,12926.05629845999,73.67955063000409,53422.9164144
2025-03-15,20:26:33.000,74,11083962,14365,0,1742070392,12925.982199049999,73.6302067200013,53422.86750456
2025-03-15,20:26:34.000,74,11083871,14285,0,1742070393,12925.995671669989,73.65135410999937,53422.86750456
2025-03-15,20:26:35.000,74,11083973,13805,0,1742070394,12926.063034769999,73.63725585000066,53422.89545304
2025-03-15,20:26:36.000,74,11083840,13965,0,1742070395,12926.042825839999,73.61610846000258,53422.8465432
2025-03-15,20:26:37.000,74,11083819,14125,0,1742070396,12926.03608952999,73.55971542000043,53422.902440159996
2025-03-15,20:26:38.000,74,11083755,13965,0,1742070397,12926.11692524999,73.5949610700045,53422.89545304
2025-03-15,20:26:39.000,74,11083948,13805,0,1742070398,12926.049562149994,73.56676454999979,53423.007246960005
2025-03-15,20:26:40.000,74,11083897,13845,0,1742070399,12926.09671631999,73.55266629000107,53423.02820832001
2025-03-15,20:26:41.000,74,11083970,14125,0,1742070400,12926.130397869994,73.54561716000171,53422.9862856
2025-03-15,20:26:42.000,74,11083863,13965,0,1742070401,12926.11692524999,73.51742064000427,53423.07711816001
2025-03-15,20:26:43.000,74,11083871,13965,0,1742070402,12926.110188939994,73.55266629000107,53422.99327272
2025-03-15,20:26:44.000,74,11083947,14245,0,1742070403,12926.191024659995,73.51742064000427,53423.070131039996
2025-03-15,20:26:45.000,74,11083927,14045,0,1742070404,12926.19776096999,73.52446977000363,53423.03519544
2025-03-15,20:26:46.000,74,11083914,14005,0,1742070405,12926.211233589995,73.43988021000405,53423.06314392
2025-03-15,20:26:47.000,74,11083876,13965,0,1742070406,12926.251651449995,73.34824151999783,53423.126028000006
2025-03-15,20:26:48.000,74,11083887,14245,0,1742070407,12926.231442519995,73.43283108000469,53423.11904088001
2025-03-15,20:26:49.000,74,11083823,14085,0,1742070408,12926.33922347999,73.37643804000254,53423.11904088001
2025-03-15,20:26:50.000,74,11083908,13845,0,1742070409,12926.27859668999,73.39053630000126,53423.11205376
2025-03-15,20:26:51.000,74,11083841,13845,0,1742070410,12926.40658658,73.24955369999952,53423.18891208
2025-03-15,20:26:52.000,74,11083919,14245,0,1742070411,12926.30554193,73.20020979000401,53423.223847680005
2025-03-15,20:26:53.000,74,11083844,14285,0,1742070412,12926.40658658,73.2354554400008,53423.25179616
2025-03-15,20:26:54.000,74,11083815,13885,0,1742070413,12926.372905029995,73.21430805000273,53423.21686056001
2025-03-15,20:26:55.000,74,11083847,13965,0,1742070414,12926.42005919999,73.20725892000337,53423.2308348
2025-03-15,20:26:56.000,74,11083841,14125,0,1742070415,12926.44700444,73.24250457000016,53423.272757520004
2025-03-15,20:26:57.000,74,11083881,13885,0,1742070416,12926.40658658,73.20725892000337,53423.28673176001
2025-03-15,20:26:58.000,74,11083844,14125,0,1742070417,12926.42679551,73.20020979000401,53423.31468024001
2025-03-15,20:26:59.000,74,11083896,14085,0,1742070418,12926.372905029995,73.2354554400008,53423.300706
2025-03-15,20:27:00.000,74,11083932,14085,0,1742070419,12926.39985026999,73.21430805000273,53423.35660296
2025-03-15,20:27:01.000,74,11083905,14085,0,1742070420,12926.36616872,73.29184848000295,53423.39852568
2025-03-15,20:27:02.000,74,11083787,14045,0,1742070421,12926.42679551,73.25660282999888,53423.391538560005
2025-03-15,20:27:03.000,74,11083947,14205,0,1742070422,12926.39985026999,73.33414325999911,53423.42647416
2025-03-15,20:27:04.000,74,11083893,13925,0,1742070423,12926.494158609996,73.25660282999888,53423.440448400004
2025-03-15,20:27:05.000,74,11083869,13885,0,1742070424,12926.48068598999,73.30594674000167,53423.461409760006
2025-03-15,20:27:06.000,74,11083955,14045,0,1742070425,12926.44700444,73.24250457000016,53423.440448400004
2025-03-15,20:27:07.000,74,11083898,14485,0,1742070426,12926.46721337,73.26365195999824,53423.48237112001
2025-03-15,20:27:08.000,74,11083897,14125,0,1742070427,12926.46047705999,73.2847993500036,53423.44743552
2025-03-15,20:27:09.000,74,11083849,13965,0,1742070428,12926.46047705999,73.36233978000382,53423.45442264001
2025-03-15,20:27:10.000,74,11083946,14205,0,1742070429,12926.50763123,73.18611152999802,53423.52429384
2025-03-15,20:27:11.000,74,11083829,14285,0,1742070430,12926.48068598999,73.24955369999952,53423.52429384
2025-03-15,20:27:12.000,74,11083971,13925,0,1742070431,12926.574994329996,73.24250457000016,53423.52429384
2025-03-15,20:27:13.000,74,11083887,13805,0,1742070432,12926.568258020001,73.26365195999824,53423.58019080001
2025-03-15,20:27:14.000,74,11083897,13925,0,1742070433,12926.642357429992,73.2354554400008,53423.63608776
2025-03-15,20:27:15.000,74,11083883,14165,0,1742070434,12926.622148499991,73.32004500000039,53423.657049120004
2025-03-15,20:27:16.000,74,11083929,13805,0,1742070435,12926.676038979997,73.22840631000145,53423.64307488
2025-03-15,20:27:17.000,74,11083868,14205,0,1742070436,12926.756874699997,73.26365195999824,53423.66403624
2025-03-15,20:27:18.000,74,11083829,13965,0,1742070437,12926.817501489997,73.22840631000145,53423.60115216001
2025-03-15,20:27:19.000,74,11083918,14205,0,1742070438,12926.898337209997,73.22135718000209,53423.74089456
2025-03-15,20:27:20.000,74,11084000,14125,0,1742070439,12926.932018760002,73.17906239999866,53423.69897184001
2025-03-15,20:27:21.000,74,11083869,14245,0,1742070440,12927.006118169993,73.14381675000186,53423.81775288001
2025-03-15,20:27:22.000,74,11083885,14085,0,1742070441,12927.161053299998,73.22840631000145,53423.83172712
2025-03-15,20:27:23.000,74,11083782,13885,0,1742070442,12927.113899129989,73.18611152999802,53423.76185592
2025-03-15,20:27:24.000,74,11083928,14085,0,1742070443,12927.201471159999,73.16496413999994,53423.83172712
2025-03-15,20:27:25.000,74,11083860,14085,0,1742070444,12927.262097949999,73.14381675000186,53423.95050816
2025-03-15,20:27:26.000,74,11083885,13925,0,1742070445,12927.3631426,73.20020979000401,53423.86666272001
2025-03-15,20:27:27.000,74,11083853,14205,0,1742070446,12927.33619735999,73.1720132699993,53423.943521040004
2025-03-15,20:27:28.000,74,11083809,14005,0,1742070447,12927.369878909994,73.09447283999907,53423.97146952
2025-03-15,20:27:29.000,74,11084029,14045,0,1742070448,12927.46418725,73.22135718000209,53424.00640512001
2025-03-15,20:27:30.000,74,11083823,13845,0,1742070449,12927.430505699995,73.1367676200025,53423.90858544
2025-03-15,20:27:31.000,74,11083927,14085,0,1742070450,12927.47765986999,73.2354554400008,53424.00640512001
2025-03-15,20:27:32.000,74,11083793,14005,0,1742070451,12927.592177139995,73.27070109000488,53424.160121760004
2025-03-15,20:27:33.000,74,11083805,14245,0,1742070452,12927.571968209995,73.21430805000273,53424.10422480001
2025-03-15,20:27:34.000,74,11083774,14405,0,1742070453,12927.673012859996,73.18611152999802,53424.132173280006
2025-03-15,20:27:35.000,74,11083895,14085,0,1742070454,12927.61912237999,73.1720132699993,53424.229992960005
2025-03-15,20:27:36.000,74,11083782,14245,0,1742070455,12927.673012859996,73.30594674000167,53424.18807024
2025-03-15,20:27:37.000,74,11083851,14005,0,1742070456,12927.673012859996,73.31299587000103,53424.36274824
2025-03-15,20:27:38.000,74,11083843,14325,0,1742070457,12927.70669441,73.37643804000254,53424.36274824
2025-03-15,20:27:39.000,74,11083768,13765,0,1742070458,12927.63933130999,73.39758543000062,53424.397683840005
2025-03-15,20:27:40.000,74,11083786,14165,0,1742070459,12927.74711227,73.34824151999783,53424.34178688001
2025-03-15,20:27:41.000,74,11083924,13885,0,1742070460,12927.70669441,73.4187328199987,53424.39069672001
2025-03-15,20:27:42.000,74,11083802,13885,0,1742070461,12927.774057509996,73.45397847000277,53424.50249064
2025-03-15,20:27:43.000,74,11083850,14245,0,1742070462,12927.72690334,73.44692934000341,53424.48152928
2025-03-15,20:27:44.000,74,11083813,14205,0,1742070463,12927.814475369996,73.42578194999805,53424.47454216
2025-03-15,20:27:45.000,74,11083891,14045,0,1742070464,12927.760584889991,73.46807673000148,53424.54441336
2025-03-15,20:27:46.000,74,11083884,14005,0,1742070465,12927.834684299996,73.52446977000363,53424.53043912
2025-03-15,20:27:47.000,74,11083821,14285,0,1742070466,12927.868365850001,73.47512586000084,53424.55838760001
2025-03-15,20:27:48.000,74,11083820,14005,0,1742070467,12927.895311089997,73.54561716000171,53424.64922016
2025-03-15,20:27:49.000,74,11083884,13885,0,1742070468,12927.861629539992,73.531518900003,53424.663194400004
2025-03-15,20:27:50.000,74,11083836,14085,0,1742070469,12927.949201570002,73.51037151000492,53424.65620728001
2025-03-15,20:27:51.000,74,11083929,14085,0,1742070470,12927.922256329992,73.50332237999828,53424.65620728001
2025-03-15,20:27:52.000,74,11083793,14125,0,1742070471,12927.935728949997,73.54561716000171,53424.79594968001
2025-03-15,20:27:53.000,74,11083947,13885,0,1742070472,12927.996355739997,73.53856803000235,53424.77498832001
2025-03-15,20:27:54.000,74,11083987,14245,0,1742070473,12927.982883119992,73.50332237999828,53424.9077436
2025-03-15,20:27:55.000,74,11083791,14045,0,1742070474,12928.003092049992,73.55266629000107,53424.82389816001
2025-03-15,20:27:56.000,74,11083828,13885,0,1742070475,12928.023300979992,73.55971542000043,53424.85883376
2025-03-15,20:27:57.000,74,11083895,14045,0,1742070476,12928.050246220002,73.53856803000235,53424.830885280004
2025-03-15,20:27:58.000,74,11083873,14045,0,1742070477,12928.050246220002,73.4821749900002,53425.02652464
2025-03-15,20:27:59.000,74,11083823,14205,0,1742070478,12928.003092049992,73.58086280999851,53424.92870496
2025-03-15,20:28:00.000,74,11083856,14125,0,1742070479,12928.050246220002,73.54561716000171,53425.00556328
2025-03-15,20:28:01.000,74,11083827,14045,0,1742070480,12928.036773599997,73.531518900003,53425.068447360005
2025-03-15,20:28:02.000,74,11083921,14045,0,1742070481,12928.090664080002,73.42578194999805,53425.15927992001
2025-03-15,20:28:03.000,74,11083948,13925,0,1742070482,12928.104136699993,73.531518900003,53425.0824216
2025-03-15,20:28:04.000,74,11083911,13885,0,1742070483,12928.124345629993,73.4821749900002,53425.21517688
2025-03-15,20:28:05.000,74,11083900,14125,0,1742070484,12928.171499800002,73.49627324999892,53425.236138240005
2025-03-15,20:28:06.000,74,11083866,14045,0,1742070485,12928.131081940002,73.54561716000171,53425.24312536
2025-03-15,20:28:07.000,74,11083748,14045,0,1742070486,12928.097400389997,73.55971542000043,53425.26408672
2025-03-15,20:28:08.000,74,11083890,13925,0,1742070487,12928.104136699993,73.60905933000322,53425.2920352
2025-03-15,20:28:09.000,74,11083807,14005,0,1742070488,12928.056982529997,73.61610846000258,53425.36889352
2025-03-15,20:28:10.000,74,11083870,13845,0,1742070489,12928.050246220002,73.67250150000473,53425.39684200001
2025-03-15,20:28:11.000,74,11083845,13765,0,1742070490,12928.003092049992,73.64430498000002,53425.37588064001
2025-03-15,20:28:12.000,74,11083835,13965,0,1742070491,12927.969410500002,73.67250150000473,53425.31998368
2025-03-15,20:28:13.000,74,11083863,14285,0,1742070492,12927.989619430002,73.67250150000473,53425.50863592
2025-03-15,20:28:14.000,74,11083967,14045,0,1742070493,12928.063718839992,73.63725585000066,53425.51562304001
2025-03-15,20:28:15.000,74,11083936,13965,0,1742070494,12928.043509909992,73.67250150000473,53425.5365844
2025-03-15,20:28:16.000,74,11083832,13965,0,1742070495,12928.063718839992,73.72184541000024,53425.58549424
2025-03-15,20:28:17.000,74,11083917,13925,0,1742070496,12928.083927769992,73.67250150000473,53425.63440408001
2025-03-15,20:28:18.000,74,11083978,14125,0,1742070497,12928.090664080002,73.70069802000216,53425.59946848
2025-03-15,20:28:19.000,74,11083804,14245,0,1742070498,12928.218653969998,73.77118932000303,53425.739210880005
2025-03-15,20:28:20.000,74,11083803,13925,0,1742070499,12928.286017069993,73.67955063000409,53425.69728816
2025-03-15,20:28:21.000,74,11083951,14125,0,1742070500,12928.414006959989,73.66545236999809,53425.809082080006
2025-03-15,20:28:22.000,74,11083890,13885,0,1742070501,12928.414006959989,73.65135410999937,53425.80209496001
2025-03-15,20:28:23.000,74,11083854,14165,0,1742070502,12928.55546946999,73.6936488900028,53425.89991464001
2025-03-15,20:28:24.000,74,11083824,13925,0,1742070503,12928.59588732999,73.70069802000216,53425.89292752
2025-03-15,20:28:25.000,74,11083724,14125,0,1742070504,12928.649777809995,73.70069802000216,53425.82305632
2025-03-15,20:28:26.000,74,11083833,13925,0,1742070505,12928.74408615,73.71479628000088,53425.9907472
2025-03-15,20:28:27.000,74,11083846,14045,0,1742070506,12928.791240319995,73.70069802000216,53425.920876
2025-03-15,20:28:28.000,74,11083980,13965,0,1742070507,12928.82492187,73.74299279999832,53426.004721440004
2025-03-15,20:28:29.000,74,11083719,14045,0,1742070508,12928.851867109996,73.73594366999896,53426.05363128
2025-03-15,20:28:30.000,74,11083899,13925,0,1742070509,12928.8451308,73.85577888000262,53426.15843808
2025-03-15,20:28:31.000,74,11083794,14045,0,1742070510,12928.86533973,73.8769262700007,53426.16542520001
2025-03-15,20:28:32.000,74,11083937,14245,0,1742070511,12928.85860341999,73.79938584000047,53426.144463840006
2025-03-15,20:28:33.000,74,11083864,14125,0,1742070512,12928.932702829996,73.86987714000134,53426.18638656001
2025-03-15,20:28:34.000,74,11083829,14085,0,1742070513,12928.919230209991,73.8275823599979,53426.21433504001
2025-03-15,20:28:35.000,74,11083868,14125,0,1742070514,12928.92596652,73.93331931000284,53426.33311608001
2025-03-15,20:28:36.000,74,11083868,14245,0,1742070515,12928.92596652,73.86987714000134,53426.39600016
2025-03-15,20:28:37.000,74,11083970,13965,0,1742070516,12928.979856999991,73.94741757000156,53426.39600016
2025-03-15,20:28:38.000,74,11083806,13845,0,1742070517,12928.959648069991,73.91217192000477,53426.45189712001
2025-03-15,20:28:39.000,74,11083938,14165,0,1742070518,12929.053956409996,73.9403684400022,53426.44491
2025-03-15,20:28:40.000,74,11083995,13965,0,1742070519,12929.027011170001,73.95446670000092,53426.54971680001
2025-03-15,20:28:41.000,74,11083877,14085,0,1742070520,12929.148264750002,73.96856495999964,53426.528755440006
2025-03-15,20:28:42.000,74,11083866,13845,0,1742070521,12929.215627849997,74.02495800000179,53426.647536480006
2025-03-15,20:28:43.000,74,11083805,14125,0,1742070522,12929.276254639997,73.975614089999,53426.59163952
2025-03-15,20:28:44.000,74,11083934,14045,0,1742070523,12929.350354050002,73.98266321999836,53426.675484960004
2025-03-15,20:28:45.000,74,11083866,14365,0,1742070524,12929.444662389993,74.02495800000179,53426.626575120004
2025-03-15,20:28:46.000,74,11083894,14245,0,1742070525,12929.518761799998,73.98971234999772,53426.73138192
2025-03-15,20:28:47.000,74,11083925,14205,0,1742070526,12929.512025489988,73.99676148000435,53426.7593304
2025-03-15,20:28:48.000,74,11083853,13725,0,1742070527,12929.619806449999,74.00381061000371,53426.73138192
2025-03-15,20:28:49.000,74,11083800,13965,0,1742070528,12929.687169549994,74.06725277999794,53426.77330464
2025-03-15,20:28:50.000,74,11083720,14445,0,1742070529,12929.75453264999,74.13774407999881,53426.864137200006
2025-03-15,20:28:51.000,74,11083884,14565,0,1742070530,12929.78147789,74.16594060000352,53426.82221448
2025-03-15,20:28:52.000,74,11083801,14245,0,1742070531,12929.78147789,74.14479320999817,53426.83618872001
2025-03-15,20:28:53.000,74,11083890,13885,0,1742070532,12929.788214199994,74.16594060000352,53427.05977656
2025-03-15,20:28:54.000,74,11083912,13885,0,1742070533,12929.84210468,74.2223336399984,53427.05278944001
2025-03-15,20:28:55.000,74,11083785,13885,0,1742070534,12929.869049919995,74.1870879900016,53427.01785384
2025-03-15,20:28:56.000,74,11083885,13925,0,1742070535,12929.848840989995,74.2857758099999,53427.09471216
2025-03-15,20:28:57.000,74,11083876,14045,0,1742070536,12929.88252254,74.36331624000013,53427.15759624
2025-03-15,20:28:58.000,74,11083886,13965,0,1742070537,12929.83536836999,74.38446362999821,53427.13663488
2025-03-15,20:28:59.000,74,11083699,13845,0,1742070538,12929.91620408999,74.36331624000013,53427.178557600004
2025-03-15,20:29:00.000,74,11083925,14245,0,1742070539,12929.9229404,74.3985618900042,53427.11567352
2025-03-15,20:29:01.000,74,11083863,14085,0,1742070540,12929.970094569995,74.47610232000443,53427.10169928001
2025-03-15,20:29:02.000,74,11083868,14085,0,1742070541,12929.93641301999,74.53954448999866,53427.2134932
2025-03-15,20:29:03.000,74,11083851,13965,0,1742070542,12930.030721359995,74.59593753000081,53427.248428800005
2025-03-15,20:29:04.000,74,11083957,14045,0,1742070543,12930.03745766999,74.56774101000337,53427.2833644
2025-03-15,20:29:05.000,74,11083833,14205,0,1742070544,12930.04419398,74.59593753000081,53427.26939016001
2025-03-15,20:29:06.000,74,11083891,14285,0,1742070545,12930.071139219996,74.65937970000232,53427.26939016001
2025-03-15,20:29:07.000,74,11083817,14125,0,1742070546,12930.199129109991,74.75101839000126,53427.40214544
2025-03-15,20:29:08.000,74,11083846,13925,0,1742070547,12930.151974939996,74.87085359999764,53427.37419696
2025-03-15,20:29:09.000,74,11084017,14325,0,1742070548,12930.151974939996,74.77216577999934,53427.33227424
2025-03-15,20:29:10.000,74,11083816,13885,0,1742070549,12930.273228519996,74.84970620999957,53427.38817120001
2025-03-15,20:29:11.000,74,11083940,14245,0,1742070550,12930.279964829992,74.97659055000258,53427.3532356
2025-03-15,20:29:12.000,74,11083773,14205,0,1742070551,12930.354064239997,74.94839402999787,53427.47201664
2025-03-15,20:29:13.000,74,11083950,14165,0,1742070552,12930.414691029997,74.92019751000043,53427.40913256001
2025-03-15,20:29:14.000,74,11083757,14005,0,1742070553,12930.455108889997,75.00478707000002,53427.49996512
2025-03-15,20:29:15.000,74,11083899,14205,0,1742070554,12930.488790440002,75.06822924000153,53427.54188784
2025-03-15,20:29:16.000,74,11083890,14085,0,1742070555,12930.562889849993,75.12462228000368,53427.61175904
2025-03-15,20:29:17.000,74,11083809,14205,0,1742070556,12930.482054129992,75.18101531999855,53427.50695224001
2025-03-15,20:29:18.000,74,11083844,14085,0,1742070557,12930.603307709993,75.2021627100039,53427.56983632
2025-03-15,20:29:19.000,74,11083996,14045,0,1742070558,12930.589835090002,75.29380140000285,53427.632720400004
2025-03-15,20:29:20.000,74,11083941,14205,0,1742070559,12930.616780329998,75.29380140000285,53427.61874616
2025-03-15,20:29:21.000,74,11083943,13965,0,1742070560,12930.630252950003,75.26560487999814,53427.667656
2025-03-15,20:29:22.000,74,11083774,14165,0,1742070561,12930.610044020003,75.32904704999964,53427.64669464001
2025-03-15,20:29:23.000,74,11083861,13965,0,1742070562,12930.603307709993,75.46298052000202,53427.73054008
2025-03-15,20:29:24.000,74,11083896,14205,0,1742070563,12930.535944609997,75.44183313000394,53427.77246280001
2025-03-15,20:29:25.000,74,11084006,14005,0,1742070564,12930.542680919993,75.55461921000096,53427.75848856
2025-03-15,20:29:26.000,74,11083874,14245,0,1742070565,12930.562889849993,75.5969139900044,53427.74451432001
2025-03-15,20:29:27.000,74,11083883,14205,0,1742070566,12930.515735679997,75.55461921000096,53427.76547568
2025-03-15,20:29:28.000,74,11083998,13925,0,1742070567,12930.448372580002,75.64625789999991,53427.81438552001
2025-03-15,20:29:29.000,74,11083945,14205,0,1742070568,12930.482054129992,75.68855268000334,53427.83534688
2025-03-15,20:29:30.000,74,11083884,13845,0,1742070569,12930.522471989992,75.6956018100027,53427.86329536001
2025-03-15,20:29:31.000,74,11083796,14085,0,1742070570,12930.515735679997,75.72379833000014,53427.849321120004
2025-03-15,20:29:32.000,74,11083912,14005,0,1742070571,12930.414691029997,75.75904398000421,53427.88425672
2025-03-15,20:29:33.000,74,11083887,13925,0,1742070572,12930.387745790002,75.8436335400038,53427.8772696
2025-03-15,20:29:34.000,74,11083895,14045,0,1742070573,12930.448372580002,75.78724050000164,53427.84233400001
2025-03-15,20:29:35.000,74,11083860,14045,0,1742070574,12930.387745790002,75.90002657999867,53427.91220520001
2025-03-15,20:29:36.000,74,11083941,14245,0,1742070575,12930.340591619992,75.9423213600021,53427.92617944
2025-03-15,20:29:37.000,74,11083833,14045,0,1742070576,12930.279964829992,75.89297744999931,53427.85630824
2025-03-15,20:29:38.000,74,11083769,14205,0,1742070577,12930.306910070001,75.99166527000489,53427.89823096
2025-03-15,20:29:39.000,74,11083907,13885,0,1742070578,12930.286701140001,75.9775670099989,53427.89823096
2025-03-15,20:29:40.000,74,11083811,13925,0,1742070579,12930.226074350001,75.98461613999825,53427.849321120004
2025-03-15,20:29:41.000,74,11083859,14085,0,1742070580,12930.212601729996,75.98461613999825,53427.79342416001
2025-03-15,20:29:42.000,74,11083911,13925,0,1742070581,12930.219338039991,76.10445135000191,53427.90521808
2025-03-15,20:29:43.000,74,11083967,14045,0,1742070582,12930.226074350001,76.0057635300036,53427.919192320005
2025-03-15,20:29:44.000,74,11083800,14005,0,1742070583,12930.205865420001,76.1537952600047,53427.88425672
2025-03-15,20:29:45.000,74,11083983,14005,0,1742070584,12930.226074350001,76.09035309000319,53427.849321120004
2025-03-15,20:29:46.000,74,11083891,13885,0,1742070585,12930.192392799996,76.17494265000278,53427.84233400001
2025-03-15,20:29:47.000,74,11083947,13965,0,1742070586,12930.138502319991,76.1890409100015,53427.88425672
2025-03-15,20:29:48.000,74,11083958,13965,0,1742070587,12930.199129109991,76.18199178000214,53427.77246280001
2025-03-15,20:29:49.000,74,11083803,14125,0,1742070588,12930.226074350001,76.1396969999987,53427.800411280004
2025-03-15,20:29:50.000,74,11083781,14045,0,1742070589,12930.14523863,76.06920569999784,53427.76547568
2025-03-15,20:29:51.000,74,11083885,13885,0,1742070590,12930.219338039991,76.14674612999806,53427.800411280004
2025-03-15,20:29:52.000,74,11083972,13845,0,1742070591,12930.18565649,76.09740222000255,53427.69560448001
2025-03-15,20:29:53.000,74,11083868,14045,0,1742070592,12930.192392799996,76.21018829999957,53427.67464312001
2025-03-15,20:29:54.000,74,11083841,13925,0,1742070593,12930.111557079996,76.1890409100015,53427.72355296001
2025-03-15,20:29:55.000,74,11083849,14045,0,1742070594,12930.08461184,76.11150048000127,53427.702591600006
2025-03-15,20:29:56.000,74,11083917,14005,0,1742070595,12930.10482077,76.09035309000319,53427.8073984
2025-03-15,20:29:57.000,74,11083846,14165,0,1742070596,12930.03745766999,76.08330396000383,53427.751501440005
2025-03-15,20:29:58.000,74,11083876,13885,0,1742070597,12930.08461184,76.11150048000127,53427.76547568
2025-03-15,20:29:59.000,74,11083953,13885,0,1742070598,12930.02398505,76.07625483000447,53427.63970752
2025-03-15,20:30:00.000,74,11083924,14005,0,1742070599,12930.11829338999,76.11854961000063,53427.63970752
2025-03-15,20:30:01.000,74,11083916,14245,0,1742070600,12930.030721359995,76.11150048000127,53427.702591600006
2025-03-15,20:30:02.000,74,11083888,13765,0,1742070601,12930.091348149996,76.13264786999935,53427.61175904
2025-03-15,20:30:03.000,74,11083852,14045,0,1742070602,12930.050930289995,76.08330396000383,53427.54887496
2025-03-15,20:30:04.000,74,11083950,14005,0,1742070603,12930.030721359995,76.16084439000406,53427.5628492
2025-03-15,20:30:05.000,74,11083883,14045,0,1742070604,12930.091348149996,76.10445135000191,53427.68861736
2025-03-15,20:30:06.000,74,11083916,14045,0,1742070605,12930.030721359995,76.11150048000127,53427.534900720006
2025-03-15,20:30:07.000,74,11083891,14165,0,1742070606,12930.010512429995,76.11854961000063,53427.5628492
2025-03-15,20:30:08.000,74,11084007,14205,0,1742070607,12929.95662194999,76.18199178000214,53427.47900376001
2025-03-15,20:30:09.000,74,11083820,14005,0,1742070608,12930.030721359995,76.16084439000406,53427.43708104001
2025-03-15,20:30:10.000,74,11083928,14005,0,1742070609,12929.970094569995,76.16084439000406,53427.44406816
2025-03-15,20:30:11.000,74,11083873,14285,0,1742070610,12929.96335826,76.19609004000085,53427.4231068
2025-03-15,20:30:12.000,74,11083992,14165,0,1742070611,12929.929676709995,76.23133568999765,53427.37419696
2025-03-15,20:30:13.000,74,11083800,14005,0,1742070612,12929.89599515999,76.1396969999987,53427.3532356
2025-03-15,20:30:14.000,74,11083817,13845,0,1742070613,12929.93641301999,76.16789352000342,53427.31131288001
2025-03-15,20:30:15.000,74,11083817,14125,0,1742070614,12929.869049919995,76.19609004000085,53427.297338640004
2025-03-15,20:30:16.000,74,11083749,14205,0,1742070615,12929.869049919995,76.25953221000236,53427.23445456
2025-03-15,20:30:17.000,74,11083803,14045,0,1742070616,12929.81515943999,76.26658134000172,53427.17157048001
2025-03-15,20:30:18.000,74,11083918,13885,0,1742070617,12929.89599515999,76.16084439000406,53427.16458336
2025-03-15,20:30:19.000,74,11083899,13925,0,1742070618,12929.86231361,76.07625483000447,53427.178557600004
2025-03-15,20:30:20.000,74,11083974,14045,0,1742070619,12929.80168682,76.1396969999987,53427.0388152
2025-03-15,20:30:21.000,74,11083850,14245,0,1742070620,12929.828632059995,76.23133568999765,53427.09471216
2025-03-15,20:30:22.000,74,11083904,14005,0,1742070621,12929.84210468,76.10445135000191,53427.07375080001
2025-03-15,20:30:23.000,74,11083928,14085,0,1742070622,12929.848840989995,76.08330396000383,53427.010866720004
2025-03-15,20:30:24.000,74,11083878,14165,0,1742070623,12929.87578622999,76.10445135000191,53427.01785384
2025-03-15,20:30:25.000,74,11083761,14085,0,1742070624,12929.91620408999,76.08330396000383,53426.94798264
2025-03-15,20:30:26.000,74,11083908,14245,0,1742070625,12929.89599515999,76.16084439000406,53426.92702128
2025-03-15,20:30:27.000,74,11083819,13845,0,1742070626,12929.889258849995,76.05510743999912,53426.95496976001
2025-03-15,20:30:28.000,74,11083883,14165,0,1742070627,12929.87578622999,76.09035309000319,53426.88509856001
2025-03-15,20:30:29.000,74,11083898,14005,0,1742070628,12929.89599515999,76.0410091800004,53426.85715008001
2025-03-15,20:30:30.000,74,11083916,14205,0,1742070629,12929.87578622999,76.11150048000127,53426.78029176
2025-03-15,20:30:31.000,74,11083879,13805,0,1742070630,12929.98356719,76.02691092000168,53426.77330464
2025-03-15,20:30:32.000,74,11084002,14245,0,1742070631,12929.88252254,76.11150048000127,53426.73836904001
2025-03-15,20:30:33.000,74,11083846,13965,0,1742070632,12929.808423129994,76.06920569999784,53426.70343344
2025-03-15,20:30:34.000,74,11083897,13885,0,1742070633,12929.96335826,76.06920569999784,53426.75234328
2025-03-15,20:30:35.000,74,11083704,13925,0,1742070634,12929.84210468,76.06215656999848,53426.61958800001
2025-03-15,20:30:36.000,74,11083890,14085,0,1742070635,12929.89599515999,76.04805830999976,53426.59163952
2025-03-15,20:30:37.000,74,11083933,14045,0,1742070636,12929.88252254,76.05510743999912,53426.70343344
2025-03-15,20:30:38.000,74,11083770,14045,0,1742070637,12929.909467779995,76.01281266000296,53426.52176832001
2025-03-15,20:30:39.000,74,11083839,13965,0,1742070638,12929.91620408999,76.01986179000232,53426.5846524
2025-03-15,20:30:40.000,74,11083892,14205,0,1742070639,12929.909467779995,76.10445135000191,53426.458884240004
2025-03-15,20:30:41.000,74,11083823,14205,0,1742070640,12929.929676709995,76.05510743999912,53426.45189712001
2025-03-15,20:30:42.000,74,11083895,14005,0,1742070641,12929.94314933,75.97051787999953,53426.43792288
2025-03-15,20:30:43.000,74,11083856,14045,0,1742070642,12929.93641301999,76.0057635300036,53426.52176832001
2025-03-15,20:30:44.000,74,11083865,14045,0,1742070643,12929.94314933,75.98461613999825,53426.42394864
2025-03-15,20:30:45.000,74,11083869,13925,0,1742070644,12929.91620408999,75.97051787999953,53426.43093576001
2025-03-15,20:30:46.000,74,11083890,14045,0,1742070645,12929.93641301999,75.92822310000338,53426.32612896
2025-03-15,20:30:47.000,74,11083786,14005,0,1742070646,12929.9229404,75.91412484000466,53426.46587136
2025-03-15,20:30:48.000,74,11083891,14045,0,1742070647,12929.85557729999,75.90002657999867,53426.29818048
2025-03-15,20:30:49.000,74,11083753,13925,0,1742070648,12929.88252254,75.85773180000251,53426.291193360004
2025-03-15,20:30:50.000,74,11083918,13805,0,1742070649,12929.80168682,75.80133876000036,53426.25625776
2025-03-15,20:30:51.000,74,11083746,14125,0,1742070650,12929.77474157999,75.86478093000187,53426.28420624001
2025-03-15,20:30:52.000,74,11083886,13845,0,1742070651,12929.73432371999,75.83658441000443,53426.21433504001
2025-03-15,20:30:53.000,74,11083933,14405,0,1742070652,12929.700642169999,75.87183006000123,53426.23529640001
2025-03-15,20:30:54.000,74,11083854,13925,0,1742070653,12929.75453264999,75.83658441000443,53426.17939944
2025-03-15,20:30:55.000,74,11083893,14045,0,1742070654,12929.653487999989,75.73789658999885,53426.09555400001
2025-03-15,20:30:56.000,74,11083785,14245,0,1742070655,12929.633279069989,75.75904398000421,53426.03266992
2025-03-15,20:30:57.000,74,11083768,14205,0,1742070656,12929.626542759994,75.72379833000014,53426.13747672001
2025-03-15,20:30:58.000,74,11083890,14005,0,1742070657,12929.586124899994,75.73789658999885,53426.03266992
2025-03-15,20:30:59.000,74,11083888,14245,0,1742070658,12929.592861209989,75.61806138000247,53425.96279872
2025-03-15,20:31:00.000,74,11083803,14005,0,1742070659,12929.464871319993,75.62511051000183,53426.004721440004
2025-03-15,20:31:01.000,74,11083897,13885,0,1742070660,12929.478343939998,75.62511051000183,53425.91388888
2025-03-15,20:31:02.000,74,11083858,13805,0,1742070661,12929.451398699988,75.5828157299984,53425.8859404
2025-03-15,20:31:03.000,74,11083956,14405,0,1742070662,12929.390771910003,75.58986485999776,53425.906901760005
2025-03-15,20:31:04.000,74,11083815,14085,0,1742070663,12929.404244529993,75.60396312000375,53425.87196616
2025-03-15,20:31:05.000,74,11083756,13965,0,1742070664,12929.357090359998,75.49822616999882,53425.739210880005
2025-03-15,20:31:06.000,74,11083813,14045,0,1742070665,12929.363826669993,75.41363660999923,53425.857991920006
2025-03-15,20:31:07.000,74,11083875,13845,0,1742070666,12929.363826669993,75.43478400000458,53425.76715936
2025-03-15,20:31:08.000,74,11083872,14045,0,1742070667,12929.377299289998,75.39248922000115,53425.80209496001
2025-03-15,20:31:09.000,74,11083772,14045,0,1742070668,12929.350354050002,75.34314530999836,53425.65536544
2025-03-15,20:31:10.000,74,11083781,13885,0,1742070669,12929.343617739993,75.26560487999814,53425.63440408001
2025-03-15,20:31:11.000,74,11083819,13885,0,1742070670,12929.303199879992,75.31494879000093,53425.64837832
2025-03-15,20:31:12.000,74,11083849,14045,0,1742070671,12929.343617739993,75.27265401000477,53425.61344272001
2025-03-15,20:31:13.000,74,11083805,13965,0,1742070672,12929.323408809993,75.336096179999,53425.58549424
2025-03-15,20:31:14.000,74,11083764,13925,0,1742070673,12929.316672499997,75.32199792000029,53425.62741696
2025-03-15,20:31:15.000,74,11083700,14005,0,1742070674,12929.309936190002,75.31494879000093,53425.50863592
2025-03-15,20:31:16.000,74,11083854,14005,0,1742070675,12929.249309400002,75.25855574999878,53425.571520000005
2025-03-15,20:31:17.000,74,11083751,13965,0,1742070676,12929.269518330002,75.24445749000006,53425.571520000005
2025-03-15,20:31:18.000,74,11083879,14205,0,1742070677,12929.114583199997,75.2374083600007,53425.48767456
2025-03-15,20:31:19.000,74,11083961,13965,0,1742070678,12929.060692719991,75.27265401000477,53425.43876472
2025-03-15,20:31:20.000,74,11083903,14045,0,1742070679,12929.067429030001,75.27265401000477,53425.50863592
2025-03-15,20:31:21.000,74,11083931,14405,0,1742070680,12928.993329619996,75.21626097000262,53425.501648800004
2025-03-15,20:31:22.000,74,11083943,14245,0,1742070681,12928.979856999991,75.27970314000413,53425.44575184001
2025-03-15,20:31:23.000,74,11083736,14005,0,1742070682,12929.027011170001,75.20921184000326,53425.45972608
2025-03-15,20:31:24.000,74,11083692,14285,0,1742070683,12929.053956409996,75.16691705999983,53425.42479048001
2025-03-15,20:31:25.000,74,11083789,14405,0,1742070684,12928.94617545,75.2021627100039,53425.4317776
2025-03-15,20:31:26.000,74,11083778,13725,0,1742070685,12929.006802240001,75.16691705999983,53425.4317776
2025-03-15,20:31:27.000,74,11083848,13925,0,1742070686,12929.080901649992,75.13167141000304,53425.36889352
2025-03-15,20:31:28.000,74,11083905,14005,0,1742070687,12929.087637960001,75.06118011000217,53425.31998368
2025-03-15,20:31:29.000,74,11083893,14005,0,1742070688,12929.175209989997,75.04708185000345,53425.36889352
2025-03-15,20:31:30.000,74,11083905,14005,0,1742070689,12929.215627849997,75.14576967000176,53425.31998368
2025-03-15,20:31:31.000,74,11084003,14005,0,1742070690,12929.282990949992,75.0259344599981,53425.29902232001
2025-03-15,20:31:32.000,74,11083949,14205,0,1742070691,12929.282990949992,75.06118011000217,53425.306009440006
2025-03-15,20:31:33.000,74,11083922,14085,0,1742070692,12929.363826669993,74.9272466399998,53425.44575184001
2025-03-15,20:31:34.000,74,11084000,14245,0,1742070693,12929.370562980002,75.0259344599981,53425.31299656
2025-03-15,20:31:35.000,74,11083992,14005,0,1742070694,12929.390771910003,74.87085359999764,53425.306009440006
2025-03-15,20:31:36.000,74,11083815,14125,0,1742070695,12929.464871319993,74.84970620999957,53425.2920352
2025-03-15,20:31:37.000,74,11083852,14245,0,1742070696,12929.424453459993,74.892000990003,53425.34094504
2025-03-15,20:31:38.000,74,11083877,14085,0,1742070697,12929.424453459993,74.7933131700047,53425.39684200001
2025-03-15,20:31:39.000,74,11083919,14245,0,1742070698,12929.370562980002,74.84970620999957,53425.333957920004
2025-03-15,20:31:40.000,74,11083931,13965,0,1742070699,12929.303199879992,74.87085359999764,53425.34793216001
2025-03-15,20:31:41.000,74,11083863,13845,0,1742070700,12929.256045709997,74.87085359999764,53425.27107384
2025-03-15,20:31:42.000,74,11083848,14005,0,1742070701,12929.155001059997,74.7792149099987,53425.31998368
2025-03-15,20:31:43.000,74,11083954,14165,0,1742070702,12929.222364159992,74.72282187000383,53425.29902232001
2025-03-15,20:31:44.000,74,11083746,13925,0,1742070703,12929.155001059997,74.66642883000168,53425.31998368
2025-03-15,20:31:45.000,74,11083914,13925,0,1742070704,12929.141528439992,74.71577274000447,53425.24312536
2025-03-15,20:31:46.000,74,11083914,14365,0,1742070705,12929.155001059997,74.72987100000319,53425.38286776
2025-03-15,20:31:47.000,74,11083909,13965,0,1742070706,12929.134792129997,74.68757621999976,53425.31299656
2025-03-15,20:31:48.000,74,11083870,14125,0,1742070707,12929.134792129997,74.7792149099987,53425.27107384
2025-03-15,20:31:49.000,74,11083792,14045,0,1742070708,12929.195418919997,74.67347796000104,53425.2920352
2025-03-15,20:31:50.000,74,11083869,14165,0,1742070709,12929.222364159992,74.73692013000255,53425.285048080004
2025-03-15,20:31:51.000,74,11083920,14205,0,1742070710,12929.161737369992,74.71577274000447,53425.2920352
2025-03-15,20:31:52.000,74,11083808,13885,0,1742070711,12929.195418919997,74.66642883000168,53425.31998368
2025-03-15,20:31:53.000,74,11083857,14005,0,1742070712,12929.161737369992,74.75101839000126,53425.29902232001
2025-03-15,20:31:54.000,74,11083996,13965,0,1742070713,12929.168473680002,74.71577274000447,53425.354919280006
2025-03-15,20:31:55.000,74,11084072,14005,0,1742070714,12929.168473680002,74.66642883000168,53425.333957920004
2025-03-15,20:31:56.000,74,11083894,14005,0,1742070715,12929.181946299992,74.71577274000447,53425.25709960001
2025-03-15,20:31:57.000,74,11083910,14125,0,1742070716,12929.188682610002,74.71577274000447,53425.29902232001
2025-03-15,20:31:58.000,74,11083883,14165,0,1742070717,12929.155001059997,74.67347796000104,53425.25709960001
2025-03-15,20:31:59.000,74,11083804,14125,0,1742070718,12929.202155229992,74.67347796000104,53425.26408672
2025-03-15,20:32:00.000,74,11083926,14205,0,1742070719,12929.168473680002,74.70872360999783,53425.27107384
2025-03-15,20:32:01.000,74,11084012,14125,0,1742070720,12929.141528439992,74.66642883000168,53425.27806096001
2025-03-15,20:32:02.000,74,11083827,14205,0,1742070721,12929.155001059997,74.63823231000424,53425.306009440006
2025-03-15,20:32:03.000,74,11083924,14005,0,1742070722,12929.101110579992,74.70872360999783,53425.34094504
2025-03-15,20:32:04.000,74,11083895,14045,0,1742070723,12929.148264750002,74.61003578999953,53425.34793216001
2025-03-15,20:32:05.000,74,11083925,14325,0,1742070724,12929.114583199997,74.6452814400036,53425.285048080004
2025-03-15,20:32:06.000,74,11083825,14045,0,1742070725,12929.168473680002,74.56774101000337,53425.34094504
2025-03-15,20:32:07.000,74,11083778,14245,0,1742070726,12929.141528439992,74.56774101000337,53425.3619064
2025-03-15,20:32:08.000,74,11083839,14005,0,1742070727,12929.188682610002,74.59593753000081,53425.31299656
2025-03-15,20:32:09.000,74,11083897,14165,0,1742070728,12929.107846890001,74.54659361999802,53425.3619064
2025-03-15,20:32:10.000,74,11083844,14005,0,1742070729,12929.134792129997,74.55364275000466,53425.31998368
2025-03-15,20:32:11.000,74,11083904,13685,0,1742070730,12929.148264750002,74.54659361999802,53425.3619064
2025-03-15,20:32:12.000,74,11083972,13925,0,1742070731,12929.168473680002,74.54659361999802,53425.38286776
2025-03-15,20:32:13.000,74,11083832,14085,0,1742070732,12929.242573089992,74.45495492999908,53425.31299656
2025-03-15,20:32:14.000,74,11083965,13925,0,1742070733,12929.215627849997,74.4690531899978,53425.34094504
2025-03-15,20:32:15.000,74,11083921,14205,0,1742070734,12929.188682610002,74.41266015000292,53425.29902232001
2025-03-15,20:32:16.000,74,11083885,14085,0,1742070735,12929.235836779997,74.39151276000484,53425.32697080001
2025-03-15,20:32:17.000,74,11083916,14085,0,1742070736,12929.256045709997,74.46200405999843,53425.34094504
2025-03-15,20:32:18.000,74,11083819,14085,0,1742070737,12929.262782019992,74.34921798000141,53425.38985488
2025-03-15,20:32:19.000,74,11083828,14085,0,1742070738,12929.309936190002,74.39151276000484,53425.41780336
2025-03-15,20:32:20.000,74,11083885,14245,0,1742070739,12929.235836779997,74.41970928000228,53425.37588064001
2025-03-15,20:32:21.000,74,11083911,14005,0,1742070740,12929.242573089992,74.51839710000058,53425.38985488
2025-03-15,20:32:22.000,74,11083978,14165,0,1742070741,12929.282990949992,74.4690531899978,53425.41081624
2025-03-15,20:32:23.000,74,11083890,13965,0,1742070742,12929.215627849997,74.47610232000443,53425.41780336
2025-03-15,20:32:24.000,74,11083892,14245,0,1742070743,12929.188682610002,74.3985618900042,53425.37588064001
2025-03-15,20:32:25.000,74,11083919,14165,0,1742070744,12929.155001059997,74.49020058000315,53425.41780336
2025-03-15,20:32:26.000,74,11083892,14165,0,1742070745,12929.134792129997,74.46200405999843,53425.354919280006
2025-03-15,20:32:27.000,74,11083919,13925,0,1742070746,12929.094374269996,74.62413404999825,53425.3619064
2025-03-15,20:32:28.000,74,11083866,14245,0,1742070747,12929.101110579992,74.56069188000401,53425.501648800004
2025-03-15,20:32:29.000,74,11083906,13925,0,1742070748,12929.060692719991,74.61003578999953,53425.42479048001
2025-03-15,20:32:30.000,74,11083938,14045,0,1742070749,12928.993329619996,74.60298666000017,53425.34793216001
2025-03-15,20:32:31.000,74,11083912,14045,0,1742070750,12929.053956409996,74.57479014000273,53425.38985488
2025-03-15,20:32:32.000,74,11083944,14045,0,1742070751,12929.053956409996,74.62413404999825,53425.38286776
2025-03-15,20:32:33.000,74,11083940,14005,0,1742070752,12929.013538549996,74.62413404999825,53425.3619064
2025-03-15,20:32:34.000,74,11083835,14125,0,1742070753,12929.013538549996,74.6805270900004,53425.42479048001
2025-03-15,20:32:35.000,74,11083953,13885,0,1742070754,12929.047220100001,74.65937970000232,53425.38286776
2025-03-15,20:32:36.000,74,11083827,14045,0,1742070755,12929.020274859991,74.68757621999976,53425.29902232001
2025-03-15,20:32:37.000,74,11083999,14165,0,1742070756,12929.060692719991,74.72282187000383,53425.38286776
2025-03-15,20:32:38.000,74,11083831,14085,0,1742070757,12929.094374269996,74.68757621999976,53425.333957920004
2025-03-15,20:32:39.000,74,11083790,14005,0,1742070758,12929.020274859991,74.73692013000255,53425.37588064001
2025-03-15,20:32:40.000,74,11083841,14085,0,1742070759,12928.973120689996,74.75101839000126,53425.32697080001
2025-03-15,20:32:41.000,74,11083935,14085,0,1742070760,12929.027011170001,74.66642883000168,53425.31299656
2025-03-15,20:32:42.000,74,11083991,13965,0,1742070761,12929.080901649992,74.72282187000383,53425.2920352
2025-03-15,20:32:43.000,74,11083884,13965,0,1742070762,12929.087637960001,74.72987100000319,53425.42479048001
2025-03-15,20:32:44.000,74,11083730,14045,0,1742070763,12929.094374269996,74.73692013000255,53425.38985488
2025-03-15,20:32:45.000,74,11083897,14165,0,1742070764,12929.107846890001,74.75806752000062,53425.403829120005
2025-03-15,20:32:46.000,74,11083948,13845,0,1742070765,12929.128055820001,74.84265708000021,53425.49466168001
2025-03-15,20:32:47.000,74,11083949,13965,0,1742070766,12929.101110579992,74.83560795000085,53425.36889352
2025-03-15,20:32:48.000,74,11083872,14245,0,1742070767,12929.202155229992,74.82150969000213,53425.46671320001
2025-03-15,20:32:49.000,74,11083825,14325,0,1742070768,12929.094374269996,74.80741143000341,53425.3619064
2025-03-15,20:32:50.000,74,11083947,13845,0,1742070769,12929.222364159992,74.82855882000149,53425.49466168001
2025-03-15,20:32:51.000,74,11083893,14085,0,1742070770,12929.188682610002,74.87790273000428,53425.4317776
2025-03-15,20:32:52.000,74,11083844,14405,0,1742070771,12929.208891540002,74.84970620999957,53425.45972608
2025-03-15,20:32:53.000,74,11083959,13885,0,1742070772,12929.202155229992,74.92019751000043,53425.43876472
2025-03-15,20:32:54.000,74,11084032,14285,0,1742070773,12929.222364159992,74.89905012000236,53425.39684200001
2025-03-15,20:32:55.000,74,11083885,14245,0,1742070774,12929.235836779997,74.96249229000387,53425.38985488
2025-03-15,20:32:56.000,74,11083824,14125,0,1742070775,12929.235836779997,74.9554431600045,53425.403829120005
2025-03-15,20:32:57.000,74,11083842,14085,0,1742070776,12929.202155229992,75.07527837000089,53425.403829120005
2025-03-15,20:32:58.000,74,11083855,14165,0,1742070777,12929.195418919997,74.9272466399998,53425.306009440006
2025-03-15,20:32:59.000,74,11083829,14005,0,1742070778,12929.222364159992,74.98363968000194,53425.34793216001
2025-03-15,20:33:00.000,74,11083880,13965,0,1742070779,12929.175209989997,75.04708185000345,53425.27107384
2025-03-15,20:33:01.000,74,11083810,14045,0,1742070780,12929.188682610002,74.9554431600045,53425.285048080004
2025-03-15,20:33:02.000,74,11083912,14045,0,1742070781,12929.188682610002,75.01183619999938,53425.34793216001
2025-03-15,20:33:03.000,74,11083908,14045,0,1742070782,12929.168473680002,74.96954142000322,53425.2920352
2025-03-15,20:33:04.000,74,11083954,14165,0,1742070783,12929.134792129997,74.97659055000258,53425.285048080004
2025-03-15,20:33:05.000,74,11083758,14325,0,1742070784,12929.202155229992,74.93429576999915,53425.2920352
2025-03-15,20:33:06.000,74,11083949,14005,0,1742070785,12929.195418919997,74.97659055000258,53425.27107384
2025-03-15,20:33:07.000,74,11083914,14165,0,1742070786,12929.276254639997,74.88495186000364,53425.27806096001
2025-03-15,20:33:08.000,74,11083934,14405,0,1742070787,12929.222364159992,74.94839402999787,53425.285048080004
2025-03-15,20:33:09.000,74,11083899,14045,0,1742070788,12929.289727260002,74.9906888100013,53425.31299656
2025-03-15,20:33:10.000,74,11083934,13925,0,1742070789,12929.235836779997,74.94839402999787,53425.285048080004
2025-03-15,20:33:11.000,74,11083879,14245,0,1742070790,12929.229100470002,74.99773794000066,53425.24312536
2025-03-15,20:33:12.000,74,11083838,14485,0,1742070791,12929.208891540002,74.9906888100013,53425.20818976001
2025-03-15,20:33:13.000,74,11083877,13965,0,1742070792,12929.208891540002,74.96249229000387,53425.222164
2025-03-15,20:33:14.000,74,11083814,14165,0,1742070793,12929.262782019992,75.06118011000217,53425.20120264
2025-03-15,20:33:15.000,74,11083883,13965,0,1742070794,12929.161737369992,75.08232750000025,53425.19421552
2025-03-15,20:33:16.000,74,11083918,13925,0,1742070795,12929.141528439992,75.18101531999855,53425.20818976001
2025-03-15,20:33:17.000,74,11083897,14085,0,1742070796,12929.067429030001,75.18806444999791,53425.25709960001
2025-03-15,20:33:18.000,74,11083968,14125,0,1742070797,12929.006802240001,75.14576967000176,53425.26408672
2025-03-15,20:33:19.000,74,11083814,14445,0,1742070798,12928.94617545,75.25150661999942,53425.21517688
2025-03-15,20:33:20.000,74,11083896,14005,0,1742070799,12928.90575759,75.24445749000006,53425.27107384
2025-03-15,20:33:21.000,74,11083898,14205,0,1742070800,12928.75755876999,75.17396618999919,53425.13133144001
2025-03-15,20:33:22.000,74,11083969,14005,0,1742070801,12928.76429508,75.24445749000006,53425.166267040004
2025-03-15,20:33:23.000,74,11083954,14245,0,1742070802,12928.6430415,75.2021627100039,53425.138318560006
2025-03-15,20:33:24.000,74,11083850,14125,0,1742070803,12928.508315299994,75.27265401000477,53425.166267040004
2025-03-15,20:33:25.000,74,11083945,14125,0,1742070804,12928.440952199999,75.35019443999772,53425.10338296
2025-03-15,20:33:26.000,74,11083881,13925,0,1742070805,12928.414006959989,75.35019443999772,53425.1522928
2025-03-15,20:33:27.000,74,11083885,14085,0,1742070806,12928.407270649994,75.26560487999814,53425.00556328
2025-03-15,20:33:28.000,74,11083920,14245,0,1742070807,12928.292753379988,75.23035923000134,53425.08940872001
2025-03-15,20:33:29.000,74,11083917,14205,0,1742070808,12928.292753379988,75.17396618999919,53425.04049888001
2025-03-15,20:33:30.000,74,11083951,14325,0,1742070809,12928.259071829998,75.24445749000006,53424.98460192
2025-03-15,20:33:31.000,74,11083862,14125,0,1742070810,12928.245599209993,75.14576967000176,53424.99158904001
2025-03-15,20:33:32.000,74,11083870,14045,0,1742070811,12928.238862899998,75.13167141000304,53424.93569208
2025-03-15,20:33:33.000,74,11083881,14165,0,1742070812,12928.252335519988,75.05413098000281,53424.851846640006
2025-03-15,20:33:34.000,74,11083873,14125,0,1742070813,12928.218653969998,75.0893766299996,53424.87280800001
2025-03-15,20:33:35.000,74,11084002,13965,0,1742070814,12928.225390279993,75.03298359000473,53424.82389816001
2025-03-15,20:33:36.000,74,11083976,13885,0,1742070815,12928.184972419993,74.9554431600045,53424.77498832001
2025-03-15,20:33:37.000,74,11083958,13925,0,1742070816,12928.158027179998,74.98363968000194,53424.781975440004
2025-03-15,20:33:38.000,74,11083820,13965,0,1742070817,12928.144554559993,74.91314838000108,53424.78896256
2025-03-15,20:33:39.000,74,11083829,13925,0,1742070818,12928.009828360002,74.94134489999851,53424.733065600005
2025-03-15,20:33:40.000,74,11083828,14165,0,1742070819,12928.030037290002,74.89905012000236,53424.64223304
2025-03-15,20:33:41.000,74,11083801,14165,0,1742070820,12928.016564669997,74.9906888100013,53424.70511712001
2025-03-15,20:33:42.000,74,11083808,14125,0,1742070821,12927.955937879997,75.01888532999874,53424.635245920006
2025-03-15,20:33:43.000,74,11083842,14205,0,1742070822,12927.922256329992,74.91314838000108,53424.58633608001
2025-03-15,20:33:44.000,74,11083865,14005,0,1742070823,12927.854893229996,74.94134489999851,53424.64223304
2025-03-15,20:33:45.000,74,11084000,14165,0,1742070824,12927.915520019997,74.96954142000322,53424.5933232
2025-03-15,20:33:46.000,74,11083893,13965,0,1742070825,12927.848156920001,74.9906888100013,53424.523452
2025-03-15,20:33:47.000,74,11083939,14165,0,1742070826,12927.72690334,74.98363968000194,53424.523452
2025-03-15,20:33:48.000,74,11083964,14125,0,1742070827,12927.68648548,74.92019751000043,53424.50947776001
2025-03-15,20:33:49.000,74,11083972,14245,0,1742070828,12927.74711227,74.88495186000364,53424.43960656001
2025-03-15,20:33:50.000,74,11083925,14085,0,1742070829,12927.740375959991,74.94839402999787,53424.446593680004
2025-03-15,20:33:51.000,74,11083781,14085,0,1742070830,12927.67974916999,74.93429576999915,53424.41165808
2025-03-15,20:33:52.000,74,11083872,14325,0,1742070831,12927.60564976,74.87790273000428,53424.3837096
2025-03-15,20:33:53.000,74,11083855,14165,0,1742070832,12927.59891344999,74.89905012000236,53424.36274824
2025-03-15,20:33:54.000,74,11083816,14005,0,1742070833,12927.49786879999,74.77216577999934,53424.26492856
2025-03-15,20:33:55.000,74,11083870,13965,0,1742070834,12927.45745093999,74.73692013000255,53424.25794144
2025-03-15,20:33:56.000,74,11083905,14085,0,1742070835,12927.38335153,74.63823231000424,53424.2439672
2025-03-15,20:33:57.000,74,11083869,13965,0,1742070836,12927.430505699995,74.70167447999847,53424.2090316
2025-03-15,20:33:58.000,74,11083870,13965,0,1742070837,12927.450714629995,74.66642883000168,53424.111211920004
2025-03-15,20:33:59.000,74,11083866,14125,0,1742070838,12927.38335153,74.48315145000379,53424.160121760004
2025-03-15,20:34:00.000,74,11083991,14205,0,1742070839,12927.40356046,74.52544622999994,53424.10422480001
2025-03-15,20:34:01.000,74,11083969,14125,0,1742070840,12927.31598842999,74.56774101000337,53424.09723768
2025-03-15,20:34:02.000,74,11083920,14085,0,1742070841,12927.33619735999,74.433807540001,53424.03435360001
2025-03-15,20:34:03.000,74,11083905,14005,0,1742070842,12927.302515809999,74.42675841000164,53423.97845664
2025-03-15,20:34:04.000,74,11083912,14165,0,1742070843,12927.302515809999,74.42675841000164,53423.90159832
2025-03-15,20:34:05.000,74,11083943,14165,0,1742070844,12927.33619735999,74.45495492999908,53423.824740000004
2025-03-15,20:34:06.000,74,11083920,13965,0,1742070845,12927.33619735999,74.37036536999949,53423.845701360005
2025-03-15,20:34:07.000,74,11083958,13965,0,1742070846,12927.302515809999,74.42675841000164,53423.824740000004
2025-03-15,20:34:08.000,74,11083776,14085,0,1742070847,12927.349669979994,74.40561102000356,53423.81076576
2025-03-15,20:34:09.000,74,11083830,14085,0,1742070848,12927.329461049994,74.32807059000334,53423.775830160004
2025-03-15,20:34:10.000,74,11083942,13965,0,1742070849,12927.33619735999,74.30692319999798,53423.70595896
2025-03-15,20:34:11.000,74,11083921,13885,0,1742070850,12927.302515809999,74.38446362999821,53423.726920320005
2025-03-15,20:34:12.000,74,11083871,14245,0,1742070851,12927.181262229999,74.37741449999885,53423.6151264
2025-03-15,20:34:13.000,74,11083811,14045,0,1742070852,12927.221680089999,74.36331624000013,53423.67102336001
2025-03-15,20:34:14.000,74,11083901,14245,0,1742070853,12927.25536163999,74.3351197200027,53423.55224232001
2025-03-15,20:34:15.000,74,11083812,14045,0,1742070854,12927.181262229999,74.34216885000205,53423.5452552
2025-03-15,20:34:16.000,74,11083867,13965,0,1742070855,12927.201471159999,74.34921798000141,53423.57320368
2025-03-15,20:34:17.000,74,11083955,14405,0,1742070856,12927.161053299998,74.41970928000228,53423.5452552
2025-03-15,20:34:18.000,74,11083940,14085,0,1742070857,12927.161053299998,74.3351197200027,53423.50333248001
2025-03-15,20:34:19.000,74,11083929,13925,0,1742070858,12927.147580679994,74.38446362999821,53423.46839688
2025-03-15,20:34:20.000,74,11083901,14085,0,1742070859,12927.174525919989,74.44085667000036,53423.51730672
2025-03-15,20:34:21.000,74,11083880,14125,0,1742070860,12927.127371749993,74.39151276000484,53423.41948704
2025-03-15,20:34:22.000,74,11084060,13805,0,1742070861,12927.167789609994,74.34216885000205,53423.342628720005
2025-03-15,20:34:23.000,74,11083919,14245,0,1742070862,12927.208207469994,74.34921798000141,53423.475384
2025-03-15,20:34:24.000,74,11083952,14005,0,1742070863,12927.214943779989,74.25757929000247,53423.300706
2025-03-15,20:34:25.000,74,11083858,14285,0,1742070864,12927.282306879999,74.23643190000439,53423.35660296
2025-03-15,20:34:26.000,74,11083954,14165,0,1742070865,12927.268834259994,74.30692319999798,53423.27974464
2025-03-15,20:34:27.000,74,11084008,14005,0,1742070866,12927.31598842999,74.1870879900016,53423.25878328
2025-03-15,20:34:28.000,74,11083811,14325,0,1742070867,12927.390087839995,74.20118625000032,53423.28673176001
2025-03-15,20:34:29.000,74,11083853,14085,0,1742070868,12927.33619735999,74.22938276999776,53423.30769312
2025-03-15,20:34:30.000,74,11083880,14085,0,1742070869,12927.410296769995,74.20118625000032,53423.2308348
2025-03-15,20:34:31.000,74,11083838,14085,0,1742070870,12927.450714629995,74.12364582000009,53423.293718880006
2025-03-15,20:34:32.000,74,11083828,14085,0,1742070871,12927.46418725,74.06020364999858,53423.25878328
2025-03-15,20:34:33.000,74,11083865,13845,0,1742070872,12927.511341419995,74.06020364999858,53423.18891208
2025-03-15,20:34:34.000,74,11084044,14125,0,1742070873,12927.531550349995,74.01790887000243,53423.25878328
2025-03-15,20:34:35.000,74,11083925,14045,0,1742070874,12927.632594999995,73.98266321999836,53423.25179616
2025-03-15,20:34:36.000,74,11084049,14205,0,1742070875,12927.68648548,73.92627018000348,53423.18891208
2025-03-15,20:34:37.000,74,11083883,14485,0,1742070876,12927.774057509996,73.86282801000198,53423.28673176001
2025-03-15,20:34:38.000,74,11083861,14245,0,1742070877,12927.760584889991,73.86282801000198,53423.20987344
2025-03-15,20:34:39.000,74,11083904,14165,0,1742070878,12927.841420609991,73.78528758000175,53423.1609636
2025-03-15,20:34:40.000,74,11083940,14045,0,1742070879,12927.834684299996,73.7288945399996,53423.18891208
2025-03-15,20:34:41.000,74,11083928,14045,0,1742070880,12927.888574780001,73.72184541000024,53423.13301512
2025-03-15,20:34:42.000,74,11083830,13925,0,1742070881,12927.902047399992,73.72184541000024,53423.237821919996
2025-03-15,20:34:43.000,74,11083838,14005,0,1742070882,12927.955937879997,73.74299279999832,53423.20288632
2025-03-15,20:34:44.000,74,11083823,14205,0,1742070883,12927.888574780001,73.55971542000043,53423.223847680005
2025-03-15,20:34:45.000,74,11083964,13725,0,1742070884,12927.908783710001,73.531518900003,53423.174937840005
2025-03-15,20:34:46.000,74,11083966,14165,0,1742070885,12927.895311089997,73.56676454999979,53423.16795072001
2025-03-15,20:34:47.000,74,11083976,13885,0,1742070886,12927.861629539992,73.57381367999915,53423.14698936001
2025-03-15,20:34:48.000,74,11083887,13925,0,1742070887,12927.834684299996,73.5949610700045,53423.20987344
2025-03-15,20:34:49.000,74,11083790,14165,0,1742070888,12927.780793819991,73.52446977000363,53423.19589920001
2025-03-15,20:34:50.000,74,11084051,14005,0,1742070889,12927.848156920001,73.43988021000405,53423.19589920001
2025-03-15,20:34:51.000,74,11083855,14325,0,1742070890,12927.787530130001,73.46807673000148,53423.18891208
2025-03-15,20:34:52.000,74,11083903,14205,0,1742070891,12927.774057509996,73.48922411999956,53423.20987344
2025-03-15,20:34:53.000,74,11083883,14045,0,1742070892,12927.753848579996,73.41168368999934,53423.25179616
2025-03-15,20:34:54.000,74,11083909,14205,0,1742070893,12927.794266439996,73.36233978000382,53423.223847680005
2025-03-15,20:34:55.000,74,11083997,14565,0,1742070894,12927.70669441,73.36938891000318,53423.30769312
2025-03-15,20:34:56.000,74,11084088,14125,0,1742070895,12927.774057509996,73.33414325999911,53423.2308348
2025-03-15,20:34:57.000,74,11083855,13925,0,1742070896,12927.740375959991,73.34824151999783,53423.21686056001
2025-03-15,20:34:58.000,74,11083906,14045,0,1742070897,12927.787530130001,73.32004500000039,53423.237821919996
2025-03-15,20:34:59.000,74,11083923,14205,0,1742070898,12927.801002749991,73.27775022000424,53423.272757520004
2025-03-15,20:35:00.000,74,11083959,14125,0,1742070899,12927.814475369996,73.26365195999824,53423.27974464
2025-03-15,20:35:01.000,74,11083824,14125,0,1742070900,12927.827947990001,73.1367676200025,53423.32166736
2025-03-15,20:35:02.000,74,11083882,14165,0,1742070901,12927.760584889991,73.15791501000058,53423.33564160001
2025-03-15,20:35:03.000,74,11083800,14085,0,1742070902,12927.801002749991,73.1367676200025,53423.28673176001
2025-03-15,20:35:04.000,74,11083993,13805,0,1742070903,12927.774057509996,73.15791501000058,53423.272757520004
2025-03-15,20:35:05.000,74,11084015,14045,0,1742070904,12927.821211679991,73.05922719000228,53423.21686056001
2025-03-15,20:35:06.000,74,11083855,14205,0,1742070905,12927.814475369996,73.08037458000035,53423.300706
2025-03-15,20:35:07.000,74,11083976,14125,0,1742070906,12927.834684299996,73.03103067000484,53423.300706
2025-03-15,20:35:08.000,74,11083868,13965,0,1742070907,12927.848156920001,73.06627632000163,53423.26577040001
2025-03-15,20:35:09.000,74,11083849,14005,0,1742070908,12927.868365850001,72.99578502000077,53423.300706
2025-03-15,20:35:10.000,74,11083887,14285,0,1742070909,12927.780793819991,73.05217806000292,53423.26577040001
2025-03-15,20:35:11.000,74,11083843,13845,0,1742070910,12927.801002749991,73.05922719000228,53423.38455144001
2025-03-15,20:35:12.000,74,11083903,14125,0,1742070911,12927.848156920001,73.0239815399982,53423.475384
2025-03-15,20:35:13.000,74,11083822,14005,0,1742070912,12927.794266439996,72.98873589000141,53423.36359008001
2025-03-15,20:35:14.000,74,11083775,14245,0,1742070913,12927.881838469992,72.96758850000333,53423.34961584
2025-03-15,20:35:15.000,74,11083842,14165,0,1742070914,12927.875102159996,72.99578502000077,53423.391538560005
2025-03-15,20:35:16.000,74,11083929,14045,0,1742070915,12927.841420609991,72.94644110999798,53423.32166736
2025-03-15,20:35:17.000,74,11083831,13925,0,1742070916,12927.787530130001,73.01693240999884,53423.405512799996
2025-03-15,20:35:18.000,74,11083904,14045,0,1742070917,12927.875102159996,72.91824459000054,53423.41948704
2025-03-15,20:35:19.000,74,11083829,14285,0,1742070918,12927.935728949997,72.99578502000077,53423.34961584
2025-03-15,20:35:20.000,74,11083841,13925,0,1742070919,12927.902047399992,72.94644110999798,53423.38455144001
2025-03-15,20:35:21.000,74,11083872,13805,0,1742070920,12927.902047399992,72.98873589000141,53423.440448400004
2025-03-15,20:35:22.000,74,11084038,14005,0,1742070921,12927.976146809997,72.93939197999862,53423.559229440005
2025-03-15,20:35:23.000,74,11083918,13925,0,1742070922,12927.942465259992,72.9252937199999,53423.489358240004
2025-03-15,20:35:24.000,74,11083900,14045,0,1742070923,12927.969410500002,72.93939197999862,53423.55224232001
2025-03-15,20:35:25.000,74,11083812,13965,0,1742070924,12928.043509909992,72.91824459000054,53423.56621656
2025-03-15,20:35:26.000,74,11083812,14085,0,1742070925,12928.050246220002,72.9252937199999,53423.53826808
2025-03-15,20:35:27.000,74,11083795,14205,0,1742070926,12928.110873010002,72.95349024000461,53423.60115216001
2025-03-15,20:35:28.000,74,11083847,13725,0,1742070927,12928.056982529997,72.86185154999839,53423.59416504
2025-03-15,20:35:29.000,74,11083839,14045,0,1742070928,12928.104136699993,72.85480241999903,53423.62211352001
2025-03-15,20:35:30.000,74,11083874,14005,0,1742070929,12928.191708730003,72.88299894000374,53423.66403624
2025-03-15,20:35:31.000,74,11083924,14005,0,1742070930,12928.164763489993,72.86185154999839,53423.6849976
2025-03-15,20:35:32.000,74,11083928,13885,0,1742070931,12928.158027179998,72.84070416000031,53423.63608776
2025-03-15,20:35:33.000,74,11083825,14005,0,1742070932,12928.137818249998,72.85480241999903,53423.76884304001
2025-03-15,20:35:34.000,74,11083929,14205,0,1742070933,12928.158027179998,72.81250764000288,53423.81076576
2025-03-15,20:35:35.000,74,11083882,14085,0,1742070934,12928.144554559993,72.7913602500048,53423.78281728
2025-03-15,20:35:36.000,74,11083958,13965,0,1742070935,12928.151290870002,72.72791808000329,53423.88063696
2025-03-15,20:35:37.000,74,11083697,14125,0,1742070936,12928.218653969998,72.7772619899988,53423.86666272001
2025-03-15,20:35:38.000,74,11083836,13965,0,1742070937,12928.198445039998,72.74906547000137,53423.85268848
2025-03-15,20:35:39.000,74,11083840,14245,0,1742070938,12928.245599209993,72.71381982000457,53423.90858544
2025-03-15,20:35:40.000,74,11083861,14045,0,1742070939,12928.238862899998,72.72086895000393,53423.87364984
2025-03-15,20:35:41.000,74,11083999,14005,0,1742070940,12928.279280759998,72.77021285999945,53424.02037936
2025-03-15,20:35:42.000,74,11083927,14165,0,1742070941,12928.286017069993,72.71381982000457,53424.02736648
2025-03-15,20:35:43.000,74,11083820,14205,0,1742070942,12928.306225999993,72.74201634000201,53424.02736648
2025-03-15,20:35:44.000,74,11083835,14045,0,1742070943,12928.319698619998,72.71381982000457,53424.05531496001
2025-03-15,20:35:45.000,74,11083931,14165,0,1742070944,12928.333171239989,72.72086895000393,53424.03435360001
2025-03-15,20:35:46.000,74,11084023,14245,0,1742070945,12928.400534339999,72.76316373000009,53424.12518616001
2025-03-15,20:35:47.000,74,11083965,14005,0,1742070946,12928.393798029989,72.76316373000009,53424.08326344001
2025-03-15,20:35:48.000,74,11083936,13925,0,1742070947,12928.366852789994,72.76316373000009,53424.132173280006
2025-03-15,20:35:49.000,74,11083911,14205,0,1742070948,12928.420743269999,72.69972155999858,53424.11819904
2025-03-15,20:35:50.000,74,11083903,14005,0,1742070949,12928.414006959989,72.73496721000265,53424.17409600001
2025-03-15,20:35:51.000,74,11083944,14205,0,1742070950,12928.420743269999,72.72791808000329,53424.20204448001
2025-03-15,20:35:52.000,74,11083966,14285,0,1742070951,12928.481370059999,72.73496721000265,53424.2439672
2025-03-15,20:35:53.000,74,11083914,13885,0,1742070952,12928.447688509994,72.71381982000457,53424.327812640004
2025-03-15,20:35:54.000,74,11083924,14045,0,1742070953,12928.488106369994,72.67152504000114,53424.28588992
2025-03-15,20:35:55.000,74,11083994,13925,0,1742070954,12928.548733159994,72.7772619899988,53424.32082552001
2025-03-15,20:35:56.000,74,11083921,14325,0,1742070955,12928.528524229994,72.73496721000265,53424.29287704001
2025-03-15,20:35:57.000,74,11084056,14125,0,1742070956,12928.56220578,72.75611460000073,53424.3138384
2025-03-15,20:35:58.000,74,11083831,14205,0,1742070957,12928.521787919999,72.76316373000009,53424.3837096
2025-03-15,20:35:59.000,74,11083786,13845,0,1742070958,12928.55546946999,72.8266059000016,53424.41864520001
2025-03-15,20:36:00.000,74,11083929,14085,0,1742070959,12928.548733159994,72.75611460000073,53424.46056792001
2025-03-15,20:36:01.000,74,11083861,14085,0,1742070960,12928.56220578,72.77021285999945,53424.467555040006
2025-03-15,20:36:02.000,74,11083937,14165,0,1742070961,12928.53526053999,72.77021285999945,53424.40467096
2025-03-15,20:36:03.000,74,11083870,14045,0,1742070962,12928.548733159994,72.81955677000224,53424.516464880006
2025-03-15,20:36:04.000,74,11083884,14085,0,1742070963,12928.440952199999,72.81250764000288,53424.495503520004
2025-03-15,20:36:05.000,74,11083958,14365,0,1742070964,12928.387061719994,72.79840938000416,53424.54441336
2025-03-15,20:36:06.000,74,11083889,13805,0,1742070965,12928.339907549998,72.87594981000439,53424.69813
2025-03-15,20:36:07.000,74,11083941,14245,0,1742070966,12928.333171239989,72.90414633000182,53424.62127168
2025-03-15,20:36:08.000,74,11083990,14245,0,1742070967,12928.279280759998,72.9252937199999,53424.67018152
2025-03-15,20:36:09.000,74,11083926,14085,0,1742070968,12928.259071829998,72.93234284999926,53424.65620728001
2025-03-15,20:36:10.000,74,11083966,13885,0,1742070969,12928.205181349993,72.90414633000182,53424.72607848001
2025-03-15,20:36:11.000,74,11083910,13925,0,1742070970,12928.171499800002,72.94644110999798,53424.67716864001
2025-03-15,20:36:12.000,74,11083924,13885,0,1742070971,12928.158027179998,72.9252937199999,53424.67716864001
2025-03-15,20:36:13.000,74,11083817,14045,0,1742070972,12928.077191459997,72.97463763000269,53424.663194400004
2025-03-15,20:36:14.000,74,11083847,13965,0,1742070973,12928.131081940002,73.03103067000484,53424.82389816001
2025-03-15,20:36:15.000,74,11083887,13925,0,1742070974,12928.104136699993,72.93234284999926,53424.74005272
2025-03-15,20:36:16.000,74,11083829,14085,0,1742070975,12928.104136699993,72.91119546000118,53424.71210424
2025-03-15,20:36:17.000,74,11083990,14085,0,1742070976,12928.131081940002,72.96053937000397,53424.781975440004
2025-03-15,20:36:18.000,74,11083825,13885,0,1742070977,12928.158027179998,72.96758850000333,53424.684155760006
2025-03-15,20:36:19.000,74,11083879,13925,0,1742070978,12928.225390279993,72.97463763000269,53424.67716864001
2025-03-15,20:36:20.000,74,11083985,13965,0,1742070979,12928.232126589988,72.93234284999926,53424.81691104
2025-03-15,20:36:21.000,74,11083797,14165,0,1742070980,12928.279280759998,72.93234284999926,53424.81691104
2025-03-15,20:36:22.000,74,11083910,14005,0,1742070981,12928.292753379988,72.98873589000141,53424.79594968001
2025-03-15,20:36:23.000,74,11083933,13925,0,1742070982,12928.312962309989,72.97463763000269,53424.830885280004
2025-03-15,20:36:24.000,74,11084049,13965,0,1742070983,12928.414006959989,72.98873589000141,53424.92171784001
2025-03-15,20:36:25.000,74,11083760,13925,0,1742070984,12928.326434929993,73.00283415000013,53424.900756480005
2025-03-15,20:36:26.000,74,11083948,14005,0,1742070985,12928.360116479998,73.01693240999884,53424.91473072
2025-03-15,20:36:27.000,74,11083949,14005,0,1742070986,12928.373589099989,73.04512893000356,53424.88678224
2025-03-15,20:36:28.000,74,11083991,13885,0,1742070987,12928.373589099989,73.0380798000042,53424.92171784001
2025-03-15,20:36:29.000,74,11083948,14005,0,1742070988,12928.360116479998,73.09447283999907,53424.89376936001
2025-03-15,20:36:30.000,74,11084035,14165,0,1742070989,12928.333171239989,73.10152196999843,53425.02652464
2025-03-15,20:36:31.000,74,11083935,13885,0,1742070990,12928.339907549998,73.1367676200025,53424.94267920001
2025-03-15,20:36:32.000,74,11083961,14285,0,1742070991,12928.312962309989,73.21430805000273,53425.03351176
2025-03-15,20:36:33.000,74,11084003,14005,0,1742070992,12928.292753379988,73.19316066000465,53425.07543448
2025-03-15,20:36:34.000,74,11083829,14245,0,1742070993,12928.265808139993,73.21430805000273,53425.05447312
2025-03-15,20:36:35.000,74,11083915,14125,0,1742070994,12928.178236109998,73.25660282999888,53425.047486
2025-03-15,20:36:36.000,74,11083919,14165,0,1742070995,12928.218653969998,73.20725892000337,53425.04049888001
2025-03-15,20:36:37.000,74,11084042,14205,0,1742070996,12928.252335519988,73.12266936000378,53425.02652464
2025-03-15,20:36:38.000,74,11083898,13965,0,1742070997,12928.124345629993,73.24250457000016,53425.09639584
2025-03-15,20:36:39.000,74,11083937,14085,0,1742070998,12928.178236109998,73.24955369999952,53425.117357200004
2025-03-15,20:36:40.000,74,11083922,14165,0,1742070999,12928.117609319997,73.22135718000209,53425.19421552
2025-03-15,20:36:41.000,74,11083995,14405,0,1742071000,12928.151290870002,73.2847993500036,53425.10338296
2025-03-15,20:36:42.000,74,11083884,14205,0,1742071001,12928.117609319997,73.29184848000295,53425.138318560006
2025-03-15,20:36:43.000,74,11083863,13965,0,1742071002,12928.070455150002,73.24955369999952,53425.09639584
2025-03-15,20:36:44.000,74,11083854,14245,0,1742071003,12928.137818249998,73.30594674000167,53425.117357200004
2025-03-15,20:36:45.000,74,11083799,14285,0,1742071004,12928.104136699993,73.31299587000103,53425.21517688
2025-03-15,20:36:46.000,74,11083885,14285,0,1742071005,12928.158027179998,73.32709412999975,53425.15927992001
2025-03-15,20:36:47.000,74,11083819,13925,0,1742071006,12928.232126589988,73.26365195999824,53425.11037008001
2025-03-15,20:36:48.000,74,11083932,14085,0,1742071007,12928.232126589988,73.34824151999783,53425.13133144001
2025-03-15,20:36:49.000,74,11083929,14125,0,1742071008,12928.198445039998,73.29889761000231,53425.1522928
2025-03-15,20:36:50.000,74,11083861,14165,0,1742071009,12928.286017069993,73.31299587000103,53425.1522928
2025-03-15,20:36:51.000,74,11083968,14165,0,1742071010,12928.366852789994,73.36233978000382,53425.13133144001
2025-03-15,20:36:52.000,74,11083828,13885,0,1742071011,12928.346643859993,73.33414325999911,53425.15927992001
2025-03-15,20:36:53.000,74,11083823,13885,0,1742071012,12928.387061719994,73.34119238999847,53425.20818976001
2025-03-15,20:36:54.000,74,11083998,14285,0,1742071013,12928.380325409998,73.33414325999911,53425.18024128001
2025-03-15,20:36:55.000,74,11083843,14445,0,1742071014,12928.454424819989,73.29184848000295,53425.187228400006
2025-03-15,20:36:56.000,74,11083943,13885,0,1742071015,12928.501578989999,73.36938891000318,53425.26408672
2025-03-15,20:36:57.000,74,11083917,14205,0,1742071016,12928.51505160999,73.34824151999783,53425.20818976001
2025-03-15,20:36:58.000,74,11083911,13845,0,1742071017,12928.521787919999,73.39053630000126,53425.20818976001
2025-03-15,20:36:59.000,74,11083918,14125,0,1742071018,12928.56220578,73.46102760000213,53425.25011248
2025-03-15,20:37:00.000,74,11083936,14085,0,1742071019,12928.568942089994,73.4821749900002,53425.21517688
2025-03-15,20:37:01.000,74,11083988,14165,0,1742071020,12928.60262364,73.50332237999828,53425.222164
2025-03-15,20:37:02.000,74,11083740,14165,0,1742071021,12928.58241471,73.44692934000341,53425.285048080004
2025-03-15,20:37:03.000,74,11083803,13965,0,1742071022,12928.60262364,73.53856803000235,53425.29902232001
2025-03-15,20:37:04.000,74,11083862,14125,0,1742071023,12928.62283257,73.49627324999892,53425.31998368
2025-03-15,20:37:05.000,74,11083916,13925,0,1742071024,12928.649777809995,73.56676454999979,53425.44575184001
2025-03-15,20:37:06.000,74,11083981,14005,0,1742071025,12928.589151019994,73.60201020000386,53425.2920352
2025-03-15,20:37:07.000,74,11083889,13925,0,1742071026,12928.59588732999,73.65135410999937,53425.37588064001
2025-03-15,20:37:08.000,74,11083929,14085,0,1742071027,12928.60262364,73.6936488900028,53425.42479048001
2025-03-15,20:37:09.000,74,11083893,14085,0,1742071028,12928.508315299994,73.72184541000024,53425.38985488
2025-03-15,20:37:10.000,74,11083972,13965,0,1742071029,12928.568942089994,73.72184541000024,53425.41081624
2025-03-15,20:37:11.000,74,11083836,14165,0,1742071030,12928.53526053999,73.70069802000216,53425.36889352
2025-03-15,20:37:12.000,74,11083927,14325,0,1742071031,12928.414006959989,73.7288945399996,53425.4317776
2025-03-15,20:37:13.000,74,11083924,14245,0,1742071032,12928.488106369994,73.71479628000088,53425.41780336
2025-03-15,20:37:14.000,74,11083885,13725,0,1742071033,12928.501578989999,73.76414019000367,53425.49466168001
2025-03-15,20:37:15.000,74,11083924,13965,0,1742071034,12928.508315299994,73.70774715000152,53425.45972608
2025-03-15,20:37:16.000,74,11083892,14285,0,1742071035,12928.58241471,73.6936488900028,53425.473700320006
2025-03-15,20:37:17.000,74,11083925,14085,0,1742071036,12928.528524229994,73.67955063000409,53425.48767456
2025-03-15,20:37:18.000,74,11083801,14085,0,1742071037,12928.55546946999,73.77118932000303,53425.44575184001
2025-03-15,20:37:19.000,74,11083822,13965,0,1742071038,12928.56220578,73.79938584000047,53425.45972608
2025-03-15,20:37:20.000,74,11083901,14245,0,1742071039,12928.56220578,73.76414019000367,53425.48767456
2025-03-15,20:37:21.000,74,11083876,14285,0,1742071040,12928.649777809995,73.77118932000303,53425.4317776
2025-03-15,20:37:22.000,74,11083907,13885,0,1742071041,12928.649777809995,73.77823845000239,53425.44575184001
2025-03-15,20:37:23.000,74,11083951,14085,0,1742071042,12928.72387722,73.70069802000216,53425.501648800004
2025-03-15,20:37:24.000,74,11083870,13925,0,1742071043,12928.67672304999,73.74299279999832,53425.49466168001
2025-03-15,20:37:25.000,74,11083917,14045,0,1742071044,12928.73734983999,73.67250150000473,53425.452738960004
2025-03-15,20:37:26.000,74,11084010,14045,0,1742071045,12928.71714090999,73.77823845000239,53425.54357152001
2025-03-15,20:37:27.000,74,11083814,14005,0,1742071046,12928.629568879995,73.66545236999809,53425.50863592
2025-03-15,20:37:28.000,74,11083789,13845,0,1742071047,12928.63630518999,73.68659976000345,53425.501648800004
2025-03-15,20:37:29.000,74,11083905,14125,0,1742071048,12928.6430415,73.73594366999896,53425.452738960004
2025-03-15,20:37:30.000,74,11083965,14045,0,1742071049,12928.57567839999,73.76414019000367,53425.43876472
2025-03-15,20:37:31.000,74,11083914,14045,0,1742071050,12928.568942089994,73.74299279999832,53425.473700320006
2025-03-15,20:37:32.000,74,11083951,14045,0,1742071051,12928.568942089994,73.77118932000303,53425.473700320006
2025-03-15,20:37:33.000,74,11083852,14285,0,1742071052,12928.55546946999,73.80643496999983,53425.43876472
2025-03-15,20:37:34.000,74,11083796,14045,0,1742071053,12928.57567839999,73.79938584000047,53425.41780336
2025-03-15,20:37:35.000,74,11083863,14365,0,1742071054,12928.69693197999,73.89807365999877,53425.501648800004
2025-03-15,20:37:36.000,74,11083940,14045,0,1742071055,12928.73734983999,73.88397540000005,53425.48068744
2025-03-15,20:37:37.000,74,11083908,14365,0,1742071056,12928.76429508,73.98266321999836,53425.473700320006
2025-03-15,20:37:38.000,74,11083727,13965,0,1742071057,12928.87881234999,73.96151583000028,53425.50863592
2025-03-15,20:37:39.000,74,11083923,14125,0,1742071058,12928.872076039996,73.99676148000435,53425.49466168001
2025-03-15,20:37:40.000,74,11083817,14045,0,1742071059,12928.912493899996,74.02495800000179,53425.51562304001
2025-03-15,20:37:41.000,74,11083818,14085,0,1742071060,12928.94617545,74.0884001700033,53425.43876472
2025-03-15,20:37:42.000,74,11083928,13965,0,1742071061,12929.047220100001,74.02495800000179,53425.522610160006
2025-03-15,20:37:43.000,74,11083916,13925,0,1742071062,12929.033747479996,74.0390562600005,53425.41780336
2025-03-15,20:37:44.000,74,11083897,14085,0,1742071063,12929.060692719991,74.12364582000009,53425.452738960004
2025-03-15,20:37:45.000,74,11083874,13965,0,1742071064,12929.121319509992,74.09544930000266,53425.473700320006
2025-03-15,20:37:46.000,74,11083961,13965,0,1742071065,12929.101110579992,74.13069494999945,53425.41081624
2025-03-15,20:37:47.000,74,11083790,13965,0,1742071066,12929.128055820001,74.0884001700033,53425.56453288001
2025-03-15,20:37:48.000,74,11083770,13965,0,1742071067,12929.074165339996,74.08135104000394,53425.51562304001
2025-03-15,20:37:49.000,74,11083885,14125,0,1742071068,12929.141528439992,74.10249843000202,53425.51562304001
2025-03-15,20:37:50.000,74,11083775,14125,0,1742071069,12929.134792129997,74.11659669000073,53425.4317776
2025-03-15,20:37:51.000,74,11083840,13885,0,1742071070,12929.134792129997,74.10249843000202,53425.52959728
2025-03-15,20:37:52.000,74,11083905,13925,0,1742071071,12929.134792129997,74.05315451999923,53425.44575184001
2025-03-15,20:37:53.000,74,11083845,13925,0,1742071072,12929.114583199997,74.10954756000137,53425.38286776
2025-03-15,20:37:54.000,74,11083884,14005,0,1742071073,12929.181946299992,74.0390562600005,53425.3619064
2025-03-15,20:37:55.000,74,11083955,14245,0,1742071074,12929.242573089992,74.03200713000115,53425.4317776
2025-03-15,20:37:56.000,74,11083892,14005,0,1742071075,12929.229100470002,74.01085974000307,53425.42479048001
2025-03-15,20:37:57.000,74,11083901,13925,0,1742071076,12929.222364159992,73.89102452999941,53425.41081624
2025-03-15,20:37:58.000,74,11083896,14045,0,1742071077,12929.235836779997,73.90512278999813,53425.452738960004
2025-03-15,20:37:59.000,74,11083916,13925,0,1742071078,12929.242573089992,73.82053322999855,53425.50863592
2025-03-15,20:38:00.000,74,11083839,14085,0,1742071079,12929.289727260002,73.77118932000303,53425.38286776
2025-03-15,20:38:01.000,74,11083906,14365,0,1742071080,12929.336881429997,73.67250150000473,53425.41081624
2025-03-15,20:38:02.000,74,11083909,13845,0,1742071081,12929.336881429997,73.6302067200013,53425.38985488
2025-03-15,20:38:03.000,74,11083965,14005,0,1742071082,12929.303199879992,73.50332237999828,53425.403829120005
2025-03-15,20:38:04.000,74,11083819,13925,0,1742071083,12929.303199879992,73.51742064000427,53425.4317776
2025-03-15,20:38:05.000,74,11083887,13925,0,1742071084,12929.377299289998,73.49627324999892,53425.39684200001
2025-03-15,20:38:06.000,74,11083925,14285,0,1742071085,12929.390771910003,73.55971542000043,53425.4317776
2025-03-15,20:38:07.000,74,11083900,13765,0,1742071086,12929.336881429997,73.52446977000363,53425.37588064001
2025-03-15,20:38:08.000,74,11083896,13765,0,1742071087,12929.309936190002,73.57381367999915,53425.38286776
2025-03-15,20:38:09.000,74,11083853,13885,0,1742071088,12929.323408809993,73.62315759000194,53425.354919280006
2025-03-15,20:38:10.000,74,11083850,14045,0,1742071089,12929.289727260002,73.58086280999851,53425.34793216001
2025-03-15,20:38:11.000,74,11083887,14205,0,1742071090,12929.303199879992,73.61610846000258,53425.34094504
2025-03-15,20:38:12.000,74,11083917,14085,0,1742071091,12929.249309400002,73.5949610700045,53425.25709960001
2025-03-15,20:38:13.000,74,11083843,14325,0,1742071092,12929.222364159992,73.54561716000171,53425.26408672
2025-03-15,20:38:14.000,74,11083889,13965,0,1742071093,12929.208891540002,73.55266629000107,53425.26408672
2025-03-15,20:38:15.000,74,11083912,13965,0,1742071094,12929.242573089992,73.52446977000363,53425.354919280006
2025-03-15,20:38:16.000,74,11083913,13885,0,1742071095,12929.256045709997,73.56676454999979,53425.26408672
2025-03-15,20:38:17.000,74,11083904,14245,0,1742071096,12929.282990949992,73.6302067200013,53425.42479048001
2025-03-15,20:38:18.000,74,11083728,14045,0,1742071097,12929.357090359998,73.50332237999828,53425.2920352
2025-03-15,20:38:19.000,74,11083937,13885,0,1742071098,12929.404244529993,73.46807673000148,53425.21517688
2025-03-15,20:38:20.000,74,11083870,14165,0,1742071099,12929.458135009998,73.51037151000492,53425.21517688
2025-03-15,20:38:21.000,74,11083876,14125,0,1742071100,12929.505289179993,73.50332237999828,53425.25011248
2025-03-15,20:38:22.000,74,11083917,14085,0,1742071101,12929.586124899994,73.51742064000427,53425.25011248
2025-03-15,20:38:23.000,74,11083972,14085,0,1742071102,12929.619806449999,73.46102760000213,53425.236138240005
2025-03-15,20:38:24.000,74,11083945,14085,0,1742071103,12929.599597519998,73.60201020000386,53425.27806096001
2025-03-15,20:38:25.000,74,11083947,14045,0,1742071104,12929.653487999989,73.54561716000171,53425.19421552
2025-03-15,20:38:26.000,74,11083889,13885,0,1742071105,12929.67369692999,73.51037151000492,53425.20818976001
2025-03-15,20:38:27.000,74,11083877,14045,0,1742071106,12929.700642169999,73.3834871700019,53425.25011248
2025-03-15,20:38:28.000,74,11083817,14045,0,1742071107,12929.76126896,73.40463455999998,53425.12434432
2025-03-15,20:38:29.000,74,11083846,13965,0,1742071108,12929.788214199994,73.39758543000062,53425.19421552
2025-03-15,20:38:30.000,74,11084046,14365,0,1742071109,12929.77474157999,73.2847993500036,53425.20120264
2025-03-15,20:38:31.000,74,11083876,14045,0,1742071110,12929.87578622999,73.31299587000103,53425.20818976001
2025-03-15,20:38:32.000,74,11083868,14325,0,1742071111,12929.90273147,73.27070109000488,53425.18024128001
2025-03-15,20:38:33.000,74,11083898,14205,0,1742071112,12929.949885639995,73.1367676200025,53425.24312536
2025-03-15,20:38:34.000,74,11083857,13965,0,1742071113,12929.98356719,73.08742370999971,53425.18024128001
2025-03-15,20:38:35.000,74,11083942,13925,0,1742071114,12929.970094569995,73.06627632000163,53425.13133144001
2025-03-15,20:38:36.000,74,11083870,14245,0,1742071115,12929.94314933,73.01693240999884,53425.10338296
2025-03-15,20:38:37.000,74,11083956,13965,0,1742071116,12930.03745766999,72.97463763000269,53425.11037008001
2025-03-15,20:38:38.000,74,11083805,14125,0,1742071117,12930.010512429995,72.96758850000333,53425.236138240005
2025-03-15,20:38:39.000,74,11083947,14285,0,1742071118,12930.05766659999,72.84070416000031,53425.138318560006
2025-03-15,20:38:40.000,74,11083946,14005,0,1742071119,12930.03745766999,72.80545851000352,53425.138318560006
2025-03-15,20:38:41.000,74,11083890,14165,0,1742071120,12929.94314933,72.81955677000224,53425.15927992001
2025-03-15,20:38:42.000,74,11083940,14045,0,1742071121,12930.05766659999,72.83365503000095,53425.1522928
2025-03-15,20:38:43.000,74,11083877,14085,0,1742071122,12929.99703980999,72.80545851000352,53425.06146024001
2025-03-15,20:38:44.000,74,11083859,14205,0,1742071123,12929.95662194999,72.73496721000265,53425.1522928
2025-03-15,20:38:45.000,74,11083969,14005,0,1742071124,12929.97683087999,72.69267242999922,53425.05447312
2025-03-15,20:38:46.000,74,11083922,14005,0,1742071125,12930.010512429995,72.65742678000242,53424.998576160004
2025-03-15,20:38:47.000,74,11083977,14045,0,1742071126,12930.091348149996,72.60103374000028,53425.10338296
2025-03-15,20:38:48.000,74,11083889,14085,0,1742071127,12930.06440291,72.63627939000435,53425.06146024001
2025-03-15,20:38:49.000,74,11084041,14405,0,1742071128,12930.09808445999,72.62218112999835,53425.13133144001
2025-03-15,20:38:50.000,74,11083839,14005,0,1742071129,12930.212601729996,72.70677068999794,53425.11037008001
2025-03-15,20:38:51.000,74,11083916,13765,0,1742071130,12930.313646379996,72.6433285200037,53425.06146024001
2025-03-15,20:38:52.000,74,11083994,13925,0,1742071131,12930.333855309997,72.76316373000009,53425.047486
2025-03-15,20:38:53.000,74,11083886,13885,0,1742071132,12930.407954720002,72.6785741700005,53425.117357200004
2025-03-15,20:38:54.000,74,11083983,14165,0,1742071133,12930.461845199992,72.69267242999922,53425.068447360005
2025-03-15,20:38:55.000,74,11083856,14005,0,1742071134,12930.529208300002,72.69972155999858,53425.117357200004
2025-03-15,20:38:56.000,74,11083928,14005,0,1742071135,12930.623516639993,72.73496721000265,53425.117357200004
2025-03-15,20:38:57.000,74,11083929,13925,0,1742071136,12930.610044020003,72.71381982000457,53425.047486
2025-03-15,20:38:58.000,74,11084009,14045,0,1742071137,12930.630252950003,72.72086895000393,53425.0824216
2025-03-15,20:38:59.000,74,11083905,14045,0,1742071138,12930.677407119998,72.76316373000009,53425.01255040001
2025-03-15,20:39:00.000,74,11083858,14165,0,1742071139,12930.744770219993,72.75611460000073,53425.05447312
2025-03-15,20:39:01.000,74,11083888,13925,0,1742071140,12930.785188079994,72.7913602500048,53425.0824216
2025-03-15,20:39:02.000,74,11084052,13885,0,1742071141,12930.791924389989,72.72086895000393,53425.0824216
2025-03-15,20:39:03.000,74,11083987,14005,0,1742071142,12930.711088669988,72.6785741700005,53425.068447360005
2025-03-15,20:39:04.000,74,11083945,13765,0,1742071143,12930.872760109989,72.6785741700005,53425.11037008001
2025-03-15,20:39:05.000,74,11083853,14085,0,1742071144,12930.825605939994,72.54464069999813,53425.0824216
2025-03-15,20:39:06.000,74,11083916,14125,0,1742071145,12930.832342249989,72.56578809000348,53425.11037008001
2025-03-15,20:39:07.000,74,11083982,13965,0,1742071146,12930.845814869994,72.49529679000261,53425.11037008001
2025-03-15,20:39:08.000,74,11083980,13885,0,1742071147,12930.832342249989,72.47414940000453,53425.08940872001
2025-03-15,20:39:09.000,74,11083991,14045,0,1742071148,12930.919914279999,72.35431419000088,53425.20120264
2025-03-15,20:39:10.000,74,11083894,13725,0,1742071149,12930.89296903999,72.3331668000028,53425.13133144001
2025-03-15,20:39:11.000,74,11083980,14085,0,1742071150,12930.91317796999,72.25562637000257,53425.19421552
2025-03-15,20:39:12.000,74,11083962,14085,0,1742071151,12930.879496419999,72.20628245999978,53425.17325416
2025-03-15,20:39:13.000,74,11084006,14045,0,1742071152,12930.832342249989,72.1851350700017,53425.10338296
2025-03-15,20:39:14.000,74,11083942,13925,0,1742071153,12930.859287489999,72.14988942000491,53425.18024128001
2025-03-15,20:39:15.000,74,11083947,13965,0,1742071154,12930.791924389989,72.13579115999892,53425.08940872001
2025-03-15,20:39:16.000,74,11083980,14005,0,1742071155,12930.832342249989,72.03710334000061,53425.15927992001
2025-03-15,20:39:17.000,74,11083893,13805,0,1742071156,12930.866023799994,72.03710334000061,53425.17325416
2025-03-15,20:39:18.000,74,11083971,14045,0,1742071157,12930.771715459989,72.0230050800019,53425.17325416
2025-03-15,20:39:19.000,74,11083815,13925,0,1742071158,12930.771715459989,72.03005421000125,53425.14530568
2025-03-15,20:39:20.000,74,11083856,13965,0,1742071159,12930.738033909998,71.93841552000231,53425.21517688
2025-03-15,20:39:21.000,74,11083821,13845,0,1742071160,12930.764979149993,72.04415246999997,53425.11037008001
2025-03-15,20:39:22.000,74,11084016,13965,0,1742071161,12930.738033909998,71.96661203999975,53425.20818976001
2025-03-15,20:39:23.000,74,11083836,14045,0,1742071162,12930.738033909998,71.93136639000295,53425.11037008001
2025-03-15,20:39:24.000,74,11084001,13965,0,1742071163,12930.778451769998,71.95251378000103,53425.19421552
2025-03-15,20:39:25.000,74,11083771,13845,0,1742071164,12930.798660699998,71.92431726000359,53425.12434432
2025-03-15,20:39:26.000,74,11084052,14245,0,1742071165,12930.751506529989,71.83267857000465,53425.14530568
2025-03-15,20:39:27.000,74,11083995,13925,0,1742071166,12930.805397009994,71.86792422000144,53425.138318560006
2025-03-15,20:39:28.000,74,11083883,14125,0,1742071167,12930.711088669988,71.91726813000423,53425.12434432
2025-03-15,20:39:29.000,74,11083922,14285,0,1742071168,12930.866023799994,71.81858030999865,53425.1522928
2025-03-15,20:39:30.000,74,11083888,13925,0,1742071169,12930.866023799994,71.84677683000336,53425.138318560006
2025-03-15,20:39:31.000,74,11083914,14045,0,1742071170,12930.832342249989,71.79038379000121,53425.18024128001
2025-03-15,20:39:32.000,74,11083816,14045,0,1742071171,12930.852551179989,71.76218727000378,53425.166267040004
2025-03-15,20:39:33.000,74,11083902,14085,0,1742071172,12930.785188079994,71.75513814000442,53425.1522928
2025-03-15,20:39:34.000,74,11083963,14165,0,1742071173,12930.731297599988,71.71284336000099,53425.18024128001
2025-03-15,20:39:35.000,74,11083836,13885,0,1742071174,12930.731297599988,71.71989249000035,53425.166267040004
2025-03-15,20:39:36.000,74,11083940,13805,0,1742071175,12930.690879739988,71.75513814000442,53425.1522928
2025-03-15,20:39:37.000,74,11083842,13885,0,1742071176,12930.610044020003,71.78333466000186,53425.21517688
2025-03-15,20:39:38.000,74,11083848,13965,0,1742071177,12930.583098779993,71.76923640000314,53425.1522928
2025-03-15,20:39:39.000,74,11084015,14085,0,1742071178,12930.589835090002,71.69874510000227,53425.10338296
2025-03-15,20:39:40.000,74,11083991,14045,0,1742071179,12930.603307709993,71.74103987999843,53425.10338296
2025-03-15,20:39:41.000,74,11083949,13845,0,1742071180,12930.549417230002,71.839727700004,53425.10338296
2025-03-15,20:39:42.000,74,11083952,14005,0,1742071181,12930.562889849993,71.81153117999929,53425.13133144001
2025-03-15,20:39:43.000,74,11083948,13965,0,1742071182,12930.576362469998,71.84677683000336,53425.15927992001
2025-03-15,20:39:44.000,74,11083966,14165,0,1742071183,12930.630252950003,71.89612073999888,53425.18024128001
2025-03-15,20:39:45.000,74,11083980,14245,0,1742071184,12930.650461879988,71.85382596000272,53425.14530568
2025-03-15,20:39:46.000,74,11083964,14165,0,1742071185,12930.738033909998,71.8749733500008,53425.0824216
2025-03-15,20:39:47.000,74,11083786,14045,0,1742071186,12930.812133319989,71.86087509000208,53425.12434432
2025-03-15,20:39:48.000,74,11083879,14125,0,1742071187,12930.778451769998,71.78333466000186,53425.14530568
2025-03-15,20:39:49.000,74,11083851,13725,0,1742071188,12930.919914279999,71.74808900999778,53425.06146024001
2025-03-15,20:39:50.000,74,11083864,13885,0,1742071189,12930.967068449994,71.73399074999907,53425.05447312
2025-03-15,20:39:51.000,74,11083816,14045,0,1742071190,12931.007486309994,71.6634994499982,53425.13133144001
2025-03-15,20:39:52.000,74,11083983,14045,0,1742071191,12931.05464047999,71.7269416199997,53425.14530568
2025-03-15,20:39:53.000,74,11083979,13925,0,1742071192,12931.07484940999,71.68464684000355,53425.068447360005
2025-03-15,20:39:54.000,74,11083953,14045,0,1742071193,12931.13547619999,71.51546772000438,53425.12434432
2025-03-15,20:39:55.000,74,11083930,13885,0,1742071194,12931.15568512999,71.57890988999861,53425.19421552
2025-03-15,20:39:56.000,74,11083832,14125,0,1742071195,12931.15568512999,71.40268164000008,53425.10338296
2025-03-15,20:39:57.000,74,11083924,14045,0,1742071196,12931.2028393,71.34628859999793,53425.20818976001
2025-03-15,20:39:58.000,74,11083965,14085,0,1742071197,12931.24325716,71.25464990999899,53425.18024128001
2025-03-15,20:39:59.000,74,11083954,14005,0,1742071198,12931.25672977999,71.17710947999876,53425.1522928
2025-03-15,20:40:00.000,74,11083961,13885,0,1742071199,12931.25672977999,71.1066181799979,53425.236138240005
2025-03-15,20:40:01.000,74,11083867,14005,0,1742071200,12931.31735656999,71.07842166000046,53425.187228400006
2025-03-15,20:40:02.000,74,11084010,14285,0,1742071201,12931.229784539995,71.01497948999895,53425.31998368
2025-03-15,20:40:03.000,74,11083899,13965,0,1742071202,12931.229784539995,71.00088123000023,53425.306009440006
2025-03-15,20:40:04.000,74,11083816,14125,0,1742071203,12931.19610298999,70.98678297000151,53425.27107384
2025-03-15,20:40:05.000,74,11083978,14325,0,1742071204,12931.12200358,71.00793035999959,53425.34793216001
2025-03-15,20:40:06.000,74,11083738,14085,0,1742071205,12931.088322029995,70.97973384000215,53425.166267040004
2025-03-15,20:40:07.000,74,11083897,14045,0,1742071206,12930.98054107,70.95153732000472,53425.285048080004
2025-03-15,20:40:08.000,74,11083836,13885,0,1742071207,12930.960332139999,71.01497948999895,53425.285048080004
2025-03-15,20:40:09.000,74,11083857,14045,0,1742071208,12930.886232729994,70.98678297000151,53425.36889352
2025-03-15,20:40:10.000,74,11083779,14005,0,1742071209,12930.839078559999,70.95858645000408,53425.2920352
2025-03-15,20:40:11.000,74,11083836,13965,0,1742071210,12930.825605939994,70.91629167000065,53425.31998368
2025-03-15,20:40:12.000,74,11083859,13885,0,1742071211,12930.785188079994,70.93038992999936,53425.333957920004
2025-03-15,20:40:13.000,74,11083866,14245,0,1742071212,12930.751506529989,70.86694775999786,53425.285048080004
2025-03-15,20:40:14.000,74,11083911,14285,0,1742071213,12930.778451769998,70.87399689000449,53425.285048080004
2025-03-15,20:40:15.000,74,11084015,14085,0,1742071214,12930.778451769998,70.84580036999978,53425.38286776
2025-03-15,20:40:16.000,74,11084010,14045,0,1742071215,12930.778451769998,70.80350559000362,53425.34094504
2025-03-15,20:40:17.000,74,11083906,13885,0,1742071216,12930.91317796999,70.74711255000148,53425.285048080004
2025-03-15,20:40:18.000,74,11083963,14405,0,1742071217,12930.98054107,70.71186690000468,53425.38985488
2025-03-15,20:40:19.000,74,11083913,14005,0,1742071218,12931.06137679,70.62022820999846,53425.32697080001
2025-03-15,20:40:20.000,74,11084052,14005,0,1742071219,12931.08158572,70.5779334300023,53425.36889352
2025-03-15,20:40:21.000,74,11083855,14125,0,1742071220,12931.189366679995,70.52154039000015,53425.42479048001
2025-03-15,20:40:22.000,74,11083928,14245,0,1742071221,12931.270202399995,70.465147349998,53425.48068744
2025-03-15,20:40:23.000,74,11084035,13885,0,1742071222,12931.31735656999,70.41580344000249,53425.45972608
2025-03-15,20:40:24.000,74,11083808,14005,0,1742071223,12931.351038119996,70.41580344000249,53425.45972608
2025-03-15,20:40:25.000,74,11083962,14045,0,1742071224,12931.425137530001,70.3312138800029,53425.49466168001
2025-03-15,20:40:26.000,74,11083974,13925,0,1742071225,12931.36451074,70.29596822999883,53425.49466168001
2025-03-15,20:40:27.000,74,11083746,14005,0,1742071226,12931.4049286,70.25367345000268,53425.501648800004
2025-03-15,20:40:28.000,74,11083978,14285,0,1742071227,12931.391455979996,70.40875431000313,53425.48068744
2025-03-15,20:40:29.000,74,11083959,13925,0,1742071228,12931.4049286,70.31711562000419,53425.58549424
2025-03-15,20:40:30.000,74,11083833,13645,0,1742071229,12931.28367502,70.38055778999842,53425.452738960004
2025-03-15,20:40:31.000,74,11083895,14045,0,1742071230,12931.24325716,70.3312138800029,53425.55055864
2025-03-15,20:40:32.000,74,11083948,14405,0,1742071231,12931.209575609995,70.35941040000034,53425.57850712
2025-03-15,20:40:33.000,74,11083955,13965,0,1742071232,12931.2028393,70.37350865999906,53425.66235256001
2025-03-15,20:40:34.000,74,11084040,14045,0,1742071233,12931.14221251,70.42990170000121,53425.64837832
2025-03-15,20:40:35.000,74,11083966,13885,0,1742071234,12931.09505833999,70.45809821999865,53425.65536544
2025-03-15,20:40:36.000,74,11083905,13845,0,1742071235,12931.148948819995,70.48629474000336,53425.669339680004
2025-03-15,20:40:37.000,74,11083864,14205,0,1742071236,12931.14221251,70.52154039000015,53425.68331392001
2025-03-15,20:40:38.000,74,11083866,14165,0,1742071237,12931.088322029995,70.55678604000423,53425.72523664
2025-03-15,20:40:39.000,74,11083914,13965,0,1742071238,12931.04116786,70.57088430000294,53425.76017224001
2025-03-15,20:40:40.000,74,11084027,13965,0,1742071239,12931.06137679,70.57088430000294,53425.79510784
2025-03-15,20:40:41.000,74,11083912,14205,0,1742071240,12931.068113099995,70.62727733999782,53425.71824952
2025-03-15,20:40:42.000,74,11083925,14125,0,1742071241,12931.108530959995,70.53563864999887,53425.76017224001
2025-03-15,20:40:43.000,74,11083935,14245,0,1742071242,12931.047904169995,70.60612994999974,53425.837030560004
2025-03-15,20:40:44.000,74,11083923,14165,0,1742071243,12931.068113099995,70.59908082000038,53425.837030560004
2025-03-15,20:40:45.000,74,11083907,14285,0,1742071244,12931.088322029995,70.50744213000144,53425.87895328001
2025-03-15,20:40:46.000,74,11083961,14045,0,1742071245,12931.068113099995,70.54268777999823,53425.87895328001
2025-03-15,20:40:47.000,74,11083978,14245,0,1742071246,12931.027695239995,70.465147349998,53425.94882448001
2025-03-15,20:40:48.000,74,11083924,14085,0,1742071247,12931.11526726999,70.39465605000441,53425.89292752
2025-03-15,20:40:49.000,74,11083865,13965,0,1742071248,12931.108530959995,70.40875431000313,53425.93485024
2025-03-15,20:40:50.000,74,11083917,13845,0,1742071249,12931.07484940999,70.38055778999842,53425.94183736
2025-03-15,20:40:51.000,74,11084018,14245,0,1742071250,12931.047904169995,70.29596822999883,53425.94183736
2025-03-15,20:40:52.000,74,11083824,13965,0,1742071251,12931.088322029995,70.2677717100014,53426.074592640005
2025-03-15,20:40:53.000,74,11083900,14045,0,1742071252,12931.15568512999,70.31006649000483,53426.074592640005
2025-03-15,20:40:54.000,74,11083937,14085,0,1742071253,12931.12200358,70.21137866999925,53426.03266992
2025-03-15,20:40:55.000,74,11083906,13925,0,1742071254,12931.189366679995,70.23957519000396,53426.0606184
2025-03-15,20:40:56.000,74,11083780,14005,0,1742071255,12931.128739889995,70.24662432000332,53426.193373680006
2025-03-15,20:40:57.000,74,11083991,13965,0,1742071256,12931.17589405999,70.18318215000181,53426.10254112
2025-03-15,20:40:58.000,74,11083746,13845,0,1742071257,12931.108530959995,70.19023128000117,53426.10952824
2025-03-15,20:40:59.000,74,11083898,14005,0,1742071258,12931.148948819995,70.22547692999797,53426.13747672001
2025-03-15,20:41:00.000,74,11083992,13965,0,1742071259,12931.068113099995,70.2677717100014,53426.08856688
2025-03-15,20:41:01.000,74,11084006,14205,0,1742071260,12931.03443154999,70.27482084000076,53426.16542520001
2025-03-15,20:41:02.000,74,11083962,14125,0,1742071261,12931.06137679,70.31711562000419,53426.22830928
2025-03-15,20:41:03.000,74,11083906,13765,0,1742071262,12931.027695239995,70.28186997000012,53426.23529640001
2025-03-15,20:41:04.000,74,11083872,13885,0,1742071263,12930.960332139999,70.23957519000396,53426.26324488001
2025-03-15,20:41:05.000,74,11083998,14085,0,1742071264,12930.967068449994,70.3030173599982,53426.31914184
2025-03-15,20:41:06.000,74,11083917,14085,0,1742071265,12930.93338689999,70.26072258000204,53426.270232
2025-03-15,20:41:07.000,74,11083864,14165,0,1742071266,12930.866023799994,70.21842779999861,53426.30516760001
2025-03-15,20:41:08.000,74,11083893,13965,0,1742071267,12930.872760109989,70.19023128000117,53426.35407744001
2025-03-15,20:41:09.000,74,11083985,13885,0,1742071268,12930.859287489999,70.18318215000181,53426.340103200004
2025-03-15,20:41:10.000,74,11083900,13925,0,1742071269,12930.919914279999,70.16203476000373,53426.30516760001
2025-03-15,20:41:11.000,74,11083913,14245,0,1742071270,12930.886232729994,70.21842779999861,53426.47285848001
2025-03-15,20:41:12.000,74,11083993,14285,0,1742071271,12930.919914279999,70.14793649999774,53426.3750388
2025-03-15,20:41:13.000,74,11083890,13885,0,1742071272,12930.99401368999,70.14088736999838,53426.45189712001
2025-03-15,20:41:14.000,74,11083809,14085,0,1742071273,12931.007486309994,70.11269085000094,53426.3750388
2025-03-15,20:41:15.000,74,11083945,14165,0,1742071274,12931.128739889995,70.11269085000094,53426.54272968
2025-03-15,20:41:16.000,74,11083914,13845,0,1742071275,12931.15568512999,70.02810129000136,53426.43093576001
2025-03-15,20:41:17.000,74,11083851,14085,0,1742071276,12931.22304823,70.0562978099988,53426.5147812
2025-03-15,20:41:18.000,74,11083969,13805,0,1742071277,12931.33756549999,69.99285564000456,53426.50080696001
2025-03-15,20:41:19.000,74,11083840,14245,0,1742071278,12931.425137530001,70.07039607000479,53426.57067816001
2025-03-15,20:41:20.000,74,11083992,14245,0,1742071279,12931.499236939992,70.04924867999944,53426.57067816001
2025-03-15,20:41:21.000,74,11083951,13965,0,1742071280,12931.546391110001,69.92941347000306,53426.647536480006
2025-03-15,20:41:22.000,74,11083877,14165,0,1742071281,12931.627226830002,69.95056086000113,53426.61260088
2025-03-15,20:41:23.000,74,11083825,14085,0,1742071282,12931.633963139997,69.93646260000241,53426.71740768001
2025-03-15,20:41:24.000,74,11083981,13965,0,1742071283,12931.654172069997,69.98580650999793,53426.68247208
2025-03-15,20:41:25.000,74,11083931,14125,0,1742071284,12931.694589929997,69.9223643400037,53426.75234328
2025-03-15,20:41:26.000,74,11083903,14045,0,1742071285,12931.660908379992,69.92941347000306,53426.73138192
2025-03-15,20:41:27.000,74,11083942,13965,0,1742071286,12931.647435760002,69.94351173000177,53426.78029176
2025-03-15,20:41:28.000,74,11083863,13845,0,1742071287,12931.640699449992,69.99285564000456,53426.83618872001
2025-03-15,20:41:29.000,74,11083924,14045,0,1742071288,12931.553127419997,69.97875737999857,53426.82221448
2025-03-15,20:41:30.000,74,11083965,14045,0,1742071289,12931.539654799992,70.0562978099988,53426.87811144
2025-03-15,20:41:31.000,74,11083908,13925,0,1742071290,12931.465555390001,70.04924867999944,53426.864137200006
2025-03-15,20:41:32.000,74,11083959,14085,0,1742071291,12931.398192289991,70.12678910999966,53426.913047040005
2025-03-15,20:41:33.000,74,11083979,14365,0,1742071292,12931.290411329996,70.17613302000245,53426.97593112001
2025-03-15,20:41:34.000,74,11083842,13845,0,1742071293,12931.28367502,70.20432953999989,53426.92702128
2025-03-15,20:41:35.000,74,11083850,14085,0,1742071294,12931.2028393,70.32416475000355,53426.961956880004
2025-03-15,20:41:36.000,74,11083930,14085,0,1742071295,12931.12200358,70.37350865999906,53426.913047040005
2025-03-15,20:41:37.000,74,11084000,13925,0,1742071296,12931.08158572,70.42285257000185,53426.98990536
2025-03-15,20:41:38.000,74,11083971,14165,0,1742071297,12931.027695239995,70.54973691000487,53426.982918240006
2025-03-15,20:41:39.000,74,11083898,13925,0,1742071298,12930.98054107,70.52858951999951,53426.93400840001
2025-03-15,20:41:40.000,74,11083978,14285,0,1742071299,12930.940123209999,70.63432647000445,53427.00387960001
2025-03-15,20:41:41.000,74,11083930,14245,0,1742071300,12930.886232729994,70.66957212000125,53427.07375080001
2025-03-15,20:41:42.000,74,11083885,14165,0,1742071301,12930.899705349999,70.69776863999869,53426.97593112001
2025-03-15,20:41:43.000,74,11083896,14085,0,1742071302,12930.872760109989,70.68367037999997,53426.97593112001
2025-03-15,20:41:44.000,74,11083954,14005,0,1742071303,12930.866023799994,70.69776863999869,53426.99689248
2025-03-15,20:41:45.000,74,11083896,14205,0,1742071304,12930.866023799994,70.67662125000061,53426.982918240006
2025-03-15,20:41:46.000,74,11083937,14045,0,1742071305,12930.872760109989,70.64137560000381,53427.07375080001
2025-03-15,20:41:47.000,74,11084058,13885,0,1742071306,12930.872760109989,70.71186690000468,53427.05977656
2025-03-15,20:41:48.000,74,11083986,13885,0,1742071307,12930.859287489999,70.62022820999846,53426.99689248
2025-03-15,20:41:49.000,74,11083936,14285,0,1742071308,12930.879496419999,70.58498256000166,53426.982918240006
2025-03-15,20:41:50.000,74,11083835,14085,0,1742071309,12930.93338689999,70.58498256000166,53427.00387960001
2025-03-15,20:41:51.000,74,11084008,14005,0,1742071310,12930.960332139999,70.60612994999974,53427.07375080001
2025-03-15,20:41:52.000,74,11083956,14045,0,1742071311,12930.93338689999,70.5779334300023,53427.129647760004
2025-03-15,20:41:53.000,74,11083977,13885,0,1742071312,12930.967068449994,70.6131790799991,53427.080737920005
2025-03-15,20:41:54.000,74,11083920,14045,0,1742071313,12930.967068449994,70.65547386000253,53427.04580232
2025-03-15,20:41:55.000,74,11083931,13925,0,1742071314,12930.93338689999,70.70481776999804,53427.0388152
2025-03-15,20:41:56.000,74,11083968,13725,0,1742071315,12930.946859519994,70.70481776999804,53427.031828080006
2025-03-15,20:41:57.000,74,11083886,14085,0,1742071316,12930.967068449994,70.77530906999891,53427.06676368
2025-03-15,20:41:58.000,74,11083893,14165,0,1742071317,12930.967068449994,70.90219341000193,53427.129647760004
2025-03-15,20:41:59.000,74,11083937,14085,0,1742071318,12930.899705349999,70.9233408,53427.06676368
2025-03-15,20:42:00.000,74,11083958,14005,0,1742071319,12930.899705349999,71.00793035999959,53427.080737920005
2025-03-15,20:42:01.000,74,11083864,14165,0,1742071320,12930.919914279999,71.15596209000068,53427.031828080006
2025-03-15,20:42:02.000,74,11083930,14165,0,1742071321,12931.007486309994,71.15596209000068,53427.16458336
2025-03-15,20:42:03.000,74,11083915,14005,0,1742071322,12931.00075,71.20530600000347,53427.05278944001
2025-03-15,20:42:04.000,74,11083910,13885,0,1742071323,12930.987277379994,71.24055165000027,53427.07375080001
2025-03-15,20:42:05.000,74,11083891,13845,0,1742071324,12931.047904169995,71.27579730000434,53427.04580232
2025-03-15,20:42:06.000,74,11083883,14165,0,1742071325,12931.05464047999,71.30399382000178,53427.0388152
2025-03-15,20:42:07.000,74,11083939,13885,0,1742071326,12931.088322029995,71.32514120999986,53427.1086864
2025-03-15,20:42:08.000,74,11083871,14005,0,1742071327,12931.128739889995,71.40268164000008,53427.07375080001
2025-03-15,20:42:09.000,74,11083949,14365,0,1742071328,12931.15568512999,71.33219033999922,53427.0388152
2025-03-15,20:42:10.000,74,11083873,14205,0,1742071329,12931.14221251,71.36038686000393,53427.12266064001
2025-03-15,20:42:11.000,74,11083956,13965,0,1742071330,12931.13547619999,71.3180920800005,53427.07375080001
2025-03-15,20:42:12.000,74,11083936,14085,0,1742071331,12931.21631191999,71.34628859999793,53427.13663488
2025-03-15,20:42:13.000,74,11083897,14445,0,1742071332,12931.209575609995,71.38858338000136,53427.09471216
2025-03-15,20:42:14.000,74,11083911,14125,0,1742071333,12931.19610298999,71.35333773000457,53427.1086864
2025-03-15,20:42:15.000,74,11083942,14045,0,1742071334,12931.209575609995,71.36038686000393,53427.129647760004
2025-03-15,20:42:16.000,74,11083966,13925,0,1742071335,12931.24325716,71.30399382000178,53427.12266064001
2025-03-15,20:42:17.000,74,11083963,14165,0,1742071336,12931.189366679995,71.22645339000155,53427.05977656
2025-03-15,20:42:18.000,74,11083874,14325,0,1742071337,12931.18263037,71.24760077999963,53427.031828080006
2025-03-15,20:42:19.000,74,11083809,14125,0,1742071338,12931.128739889995,71.26169903999835,53427.02484096001
2025-03-15,20:42:20.000,74,11083788,14165,0,1742071339,12931.12200358,71.2828464300037,53427.0388152
2025-03-15,20:42:21.000,74,11083894,13885,0,1742071340,12931.047904169995,71.2828464300037,53427.05278944001
2025-03-15,20:42:22.000,74,11083922,14045,0,1742071341,12931.06137679,71.2828464300037,53427.02484096001
2025-03-15,20:42:23.000,74,11083928,14085,0,1742071342,12931.04116786,71.26169903999835,53427.11567352
2025-03-15,20:42:24.000,74,11083880,14045,0,1742071343,12931.06137679,71.25464990999899,53427.031828080006
2025-03-15,20:42:25.000,74,11083918,14125,0,1742071344,12931.068113099995,71.21235513000283,53427.04580232
2025-03-15,20:42:26.000,74,11083891,13885,0,1742071345,12931.06137679,71.2194042600022,53427.09471216
2025-03-15,20:42:27.000,74,11083885,14285,0,1742071346,12931.09505833999,71.23350252000091,53427.010866720004
2025-03-15,20:42:28.000,74,11083870,14245,0,1742071347,12931.12200358,71.2194042600022,53426.94798264
2025-03-15,20:42:29.000,74,11084005,13885,0,1742071348,12931.14221251,71.31104295000114,53426.93400840001
2025-03-15,20:42:30.000,74,11083911,13885,0,1742071349,12931.209575609995,71.31104295000114,53426.80824024001
2025-03-15,20:42:31.000,74,11083904,14165,0,1742071350,12931.2028393,71.33923946999857,53426.982918240006
2025-03-15,20:42:32.000,74,11083880,13965,0,1742071351,12931.19610298999,71.381534250002,53426.93400840001
2025-03-15,20:42:33.000,74,11083796,13965,0,1742071352,12931.229784539995,71.5648116299999,53426.90605992001
2025-03-15,20:42:34.000,74,11083885,14365,0,1742071353,12931.27693870999,71.5295659800031,53426.93400840001
2025-03-15,20:42:35.000,74,11083952,14165,0,1742071354,12931.371247049996,71.5648116299999,53426.94099552
2025-03-15,20:42:36.000,74,11083946,14165,0,1742071355,12931.34430181,71.74103987999843,53426.90605992001
2025-03-15,20:42:37.000,74,11083883,14045,0,1742071356,12931.36451074,71.73399074999907,53426.92702128
2025-03-15,20:42:38.000,74,11083894,14085,0,1742071357,12931.4049286,71.85382596000272,53426.87112432
2025-03-15,20:42:39.000,74,11083802,14085,0,1742071358,12931.32409288,71.92431726000359,53426.87811144
2025-03-15,20:42:40.000,74,11083938,14205,0,1742071359,12931.330829189996,71.96661203999975,53426.88509856001
2025-03-15,20:42:41.000,74,11083981,13965,0,1742071360,12931.26346609,72.05825072999869,53426.89208568
2025-03-15,20:42:42.000,74,11083914,14005,0,1742071361,12931.249993469995,72.03005421000125,53426.80824024001
2025-03-15,20:42:43.000,74,11084013,14085,0,1742071362,12931.249993469995,72.14284028999828,53426.85715008001
2025-03-15,20:42:44.000,74,11083945,13965,0,1742071363,12931.189366679995,72.09349638000276,53426.85715008001
2025-03-15,20:42:45.000,74,11084044,14165,0,1742071364,12931.14221251,72.12874202999956,53426.87811144
2025-03-15,20:42:46.000,74,11083953,14045,0,1742071365,12931.088322029995,72.11464377000084,53426.80824024001
2025-03-15,20:42:47.000,74,11083980,14245,0,1742071366,12931.01422261999,72.07939812000404,53426.80824024001
2025-03-15,20:42:48.000,74,11083919,13965,0,1742071367,12931.068113099995,72.07939812000404,53426.78727888001
2025-03-15,20:42:49.000,74,11083910,13965,0,1742071368,12931.027695239995,72.07234899000468,53426.745356160005
2025-03-15,20:42:50.000,74,11083928,13885,0,1742071369,12930.987277379994,72.03005421000125,53426.80125312
2025-03-15,20:42:51.000,74,11083757,13925,0,1742071370,12931.00075,72.07234899000468,53426.73138192
2025-03-15,20:42:52.000,74,11083899,13925,0,1742071371,12930.95359582999,72.00890682000318,53426.73138192
2025-03-15,20:42:53.000,74,11083812,13885,0,1742071372,12930.879496419999,72.06529985999805,53426.745356160005
2025-03-15,20:42:54.000,74,11083876,14085,0,1742071373,12930.926650589994,72.03005421000125,53426.675484960004
2025-03-15,20:42:55.000,74,11083803,13885,0,1742071374,12930.859287489999,72.03005421000125,53426.61260088
2025-03-15,20:42:56.000,74,11083835,14045,0,1742071375,12930.751506529989,72.00185769000382,53426.55670392
2025-03-15,20:42:57.000,74,11083848,14085,0,1742071376,12930.738033909998,71.91726813000423,53426.54971680001
2025-03-15,20:42:58.000,74,11083908,14245,0,1742071377,12930.738033909998,71.98775942999782,53426.55670392
2025-03-15,20:42:59.000,74,11083876,14285,0,1742071378,12930.623516639993,71.98071029999846,53426.52176832001
2025-03-15,20:43:00.000,74,11083879,14085,0,1742071379,12930.522471989992,71.95956291000039,53426.50080696001
2025-03-15,20:43:01.000,74,11083973,14005,0,1742071380,12930.475317819997,71.96661203999975,53426.54272968
2025-03-15,20:43:02.000,74,11083791,13965,0,1742071381,12930.414691029997,72.03005421000125,53426.479845600006
2025-03-15,20:43:03.000,74,11083980,13885,0,1742071382,12930.347327930001,72.09349638000276,53426.44491
2025-03-15,20:43:04.000,74,11083858,14085,0,1742071383,12930.212601729996,72.11464377000084,53426.40298728001
2025-03-15,20:43:05.000,74,11083934,14205,0,1742071384,12930.138502319991,72.09349638000276,53426.38901304
2025-03-15,20:43:06.000,74,11083856,13925,0,1742071385,12930.07787552999,72.14284028999828,53426.41696152
2025-03-15,20:43:07.000,74,11083901,13965,0,1742071386,12930.050930289995,72.1216929000002,53426.39600016
2025-03-15,20:43:08.000,74,11083891,13965,0,1742071387,12930.071139219996,72.11464377000084,53426.312154720006
2025-03-15,20:43:09.000,74,11083853,13925,0,1742071388,12930.071139219996,72.05120159999933,53426.270232
2025-03-15,20:43:10.000,74,11083902,13925,0,1742071389,12930.03745766999,71.95956291000039,53426.32612896
2025-03-15,20:43:11.000,74,11083995,13925,0,1742071390,12930.08461184,71.95956291000039,53426.27721912
2025-03-15,20:43:12.000,74,11083951,14405,0,1742071391,12930.06440291,71.8749733500008,53426.291193360004
2025-03-15,20:43:13.000,74,11083934,13685,0,1742071392,12930.1250297,71.88907160999952,53426.172412320004
2025-03-15,20:43:14.000,74,11083985,13885,0,1742071393,12930.199129109991,71.88202248000016,53426.24927064
2025-03-15,20:43:15.000,74,11084019,13805,0,1742071394,12930.205865420001,71.79743292000057,53426.20734792
2025-03-15,20:43:16.000,74,11083928,14165,0,1742071395,12930.259755899991,71.81858030999865,53426.144463840006
2025-03-15,20:43:17.000,74,11083906,14245,0,1742071396,12930.192392799996,71.79743292000057,53426.144463840006
2025-03-15,20:43:18.000,74,11083946,14485,0,1742071397,12930.205865420001,71.82562943999801,53426.03965704
2025-03-15,20:43:19.000,74,11083873,13925,0,1742071398,12930.232810659996,71.82562943999801,53426.0606184
2025-03-15,20:43:20.000,74,11083947,14245,0,1742071399,12930.151974939996,71.88202248000016,53426.05363128
2025-03-15,20:43:21.000,74,11083954,14085,0,1742071400,12930.205865420001,71.91726813000423,53426.01869568001
2025-03-15,20:43:22.000,74,11083887,14245,0,1742071401,12930.172183869996,71.90316986999824,53426.01170856
2025-03-15,20:43:23.000,74,11083909,14125,0,1742071402,12930.138502319991,71.95956291000039,53425.99773432001
2025-03-15,20:43:24.000,74,11083938,14285,0,1742071403,12930.050930289995,71.9736611699991,53425.976772960006
2025-03-15,20:43:25.000,74,11083912,14165,0,1742071404,12930.02398505,72.06529985999805,53425.94882448001
2025-03-15,20:43:26.000,74,11083832,14125,0,1742071405,12929.970094569995,72.05825072999869,53425.94183736
2025-03-15,20:43:27.000,74,11083949,13725,0,1742071406,12929.95662194999,72.10759464000148,53425.94183736
2025-03-15,20:43:28.000,74,11083879,14045,0,1742071407,12929.84210468,72.05120159999933,53425.89292752
2025-03-15,20:43:29.000,74,11083931,14325,0,1742071408,12929.78147789,72.01595595000254,53425.87196616
2025-03-15,20:43:30.000,74,11083893,13925,0,1742071409,12929.741060029999,72.03005421000125,53425.83004344001
2025-03-15,20:43:31.000,74,11083940,14045,0,1742071410,12929.741060029999,72.00890682000318,53425.80209496001
2025-03-15,20:43:32.000,74,11083926,14325,0,1742071411,12929.76126896,71.86792422000144,53425.79510784
2025-03-15,20:43:33.000,74,11083874,14325,0,1742071412,12929.75453264999,71.84677683000336,53425.77414648
2025-03-15,20:43:34.000,74,11083809,14445,0,1742071413,12929.808423129994,71.73399074999907,53425.8160692
2025-03-15,20:43:35.000,74,11083911,13965,0,1742071414,12929.848840989995,71.71989249000035,53425.73222376001
2025-03-15,20:43:36.000,74,11083961,13965,0,1742071415,12929.87578622999,71.6634994499982,53425.66235256001
2025-03-15,20:43:37.000,74,11083908,13885,0,1742071416,12929.970094569995,71.64940118999948,53425.64837832
2025-03-15,20:43:38.000,74,11083912,14005,0,1742071417,12929.990303499995,71.53661511000246,53425.690301040006
2025-03-15,20:43:39.000,74,11083875,14245,0,1742071418,12930.131766009996,71.54366424000182,53425.64837832
2025-03-15,20:43:40.000,74,11084008,14245,0,1742071419,12930.138502319991,71.5295659800031,53425.59946848
2025-03-15,20:43:41.000,74,11083936,14205,0,1742071420,12930.172183869996,71.50841858999775,53425.61344272001
2025-03-15,20:43:42.000,74,11083943,14005,0,1742071421,12930.16544756,71.5648116299999,53425.6064556
2025-03-15,20:43:43.000,74,11083857,13925,0,1742071422,12930.14523863,71.54366424000182,53425.66235256001
2025-03-15,20:43:44.000,74,11083958,13885,0,1742071423,12930.14523863,71.54366424000182,53425.59946848
2025-03-15,20:43:45.000,74,11083877,14125,0,1742071424,12930.10482077,71.60005728000397,53425.58549424
2025-03-15,20:43:46.000,74,11083883,13885,0,1742071425,12930.01724873999,71.5648116299999,53425.58549424
2025-03-15,20:43:47.000,74,11083908,14085,0,1742071426,12929.98356719,71.57890988999861,53425.62741696
2025-03-15,20:43:48.000,74,11083926,14205,0,1742071427,12929.83536836999,71.57186075999925,53425.57850712
2025-03-15,20:43:49.000,74,11083963,13925,0,1742071428,12929.82189575,71.63530293000076,53425.50863592
2025-03-15,20:43:50.000,74,11083909,14245,0,1742071429,12929.727587409994,71.55071337000118,53425.50863592
2025-03-15,20:43:51.000,74,11083925,14085,0,1742071430,12929.741060029999,71.50841858999775,53425.48767456
2025-03-15,20:43:52.000,74,11083810,14045,0,1742071431,12929.680433239999,71.50841858999775,53425.46671320001
2025-03-15,20:43:53.000,74,11083914,14245,0,1742071432,12929.720851099999,71.40973076999944,53425.44575184001
2025-03-15,20:43:54.000,74,11083929,14085,0,1742071433,12929.727587409994,71.36038686000393,53425.4317776
2025-03-15,20:43:55.000,74,11083861,13885,0,1742071434,12929.848840989995,71.25464990999899,53425.48068744
2025-03-15,20:43:56.000,74,11083951,14085,0,1742071435,12929.909467779995,71.17710947999876,53425.31998368
2025-03-15,20:43:57.000,74,11083963,13725,0,1742071436,12929.93641301999,71.09956904999854,53425.38286776
2025-03-15,20:43:58.000,74,11083870,14125,0,1742071437,12930.030721359995,71.07842166000046,53425.333957920004
2025-03-15,20:43:59.000,74,11083946,14165,0,1742071438,12930.11829338999,70.93743905999872,53425.34094504
2025-03-15,20:44:00.000,74,11083875,14205,0,1742071439,12930.151974939996,70.87399689000449,53425.36889352
2025-03-15,20:44:01.000,74,11083889,14205,0,1742071440,12930.239546969991,70.8598986299985,53425.38985488
2025-03-15,20:44:02.000,74,11083943,14165,0,1742071441,12930.266492210001,70.81760385000234,53425.333957920004
2025-03-15,20:44:03.000,74,11084029,14205,0,1742071442,12930.239546969991,70.79645646000426,53425.41081624
2025-03-15,20:44:04.000,74,11083961,13845,0,1742071443,12930.253019589996,70.7894073300049,53425.39684200001
2025-03-15,20:44:05.000,74,11084007,14045,0,1742071444,12930.239546969991,70.81055472000298,53425.41780336
2025-03-15,20:44:06.000,74,11083874,14165,0,1742071445,12930.199129109991,70.7894073300049,53425.31998368
2025-03-15,20:44:07.000,74,11084076,14045,0,1742071446,12930.18565649,70.71891603000404,53425.473700320006
2025-03-15,20:44:08.000,74,11083891,13925,0,1742071447,12930.07787552999,70.76825993999955,53425.41780336
2025-03-15,20:44:09.000,74,11083883,13845,0,1742071448,12930.091348149996,70.83875124000042,53425.452738960004
2025-03-15,20:44:10.000,74,11083939,14045,0,1742071449,12930.04419398,70.90219341000193,53425.42479048001
2025-03-15,20:44:11.000,74,11083887,14045,0,1742071450,12930.01724873999,70.95858645000408,53425.41081624
2025-03-15,20:44:12.000,74,11083949,14205,0,1742071451,12930.07787552999,71.01497948999895,53425.452738960004
2025-03-15,20:44:13.000,74,11083900,14005,0,1742071452,12930.07787552999,71.08547078999982,53425.44575184001
2025-03-15,20:44:14.000,74,11083967,14005,0,1742071453,12930.09808445999,71.16301122000004,53425.49466168001
2025-03-15,20:44:15.000,74,11083891,13925,0,1742071454,12930.131766009996,71.21235513000283,53425.48068744
2025-03-15,20:44:16.000,74,11083964,13965,0,1742071455,12930.226074350001,71.24055165000027,53425.38286776
2025-03-15,20:44:17.000,74,11083926,13885,0,1742071456,12930.360800549992,71.30399382000178,53425.48767456
2025-03-15,20:44:18.000,74,11083922,14005,0,1742071457,12930.448372580002,71.2687481699977,53425.38985488
2025-03-15,20:44:19.000,74,11083834,14125,0,1742071458,12930.636989259998,71.29694469000242,53425.45972608
2025-03-15,20:44:20.000,74,11083927,13925,0,1742071459,12930.724561289993,71.20530600000347,53425.54357152001
2025-03-15,20:44:21.000,74,11083872,14125,0,1742071460,12930.919914279999,71.1700603499994,53425.44575184001
2025-03-15,20:44:22.000,74,11083997,14125,0,1742071461,12931.08158572,71.00793035999959,53425.48068744
2025-03-15,20:44:23.000,74,11083947,14125,0,1742071462,12931.18263037,70.90924254000129,53425.48068744
2025-03-15,20:44:24.000,74,11084043,14205,0,1742071463,12931.290411329996,70.79645646000426,53425.50863592
2025-03-15,20:44:25.000,74,11084002,14005,0,1742071464,12931.34430181,70.6131790799991,53425.571520000005
2025-03-15,20:44:26.000,74,11083868,14045,0,1742071465,12931.377983359991,70.38760691999778,53425.61344272001
2025-03-15,20:44:27.000,74,11083998,13965,0,1742071466,12931.418401219991,70.3312138800029,53425.62741696
2025-03-15,20:44:28.000,74,11083897,14245,0,1742071467,12931.38471967,70.19728041000053,53425.6064556
2025-03-15,20:44:29.000,74,11083963,14165,0,1742071468,12931.330829189996,70.0562978099988,53425.6763268
2025-03-15,20:44:30.000,74,11083930,14005,0,1742071469,12931.310620259996,70.00695390000328,53425.65536544
2025-03-15,20:44:31.000,74,11083909,13925,0,1742071470,12931.14221251,69.96465911999985,53425.71824952
2025-03-15,20:44:32.000,74,11083855,13965,0,1742071471,12931.06137679,69.92941347000306,53425.78113360001
2025-03-15,20:44:33.000,74,11083904,14085,0,1742071472,12930.987277379994,69.94351173000177,53425.76715936
2025-03-15,20:44:34.000,74,11083894,14245,0,1742071473,12930.866023799994,69.98580650999793,53425.84401768
2025-03-15,20:44:35.000,74,11083916,13965,0,1742071474,12930.758242839998,69.99285564000456,53425.86497904
2025-03-15,20:44:36.000,74,11083842,14085,0,1742071475,12930.711088669988,70.09859259000223,53425.8160692
2025-03-15,20:44:37.000,74,11083938,14165,0,1742071476,12930.670670809988,70.2325260600046,53425.8160692
2025-03-15,20:44:38.000,74,11083948,14085,0,1742071477,12930.771715459989,70.2677717100014,53425.91388888
2025-03-15,20:44:39.000,74,11083908,13925,0,1742071478,12930.832342249989,70.41580344000249,53425.920876
2025-03-15,20:44:40.000,74,11083942,14165,0,1742071479,12931.007486309994,70.56383517000359,53425.92786312001
2025-03-15,20:44:41.000,74,11083980,14165,0,1742071480,12931.17589405999,70.70481776999804,53425.976772960006
2025-03-15,20:44:42.000,74,11083884,13925,0,1742071481,12931.31735656999,70.86694775999786,53426.025682800006
2025-03-15,20:44:43.000,74,11083939,14045,0,1742071482,12931.505973250001,70.99383210000087,53425.98376008
2025-03-15,20:44:44.000,74,11083873,13885,0,1742071483,12931.721535169992,71.11366731000453,53426.025682800006
2025-03-15,20:44:45.000,74,11083955,14005,0,1742071484,12931.896679229998,71.17710947999876,53426.03965704
2025-03-15,20:44:46.000,74,11083960,14085,0,1742071485,12932.044878049994,71.21235513000283,53426.10952824
2025-03-15,20:44:47.000,74,11083898,14325,0,1742071486,12932.206549489994,71.24760077999963,53426.193373680006
2025-03-15,20:44:48.000,74,11083987,14085,0,1742071487,12932.21328579999,71.24760077999963,53426.21433504001
2025-03-15,20:44:49.000,74,11083949,13845,0,1742071488,12932.21328579999,71.24760077999963,53426.242283520005
2025-03-15,20:44:50.000,74,11083959,14005,0,1742071489,12932.17286793999,71.11366731000453,53426.31914184
2025-03-15,20:44:51.000,74,11083874,14245,0,1742071490,12932.17286793999,70.97973384000215,53426.312154720006
2025-03-15,20:44:52.000,74,11083869,14045,0,1742071491,12932.139186389999,70.9233408,53426.35407744001
2025-03-15,20:44:53.000,74,11083883,14125,0,1742071492,12931.970778639989,70.71186690000468,53426.409974400005
2025-03-15,20:44:54.000,74,11083910,13925,0,1742071493,12931.916888159998,70.60612994999974,53426.45189712001
2025-03-15,20:44:55.000,74,11083939,14125,0,1742071494,12931.862997679993,70.479245610004,53426.50080696001
2025-03-15,20:44:56.000,74,11083906,14165,0,1742071495,12931.761953029993,70.41580344000249,53426.46587136
2025-03-15,20:44:57.000,74,11083870,14085,0,1742071496,12931.701326239992,70.29596822999883,53426.48683272
2025-03-15,20:44:58.000,74,11083942,13845,0,1742071497,12931.633963139997,70.17613302000245,53426.53574256
2025-03-15,20:44:59.000,74,11083830,14085,0,1742071498,12931.593545279997,70.07744520000415,53426.50080696001
2025-03-15,20:45:00.000,74,11083951,13845,0,1742071499,12931.559863729992,70.06334693999815,53426.46587136
2025-03-15,20:45:01.000,74,11083947,14045,0,1742071500,12931.559863729992,70.04219955000008,53426.528755440006
2025-03-15,20:45:02.000,74,11083869,14245,0,1742071501,12931.546391110001,70.04924867999944,53426.54971680001
2025-03-15,20:45:03.000,74,11083861,14165,0,1742071502,12931.633963139997,70.09154346000287,53426.52176832001
2025-03-15,20:45:04.000,74,11083926,14205,0,1742071503,12931.721535169992,70.20432953999989,53426.626575120004
2025-03-15,20:45:05.000,74,11083886,14085,0,1742071504,12931.795634579998,70.23957519000396,53426.64054936001
2025-03-15,20:45:06.000,74,11083966,14445,0,1742071505,12931.849525060003,70.3312138800029,53426.61260088
2025-03-15,20:45:07.000,74,11083888,13925,0,1742071506,12931.862997679993,70.38055778999842,53426.61260088
2025-03-15,20:45:08.000,74,11083898,14125,0,1742071507,12931.990987569989,70.49334387000272,53426.61260088
2025-03-15,20:45:09.000,74,11083934,14125,0,1742071508,12932.044878049994,70.52154039000015,53426.71740768001
2025-03-15,20:45:10.000,74,11083978,14245,0,1742071509,12932.13245007999,70.54268777999823,53426.75234328
2025-03-15,20:45:11.000,74,11083954,14205,0,1742071510,12932.17286793999,70.59908082000038,53426.78727888001
2025-03-15,20:45:12.000,74,11083865,14165,0,1742071511,12932.25370365999,70.55678604000423,53426.82221448
2025-03-15,20:45:13.000,74,11083910,14085,0,1742071512,12932.24023104,70.56383517000359,53426.7593304
2025-03-15,20:45:14.000,74,11083946,13885,0,1742071513,12932.24023104,70.48629474000336,53426.87112432
2025-03-15,20:45:15.000,74,11083849,14045,0,1742071514,12932.307594139995,70.40170518000377,53426.90605992001
2025-03-15,20:45:16.000,74,11083912,13925,0,1742071515,12932.35474830999,70.35236127000098,53426.89208568
2025-03-15,20:45:17.000,74,11083913,13925,0,1742071516,12932.37495723999,70.21842779999861,53426.93400840001
2025-03-15,20:45:18.000,74,11083918,14045,0,1742071517,12932.43558402999,70.21137866999925,53427.010866720004
2025-03-15,20:45:19.000,74,11083944,13885,0,1742071518,12932.489474509995,70.10564172000159,53427.01785384
2025-03-15,20:45:20.000,74,11083901,14045,0,1742071519,12932.590519159996,70.10564172000159,53427.0388152
2025-03-15,20:45:21.000,74,11083898,14125,0,1742071520,12932.671354879996,70.04219955000008,53427.08772504
2025-03-15,20:45:22.000,74,11083922,14125,0,1742071521,12932.725245360001,70.0562978099988,53427.15759624
2025-03-15,20:45:23.000,74,11083934,14045,0,1742071522,12932.859971559992,70.10564172000159,53427.17157048001
2025-03-15,20:45:24.000,74,11083933,13965,0,1742071523,12932.886916800002,70.13383823999902,53427.18554472
2025-03-15,20:45:25.000,74,11083971,14325,0,1742071524,12932.934070969997,70.21842779999861,53427.17157048001
2025-03-15,20:45:26.000,74,11084000,14085,0,1742071525,12933.001434069993,70.29596822999883,53427.25541592
2025-03-15,20:45:27.000,74,11083905,13925,0,1742071526,12933.021642999993,70.45104908999929,53427.18554472
2025-03-15,20:45:28.000,74,11083923,14125,0,1742071527,12933.001434069993,70.48629474000336,53427.18554472
2025-03-15,20:45:29.000,74,11083911,13965,0,1742071528,12933.062060859993,70.56383517000359,53427.25541592
2025-03-15,20:45:30.000,74,11083936,13925,0,1742071529,12933.035115619998,70.63432647000445,53427.36022272001
2025-03-15,20:45:31.000,74,11083950,14285,0,1742071530,12933.014906689998,70.71186690000468,53427.40214544
2025-03-15,20:45:32.000,74,11083908,14085,0,1742071531,12932.940807279992,70.7259651600034,53427.36022272001
2025-03-15,20:45:33.000,74,11083907,14245,0,1742071532,12932.927334660002,70.74006342000212,53427.39515832
2025-03-15,20:45:34.000,74,11083922,13925,0,1742071533,12932.826290010002,70.73301429000276,53427.40913256001
2025-03-15,20:45:35.000,74,11083895,13925,0,1742071534,12932.738717979992,70.71186690000468,53427.465029520004
2025-03-15,20:45:36.000,74,11083970,14045,0,1742071535,12932.684827500001,70.71891603000404,53427.513939360004
2025-03-15,20:45:37.000,74,11083941,14045,0,1742071536,12932.617464399991,70.62022820999846,53427.43708104001
2025-03-15,20:45:38.000,74,11083958,13925,0,1742071537,12932.53662867999,70.64137560000381,53427.50695224001
2025-03-15,20:45:39.000,74,11083992,14005,0,1742071538,12932.408638789995,70.53563864999887,53427.534900720006
2025-03-15,20:45:40.000,74,11083942,14045,0,1742071539,12932.348011999995,70.50744213000144,53427.52092648
2025-03-15,20:45:41.000,74,11083988,13965,0,1742071540,12932.32106676,70.50039300000208,53427.54887496
2025-03-15,20:45:42.000,74,11083928,13805,0,1742071541,12932.19307686999,70.465147349998,53427.513939360004
2025-03-15,20:45:43.000,74,11083886,14005,0,1742071542,12932.19981318,70.33826301000227,53427.5628492
2025-03-15,20:45:44.000,74,11083954,14165,0,1742071543,12932.145922699994,70.3312138800029,53427.56983632
2025-03-15,20:45:45.000,74,11083902,14085,0,1742071544,12932.092032219989,70.31006649000483,53427.583810560005
2025-03-15,20:45:46.000,74,11084045,14165,0,1742071545,12932.105504839994,70.26072258000204,53427.667656
2025-03-15,20:45:47.000,74,11083952,14245,0,1742071546,12932.145922699994,70.21137866999925,53427.64669464001
2025-03-15,20:45:48.000,74,11084006,13925,0,1742071547,12932.125713769994,70.16203476000373,53427.5977848
2025-03-15,20:45:49.000,74,11083920,14005,0,1742071548,12932.078559599999,70.17613302000245,53427.62573328001
2025-03-15,20:45:50.000,74,11083893,13925,0,1742071549,12932.13245007999,70.07039607000479,53427.5977848
2025-03-15,20:45:51.000,74,11084021,14125,0,1742071550,12932.13245007999,70.15498563000438,53427.534900720006
2025-03-15,20:45:52.000,74,11083959,13805,0,1742071551,12932.166131629994,70.2325260600046,53427.63970752
2025-03-15,20:45:53.000,74,11083879,13805,0,1742071552,12932.27391258999,70.26072258000204,53427.632720400004
2025-03-15,20:45:54.000,74,11083926,14085,0,1742071553,12932.327803069995,70.3664595299997,53427.66066888
2025-03-15,20:45:55.000,74,11083923,13845,0,1742071554,12932.44232034,70.38055778999842,53427.632720400004
2025-03-15,20:45:56.000,74,11083986,13925,0,1742071555,12932.60399178,70.5144912600008,53427.63970752
2025-03-15,20:45:57.000,74,11083906,13965,0,1742071556,12932.785872150002,70.54973691000487,53427.61874616
2025-03-15,20:45:58.000,74,11083925,13965,0,1742071557,12932.886916800002,70.62727733999782,53427.67464312001
2025-03-15,20:45:59.000,74,11083981,14005,0,1742071558,12933.028379310002,70.64842473000317,53427.702591600006
2025-03-15,20:46:00.000,74,11083881,13885,0,1742071559,12933.102478719993,70.73301429000276,53427.72355296001
2025-03-15,20:46:01.000,74,11084010,13965,0,1742071560,12933.190050749989,70.74006342000212,53427.69560448001
2025-03-15,20:46:02.000,74,11083977,14365,0,1742071561,12933.264150159994,70.78235819999827,53427.72355296001
2025-03-15,20:46:03.000,74,11083930,14045,0,1742071562,12933.183314439993,70.70481776999804,53427.7375272
2025-03-15,20:46:04.000,74,11083999,13845,0,1742071563,12933.183314439993,70.68367037999997,53427.78643704
2025-03-15,20:46:05.000,74,11083940,14405,0,1742071564,12933.102478719993,70.67662125000061,53427.91220520001
2025-03-15,20:46:06.000,74,11083925,14005,0,1742071565,12932.961016209993,70.65547386000253,53427.8772696
2025-03-15,20:46:07.000,74,11083932,14285,0,1742071566,12932.853235249997,70.59203169000102,53427.919192320005
2025-03-15,20:46:08.000,74,11083980,14085,0,1742071567,12932.698300119991,70.66252299000189,53427.94015368001
2025-03-15,20:46:09.000,74,11083969,14085,0,1742071568,12932.51641974999,70.64137560000381,53428.07989608001
2025-03-15,20:46:10.000,74,11083903,14245,0,1742071569,12932.38169355,70.68367037999997,53428.02399912
2025-03-15,20:46:11.000,74,11083968,14165,0,1742071570,12932.24023104,70.59908082000038,53428.037973360006
2025-03-15,20:46:12.000,74,11083926,14005,0,1742071571,12932.092032219989,70.62727733999782,53428.03098624001
2025-03-15,20:46:13.000,74,11084003,14325,0,1742071572,12932.011196499989,70.7259651600034,53428.10784456001
2025-03-15,20:46:14.000,74,11083951,13925,0,1742071573,12931.836052439998,70.79645646000426,53428.07989608001
2025-03-15,20:46:15.000,74,11083898,14045,0,1742071574,12931.728271480002,70.7894073300049,53428.04496048
2025-03-15,20:46:16.000,74,11083880,13885,0,1742071575,12931.654172069997,70.78235819999827,53428.05893472001
2025-03-15,20:46:17.000,74,11083896,13765,0,1742071576,12931.613754209997,70.76825993999955,53428.11483168
2025-03-15,20:46:18.000,74,11083973,13965,0,1742071577,12931.580072659992,70.75416168000083,53428.06592184
2025-03-15,20:46:19.000,74,11083971,13805,0,1742071578,12931.613754209997,70.69776863999869,53428.086883200005
2025-03-15,20:46:20.000,74,11083865,14005,0,1742071579,12931.586808970002,70.65547386000253,53428.04496048
2025-03-15,20:46:21.000,74,11083904,14205,0,1742071580,12931.613754209997,70.64137560000381,53428.06592184
2025-03-15,20:46:22.000,74,11084017,13925,0,1742071581,12931.620490519992,70.54973691000487,53428.05893472001
2025-03-15,20:46:23.000,74,11084008,13845,0,1742071582,12931.681117309992,70.45809821999865,53428.01002488001
2025-03-15,20:46:24.000,74,11083939,14165,0,1742071583,12931.654172069997,70.50744213000144,53428.086883200005
2025-03-15,20:46:25.000,74,11083924,13965,0,1742071584,12931.721535169992,70.45104908999929,53428.10085744
2025-03-15,20:46:26.000,74,11083973,13925,0,1742071585,12931.714798859997,70.45809821999865,53428.086883200005
2025-03-15,20:46:27.000,74,11083990,14245,0,1742071586,12931.741744099993,70.50039300000208,53428.09387032
2025-03-15,20:46:28.000,74,11083887,14125,0,1742071587,12931.775425649997,70.479245610004,53428.10784456001
2025-03-15,20:46:29.000,74,11083987,14205,0,1742071588,12931.775425649997,70.62727733999782,53428.037973360006
2025-03-15,20:46:30.000,74,11083863,14165,0,1742071589,12931.782161959993,70.62727733999782,53428.09387032
2025-03-15,20:46:31.000,74,11083893,14125,0,1742071590,12931.802370889993,70.75416168000083,53428.1218188
2025-03-15,20:46:32.000,74,11083966,14245,0,1742071591,12931.809107200002,70.7894073300049,53428.09387032
2025-03-15,20:46:33.000,74,11083932,13925,0,1742071592,12931.836052439998,70.88104602000385,53428.07989608001
2025-03-15,20:46:34.000,74,11083951,13965,0,1742071593,12931.836052439998,70.98678297000151,53428.1218188
2025-03-15,20:46:35.000,74,11083903,13725,0,1742071594,12931.842788749993,71.09956904999854,53428.06592184
2025-03-15,20:46:36.000,74,11083919,14245,0,1742071595,12931.849525060003,71.2194042600022,53428.21963848
2025-03-15,20:46:37.000,74,11083846,13765,0,1742071596,12931.802370889993,71.31104295000114,53428.14976728001
2025-03-15,20:46:38.000,74,11083900,13925,0,1742071597,12931.836052439998,71.4308781600048,53428.1218188
2025-03-15,20:46:39.000,74,11083983,14085,0,1742071598,12931.822579819993,71.50136945999839,53428.135793040005
2025-03-15,20:46:40.000,74,11083849,14125,0,1742071599,12931.849525060003,71.57186075999925,53428.1218188
2025-03-15,20:46:41.000,74,11083866,14125,0,1742071600,12931.755216719997,71.68464684000355,53428.156754400006
2025-03-15,20:46:42.000,74,11083945,14045,0,1742071601,12931.755216719997,71.73399074999907,53428.10085744
2025-03-15,20:46:43.000,74,11083947,14085,0,1742071602,12931.755216719997,71.76923640000314,53428.09387032
2025-03-15,20:46:44.000,74,11083873,14165,0,1742071603,12931.681117309992,71.79038379000121,53428.01002488001
2025-03-15,20:46:45.000,74,11083938,14125,0,1742071604,12931.613754209997,71.80448204999993,53428.14278016
2025-03-15,20:46:46.000,74,11083887,14005,0,1742071605,12931.566600040002,71.78333466000186,53428.07989608001
2025-03-15,20:46:47.000,74,11083907,14005,0,1742071606,12931.492500629996,71.75513814000442,53428.02399912
2025-03-15,20:46:48.000,74,11083887,13965,0,1742071607,12931.418401219991,71.76218727000378,53428.10784456001
2025-03-15,20:46:49.000,74,11083892,14045,0,1742071608,12931.27693870999,71.79038379000121,53428.05893472001
2025-03-15,20:46:50.000,74,11083917,14125,0,1742071609,12931.16242144,71.80448204999993,53428.086883200005
2025-03-15,20:46:51.000,74,11083957,14285,0,1742071610,12931.11526726999,71.84677683000336,53428.09387032
2025-03-15,20:46:52.000,74,11083913,14245,0,1742071611,12931.03443154999,71.81858030999865,53427.99605064
2025-03-15,20:46:53.000,74,11083932,14245,0,1742071612,12930.899705349999,71.81858030999865,53427.989063520006
2025-03-15,20:46:54.000,74,11083924,13965,0,1742071613,12930.839078559999,71.83267857000465,53427.97508928
2025-03-15,20:46:55.000,74,11083962,14125,0,1742071614,12930.744770219993,71.84677683000336,53427.89823096
2025-03-15,20:46:56.000,74,11083834,14085,0,1742071615,12930.717824979998,71.84677683000336,53427.95412792
2025-03-15,20:46:57.000,74,11083971,13965,0,1742071616,12930.717824979998,71.839727700004,53427.98207640001
2025-03-15,20:46:58.000,74,11083836,13965,0,1742071617,12930.791924389989,71.79743292000057,53427.89124384001
2025-03-15,20:46:59.000,74,11083919,14245,0,1742071618,12930.798660699998,71.81858030999865,53427.93316656
2025-03-15,20:47:00.000,74,11083880,14085,0,1742071619,12930.919914279999,71.76218727000378,53427.8772696
2025-03-15,20:47:01.000,74,11083920,14005,0,1742071620,12930.98054107,71.75513814000442,53427.86329536001
2025-03-15,20:47:02.000,74,11083931,13925,0,1742071621,12931.05464047999,71.68464684000355,53427.90521808
2025-03-15,20:47:03.000,74,11083870,14245,0,1742071622,12931.148948819995,71.64940118999948,53427.90521808
2025-03-15,20:47:04.000,74,11083941,13925,0,1742071623,12931.229784539995,71.64235206000012,53427.849321120004
2025-03-15,20:47:05.000,74,11083921,14085,0,1742071624,12931.249993469995,71.60005728000397,53427.77246280001
2025-03-15,20:47:06.000,74,11083900,14205,0,1742071625,12931.34430181,71.57186075999925,53427.81438552001
2025-03-15,20:47:07.000,74,11083895,14085,0,1742071626,12931.31735656999,71.57890988999861,53427.83534688
2025-03-15,20:47:08.000,74,11083916,14085,0,1742071627,12931.371247049996,71.57890988999861,53427.8073984
2025-03-15,20:47:09.000,74,11083919,13645,0,1742071628,12931.398192289991,71.64235206000012,53427.73054008
2025-03-15,20:47:10.000,74,11083901,14165,0,1742071629,12931.418401219991,71.75513814000442,53427.79342416001
2025-03-15,20:47:11.000,74,11083921,14165,0,1742071630,12931.418401219991,71.839727700004,53427.78643704
2025-03-15,20:47:12.000,74,11083937,13925,0,1742071631,12931.425137530001,71.91726813000423,53427.76547568
2025-03-15,20:47:13.000,74,11083854,14125,0,1742071632,12931.398192289991,71.98071029999846,53427.75848856
2025-03-15,20:47:14.000,74,11083890,14085,0,1742071633,12931.330829189996,72.07234899000468,53427.75848856
2025-03-15,20:47:15.000,74,11083902,14165,0,1742071634,12931.270202399995,72.17808594000235,53427.702591600006
2025-03-15,20:47:16.000,74,11083931,14245,0,1742071635,12931.17589405999,72.32611767000344,53427.73054008
2025-03-15,20:47:17.000,74,11083965,14045,0,1742071636,12931.08158572,72.47414940000453,53427.75848856
2025-03-15,20:47:18.000,74,11083883,13845,0,1742071637,12930.859287489999,72.55168983000476,53427.68861736
2025-03-15,20:47:19.000,74,11083912,13965,0,1742071638,12930.839078559999,72.66447591000178,53427.632720400004
2025-03-15,20:47:20.000,74,11083847,13805,0,1742071639,12930.663934499993,72.69972155999858,53427.62573328001
2025-03-15,20:47:21.000,74,11083915,14045,0,1742071640,12930.508999370002,72.8266059000016,53427.64669464001
2025-03-15,20:47:22.000,74,11083891,13845,0,1742071641,12930.441636269992,72.94644110999798,53427.59079768
2025-03-15,20:47:23.000,74,11083929,14045,0,1742071642,12930.320382689992,72.91824459000054,53427.55586208001
2025-03-15,20:47:24.000,74,11083900,13965,0,1742071643,12930.273228519996,73.0380798000042,53427.632720400004
2025-03-15,20:47:25.000,74,11083930,14085,0,1742071644,12930.192392799996,73.08037458000035,53427.59079768
2025-03-15,20:47:26.000,74,11083916,14125,0,1742071645,12930.091348149996,73.06627632000163,53427.492978
2025-03-15,20:47:27.000,74,11083808,13965,0,1742071646,12930.09808445999,73.06627632000163,53427.492978
2025-03-15,20:47:28.000,74,11083886,14045,0,1742071647,12930.08461184,73.10152196999843,53427.367209840006
2025-03-15,20:47:29.000,74,11083961,13965,0,1742071648,12930.10482077,73.05922719000228,53427.416119680005
2025-03-15,20:47:30.000,74,11083898,13805,0,1742071649,12930.1250297,72.99578502000077,53427.3532356
2025-03-15,20:47:31.000,74,11083959,13925,0,1742071650,12930.16544756,73.00988327999949,53427.2833644
2025-03-15,20:47:32.000,74,11083977,13845,0,1742071651,12930.151974939996,73.04512893000356,53427.297338640004
2025-03-15,20:47:33.000,74,11083990,14005,0,1742071652,12930.212601729996,72.96758850000333,53427.33926136001
2025-03-15,20:47:34.000,74,11083894,14165,0,1742071653,12930.192392799996,73.03103067000484,53427.25541592
2025-03-15,20:47:35.000,74,11083947,14085,0,1742071654,12930.286701140001,73.01693240999884,53427.318300000006
2025-03-15,20:47:36.000,74,11083875,13925,0,1742071655,12930.300173759992,73.04512893000356,53427.22048032001
2025-03-15,20:47:37.000,74,11083852,13885,0,1742071656,12930.300173759992,73.05217806000292,53427.15759624
2025-03-15,20:47:38.000,74,11083870,13925,0,1742071657,12930.286701140001,73.073325450001,53427.17157048001
2025-03-15,20:47:39.000,74,11083894,14045,0,1742071658,12930.320382689992,73.00283415000013,53427.178557600004
2025-03-15,20:47:40.000,74,11083925,14045,0,1742071659,12930.259755899991,73.04512893000356,53427.07375080001
2025-03-15,20:47:41.000,74,11083933,13965,0,1742071660,12930.266492210001,73.00283415000013,53427.080737920005
2025-03-15,20:47:42.000,74,11083936,13885,0,1742071661,12930.306910070001,73.04512893000356,53427.05278944001
2025-03-15,20:47:43.000,74,11083853,14125,0,1742071662,12930.300173759992,73.06627632000163,53426.99689248
2025-03-15,20:47:44.000,74,11083919,14285,0,1742071663,12930.246283280001,73.0380798000042,53426.97593112001
2025-03-15,20:47:45.000,74,11083924,14045,0,1742071664,12930.205865420001,73.00988327999949,53426.961956880004
2025-03-15,20:47:46.000,74,11083888,13885,0,1742071665,12930.212601729996,73.01693240999884,53426.97593112001
2025-03-15,20:47:47.000,74,11083869,13885,0,1742071666,12930.16544756,73.10857109999779,53426.961956880004
2025-03-15,20:47:48.000,74,11083903,13925,0,1742071667,12930.03745766999,73.20020979000401,53426.88509856001
2025-03-15,20:47:49.000,74,11084003,13845,0,1742071668,12930.03745766999,73.2354554400008,53426.88509856001
2025-03-15,20:47:50.000,74,11083896,13885,0,1742071669,12929.93641301999,73.29889761000231,53426.87811144
2025-03-15,20:47:51.000,74,11083907,13925,0,1742071670,12929.949885639995,73.39053630000126,53426.75234328
2025-03-15,20:47:52.000,74,11084014,13885,0,1742071671,12929.94314933,73.42578194999805,53426.73138192
2025-03-15,20:47:53.000,74,11083915,13725,0,1742071672,12929.96335826,73.44692934000341,53426.68945920001
2025-03-15,20:47:54.000,74,11083928,14165,0,1742071673,12929.97683087999,73.49627324999892,53426.7243948
2025-03-15,20:47:55.000,74,11083879,14045,0,1742071674,12930.04419398,73.53856803000235,53426.63356224
2025-03-15,20:47:56.000,74,11083904,13845,0,1742071675,12930.050930289995,73.49627324999892,53426.577665280005
2025-03-15,20:47:57.000,74,11083856,13885,0,1742071676,12930.03745766999,73.48922411999956,53426.479845600006
2025-03-15,20:47:58.000,74,11083905,14125,0,1742071677,12930.04419398,73.45397847000277,53426.49381984
2025-03-15,20:47:59.000,74,11083938,14005,0,1742071678,12929.97683087999,73.45397847000277,53426.3750388
2025-03-15,20:48:00.000,74,11083872,14245,0,1742071679,12929.929676709995,73.3834871700019,53426.3750388
2025-03-15,20:48:01.000,74,11083951,13805,0,1742071680,12929.90273147,73.2847993500036,53426.38202592001
2025-03-15,20:48:02.000,74,11083950,14045,0,1742071681,12929.848840989995,73.29184848000295,53426.340103200004
2025-03-15,20:48:03.000,74,11083907,14125,0,1742071682,12929.79495050999,73.22840631000145,53426.312154720006
2025-03-15,20:48:04.000,74,11083790,14045,0,1742071683,12929.788214199994,73.20020979000401,53426.30516760001
2025-03-15,20:48:05.000,74,11083944,14045,0,1742071684,12929.741060029999,73.21430805000273,53426.22830928
2025-03-15,20:48:06.000,74,11083974,14245,0,1742071685,12929.788214199994,73.17906239999866,53426.2003608
2025-03-15,20:48:07.000,74,11083906,14045,0,1742071686,12929.768005269994,73.17906239999866,53426.172412320004
2025-03-15,20:48:08.000,74,11083908,14125,0,1742071687,12929.77474157999,73.1720132699993,53426.16542520001
2025-03-15,20:48:09.000,74,11083958,14045,0,1742071688,12929.82189575,73.19316066000465,53426.123502480004
2025-03-15,20:48:10.000,74,11083957,13925,0,1742071689,12929.909467779995,73.21430805000273,53426.05363128
2025-03-15,20:48:11.000,74,11083989,14285,0,1742071690,12929.89599515999,73.22840631000145,53426.10254112
2025-03-15,20:48:12.000,74,11083962,14165,0,1742071691,12929.929676709995,73.24955369999952,53425.99773432001
2025-03-15,20:48:13.000,74,11083823,14085,0,1742071692,12929.98356719,73.27775022000424,53425.92786312001
2025-03-15,20:48:14.000,74,11083964,13845,0,1742071693,12929.98356719,73.22840631000145,53425.89292752
2025-03-15,20:48:15.000,74,11083947,14205,0,1742071694,12929.95662194999,73.24250457000016,53425.86497904
2025-03-15,20:48:16.000,74,11083890,13925,0,1742071695,12930.06440291,73.26365195999824,53425.86497904
2025-03-15,20:48:17.000,74,11083929,14005,0,1742071696,12930.030721359995,73.21430805000273,53425.84401768
2025-03-15,20:48:18.000,74,11083979,13965,0,1742071697,12930.05766659999,73.25660282999888,53425.788120720004
2025-03-15,20:48:19.000,74,11083982,14045,0,1742071698,12930.111557079996,73.25660282999888,53425.746198
2025-03-15,20:48:20.000,74,11083933,13925,0,1742071699,12930.04419398,73.25660282999888,53425.69728816
2025-03-15,20:48:21.000,74,11083938,14125,0,1742071700,12930.08461184,73.22840631000145,53425.68331392001
2025-03-15,20:48:22.000,74,11084031,14085,0,1742071701,12930.03745766999,73.26365195999824,53425.6763268
2025-03-15,20:48:23.000,74,11083955,13845,0,1742071702,12930.00377612,73.22135718000209,53425.6064556
2025-03-15,20:48:24.000,74,11083954,14285,0,1742071703,12929.96335826,73.24955369999952,53425.55754576
2025-03-15,20:48:25.000,74,11083985,14045,0,1742071704,12929.96335826,73.2354554400008,53425.5365844
2025-03-15,20:48:26.000,74,11083927,13925,0,1742071705,12929.929676709995,73.22135718000209,53425.473700320006
2025-03-15,20:48:27.000,74,11083888,14045,0,1742071706,12929.86231361,73.20725892000337,53425.48767456
2025-03-15,20:48:28.000,74,11083962,14085,0,1742071707,12929.78147789,73.2354554400008,53425.41081624
2025-03-15,20:48:29.000,74,11083968,14165,0,1742071708,12929.78147789,73.2847993500036,53425.4317776
2025-03-15,20:48:30.000,74,11083842,14245,0,1742071709,12929.69390585999,73.27775022000424,53425.34094504
2025-03-15,20:48:31.000,74,11083932,14125,0,1742071710,12929.626542759994,73.24955369999952,53425.34793216001
2025-03-15,20:48:32.000,74,11083996,13925,0,1742071711,12929.525498109993,73.27775022000424,53425.306009440006
2025-03-15,20:48:33.000,74,11083943,13805,0,1742071712,12929.404244529993,73.29184848000295,53425.2920352
2025-03-15,20:48:34.000,74,11083938,14045,0,1742071713,12929.404244529993,73.32004500000039,53425.26408672
2025-03-15,20:48:35.000,74,11083977,14005,0,1742071714,12929.316672499997,73.37643804000254,53425.18024128001
2025-03-15,20:48:36.000,74,11083987,14205,0,1742071715,12929.289727260002,73.35529065000446,53425.166267040004
2025-03-15,20:48:37.000,74,11083978,14205,0,1742071716,12929.249309400002,73.3834871700019,53425.14530568
2025-03-15,20:48:38.000,74,11083966,13925,0,1742071717,12929.215627849997,73.3834871700019,53425.06146024001
2025-03-15,20:48:39.000,74,11083953,14245,0,1742071718,12929.229100470002,73.34824151999783,53425.04049888001
2025-03-15,20:48:40.000,74,11083963,14085,0,1742071719,12929.222364159992,73.27775022000424,53424.99158904001
2025-03-15,20:48:41.000,74,11083936,13965,0,1742071720,12929.202155229992,73.27070109000488,53424.87280800001
2025-03-15,20:48:42.000,74,11083989,14125,0,1742071721,12929.188682610002,73.22135718000209,53424.91473072
2025-03-15,20:48:43.000,74,11083900,13965,0,1742071722,12929.208891540002,73.1720132699993,53424.84485952001
2025-03-15,20:48:44.000,74,11083973,13965,0,1742071723,12929.222364159992,73.1367676200025,53424.781975440004
2025-03-15,20:48:45.000,74,11083976,13965,0,1742071724,12929.262782019992,73.05922719000228,53424.71210424
2025-03-15,20:48:46.000,74,11083946,14245,0,1742071725,12929.282990949992,72.98168676000205,53424.733065600005
2025-03-15,20:48:47.000,74,11083954,13965,0,1742071726,12929.390771910003,73.00988327999949,53424.733065600005
2025-03-15,20:48:48.000,74,11083945,14005,0,1742071727,12929.397508219998,72.99578502000077,53424.67018152
2025-03-15,20:48:49.000,74,11083878,14045,0,1742071728,12929.431189769988,72.93234284999926,53424.71210424
2025-03-15,20:48:50.000,74,11083973,13725,0,1742071729,12929.491816559988,72.94644110999798,53424.614284560004
2025-03-15,20:48:51.000,74,11084011,14085,0,1742071730,12929.538970729998,72.96758850000333,53424.58633608001
2025-03-15,20:48:52.000,74,11083973,13965,0,1742071731,12929.599597519998,72.91119546000118,53424.62127168
2025-03-15,20:48:53.000,74,11083858,14085,0,1742071732,12929.552443349989,72.8900480700031,53424.58633608001
2025-03-15,20:48:54.000,74,11083984,14085,0,1742071733,12929.512025489988,72.91119546000118,53424.53742624001
2025-03-15,20:48:55.000,74,11083953,14245,0,1742071734,12929.464871319993,72.87594981000439,53424.54441336
2025-03-15,20:48:56.000,74,11083961,13965,0,1742071735,12929.444662389993,72.8900480700031,53424.53742624001
2025-03-15,20:48:57.000,74,11083921,14085,0,1742071736,12929.323408809993,72.86890067999775,53424.50249064
2025-03-15,20:48:58.000,74,11083863,14045,0,1742071737,12929.215627849997,72.86185154999839,53424.48851640001
2025-03-15,20:48:59.000,74,11083962,14045,0,1742071738,12929.175209989997,72.86890067999775,53424.4535808
2025-03-15,20:49:00.000,74,11083887,14245,0,1742071739,12929.047220100001,72.83365503000095,53424.48851640001
2025-03-15,20:49:01.000,74,11083897,14245,0,1742071740,12928.973120689996,72.7913602500048,53424.43960656001
2025-03-15,20:49:02.000,74,11083875,13925,0,1742071741,12928.919230209991,72.78431111999816,53424.40467096
2025-03-15,20:49:03.000,74,11083908,14045,0,1742071742,12928.81818555999,72.78431111999816,53424.36274824
2025-03-15,20:49:04.000,74,11083984,14125,0,1742071743,12928.83839448999,72.78431111999816,53424.29287704001
2025-03-15,20:49:05.000,74,11083942,14085,0,1742071744,12928.791240319995,72.74201634000201,53424.29287704001
2025-03-15,20:49:06.000,74,11083954,13845,0,1742071745,12928.811449249995,72.6785741700005,53424.2090316
2025-03-15,20:49:07.000,74,11084008,13885,0,1742071746,12928.85860341999,72.69972155999858,53424.19505736
2025-03-15,20:49:08.000,74,11083910,13965,0,1742071747,12928.85860341999,72.65742678000242,53424.18807024
2025-03-15,20:49:09.000,74,11083880,14045,0,1742071748,12928.959648069991,72.63627939000435,53424.15313464001
2025-03-15,20:49:10.000,74,11083933,14285,0,1742071749,12928.993329619996,72.58693548000156,53424.132173280006
2025-03-15,20:49:11.000,74,11083938,13965,0,1742071750,12929.027011170001,72.60808286999963,53424.08326344001
2025-03-15,20:49:12.000,74,11083933,14245,0,1742071751,12929.080901649992,72.58693548000156,53424.07627632
2025-03-15,20:49:13.000,74,11083888,14245,0,1742071752,12929.107846890001,72.5798863500022,53424.02037936
2025-03-15,20:49:14.000,74,11083923,14005,0,1742071753,12929.175209989997,72.48824766000325,53424.04134072
2025-03-15,20:49:15.000,74,11083866,13765,0,1742071754,12929.202155229992,72.41070723000303,53423.95050816
2025-03-15,20:49:16.000,74,11083966,13965,0,1742071755,12929.161737369992,72.38251070999831,53423.97146952
2025-03-15,20:49:17.000,74,11083906,14125,0,1742071756,12929.087637960001,72.31201941000472,53423.97146952
2025-03-15,20:49:18.000,74,11083982,14005,0,1742071757,12929.047220100001,72.24857724000321,53423.97845664
2025-03-15,20:49:19.000,74,11083921,14205,0,1742071758,12929.006802240001,72.16398768000363,53423.93653392001
2025-03-15,20:49:20.000,74,11083946,14005,0,1742071759,12928.979856999991,72.19218420000107,53423.97845664
2025-03-15,20:49:21.000,74,11083873,14245,0,1742071760,12928.939439139991,72.19923333000042,53423.9295468
2025-03-15,20:49:22.000,74,11083964,13925,0,1742071761,12928.98659331,72.20628245999978,53423.88063696
2025-03-15,20:49:23.000,74,11083920,14005,0,1742071762,12929.027011170001,72.21333158999914,53423.87364984
2025-03-15,20:49:24.000,74,11083860,14245,0,1742071763,12929.067429030001,72.2344789800045,53423.894611200005
2025-03-15,20:49:25.000,74,11083927,14245,0,1742071764,12929.094374269996,72.24152811000386,53423.86666272001
2025-03-15,20:49:26.000,74,11083945,14005,0,1742071765,12929.188682610002,72.32611767000344,53423.83172712
2025-03-15,20:49:27.000,74,11083921,14325,0,1742071766,12929.330145120002,72.38251070999831,53423.87364984
2025-03-15,20:49:28.000,74,11083931,14245,0,1742071767,12929.404244529993,72.39660897000431,53423.85268848
2025-03-15,20:49:29.000,74,11083910,13965,0,1742071768,12929.532234419989,72.4811985300039,53423.80377864
2025-03-15,20:49:30.000,74,11083901,14125,0,1742071769,12929.69390585999,72.56578809000348,53423.81076576
2025-03-15,20:49:31.000,74,11083898,14365,0,1742071770,12929.85557729999,72.53054243999941,53423.74089456
2025-03-15,20:49:32.000,74,11083890,14165,0,1742071771,12929.97683087999,72.53054243999941,53423.83871424001
2025-03-15,20:49:33.000,74,11083949,14085,0,1742071772,12930.1250297,72.49529679000261,53423.845701360005
2025-03-15,20:49:34.000,74,11083877,14205,0,1742071773,12930.16544756,72.47414940000453,53423.81076576
2025-03-15,20:49:35.000,74,11083876,13805,0,1742071774,12930.293437449996,72.47414940000453,53423.90159832
2025-03-15,20:49:36.000,74,11083937,13925,0,1742071775,12930.306910070001,72.4318546200011,53423.90159832
2025-03-15,20:49:37.000,74,11083941,13925,0,1742071776,12930.293437449996,72.38955983999767,53423.894611200005
2025-03-15,20:49:38.000,74,11083867,14205,0,1742071777,12930.266492210001,72.32611767000344,53423.93653392001
2025-03-15,20:49:39.000,74,11083894,13965,0,1742071778,12930.239546969991,72.2344789800045,53423.91557256001
2025-03-15,20:49:40.000,74,11083872,13885,0,1742071779,12930.205865420001,72.15693855000427,53423.964482400006
2025-03-15,20:49:41.000,74,11083903,14005,0,1742071780,12930.178920179991,72.06529985999805,53423.999418
2025-03-15,20:49:42.000,74,11083969,14165,0,1742071781,12930.09808445999,71.91726813000423,53423.98544376001
2025-03-15,20:49:43.000,74,11083961,14085,0,1742071782,12929.99703980999,71.85382596000272,53424.07627632
2025-03-15,20:49:44.000,74,11083919,14165,0,1742071783,12929.87578622999,71.7762855300025,53423.964482400006
2025-03-15,20:49:45.000,74,11083942,14085,0,1742071784,12929.80168682,71.70579423000163,53424.062302080005
2025-03-15,20:49:46.000,74,11083901,14165,0,1742071785,12929.666960619994,71.6282538000014,53424.0692892
2025-03-15,20:49:47.000,74,11083925,14045,0,1742071786,12929.572652279989,71.54366424000182,53424.05531496001
2025-03-15,20:49:48.000,74,11083883,14165,0,1742071787,12929.491816559988,71.50841858999775,53424.013392240005
2025-03-15,20:49:49.000,74,11083959,14285,0,1742071788,12929.444662389993,71.48727119999967,53424.02736648
2025-03-15,20:49:50.000,74,11083983,14125,0,1742071789,12929.485080249993,71.45907468000223,53424.07627632
2025-03-15,20:49:51.000,74,11083905,14205,0,1742071790,12929.458135009998,71.44497642000351,53424.05531496001
2025-03-15,20:49:52.000,74,11083990,14045,0,1742071791,12929.565915969994,71.4308781600048,53424.04134072
2025-03-15,20:49:53.000,74,11083900,13805,0,1742071792,12929.680433239999,71.4167798999988,53424.062302080005
2025-03-15,20:49:54.000,74,11083954,14165,0,1742071793,12929.78147789,71.45202555000287,53423.999418
2025-03-15,20:49:55.000,74,11083889,14085,0,1742071794,12929.949885639995,71.48727119999967,53423.95749528001
2025-03-15,20:49:56.000,74,11083946,13965,0,1742071795,12930.11829338999,71.57186075999925,53424.05531496001
2025-03-15,20:49:57.000,74,11083896,14245,0,1742071796,12930.286701140001,71.67759771000419,53424.04832784
2025-03-15,20:49:58.000,74,11083954,13645,0,1742071797,12930.360800549992,71.7762855300025,53423.992430880004
2025-03-15,20:49:59.000,74,11083958,14165,0,1742071798,12930.421427339992,71.88202248000016,53424.07627632
2025-03-15,20:50:00.000,74,11083965,14005,0,1742071799,12930.488790440002,72.07234899000468,53424.04832784
2025-03-15,20:50:01.000,74,11084038,14005,0,1742071800,12930.468581510002,72.16398768000363,53424.111211920004
2025-03-15,20:50:02.000,74,11083893,14125,0,1742071801,12930.448372580002,72.36136332000024,53424.15313464001
2025-03-15,20:50:03.000,74,11083936,14085,0,1742071802,12930.381009479992,72.47414940000453,53424.18807024
2025-03-15,20:50:04.000,74,11083927,14045,0,1742071803,12930.253019589996,72.59398461000092,53424.22300584001
2025-03-15,20:50:05.000,74,11084007,14285,0,1742071804,12930.08461184,72.615131999999,53424.229992960005
2025-03-15,20:50:06.000,74,11083975,14085,0,1742071805,12929.90273147,72.72791808000329,53424.23698008
2025-03-15,20:50:07.000,74,11083844,14205,0,1742071806,12929.71411478999,72.70677068999794,53424.29287704001
2025-03-15,20:50:08.000,74,11083856,13765,0,1742071807,12929.512025489988,72.67152504000114,53424.299864160006
2025-03-15,20:50:09.000,74,11083984,13885,0,1742071808,12929.350354050002,72.58693548000156,53424.34178688001
2025-03-15,20:50:10.000,74,11083876,14005,0,1742071809,12929.222364159992,72.54464069999813,53424.3837096
2025-03-15,20:50:11.000,74,11083897,14005,0,1742071810,12929.134792129997,72.41775636000239,53424.36274824
2025-03-15,20:50:12.000,74,11083896,13845,0,1742071811,12929.074165339996,72.25562637000257,53424.30685128
2025-03-15,20:50:13.000,74,11083892,13885,0,1742071812,12929.128055820001,72.07234899000468,53424.30685128
2025-03-15,20:50:14.000,74,11083942,13805,0,1742071813,12929.222364159992,71.88907160999952,53424.348774000006
2025-03-15,20:50:15.000,74,11083944,13925,0,1742071814,12929.357090359998,71.73399074999907,53424.299864160006
2025-03-15,20:50:16.000,74,11083963,14205,0,1742071815,12929.552443349989,71.55776250000054,53424.25794144
2025-03-15,20:50:17.000,74,11083898,14085,0,1742071816,12929.81515943999,71.45907468000223,53424.26492856
2025-03-15,20:50:18.000,74,11083954,13965,0,1742071817,12929.990303499995,71.33219033999922,53424.299864160006
2025-03-15,20:50:19.000,74,11083954,14045,0,1742071818,12930.226074350001,71.24055165000027,53424.35576112
2025-03-15,20:50:20.000,74,11083893,14085,0,1742071819,12930.475317819997,71.22645339000155,53424.32082552001
2025-03-15,20:50:21.000,74,11083924,13965,0,1742071820,12930.643725569993,71.23350252000091,53424.36274824
2025-03-15,20:50:22.000,74,11083938,13925,0,1742071821,12930.771715459989,71.2828464300037,53424.33479976
2025-03-15,20:50:23.000,74,11083925,13925,0,1742071822,12930.839078559999,71.33219033999922,53424.40467096
2025-03-15,20:50:24.000,74,11083931,14245,0,1742071823,12930.839078559999,71.48727119999967,53424.42563232
2025-03-15,20:50:25.000,74,11083924,13845,0,1742071824,12930.845814869994,71.6282538000014,53424.3837096
2025-03-15,20:50:26.000,74,11083877,13885,0,1742071825,12930.812133319989,71.79038379000121,53424.50947776001
2025-03-15,20:50:27.000,74,11083925,13925,0,1742071826,12930.731297599988,71.9736611699991,53424.523452
2025-03-15,20:50:28.000,74,11083868,14085,0,1742071827,12930.623516639993,72.20628245999978,53424.55838760001
2025-03-15,20:50:29.000,74,11083911,14045,0,1742071828,12930.515735679997,72.40365810000367,53424.55140048
2025-03-15,20:50:30.000,74,11083934,13925,0,1742071829,12930.407954720002,72.53759156999877,53424.60729744001
2025-03-15,20:50:31.000,74,11083894,14165,0,1742071830,12930.279964829992,72.62923025999771,53424.614284560004
2025-03-15,20:50:32.000,74,11083911,13885,0,1742071831,12930.192392799996,72.67152504000114,53424.64223304
2025-03-15,20:50:33.000,74,11083924,13885,0,1742071832,12930.06440291,72.6433285200037,53424.663194400004
2025-03-15,20:50:34.000,74,11083958,14005,0,1742071833,12929.949885639995,72.5798863500022,53424.62127168
2025-03-15,20:50:35.000,74,11083912,13965,0,1742071834,12929.79495050999,72.55873896000412,53424.60729744001
2025-03-15,20:50:36.000,74,11083918,13925,0,1742071835,12929.75453264999,72.44595287999982,53424.663194400004
2025-03-15,20:50:37.000,74,11083911,13885,0,1742071836,12929.687169549994,72.30497027999809,53424.62127168
2025-03-15,20:50:38.000,74,11083950,14005,0,1742071837,12929.67369692999,72.17808594000235,53424.67018152
2025-03-15,20:50:39.000,74,11083915,13965,0,1742071838,12929.67369692999,72.03005421000125,53424.635245920006
2025-03-15,20:50:40.000,74,11083951,13765,0,1742071839,12929.73432371999,71.85382596000272,53424.58633608001
2025-03-15,20:50:41.000,74,11083946,13885,0,1742071840,12929.86231361,71.67054858000483,53424.663194400004
2025-03-15,20:50:42.000,74,11083886,13965,0,1742071841,12929.98356719,71.5295659800031,53424.55140048
2025-03-15,20:50:43.000,74,11083894,14405,0,1742071842,12930.18565649,71.35333773000457,53424.64223304
2025-03-15,20:50:44.000,74,11083866,13885,0,1742071843,12930.293437449996,71.20530600000347,53424.5933232
2025-03-15,20:50:45.000,74,11083890,13965,0,1742071844,12930.421427339992,71.05022514000302,53424.5933232
2025-03-15,20:50:46.000,74,11083875,14285,0,1742071845,12930.515735679997,70.94448818999808,53424.57236184
2025-03-15,20:50:47.000,74,11083912,13965,0,1742071846,12930.663934499993,70.8246529800017,53424.614284560004
2025-03-15,20:50:48.000,74,11083915,13885,0,1742071847,12930.717824979998,70.71891603000404,53424.635245920006
2025-03-15,20:50:49.000,74,11083870,14205,0,1742071848,12930.717824979998,70.5779334300023,53424.60031032
2025-03-15,20:50:50.000,74,11083973,13965,0,1742071849,12930.657198189998,70.54268777999823,53424.57934896
2025-03-15,20:50:51.000,74,11083901,14245,0,1742071850,12930.576362469998,70.50039300000208,53424.62127168
2025-03-15,20:50:52.000,74,11083934,14005,0,1742071851,12930.475317819997,70.48629474000336,53424.62825880001
2025-03-15,20:50:53.000,74,11083877,14205,0,1742071852,12930.407954720002,70.50039300000208,53424.614284560004
2025-03-15,20:50:54.000,74,11083907,14085,0,1742071853,12930.367536860002,70.53563864999887,53424.60729744001
2025-03-15,20:50:55.000,74,11083953,14245,0,1742071854,12930.333855309997,70.62727733999782,53424.57934896
2025-03-15,20:50:56.000,74,11083928,13965,0,1742071855,12930.320382689992,70.74711255000148,53424.57236184
2025-03-15,20:50:57.000,74,11083901,13925,0,1742071856,12930.455108889997,70.93038992999936,53424.55838760001
2025-03-15,20:50:58.000,74,11083897,13925,0,1742071857,12930.508999370002,71.07842166000046,53424.55838760001
2025-03-15,20:50:59.000,74,11083917,14085,0,1742071858,12930.616780329998,71.25464990999899,53424.54441336
2025-03-15,20:51:00.000,74,11083916,14045,0,1742071859,12930.758242839998,71.45907468000223,53424.523452
2025-03-15,20:51:01.000,74,11083857,13725,0,1742071860,12930.919914279999,71.57890988999861,53424.54441336
2025-03-15,20:51:02.000,74,11083967,14045,0,1742071861,12931.027695239995,71.79038379000121,53424.565374720005
2025-03-15,20:51:03.000,74,11083965,13925,0,1742071862,12931.128739889995,71.92431726000359,53424.54441336
2025-03-15,20:51:04.000,74,11083932,14365,0,1742071863,12931.189366679995,72.05825072999869,53424.60031032
2025-03-15,20:51:05.000,74,11083965,14085,0,1742071864,12931.21631191999,72.14284028999828,53424.55140048
2025-03-15,20:51:06.000,74,11083957,14045,0,1742071865,12931.169157749995,72.19218420000107,53424.64223304
2025-03-15,20:51:07.000,74,11083911,13885,0,1742071866,12931.108530959995,72.21333158999914,53424.67716864001
2025-03-15,20:51:08.000,74,11083935,14045,0,1742071867,12931.047904169995,72.15693855000427,53424.663194400004
2025-03-15,20:51:09.000,74,11083923,14325,0,1742071868,12930.93338689999,72.10759464000148,53424.69813
2025-03-15,20:51:10.000,74,11083889,14005,0,1742071869,12930.805397009994,72.06529985999805,53424.72607848001
2025-03-15,20:51:11.000,74,11083911,14205,0,1742071870,12930.684143429993,71.93136639000295,53424.69114288
2025-03-15,20:51:12.000,74,11083965,14245,0,1742071871,12930.583098779993,71.86792422000144,53424.67716864001
2025-03-15,20:51:13.000,74,11083919,13725,0,1742071872,12930.522471989992,71.69874510000227,53424.70511712001
2025-03-15,20:51:14.000,74,11083907,13925,0,1742071873,12930.448372580002,71.55776250000054,53424.78896256
2025-03-15,20:51:15.000,74,11083986,14045,0,1742071874,12930.394482099997,71.46612381000159,53424.78896256
2025-03-15,20:51:16.000,74,11083927,14045,0,1742071875,12930.293437449996,71.32514120999986,53424.781975440004
2025-03-15,20:51:17.000,74,11083884,14445,0,1742071876,12930.333855309997,71.19120774000476,53424.74005272
2025-03-15,20:51:18.000,74,11083940,14365,0,1742071877,12930.327119000001,71.05727427000238,53424.77498832001
2025-03-15,20:51:19.000,74,11083957,14005,0,1742071878,12930.300173759992,71.01497948999895,53424.79594968001
2025-03-15,20:51:20.000,74,11083932,14125,0,1742071879,12930.340591619992,70.93743905999872,53424.802936800006
2025-03-15,20:51:21.000,74,11083917,14205,0,1742071880,12930.401218409992,70.93743905999872,53424.733065600005
2025-03-15,20:51:22.000,74,11083928,14165,0,1742071881,12930.434899959997,70.88104602000385,53424.72607848001
2025-03-15,20:51:23.000,74,11083886,13925,0,1742071882,12930.468581510002,70.89514428000257,53424.75402696001
2025-03-15,20:51:24.000,74,11083897,14405,0,1742071883,12930.556153539997,70.8598986299985,53424.663194400004
2025-03-15,20:51:25.000,74,11083934,13965,0,1742071884,12930.643725569993,70.94448818999808,53424.684155760006
2025-03-15,20:51:26.000,74,11083920,13925,0,1742071885,12930.711088669988,71.00088123000023,53424.70511712001
2025-03-15,20:51:27.000,74,11083961,14005,0,1742071886,12930.818869629999,71.02202861999831,53424.69114288
2025-03-15,20:51:28.000,74,11083930,14085,0,1742071887,12930.919914279999,71.07842166000046,53424.74703984
2025-03-15,20:51:29.000,74,11083879,13965,0,1742071888,12931.04116786,71.14186383000197,53424.781975440004
2025-03-15,20:51:30.000,74,11083906,13885,0,1742071889,12931.11526726999,71.17710947999876,53424.76101408
2025-03-15,20:51:31.000,74,11083951,14005,0,1742071890,12931.169157749995,71.14891296000133,53424.76101408
2025-03-15,20:51:32.000,74,11083957,13725,0,1742071891,12931.23652084999,71.11366731000453,53424.75402696001
2025-03-15,20:51:33.000,74,11083927,14085,0,1742071892,12931.290411329996,71.12071644000389,53424.781975440004
2025-03-15,20:51:34.000,74,11083900,13845,0,1742071893,12931.31735656999,71.05727427000238,53424.80992392
2025-03-15,20:51:35.000,74,11083909,14085,0,1742071894,12931.330829189996,70.99383210000087,53424.851846640006
2025-03-15,20:51:36.000,74,11084004,13845,0,1742071895,12931.270202399995,70.9233408,53424.87979512
2025-03-15,20:51:37.000,74,11083916,14085,0,1742071896,12931.229784539995,70.89514428000257,53424.88678224
2025-03-15,20:51:38.000,74,11083864,13885,0,1742071897,12931.18263037,70.79645646000426,53424.87280800001
2025-03-15,20:51:39.000,74,11083910,13845,0,1742071898,12931.09505833999,70.70481776999804,53424.900756480005
2025-03-15,20:51:40.000,74,11083957,14045,0,1742071899,12931.04116786,70.62022820999846,53424.949666320004
2025-03-15,20:51:41.000,74,11083912,14165,0,1742071900,12930.987277379994,70.6131790799991,53424.949666320004
2025-03-15,20:51:42.000,74,11083946,14245,0,1742071901,12930.960332139999,70.6131790799991,53424.9776148
2025-03-15,20:51:43.000,74,11083908,13885,0,1742071902,12930.926650589994,70.60612994999974,53424.998576160004
2025-03-15,20:51:44.000,74,11083916,14285,0,1742071903,12930.946859519994,70.68367037999997,53424.92870496
2025-03-15,20:51:45.000,74,11083907,14165,0,1742071904,12931.007486309994,70.7612108100002,53425.01255040001
2025-03-15,20:51:46.000,74,11083871,14165,0,1742071905,12931.06137679,70.84580036999978,53424.970627680006
2025-03-15,20:51:47.000,74,11083953,14005,0,1742071906,12931.148948819995,70.90924254000129,53424.98460192
2025-03-15,20:51:48.000,74,11083849,14205,0,1742071907,12931.2028393,71.05022514000302,53424.998576160004
2025-03-15,20:51:49.000,74,11083997,14205,0,1742071908,12931.290411329996,71.24760077999963,53425.047486
2025-03-15,20:51:50.000,74,11083969,13925,0,1742071909,12931.377983359991,71.35333773000457,53425.01255040001
2025-03-15,20:51:51.000,74,11083996,14325,0,1742071910,12931.377983359991,71.45202555000287,53424.9776148
2025-03-15,20:51:52.000,74,11083946,14165,0,1742071911,12931.398192289991,71.57186075999925,53425.00556328
2025-03-15,20:51:53.000,74,11083849,14245,0,1742071912,12931.411664909996,71.68464684000355,53425.019537520006
2025-03-15,20:51:54.000,74,11083927,13885,0,1742071913,12931.377983359991,71.76923640000314,53425.10338296
2025-03-15,20:51:55.000,74,11083974,14165,0,1742071914,12931.4049286,71.79038379000121,53425.07543448
2025-03-15,20:51:56.000,74,11083897,14045,0,1742071915,12931.452082769996,71.82562943999801,53425.117357200004
2025-03-15,20:51:57.000,74,11083847,14205,0,1742071916,12931.492500629996,71.80448204999993,53425.09639584
2025-03-15,20:51:58.000,74,11083938,14085,0,1742071917,12931.519445869992,71.73399074999907,53425.15927992001
2025-03-15,20:51:59.000,74,11083990,14165,0,1742071918,12931.573336349997,71.67759771000419,53425.20818976001
2025-03-15,20:52:00.000,74,11083941,13965,0,1742071919,12931.640699449992,71.53661511000246,53425.20818976001
2025-03-15,20:52:01.000,74,11083899,14085,0,1742071920,12931.741744099993,71.36743599000329,53425.25709960001
2025-03-15,20:52:02.000,74,11083968,13845,0,1742071921,12931.795634579998,71.23350252000091,53425.21517688
2025-03-15,20:52:03.000,74,11083899,14165,0,1742071922,12931.856261369998,71.02907774999767,53425.26408672
2025-03-15,20:52:04.000,74,11083907,13845,0,1742071923,12931.876470299998,70.78235819999827,53425.27107384
2025-03-15,20:52:05.000,74,11083923,14085,0,1742071924,12931.795634579998,70.59203169000102,53425.306009440006
2025-03-15,20:52:06.000,74,11083889,13885,0,1742071925,12931.748480410002,70.38760691999778,53425.285048080004
2025-03-15,20:52:07.000,74,11083914,14245,0,1742071926,12931.687853620002,70.1690838900031,53425.29902232001
2025-03-15,20:52:08.000,74,11083942,14085,0,1742071927,12931.580072659992,69.97875737999857,53425.333957920004
2025-03-15,20:52:09.000,74,11083891,14045,0,1742071928,12931.512709559996,69.79548000000068,53425.31998368
2025-03-15,20:52:10.000,74,11083865,14045,0,1742071929,12931.445346460001,69.68974305000302,53425.3619064
2025-03-15,20:52:11.000,74,11083887,14285,0,1742071930,12931.34430181,69.52056393000385,53425.333957920004
2025-03-15,20:52:12.000,74,11083943,13965,0,1742071931,12931.29714763999,69.49941653999849,53425.27806096001
2025-03-15,20:52:13.000,74,11083941,14205,0,1742071932,12931.27693870999,69.45712176000234,53425.25011248
2025-03-15,20:52:14.000,74,11083959,14125,0,1742071933,12931.28367502,69.45712176000234,53425.27107384
2025-03-15,20:52:15.000,74,11083883,14125,0,1742071934,12931.31735656999,69.47122002000106,53425.21517688
2025-03-15,20:52:16.000,74,11083921,13965,0,1742071935,12931.38471967,69.52056393000385,53425.27806096001
2025-03-15,20:52:17.000,74,11083956,13925,0,1742071936,12931.431873839996,69.65449739999895,53425.27107384
2025-03-15,20:52:18.000,74,11083963,13765,0,1742071937,12931.539654799992,69.75318522000453,53425.27107384
2025-03-15,20:52:19.000,74,11083942,14045,0,1742071938,12931.553127419997,69.96465911999985,53425.2920352
2025-03-15,20:52:20.000,74,11083931,14045,0,1742071939,12931.532918489997,70.1690838900031,53425.26408672
2025-03-15,20:52:21.000,74,11083950,13845,0,1742071940,12931.512709559996,70.39465605000441,53425.29902232001
2025-03-15,20:52:22.000,74,11083901,14325,0,1742071941,12931.472291699996,70.62022820999846,53425.29902232001
2025-03-15,20:52:23.000,74,11083997,14045,0,1742071942,12931.458819079991,70.86694775999786,53425.27107384
2025-03-15,20:52:24.000,74,11083909,13885,0,1742071943,12931.33756549999,71.09956904999854,53425.285048080004
2025-03-15,20:52:25.000,74,11083959,14005,0,1742071944,12931.310620259996,71.30399382000178,53425.29902232001
2025-03-15,20:52:26.000,74,11083990,13925,0,1742071945,12931.209575609995,71.52251685000374,53425.285048080004
2025-03-15,20:52:27.000,74,11083913,13885,0,1742071946,12931.09505833999,71.69169597000291,53425.31299656
2025-03-15,20:52:28.000,74,11083882,14005,0,1742071947,12931.088322029995,71.83267857000465,53425.31998368
2025-03-15,20:52:29.000,74,11083914,14085,0,1742071948,12931.01422261999,71.88202248000016,53425.354919280006
2025-03-15,20:52:30.000,74,11083918,13965,0,1742071949,12930.960332139999,71.88907160999952,53425.34094504
2025-03-15,20:52:31.000,74,11083946,14325,0,1742071950,12930.926650589994,71.81858030999865,53425.34793216001
2025-03-15,20:52:32.000,74,11083869,14285,0,1742071951,12930.95359582999,71.73399074999907,53425.34094504
2025-03-15,20:52:33.000,74,11083968,13965,0,1742071952,12930.967068449994,71.6282538000014,53425.36889352
2025-03-15,20:52:34.000,74,11083950,14045,0,1742071953,12931.07484940999,71.43792729000415,53425.354919280006
2025-03-15,20:52:35.000,74,11083940,14085,0,1742071954,12931.05464047999,71.24760077999963,53425.42479048001
2025-03-15,20:52:36.000,74,11083935,14005,0,1742071955,12931.15568512999,71.00793035999959,53425.3619064
2025-03-15,20:52:37.000,74,11083964,13925,0,1742071956,12931.23652084999,70.77530906999891,53425.37588064001
2025-03-15,20:52:38.000,74,11083859,14085,0,1742071957,12931.32409288,70.50744213000144,53425.41081624
2025-03-15,20:52:39.000,74,11083953,13725,0,1742071958,12931.431873839996,70.16203476000373,53425.38985488
2025-03-15,20:52:40.000,74,11083919,14165,0,1742071959,12931.499236939992,69.94351173000177,53425.38286776
2025-03-15,20:52:41.000,74,11083919,13965,0,1742071960,12931.647435760002,69.71793957000045,53425.403829120005
2025-03-15,20:52:42.000,74,11083905,14125,0,1742071961,12931.748480410002,69.49941653999849,53425.403829120005
2025-03-15,20:52:43.000,74,11083969,14005,0,1742071962,12931.964042329993,69.32318828999996,53425.41081624
2025-03-15,20:52:44.000,74,11083964,13965,0,1742071963,12932.078559599999,69.104665259998,53425.45972608
2025-03-15,20:52:45.000,74,11083968,14005,0,1742071964,12932.17286793999,68.95663353000418,53425.41780336
2025-03-15,20:52:46.000,74,11083924,14005,0,1742071965,12932.31433044999,68.83679832000053,53425.45972608
2025-03-15,20:52:47.000,74,11083961,14165,0,1742071966,12932.39516616999,68.74515963000158,53425.44575184001
2025-03-15,20:52:48.000,74,11083966,13725,0,1742071967,12932.40190248,68.7240122400035,53425.452738960004
2025-03-15,20:52:49.000,74,11083950,14245,0,1742071968,12932.428847719995,68.70991398000479,53425.48068744
2025-03-15,20:52:50.000,74,11083928,13965,0,1742071969,12932.39516616999,68.70991398000479,53425.54357152001
2025-03-15,20:52:51.000,74,11083955,14245,0,1742071970,12932.32106676,68.75220876000094,53425.49466168001
2025-03-15,20:52:52.000,74,11083923,14005,0,1742071971,12932.186340559994,68.87909310000396,53425.55055864
2025-03-15,20:52:53.000,74,11084022,13965,0,1742071972,12932.078559599999,69.02007569999842,53425.58549424
2025-03-15,20:52:54.000,74,11083941,13965,0,1742071973,12931.930360779988,69.14696004000143,53425.64837832
2025-03-15,20:52:55.000,74,11083925,13925,0,1742071974,12931.788898270002,69.30204090000188,53425.66235256001
2025-03-15,20:52:56.000,74,11083919,14245,0,1742071975,12931.681117309992,69.4641708900017,53425.68331392001
2025-03-15,20:52:57.000,74,11083911,14245,0,1742071976,12931.559863729992,69.59810436000407,53425.62741696
2025-03-15,20:52:58.000,74,11083882,14085,0,1742071977,12931.505973250001,69.78843087000132,53425.64837832
2025-03-15,20:52:59.000,74,11083985,13885,0,1742071978,12931.418401219991,69.95760999000049,53425.6763268
2025-03-15,20:53:00.000,74,11083943,14045,0,1742071979,12931.458819079991,70.07039607000479,53425.63440408001
2025-03-15,20:53:01.000,74,11083978,14165,0,1742071980,12931.445346460001,70.17613302000245,53425.62741696
2025-03-15,20:53:02.000,74,11083948,14125,0,1742071981,12931.526182180001,70.27482084000076,53425.64837832
2025-03-15,20:53:03.000,74,11083942,14045,0,1742071982,12931.573336349997,70.35236127000098,53425.59248136001
2025-03-15,20:53:04.000,74,11083919,13925,0,1742071983,12931.654172069997,70.3664595299997,53425.6064556
2025-03-15,20:53:05.000,74,11083894,14005,0,1742071984,12931.721535169992,70.35941040000034,53425.669339680004
2025-03-15,20:53:06.000,74,11083965,14085,0,1742071985,12931.849525060003,70.2677717100014,53425.59248136001
2025-03-15,20:53:07.000,74,11083922,14365,0,1742071986,12931.937097089998,70.1690838900031,53425.59946848
2025-03-15,20:53:08.000,74,11083958,13885,0,1742071987,12932.078559599999,70.15498563000438,53425.620429840004
2025-03-15,20:53:09.000,74,11083935,14045,0,1742071988,12932.2806489,69.99990477000392,53425.746198
2025-03-15,20:53:10.000,74,11083946,13965,0,1742071989,12932.49621081999,69.85187304000283,53425.641391200006
2025-03-15,20:53:11.000,74,11084010,14245,0,1742071990,12932.725245360001,69.72498869999981,53425.64837832
2025-03-15,20:53:12.000,74,11083900,13965,0,1742071991,12933.001434069993,69.49236740999913,53425.620429840004
2025-03-15,20:53:13.000,74,11083894,14005,0,1742071992,12933.237204919998,69.30909003000124,53425.71824952
2025-03-15,20:53:14.000,74,11083948,13805,0,1742071993,12933.466239459995,69.11171439000464,53425.71126240001
2025-03-15,20:53:15.000,74,11083933,13925,0,1742071994,12933.69527399999,68.9072896200014,53425.71126240001
2025-03-15,20:53:16.000,74,11083945,13925,0,1742071995,12933.863681750001,68.69581571999879,53425.77414648
2025-03-15,20:53:17.000,74,11083862,14045,0,1742071996,12933.957990089992,68.4772926900041,53425.809082080006
2025-03-15,20:53:18.000,74,11083882,14245,0,1742071997,12933.971462709997,68.34335922000173,53425.78113360001
2025-03-15,20:53:19.000,74,11083920,14245,0,1742071998,12933.998407949992,68.19532749000064,53425.89991464001
2025-03-15,20:53:20.000,74,11083965,13965,0,1742071999,12934.025353190002,68.03319750000082,53425.8859404
2025-03-15,20:53:21.000,74,11083911,14125,0,1742072000,12933.877154369991,67.92746055000316,53425.92786312001
2025-03-15,20:53:22.000,74,11083951,14205,0,1742072001,12933.776109719991,67.84287099000358,53425.96978584001
2025-03-15,20:53:23.000,74,11083919,14245,0,1742072002,12933.60096566,67.83582186000422,53426.025682800006
2025-03-15,20:53:24.000,74,11083937,14405,0,1742072003,12933.43255790999,67.81467446999886,53426.03965704
2025-03-15,20:53:25.000,74,11083919,14045,0,1742072004,12933.311304329989,67.87811664000037,53426.08856688
2025-03-15,20:53:26.000,74,11083977,14405,0,1742072005,12933.190050749989,67.92746055000316,53426.11651536001
2025-03-15,20:53:27.000,74,11083933,14165,0,1742072006,12933.095742409998,68.01205011000275,53426.11651536001
2025-03-15,20:53:28.000,74,11083942,14245,0,1742072007,12932.974488829997,68.12483618999977,53426.10952824
2025-03-15,20:53:29.000,74,11083912,13845,0,1742072008,12932.954279899997,68.21647487999871,53426.144463840006
2025-03-15,20:53:30.000,74,11083916,13845,0,1742072009,12932.873444179997,68.35040835000109,53426.1304896
2025-03-15,20:53:31.000,74,11083848,14205,0,1742072010,12932.833026319997,68.49139095000282,53426.13747672001
2025-03-15,20:53:32.000,74,11083941,14085,0,1742072011,12932.853235249997,68.660570070002,53426.17939944
2025-03-15,20:53:33.000,74,11083943,14205,0,1742072012,12932.792608459997,68.83679832000053,53426.144463840006
2025-03-15,20:53:34.000,74,11083881,14245,0,1742072013,12932.752190599997,68.94958440000482,53426.2003608
2025-03-15,20:53:35.000,74,11083885,13925,0,1742072014,12932.731981669996,69.07646874000056,53426.172412320004
2025-03-15,20:53:36.000,74,11083926,14325,0,1742072015,12932.725245360001,69.20335308000358,53426.22830928
2025-03-15,20:53:37.000,74,11083947,14085,0,1742072016,12932.671354879996,69.34433567999804,53426.2003608
2025-03-15,20:53:38.000,74,11083908,14245,0,1742072017,12932.718509049992,69.42187610999827,53426.291193360004
2025-03-15,20:53:39.000,74,11083960,14005,0,1742072018,12932.738717979992,69.55580958000064,53426.27721912
2025-03-15,20:53:40.000,74,11083931,14205,0,1742072019,12932.765663220001,69.6615465299983,53426.242283520005
2025-03-15,20:53:41.000,74,11083913,14485,0,1742072020,12932.866707870002,69.7108904400011,53426.312154720006
2025-03-15,20:53:42.000,74,11083918,14405,0,1742072021,12932.981225139993,69.78138174000196,53426.28420624001
2025-03-15,20:53:43.000,74,11083907,14045,0,1742072022,12933.122687649993,69.81662738999876,53426.34709032
2025-03-15,20:53:44.000,74,11083887,14205,0,1742072023,12933.216995989998,69.82367651999812,53426.340103200004
2025-03-15,20:53:45.000,74,11083889,14205,0,1742072024,12933.324776949994,69.85892217000219,53426.39600016
2025-03-15,20:53:46.000,74,11083930,14205,0,1742072025,12933.446030529994,69.85892217000219,53426.340103200004
2025-03-15,20:53:47.000,74,11083899,14245,0,1742072026,12933.5605478,69.81662738999876,53426.340103200004
2025-03-15,20:53:48.000,74,11083919,14005,0,1742072027,12933.61443827999,69.72498869999981,53426.45189712001
2025-03-15,20:53:49.000,74,11083923,14085,0,1742072028,12933.688537689995,69.6756447900043,53426.43093576001
2025-03-15,20:53:50.000,74,11083826,13925,0,1742072029,12933.74242817,69.56285871,53426.50080696001
2025-03-15,20:53:51.000,74,11083971,13925,0,1742072030,12933.776109719991,69.48531827999977,53426.49381984
2025-03-15,20:53:52.000,74,11083940,13885,0,1742072031,12933.71548292999,69.35138481000467,53426.53574256
2025-03-15,20:53:53.000,74,11083869,13925,0,1742072032,12933.708746619996,69.21040221000294,53426.626575120004
2025-03-15,20:53:54.000,74,11083932,14325,0,1742072033,12933.73569185999,69.04122309000377,53426.64054936001
2025-03-15,20:53:55.000,74,11083891,14005,0,1742072034,12933.69527399999,68.93548613999883,53426.68247208
2025-03-15,20:53:56.000,74,11083867,14325,0,1742072035,12933.648119829995,68.80155267000373,53426.70343344
2025-03-15,20:53:57.000,74,11083911,13965,0,1742072036,12933.607701969995,68.64647181000328,53426.73836904001
2025-03-15,20:53:58.000,74,11083910,14125,0,1742072037,12933.607701969995,68.55483312000433,53426.78029176
2025-03-15,20:53:59.000,74,11083960,13925,0,1742072038,12933.59422934999,68.49139095000282,53426.7593304
2025-03-15,20:54:00.000,74,11083839,13925,0,1742072039,12933.60096566,68.38565399999788,53426.80824024001
2025-03-15,20:54:01.000,74,11083885,13845,0,1742072040,12933.61443827999,68.35040835000109,53426.82221448
2025-03-15,20:54:02.000,74,11083920,14085,0,1742072041,12933.668328759995,68.3010644399983,53426.78727888001
2025-03-15,20:54:03.000,74,11083986,14165,0,1742072042,12933.59422934999,68.3151627000043,53426.75234328
2025-03-15,20:54:04.000,74,11083870,14165,0,1742072043,12933.65485613999,68.25876966000214,53426.8292016
2025-03-15,20:54:05.000,74,11083950,13805,0,1742072044,12933.60096566,68.23057314000471,53426.85016296
2025-03-15,20:54:06.000,74,11083926,13925,0,1742072045,12933.5605478,68.17418010000256,53426.92702128
2025-03-15,20:54:07.000,74,11083929,13885,0,1742072046,12933.53360255999,68.17418010000256,53426.8990728
2025-03-15,20:54:08.000,74,11083861,13725,0,1742072047,12933.52012994,68.20237662,53426.961956880004
2025-03-15,20:54:09.000,74,11083918,13965,0,1742072048,12933.49992101,68.21647487999871,53426.97593112001
2025-03-15,20:54:10.000,74,11083902,13965,0,1742072049,12933.43929422,68.19532749000064,53427.010866720004
2025-03-15,20:54:11.000,74,11083962,14085,0,1742072050,12933.39887636,68.18122923000192,53427.04580232
2025-03-15,20:54:12.000,74,11083941,14245,0,1742072051,12933.37193111999,68.24467140000343,53427.01785384
2025-03-15,20:54:13.000,74,11083899,14045,0,1742072052,12933.277622779999,68.23762227000407,53427.080737920005
2025-03-15,20:54:14.000,74,11083971,14325,0,1742072053,12933.237204919998,68.32221183000365,53427.1086864
2025-03-15,20:54:15.000,74,11083968,14045,0,1742072054,12933.163105509993,68.37860486999853,53427.150609120006
2025-03-15,20:54:16.000,74,11083879,14165,0,1742072055,12933.082269789993,68.4490961699994,53427.11567352
2025-03-15,20:54:17.000,74,11083905,13965,0,1742072056,12932.981225139993,68.59712790000049,53427.12266064001
2025-03-15,20:54:18.000,74,11083947,13725,0,1742072057,12932.967752520002,68.7240122400035,53427.15759624
2025-03-15,20:54:19.000,74,11083960,14045,0,1742072058,12932.873444179997,68.92843700999947,53427.16458336
2025-03-15,20:54:20.000,74,11083887,14045,0,1742072059,12932.738717979992,69.07646874000056,53427.19253184001
2025-03-15,20:54:21.000,74,11083931,14245,0,1742072060,12932.610728089996,69.22450047000166,53427.15759624
2025-03-15,20:54:22.000,74,11083943,14085,0,1742072061,12932.50294713,69.43597437000426,53427.19253184001
2025-03-15,20:54:23.000,74,11083882,13965,0,1742072062,12932.388429859995,69.62630088000151,53427.15759624
2025-03-15,20:54:24.000,74,11083896,14045,0,1742072063,12932.29412151999,69.8095782599994,53427.16458336
2025-03-15,20:54:25.000,74,11083977,14165,0,1742072064,12932.26043997,69.97170824999921,53427.22746744
2025-03-15,20:54:26.000,74,11083933,14085,0,1742072065,12932.21328579999,70.14793649999774,53427.16458336
2025-03-15,20:54:27.000,74,11083939,13965,0,1742072066,12932.246967349995,70.26072258000204,53427.18554472
2025-03-15,20:54:28.000,74,11083920,14045,0,1742072067,12932.24023104,70.32416475000355,53427.129647760004
2025-03-15,20:54:29.000,74,11083926,14205,0,1742072068,12932.35474830999,70.38055778999842,53427.150609120006
2025-03-15,20:54:30.000,74,11083959,13885,0,1742072069,12932.469265579995,70.35941040000034,53427.129647760004
2025-03-15,20:54:31.000,74,11083956,14045,0,1742072070,12932.590519159996,70.3030173599982,53427.15759624
2025-03-15,20:54:32.000,74,11083944,14005,0,1742072071,12932.718509049992,70.29596822999883,53427.15759624
2025-03-15,20:54:33.000,74,11083895,14085,0,1742072072,12932.866707870002,70.14793649999774,53427.16458336
2025-03-15,20:54:34.000,74,11083933,14405,0,1742072073,12933.008170380002,70.01400303000264,53427.24144168001
2025-03-15,20:54:35.000,74,11083945,14005,0,1742072074,12933.102478719993,69.85892217000219,53427.26939016001
2025-03-15,20:54:36.000,74,11083903,14245,0,1742072075,12933.176578129998,69.72498869999981,53427.26939016001
2025-03-15,20:54:37.000,74,11083924,14245,0,1742072076,12933.237204919998,69.49236740999913,53427.346248480004
2025-03-15,20:54:38.000,74,11083927,14045,0,1742072077,12933.243941229994,69.24564785999974,53427.39515832
2025-03-15,20:54:39.000,74,11083981,14165,0,1742072078,12933.270886469989,69.03417396000441,53427.38118408
2025-03-15,20:54:40.000,74,11083891,13805,0,1742072079,12933.196787059998,68.84384744999988,53427.43009392
2025-03-15,20:54:41.000,74,11083878,14365,0,1742072080,12933.210259679989,68.64647181000328,53427.492978
2025-03-15,20:54:42.000,74,11083917,14085,0,1742072081,12933.142896579993,68.4138505200026,53427.49996512
2025-03-15,20:54:43.000,74,11083944,14205,0,1742072082,12933.075533479998,68.27286792000086,53427.583810560005
2025-03-15,20:54:44.000,74,11083912,14005,0,1742072083,12932.994697759998,68.14598357999785,53427.5628492
2025-03-15,20:54:45.000,74,11083960,14085,0,1742072084,12932.913862039997,68.02614837000147,53427.681630240004
2025-03-15,20:54:46.000,74,11084002,13765,0,1742072085,12932.927334660002,67.98385358999803,53427.64669464001
2025-03-15,20:54:47.000,74,11083910,14085,0,1742072086,12932.920598349992,68.00500098000339,53427.67464312001
2025-03-15,20:54:48.000,74,11083909,14245,0,1742072087,12932.907125730002,68.0190992400021,53427.653681760006
2025-03-15,20:54:49.000,74,11083928,13925,0,1742072088,12932.974488829997,68.10368880000169,53427.66066888
2025-03-15,20:54:50.000,74,11083899,13965,0,1742072089,12933.014906689998,68.2658187900015,53427.632720400004
2025-03-15,20:54:51.000,74,11083982,13885,0,1742072090,12933.082269789993,68.38565399999788,53427.702591600006
2025-03-15,20:54:52.000,74,11083995,14285,0,1742072091,12933.203523369993,68.57598051000241,53427.68861736
2025-03-15,20:54:53.000,74,11083995,14005,0,1742072092,12933.203523369993,68.79450354000437,53427.667656
2025-03-15,20:54:54.000,74,11083990,14125,0,1742072093,12933.243941229994,68.9707317900029,53427.67464312001
2025-03-15,20:54:55.000,74,11083973,13885,0,1742072094,12933.277622779999,69.18220568999823,53427.69560448001
2025-03-15,20:54:56.000,74,11083979,14045,0,1742072095,12933.230468609989,69.37958133000211,53427.66066888
2025-03-15,20:54:57.000,74,11083921,14325,0,1742072096,12933.243941229994,69.61925175000215,53427.7375272
2025-03-15,20:54:58.000,74,11083917,14165,0,1742072097,12933.203523369993,69.76023435000388,53427.69560448001
2025-03-15,20:54:59.000,74,11083903,14005,0,1742072098,12933.095742409998,69.92941347000306,53427.73054008
2025-03-15,20:55:00.000,74,11083863,14045,0,1742072099,12932.900389419992,70.07039607000479,53427.76547568
2025-03-15,20:55:01.000,74,11083962,14005,0,1742072100,12932.772399529997,70.17613302000245,53427.76547568
2025-03-15,20:55:02.000,74,11083893,14165,0,1742072101,12932.55683760999,70.23957519000396,53427.8073984
2025-03-15,20:55:03.000,74,11083900,14285,0,1742072102,12932.41537509999,70.33826301000227,53427.8073984
2025-03-15,20:55:04.000,74,11083929,14165,0,1742072103,12932.206549489994,70.3664595299997,53427.8073984
2025-03-15,20:55:05.000,74,11083947,14045,0,1742072104,12932.017932809998,70.40875431000313,53427.8073984
2025-03-15,20:55:06.000,74,11083931,13885,0,1742072105,12931.896679229998,70.38760691999778,53427.86329536001
2025-03-15,20:55:07.000,74,11083927,13965,0,1742072106,12931.761953029993,70.40170518000377,53427.849321120004
2025-03-15,20:55:08.000,74,11083914,14365,0,1742072107,12931.593545279997,70.29596822999883,53427.81438552001
2025-03-15,20:55:09.000,74,11083906,14045,0,1742072108,12931.546391110001,70.2325260600046,53427.82835976
2025-03-15,20:55:10.000,74,11083899,14325,0,1742072109,12931.479028009991,70.12678910999966,53427.81438552001
2025-03-15,20:55:11.000,74,11083911,14005,0,1742072110,12931.512709559996,70.02810129000136,53427.77944992
2025-03-15,20:55:12.000,74,11083969,14045,0,1742072111,12931.499236939992,69.97875737999857,53427.74451432001
2025-03-15,20:55:13.000,74,11083985,14045,0,1742072112,12931.586808970002,69.93646260000241,53427.76547568
2025-03-15,20:55:14.000,74,11083920,14125,0,1742072113,12931.660908379992,69.88006956000027,53427.78643704
2025-03-15,20:55:15.000,74,11083990,14245,0,1742072114,12931.768689340002,69.88006956000027,53427.81438552001
2025-03-15,20:55:16.000,74,11083987,13965,0,1742072115,12931.889942919988,69.85892217000219,53427.81438552001
2025-03-15,20:55:17.000,74,11083955,14245,0,1742072116,12932.031405429989,69.88006956000027,53427.89823096
2025-03-15,20:55:18.000,74,11083959,13925,0,1742072117,12932.139186389999,69.91531521000434,53427.870282480006
2025-03-15,20:55:19.000,74,11083954,13885,0,1742072118,12932.246967349995,69.94351173000177,53427.90521808
2025-03-15,20:55:20.000,74,11083912,14205,0,1742072119,12932.33453937999,69.97170824999921,53427.870282480006
2025-03-15,20:55:21.000,74,11083932,14125,0,1742072120,12932.449056649995,69.97875737999857,53427.92617944
2025-03-15,20:55:22.000,74,11083898,13925,0,1742072121,12932.509683439996,70.01400303000264,53427.91220520001
2025-03-15,20:55:23.000,74,11083898,14045,0,1742072122,12932.570310229996,70.0562978099988,53427.9471408
2025-03-15,20:55:24.000,74,11083884,14165,0,1742072123,12932.637673329991,70.06334693999815,53427.95412792
2025-03-15,20:55:25.000,74,11083924,14165,0,1742072124,12932.678091189991,70.07744520000415,53427.93316656
2025-03-15,20:55:26.000,74,11083920,13925,0,1742072125,12932.731981669996,70.06334693999815,53428.017012000004
2025-03-15,20:55:27.000,74,11083943,14085,0,1742072126,12932.738717979992,70.12678910999966,53427.96111504001
2025-03-15,20:55:28.000,74,11083963,14325,0,1742072127,12932.819553699992,70.07039607000479,53428.03098624001
2025-03-15,20:55:29.000,74,11083962,14045,0,1742072128,12932.806081080002,70.1197399800003,53428.0519476
2025-03-15,20:55:30.000,74,11083972,14045,0,1742072129,12932.799344769992,70.13383823999902,53428.10085744
2025-03-15,20:55:31.000,74,11083922,13965,0,1742072130,12932.886916800002,70.1690838900031,53428.1218188
2025-03-15,20:55:32.000,74,11083911,14165,0,1742072131,12932.873444179997,70.26072258000204,53428.12880592001
2025-03-15,20:55:33.000,74,11083971,14045,0,1742072132,12932.920598349992,70.3312138800029,53428.19867712001
2025-03-15,20:55:34.000,74,11083895,13965,0,1742072133,12932.893653109997,70.44399995999993,53428.19867712001
2025-03-15,20:55:35.000,74,11083920,13925,0,1742072134,12932.920598349992,70.49334387000272,53428.184702880004
2025-03-15,20:55:36.000,74,11083987,13885,0,1742072135,12932.907125730002,70.59203169000102,53428.21265136
2025-03-15,20:55:37.000,74,11083920,14045,0,1742072136,12932.886916800002,70.74006342000212,53428.17072864
2025-03-15,20:55:38.000,74,11083932,13965,0,1742072137,12932.927334660002,70.88104602000385,53428.324445280006
2025-03-15,20:55:39.000,74,11083946,14245,0,1742072138,12932.846498940002,70.9726847100028,53428.34540664001
2025-03-15,20:55:40.000,74,11083899,14285,0,1742072139,12932.853235249997,71.17710947999876,53428.324445280006
2025-03-15,20:55:41.000,74,11083901,14245,0,1742072140,12932.785872150002,71.23350252000091,53428.36636800001
2025-03-15,20:55:42.000,74,11083888,14085,0,1742072141,12932.745454290001,71.37448512000265,53428.422264960005
2025-03-15,20:55:43.000,74,11083942,14125,0,1742072142,12932.691563809996,71.46612381000159,53428.45720056
2025-03-15,20:55:44.000,74,11083899,14325,0,1742072143,12932.597255469991,71.53661511000246,53428.42925208
2025-03-15,20:55:45.000,74,11083963,14005,0,1742072144,12932.55683760999,71.60005728000397,53428.47816192
2025-03-15,20:55:46.000,74,11083911,13925,0,1742072145,12932.47600188999,71.6282538000014,53428.49912328
2025-03-15,20:55:47.000,74,11083948,14045,0,1742072146,12932.39516616999,71.69874510000227,53428.47816192
2025-03-15,20:55:48.000,74,11083862,13885,0,1742072147,12932.42211141,71.65645031999884,53428.541046000006
2025-03-15,20:55:49.000,74,11083902,13925,0,1742072148,12932.35474830999,71.64940118999948,53428.58296872001
2025-03-15,20:55:50.000,74,11083982,14005,0,1742072149,12932.37495723999,71.58595901999797,53428.53405888001
2025-03-15,20:55:51.000,74,11083992,13885,0,1742072150,12932.33453937999,71.5295659800031,53428.52707176
2025-03-15,20:55:52.000,74,11083965,14005,0,1742072151,12932.368220929995,71.45202555000287,53428.53405888001
2025-03-15,20:55:53.000,74,11083913,14085,0,1742072152,12932.42211141,71.33219033999922,53428.589955840005
2025-03-15,20:55:54.000,74,11083909,14165,0,1742072153,12932.46252927,71.24760077999963,53428.63187856001
2025-03-15,20:55:55.000,74,11083875,14285,0,1742072154,12932.51641974999,71.23350252000091,53428.60393008
2025-03-15,20:55:56.000,74,11083968,14365,0,1742072155,12932.55683760999,71.11366731000453,53428.56200736001
2025-03-15,20:55:57.000,74,11083906,14325,0,1742072156,12932.610728089996,71.11366731000453,53428.659827040006
2025-03-15,20:55:58.000,74,11083921,13965,0,1742072157,12932.597255469991,71.0361268800043,53428.589955840005
2025-03-15,20:55:59.000,74,11083975,14045,0,1742072158,12932.570310229996,71.02202861999831,53428.59694296
2025-03-15,20:56:00.000,74,11083908,14245,0,1742072159,12932.56357392,70.99383210000087,53428.60393008
2025-03-15,20:56:01.000,74,11083940,14085,0,1742072160,12932.469265579995,71.06432340000174,53428.68078840001
2025-03-15,20:56:02.000,74,11083951,14245,0,1742072161,12932.41537509999,71.16301122000004,53428.62489144
2025-03-15,20:56:03.000,74,11083950,13845,0,1742072162,12932.267176279995,71.2687481699977,53428.589955840005
2025-03-15,20:56:04.000,74,11083941,14165,0,1742072163,12932.13245007999,71.38858338000136,53428.66681416
2025-03-15,20:56:05.000,74,11083922,14085,0,1742072164,12931.990987569989,71.57186075999925,53428.687775520004
2025-03-15,20:56:06.000,74,11083911,14165,0,1742072165,12931.782161959993,71.81858030999865,53428.61091720001
2025-03-15,20:56:07.000,74,11083876,14205,0,1742072166,12931.613754209997,71.98775942999782,53428.65283992001
2025-03-15,20:56:08.000,74,11083923,14005,0,1742072167,12931.479028009991,72.2203807199985,53428.589955840005
2025-03-15,20:56:09.000,74,11083883,14205,0,1742072168,12931.270202399995,72.38955983999767,53428.62489144
2025-03-15,20:56:10.000,74,11083924,14005,0,1742072169,12931.15568512999,72.54464069999813,53428.589955840005
2025-03-15,20:56:11.000,74,11083905,13885,0,1742072170,12931.088322029995,72.6433285200037,53428.55502024
2025-03-15,20:56:12.000,74,11083949,14125,0,1742072171,12930.97380475999,72.75611460000073,53428.51309752001
2025-03-15,20:56:13.000,74,11083954,14005,0,1742072172,12930.946859519994,72.7913602500048,53428.492136160006
2025-03-15,20:56:14.000,74,11083975,14125,0,1742072173,12930.97380475999,72.76316373000009,53428.47816192
2025-03-15,20:56:15.000,74,11083905,14125,0,1742072174,12930.967068449994,72.72086895000393,53428.46418768001
2025-03-15,20:56:16.000,74,11083954,14245,0,1742072175,12931.05464047999,72.62218112999835,53428.422264960005
2025-03-15,20:56:17.000,74,11083880,13885,0,1742072176,12931.08158572,72.49529679000261,53428.42925208
2025-03-15,20:56:18.000,74,11083908,14205,0,1742072177,12931.108530959995,72.3684124499996,53428.373355120006
2025-03-15,20:56:19.000,74,11083913,14005,0,1742072178,12931.128739889995,72.20628245999978,53428.39431648001
2025-03-15,20:56:20.000,74,11083916,14325,0,1742072179,12931.2028393,72.1216929000002,53428.38732936
2025-03-15,20:56:21.000,74,11083919,14285,0,1742072180,12931.26346609,72.03710334000061,53428.35938088
2025-03-15,20:56:22.000,74,11083970,14045,0,1742072181,12931.29714763999,72.00185769000382,53428.34540664001
2025-03-15,20:56:23.000,74,11083936,14045,0,1742072182,12931.371247049996,72.04415246999997,53428.35938088
2025-03-15,20:56:24.000,74,11083955,14125,0,1742072183,12931.438610149991,72.05825072999869,53428.3314324
2025-03-15,20:56:25.000,74,11083920,13805,0,1742072184,12931.613754209997,72.2203807199985,53428.324445280006
2025-03-15,20:56:26.000,74,11083888,14085,0,1742072185,12931.654172069997,72.3684124499996,53428.28252256
2025-03-15,20:56:27.000,74,11083929,14005,0,1742072186,12931.795634579998,72.58693548000156,53428.22662560001
2025-03-15,20:56:28.000,74,11083933,14125,0,1742072187,12931.842788749993,72.79840938000416,53428.23361272
2025-03-15,20:56:29.000,74,11083925,14205,0,1742072188,12931.943833399993,73.03103067000484,53428.2615612
2025-03-15,20:56:30.000,74,11083928,14045,0,1742072189,12931.970778639989,73.21430805000273,53428.22662560001
2025-03-15,20:56:31.000,74,11083935,14285,0,1742072190,12932.004460189994,73.39758543000062,53428.23361272
2025-03-15,20:56:32.000,74,11084014,14245,0,1742072191,12931.970778639989,73.57381367999915,53428.26854832
2025-03-15,20:56:33.000,74,11083895,13965,0,1742072192,12931.903415539993,73.66545236999809,53428.2615612
2025-03-15,20:56:34.000,74,11083961,14045,0,1742072193,12931.836052439998,73.70774715000152,53428.19169
2025-03-15,20:56:35.000,74,11083922,13965,0,1742072194,12931.761953029993,73.70069802000216,53428.17771576001
2025-03-15,20:56:36.000,74,11083935,14205,0,1742072195,12931.701326239992,73.63725585000066,53428.14278016
2025-03-15,20:56:37.000,74,11083907,14125,0,1742072196,12931.627226830002,73.58086280999851,53428.1218188
2025-03-15,20:56:38.000,74,11083928,13965,0,1742072197,12931.633963139997,73.49627324999892,53428.04496048
2025-03-15,20:56:39.000,74,11083939,14125,0,1742072198,12931.660908379992,73.29889761000231,53428.0519476
2025-03-15,20:56:40.000,74,11083892,13885,0,1742072199,12931.633963139997,73.15086588000122,53427.989063520006
2025-03-15,20:56:41.000,74,11083939,14085,0,1742072200,12931.761953029993,73.06627632000163,53428.03098624001
2025-03-15,20:56:42.000,74,11083898,14165,0,1742072201,12931.795634579998,72.90414633000182,53427.98207640001
2025-03-15,20:56:43.000,74,11083944,13925,0,1742072202,12931.856261369998,72.84070416000031,53427.90521808
2025-03-15,20:56:44.000,74,11083989,14565,0,1742072203,12931.950569709988,72.81250764000288,53427.95412792
2025-03-15,20:56:45.000,74,11083930,13965,0,1742072204,12932.044878049994,72.84775328999967,53427.968102160004
2025-03-15,20:56:46.000,74,11083983,14125,0,1742072205,12932.105504839994,72.8900480700031,53427.9471408
2025-03-15,20:56:47.000,74,11083963,14165,0,1742072206,12932.17286793999,72.96053937000397,53427.82835976
2025-03-15,20:56:48.000,74,11083933,14005,0,1742072207,12932.21328579999,73.12266936000378,53427.82835976
2025-03-15,20:56:49.000,74,11083910,14085,0,1742072208,12932.21328579999,73.27070109000488,53427.870282480006
2025-03-15,20:56:50.000,74,11083961,14125,0,1742072209,12932.186340559994,73.40463455999998,53427.8073984
2025-03-15,20:56:51.000,74,11083946,13845,0,1742072210,12932.145922699994,73.62315759000194,53427.79342416001
2025-03-15,20:56:52.000,74,11083916,14085,0,1742072211,12932.065086979994,73.8416806200039,53427.8073984
2025-03-15,20:56:53.000,74,11083898,13565,0,1742072212,12931.957306019998,73.98266321999836,53427.77944992
2025-03-15,20:56:54.000,74,11083953,14045,0,1742072213,12931.856261369998,74.06020364999858,53427.72355296001
2025-03-15,20:56:55.000,74,11083972,13885,0,1742072214,12931.782161959993,74.16594060000352,53427.77246280001
2025-03-15,20:56:56.000,74,11083959,14325,0,1742072215,12931.788898270002,74.25053016000311,53427.667656
2025-03-15,20:56:57.000,74,11083977,14045,0,1742072216,12931.708062550002,74.25757929000247,53427.68861736
2025-03-15,20:56:58.000,74,11083956,13965,0,1742072217,12931.721535169992,74.24348103000375,53427.62573328001
2025-03-15,20:56:59.000,74,11083924,13925,0,1742072218,12931.708062550002,74.20118625000032,53427.61175904
2025-03-15,20:57:00.000,74,11083986,14165,0,1742072219,12931.775425649997,74.0884001700033,53427.534900720006
2025-03-15,20:57:01.000,74,11083950,13885,0,1742072220,12931.829316130003,73.9403684400022,53427.52791360001
2025-03-15,20:57:02.000,74,11083985,14005,0,1742072221,12931.883206609993,73.78528758000175,53427.47201664
2025-03-15,20:57:03.000,74,11083987,13965,0,1742072222,12931.997723879998,73.63725585000066,53427.38118408
2025-03-15,20:57:04.000,74,11083953,13885,0,1742072223,12932.024669119994,73.44692934000341,53427.38817120001
2025-03-15,20:57:05.000,74,11083942,14125,0,1742072224,12932.139186389999,73.24250457000016,53427.33227424
2025-03-15,20:57:06.000,74,11083903,13925,0,1742072225,12932.24023104,73.10857109999779,53427.30432576
2025-03-15,20:57:07.000,74,11083938,14085,0,1742072226,12932.30085783,73.03103067000484,53427.27637728
2025-03-15,20:57:08.000,74,11083876,14245,0,1742072227,12932.33453937999,72.95349024000461,53427.19253184001
2025-03-15,20:57:09.000,74,11083942,13965,0,1742072228,12932.31433044999,72.9252937199999,53427.16458336
2025-03-15,20:57:10.000,74,11083912,14205,0,1742072229,12932.327803069995,72.93939197999862,53427.14362200001
2025-03-15,20:57:11.000,74,11083970,14085,0,1742072230,12932.2806489,73.0380798000042,53427.13663488
2025-03-15,20:57:12.000,74,11083953,14165,0,1742072231,12932.226758419994,73.12266936000378,53427.080737920005
2025-03-15,20:57:13.000,74,11083915,14005,0,1742072232,12932.159395319999,73.25660282999888,53427.02484096001
2025-03-15,20:57:14.000,74,11083959,13965,0,1742072233,12931.957306019998,73.40463455999998,53426.98990536
2025-03-15,20:57:15.000,74,11083893,14045,0,1742072234,12931.842788749993,73.57381367999915,53426.97593112001
2025-03-15,20:57:16.000,74,11083923,14045,0,1742072235,12931.647435760002,73.74299279999832,53426.90605992001
2025-03-15,20:57:17.000,74,11083943,14085,0,1742072236,12931.445346460001,73.90512278999813,53426.92003416
2025-03-15,20:57:18.000,74,11083931,14325,0,1742072237,12931.25672977999,74.05315451999923,53426.92702128
2025-03-15,20:57:19.000,74,11083906,14045,0,1742072238,12931.128739889995,74.13774407999881,53426.87811144
2025-03-15,20:57:20.000,74,11083985,14405,0,1742072239,12930.91317796999,74.26462842000183,53426.78727888001
2025-03-15,20:57:21.000,74,11084003,14245,0,1742072240,12930.778451769998,74.34216885000205,53426.7593304
2025-03-15,20:57:22.000,74,11083941,14085,0,1742072241,12930.630252950003,74.39151276000484,53426.696446320006
2025-03-15,20:57:23.000,74,11083907,14085,0,1742072242,12930.549417230002,74.46200405999843,53426.64054936001
2025-03-15,20:57:24.000,74,11083909,14525,0,1742072243,12930.535944609997,74.4972497100025,53426.54971680001
2025-03-15,20:57:25.000,74,11083976,14325,0,1742072244,12930.562889849993,74.47610232000443,53426.53574256
2025-03-15,20:57:26.000,74,11083930,13845,0,1742072245,12930.643725569993,74.49020058000315,53426.479845600006
2025-03-15,20:57:27.000,74,11083996,14045,0,1742072246,12930.744770219993,74.45495492999908,53426.43093576001
2025-03-15,20:57:28.000,74,11083905,14005,0,1742072247,12930.91317796999,74.41970928000228,53426.31914184
2025-03-15,20:57:29.000,74,11083947,14125,0,1742072248,12931.12200358,74.3985618900042,53426.31914184
2025-03-15,20:57:30.000,74,11084030,13925,0,1742072249,12931.351038119996,74.31397233000462,53426.291193360004
2025-03-15,20:57:31.000,74,11083975,14205,0,1742072250,12931.553127419997,74.20118625000032,53426.193373680006
2025-03-15,20:57:32.000,74,11083967,13885,0,1742072251,12931.748480410002,74.10954756000137,53426.15843808
2025-03-15,20:57:33.000,74,11083927,14045,0,1742072252,12931.876470299998,73.99676148000435,53426.11651536001
2025-03-15,20:57:34.000,74,11083968,14085,0,1742072253,12932.065086979994,73.86282801000198,53426.09555400001
2025-03-15,20:57:35.000,74,11083953,13965,0,1742072254,12932.13245007999,73.70774715000152,53426.03965704
2025-03-15,20:57:36.000,74,11083951,14085,0,1742072255,12932.17286793999,73.58791193999787,53426.03266992
2025-03-15,20:57:37.000,74,11083929,14165,0,1742072256,12932.092032219989,73.45397847000277,53425.94882448001
2025-03-15,20:57:38.000,74,11083954,14205,0,1742072257,12932.004460189994,73.34119238999847,53425.906901760005
2025-03-15,20:57:39.000,74,11083954,13845,0,1742072258,12932.024669119994,73.31299587000103,53425.91388888
2025-03-15,20:57:40.000,74,11083954,13965,0,1742072259,12931.856261369998,73.22840631000145,53425.920876
2025-03-15,20:57:41.000,74,11083923,14165,0,1742072260,12931.788898270002,73.18611152999802,53425.8160692
2025-03-15,20:57:42.000,74,11083952,13965,0,1742072261,12931.728271480002,73.15086588000122,53425.83004344001
2025-03-15,20:57:43.000,74,11083871,14205,0,1742072262,12931.633963139997,73.16496413999994,53425.72523664
2025-03-15,20:57:44.000,74,11083908,14045,0,1742072263,12931.627226830002,73.1720132699993,53425.75318512
2025-03-15,20:57:45.000,74,11083942,13925,0,1742072264,12931.613754209997,73.20020979000401,53425.71126240001
2025-03-15,20:57:46.000,74,11083937,14085,0,1742072265,12931.580072659992,73.22840631000145,53425.65536544
2025-03-15,20:57:47.000,74,11083922,13925,0,1742072266,12931.573336349997,73.36233978000382,53425.61344272001
2025-03-15,20:57:48.000,74,11083918,14205,0,1742072267,12931.526182180001,73.40463455999998,53425.55055864
2025-03-15,20:57:49.000,74,11083924,13965,0,1742072268,12931.519445869992,73.50332237999828,53425.571520000005
2025-03-15,20:57:50.000,74,11083971,14165,0,1742072269,12931.452082769996,73.5949610700045,53425.50863592
2025-03-15,20:57:51.000,74,11083940,14085,0,1742072270,12931.445346460001,73.71479628000088,53425.45972608
2025-03-15,20:57:52.000,74,11083914,13965,0,1742072271,12931.418401219991,73.8275823599979,53425.44575184001
2025-03-15,20:57:53.000,74,11083941,13965,0,1742072272,12931.431873839996,73.86282801000198,53425.403829120005
2025-03-15,20:57:54.000,74,11083901,14045,0,1742072273,12931.398192289991,73.92627018000348,53425.354919280006
2025-03-15,20:57:55.000,74,11083929,14005,0,1742072274,12931.438610149991,73.98266321999836,53425.31299656
2025-03-15,20:57:56.000,74,11083940,13885,0,1742072275,12931.492500629996,73.98266321999836,53425.26408672
2025-03-15,20:57:57.000,74,11083926,14005,0,1742072276,12931.559863729992,73.9403684400022,53425.24312536
2025-03-15,20:57:58.000,74,11083935,14245,0,1742072277,12931.694589929997,73.91922105000413,53425.25011248
2025-03-15,20:57:59.000,74,11083968,14005,0,1742072278,12931.802370889993,73.85577888000262,53425.17325416
2025-03-15,20:58:00.000,74,11083948,14205,0,1742072279,12931.876470299998,73.6936488900028,53425.17325416
2025-03-15,20:58:01.000,74,11083925,13845,0,1742072280,12931.957306019998,73.58791193999787,53425.117357200004
2025-03-15,20:58:02.000,74,11083919,14045,0,1742072281,12931.997723879998,73.43283108000469,53425.1522928
2025-03-15,20:58:03.000,74,11083966,14165,0,1742072282,12931.990987569989,73.30594674000167,53425.09639584
2025-03-15,20:58:04.000,74,11083970,14125,0,1742072283,12931.964042329993,73.11562023000442,53425.06146024001
2025-03-15,20:58:05.000,74,11084002,13885,0,1742072284,12931.943833399993,73.06627632000163,53425.04049888001
2025-03-15,20:58:06.000,74,11083920,14165,0,1742072285,12931.836052439998,72.9252937199999,53424.94267920001
2025-03-15,20:58:07.000,74,11083938,14285,0,1742072286,12931.788898270002,72.8266059000016,53424.949666320004
2025-03-15,20:58:08.000,74,11083959,14085,0,1742072287,12931.741744099993,72.77021285999945,53424.9776148
2025-03-15,20:58:09.000,74,11083928,13845,0,1742072288,12931.741744099993,72.72791808000329,53424.9077436
2025-03-15,20:58:10.000,74,11083959,13965,0,1742072289,12931.775425649997,72.68562329999986,53424.89376936001
2025-03-15,20:58:11.000,74,11083945,14045,0,1742072290,12931.822579819993,72.65037765000307,53424.830885280004
2025-03-15,20:58:12.000,74,11083902,14085,0,1742072291,12931.903415539993,72.63627939000435,53424.78896256
2025-03-15,20:58:13.000,74,11083929,13965,0,1742072292,12932.017932809998,72.66447591000178,53424.76101408
2025-03-15,20:58:14.000,74,11083920,14125,0,1742072293,12932.13245007999,72.65742678000242,53424.75402696001
2025-03-15,20:58:15.000,74,11083886,14245,0,1742072294,12932.24023104,72.65742678000242,53424.71909136
2025-03-15,20:58:16.000,74,11083861,14325,0,1742072295,12932.36148462,72.63627939000435,53424.684155760006
2025-03-15,20:58:17.000,74,11083945,14085,0,1742072296,12932.4827382,72.65742678000242,53424.62127168
2025-03-15,20:58:18.000,74,11083936,14245,0,1742072297,12932.60399178,72.69267242999922,53424.733065600005
2025-03-15,20:58:19.000,74,11083925,14005,0,1742072298,12932.711772739996,72.6433285200037,53424.64922016
2025-03-15,20:58:20.000,74,11083919,13925,0,1742072299,12932.819553699992,72.6785741700005,53424.65620728001
2025-03-15,20:58:21.000,74,11083923,14085,0,1742072300,12932.954279899997,72.65037765000307,53424.65620728001
2025-03-15,20:58:22.000,74,11083918,13885,0,1742072301,12933.082269789993,72.69972155999858,53424.635245920006
2025-03-15,20:58:23.000,74,11083893,14245,0,1742072302,12933.270886469989,72.615131999999,53424.60031032
2025-03-15,20:58:24.000,74,11083946,14005,0,1742072303,12933.378667429999,72.57283722000284,53424.62127168
2025-03-15,20:58:25.000,74,11083907,13965,0,1742072304,12933.53360255999,72.48824766000325,53424.62127168
2025-03-15,20:58:26.000,74,11083958,14125,0,1742072305,12933.72221924,72.3684124499996,53424.62127168
2025-03-15,20:58:27.000,74,11083902,13965,0,1742072306,12933.830000199996,72.32611767000344,53424.64223304
2025-03-15,20:58:28.000,74,11083877,13845,0,1742072307,12933.951253779996,72.17103681000299,53424.71210424
2025-03-15,20:58:29.000,74,11083933,14085,0,1742072308,12934.018616879992,72.0230050800019,53424.70511712001
2025-03-15,20:58:30.000,74,11083963,14205,0,1742072309,12934.038825809992,71.94546465000167,53424.71210424
2025-03-15,20:58:31.000,74,11083925,13885,0,1742072310,12934.025353190002,71.89612073999888,53424.72607848001
2025-03-15,20:58:32.000,74,11083871,14165,0,1742072311,12933.924308540001,71.83267857000465,53424.70511712001
2025-03-15,20:58:33.000,74,11083971,14085,0,1742072312,12933.769373409996,71.79038379000121,53424.78896256
2025-03-15,20:58:34.000,74,11083895,13765,0,1742072313,12933.607701969995,71.839727700004,53424.71909136
2025-03-15,20:58:35.000,74,11083933,14165,0,1742072314,12933.378667429999,71.89612073999888,53424.72607848001
2025-03-15,20:58:36.000,74,11083937,14005,0,1742072315,12933.190050749989,71.91726813000423,53424.684155760006
2025-03-15,20:58:37.000,74,11083901,14085,0,1742072316,12933.041851929993,72.00890682000318,53424.733065600005
2025-03-15,20:58:38.000,74,11083945,14085,0,1742072317,12932.873444179997,72.06529985999805,53424.72607848001
2025-03-15,20:58:39.000,74,11083923,14085,0,1742072318,12932.752190599997,72.13579115999892,53424.684155760006
2025-03-15,20:58:40.000,74,11083916,14085,0,1742072319,12932.731981669996,72.24857724000321,53424.67018152
2025-03-15,20:58:41.000,74,11083854,14005,0,1742072320,12932.779135839992,72.22742984999786,53424.65620728001
2025-03-15,20:58:42.000,74,11083887,13845,0,1742072321,12932.859971559992,72.19923333000042,53424.57934896
2025-03-15,20:58:43.000,74,11083967,14205,0,1742072322,12932.974488829997,72.15693855000427,53424.55838760001
2025-03-15,20:58:44.000,74,11083915,13965,0,1742072323,12933.068797170003,72.1216929000002,53424.516464880006
2025-03-15,20:58:45.000,74,11083949,14085,0,1742072324,12933.237204919998,72.01595595000254,53424.467555040006
2025-03-15,20:58:46.000,74,11083974,14085,0,1742072325,12933.39214004999,71.88907160999952,53424.53742624001
2025-03-15,20:58:47.000,74,11083961,14045,0,1742072326,12933.54033887,71.74103987999843,53424.50249064
2025-03-15,20:58:48.000,74,11083929,13885,0,1742072327,12933.64138352,71.64940118999948,53424.50249064
2025-03-15,20:58:49.000,74,11083872,14005,0,1742072328,12933.708746619996,71.46612381000159,53424.495503520004
2025-03-15,20:58:50.000,74,11083903,13965,0,1742072329,12933.769373409996,71.36743599000329,53424.48152928
2025-03-15,20:58:51.000,74,11083998,14045,0,1742072330,12933.80305496,71.30399382000178,53424.495503520004
2025-03-15,20:58:52.000,74,11084010,13885,0,1742072331,12933.856945439991,71.2687481699977,53424.55140048
2025-03-15,20:58:53.000,74,11083904,14085,0,1742072332,12933.82326389,71.15596209000068,53424.565374720005
2025-03-15,20:58:54.000,74,11083892,14325,0,1742072333,12933.796318649991,71.08547078999982,53424.57934896
2025-03-15,20:58:55.000,74,11083968,14245,0,1742072334,12933.7626371,71.13481470000261,53424.5933232
2025-03-15,20:58:56.000,74,11084048,14085,0,1742072335,12933.66159245,71.17710947999876,53424.57236184
2025-03-15,20:58:57.000,74,11083961,14245,0,1742072336,12933.60096566,71.20530600000347,53424.614284560004
2025-03-15,20:58:58.000,74,11083916,14205,0,1742072337,12933.47297576999,71.25464990999899,53424.58633608001
2025-03-15,20:58:59.000,74,11083940,13885,0,1742072338,12933.39214004999,71.39563251000072,53424.614284560004
2025-03-15,20:59:00.000,74,11083941,13885,0,1742072339,12933.304568019994,71.54366424000182,53424.53043912
2025-03-15,20:59:01.000,74,11083909,13845,0,1742072340,12933.169841819989,71.65645031999884,53424.53742624001
2025-03-15,20:59:02.000,74,11083916,13965,0,1742072341,12933.014906689998,71.73399074999907,53424.53043912
2025-03-15,20:59:03.000,74,11083970,14045,0,1742072342,12932.947543590002,71.89612073999888,53424.55838760001
2025-03-15,20:59:04.000,74,11083952,14125,0,1742072343,12932.920598349992,71.95956291000039,53424.50249064
2025-03-15,20:59:05.000,74,11083943,13965,0,1742072344,12932.826290010002,72.03005421000125,53424.50947776001
2025-03-15,20:59:06.000,74,11083967,14045,0,1742072345,12932.765663220001,72.03710334000061,53424.495503520004
2025-03-15,20:59:07.000,74,11083917,14085,0,1742072346,12932.765663220001,72.0230050800019,53424.467555040006
2025-03-15,20:59:08.000,74,11083928,13725,0,1742072347,12932.779135839992,71.98071029999846,53424.3837096
2025-03-15,20:59:09.000,74,11083923,13885,0,1742072348,12932.785872150002,71.88907160999952,53424.3837096
2025-03-15,20:59:10.000,74,11083957,14245,0,1742072349,12932.812817389997,71.76923640000314,53424.43261944
2025-03-15,20:59:11.000,74,11083971,14085,0,1742072350,12932.833026319997,71.63530293000076,53424.348774000006
2025-03-15,20:59:12.000,74,11083985,14045,0,1742072351,12932.927334660002,71.4167798999988,53424.36274824
2025-03-15,20:59:13.000,74,11083940,14085,0,1742072352,12932.987961450002,71.26169903999835,53424.3837096
2025-03-15,20:59:14.000,74,11083952,13725,0,1742072353,12933.068797170003,71.12071644000389,53424.37672248
2025-03-15,20:59:15.000,74,11083938,13805,0,1742072354,12933.122687649993,71.00088123000023,53424.32082552001
2025-03-15,20:59:16.000,74,11083942,13885,0,1742072355,12933.237204919998,70.8246529800017,53424.36973536001
2025-03-15,20:59:17.000,74,11083932,14245,0,1742072356,12933.324776949994,70.75416168000083,53424.3837096
2025-03-15,20:59:18.000,74,11083918,13965,0,1742072357,12933.35172218999,70.66252299000189,53424.36973536001
2025-03-15,20:59:19.000,74,11083984,14205,0,1742072358,12933.41234897999,70.66957212000125,53424.33479976
2025-03-15,20:59:20.000,74,11083968,13845,0,1742072359,12933.45276683999,70.62727733999782,53424.34178688001
2025-03-15,20:59:21.000,74,11083977,14205,0,1742072360,12933.49318469999,70.64842473000317,53424.3837096
2025-03-15,20:59:22.000,74,11083965,14125,0,1742072361,12933.466239459995,70.66957212000125,53424.35576112
2025-03-15,20:59:23.000,74,11083955,14005,0,1742072362,12933.446030529994,70.73301429000276,53424.34178688001
2025-03-15,20:59:24.000,74,11083992,14165,0,1742072363,12933.358458499999,70.74711255000148,53424.348774000006
2025-03-15,20:59:25.000,74,11083919,14045,0,1742072364,12933.284359089994,70.81760385000234,53424.32082552001
2025-03-15,20:59:26.000,74,11083944,14445,0,1742072365,12933.203523369993,70.8598986299985,53424.327812640004
2025-03-15,20:59:27.000,74,11083917,14165,0,1742072366,12933.048588240003,70.93743905999872,53424.32082552001
2025-03-15,20:59:28.000,74,11083962,14165,0,1742072367,12932.947543590002,70.97973384000215,53424.34178688001
2025-03-15,20:59:29.000,74,11083941,14125,0,1742072368,12932.859971559992,71.02907774999767,53424.25794144
2025-03-15,20:59:30.000,74,11083944,14005,0,1742072369,12932.799344769992,71.12071644000389,53424.25095432001
2025-03-15,20:59:31.000,74,11083900,14005,0,1742072370,12932.812817389997,71.12071644000389,53424.22300584001
2025-03-15,20:59:32.000,74,11083937,14125,0,1742072371,12932.839762629992,71.14891296000133,53424.20204448001
2025-03-15,20:59:33.000,74,11083895,13965,0,1742072372,12933.001434069993,71.14891296000133,53424.18807024
2025-03-15,20:59:34.000,74,11083934,14165,0,1742072373,12933.089006099988,71.14891296000133,53424.160121760004
2025-03-15,20:59:35.000,74,11083962,13965,0,1742072374,12933.190050749989,71.15596209000068,53424.04832784
2025-03-15,20:59:36.000,74,11083948,13925,0,1742072375,12933.304568019994,71.13481470000261,53424.04134072
2025-03-15,20:59:37.000,74,11083883,13845,0,1742072376,12933.51339362999,71.15596209000068,53424.02037936
2025-03-15,20:59:38.000,74,11083930,13965,0,1742072377,12933.668328759995,71.09251991999918,53424.013392240005
2025-03-15,20:59:39.000,74,11083896,14005,0,1742072378,12933.863681750001,71.08547078999982,53424.013392240005
2025-03-15,20:59:40.000,74,11083949,13725,0,1742072379,12933.991671639997,71.0713725300011,53423.95050816
2025-03-15,20:59:41.000,74,11083928,13925,0,1742072380,12934.112925219997,71.02907774999767,53424.02037936
2025-03-15,20:59:42.000,74,11083886,13885,0,1742072381,12934.213969869998,70.97973384000215,53424.02736648
2025-03-15,20:59:43.000,74,11083944,14045,0,1742072382,12934.294805589998,70.98678297000151,53423.999418
2025-03-15,20:59:44.000,74,11083889,14005,0,1742072383,12934.348696069988,71.00088123000023,53424.00640512001
2025-03-15,20:59:45.000,74,11083950,14285,0,1742072384,12934.409322859989,70.96563558000344,53423.97845664
2025-03-15,20:59:46.000,74,11083915,14205,0,1742072385,12934.469949649989,70.96563558000344,53423.95749528001
2025-03-15,20:59:47.000,74,11083919,13885,0,1742072386,12934.510367509989,70.97973384000215,53424.03435360001
2025-03-15,20:59:48.000,74,11083892,14245,0,1742072387,12934.577730609999,70.95858645000408,53424.05531496001
2025-03-15,20:59:49.000,74,11083921,13965,0,1742072388,12934.544049059994,70.91629167000065,53424.09025056
2025-03-15,20:59:50.000,74,11083946,14005,0,1742072389,12934.584466919994,70.81760385000234,53424.132173280006
2025-03-15,20:59:51.000,74,11083890,13965,0,1742072390,12934.517103819999,70.7612108100002,53424.07627632
2025-03-15,20:59:52.000,74,11083978,14005,0,1742072391,12934.429531789989,70.73301429000276,53424.11819904
2025-03-15,20:59:53.000,74,11083976,14245,0,1742072392,12934.355432379998,70.6131790799991,53424.11819904
2025-03-15,20:59:54.000,74,11083942,13965,0,1742072393,12934.294805589998,70.54268777999823,53424.10422480001
2025-03-15,20:59:55.000,74,11083930,14165,0,1742072394,12934.146606770002,70.50744213000144,53424.11819904
2025-03-15,20:59:56.000,74,11083962,14125,0,1742072395,12934.038825809992,70.43695083000057,53424.09025056
2025-03-15,20:59:57.000,74,11083932,13925,0,1742072396,12933.917572229991,70.39465605000441,53424.09723768
2025-03-15,20:59:58.000,74,11083921,13845,0,1742072397,12933.80305496,70.37350865999906,53424.03435360001
2025-03-15,20:59:59.000,74,11083959,13965,0,1742072398,12933.73569185999,70.43695083000057,53424.00640512001
2025-03-15,21:00:00.000,74,11083916,14005,0,1742072399,12933.67506506999,70.39465605000441,53423.98544376001
2025-03-15,21:00:01.000,74,11083911,13965,0,1742072400,12933.68180138,70.465147349998,53424.02037936
2025-03-15,21:00:02.000,74,11083851,14205,0,1742072401,12933.688537689995,70.50744213000144,53423.98544376001
2025-03-15,21:00:03.000,74,11083878,14085,0,1742072402,12933.708746619996,70.56383517000359,53424.013392240005
2025-03-15,21:00:04.000,74,11083944,13885,0,1742072403,12933.69527399999,70.60612994999974,53423.95749528001
2025-03-15,21:00:05.000,74,11083918,13885,0,1742072404,12933.68180138,70.64137560000381,53423.93653392001
2025-03-15,21:00:06.000,74,11083913,14245,0,1742072405,12933.67506506999,70.65547386000253,53423.943521040004
2025-03-15,21:00:07.000,74,11083908,14045,0,1742072406,12933.63464720999,70.66957212000125,53423.9295468
2025-03-15,21:00:08.000,74,11083955,13685,0,1742072407,12933.58075673,70.66957212000125,53423.88063696
2025-03-15,21:00:09.000,74,11083898,13885,0,1742072408,12933.5605478,70.67662125000061,53423.87364984
2025-03-15,21:00:10.000,74,11083925,14285,0,1742072409,12933.57402041999,70.66957212000125,53423.91557256001
2025-03-15,21:00:11.000,74,11083883,14005,0,1742072410,12933.547075179995,70.65547386000253,53423.92255968
2025-03-15,21:00:12.000,74,11083926,14205,0,1742072411,12933.51339362999,70.65547386000253,53423.87364984
2025-03-15,21:00:13.000,74,11083939,13965,0,1742072412,12933.49992101,70.62727733999782,53423.81775288001
2025-03-15,21:00:14.000,74,11083942,13885,0,1742072413,12933.55381148999,70.62022820999846,53423.845701360005
2025-03-15,21:00:15.000,74,11083899,14365,0,1742072414,12933.587493039995,70.62022820999846,53423.845701360005
2025-03-15,21:00:16.000,74,11083924,14005,0,1742072415,12933.60096566,70.52858951999951,53423.83871424001
2025-03-15,21:00:17.000,74,11083938,14245,0,1742072416,12933.688537689995,70.48629474000336,53423.845701360005
2025-03-15,21:00:18.000,74,11083912,14045,0,1742072417,12933.67506506999,70.40170518000377,53423.845701360005
2025-03-15,21:00:19.000,74,11083892,14085,0,1742072418,12933.796318649991,70.32416475000355,53423.7548688
2025-03-15,21:00:20.000,74,11083903,14165,0,1742072419,12933.809791269996,70.20432953999989,53423.80377864
2025-03-15,21:00:21.000,74,11083928,14125,0,1742072420,12933.84347282,70.09154346000287,53423.775830160004
2025-03-15,21:00:22.000,74,11083958,14125,0,1742072421,12933.82326389,69.9223643400037,53423.81076576
2025-03-15,21:00:23.000,74,11083978,14085,0,1742072422,12933.836736509991,69.8095782599994,53423.796791520006
2025-03-15,21:00:24.000,74,11083938,14365,0,1742072423,12933.816527579991,69.76023435000388,53423.8596756
2025-03-15,21:00:25.000,74,11083933,14005,0,1742072424,12933.776109719991,69.6615465299983,53423.796791520006
2025-03-15,21:00:26.000,74,11083950,13925,0,1742072425,12933.796318649991,69.61925175000215,53423.88063696
2025-03-15,21:00:27.000,74,11083913,13965,0,1742072426,12933.789582339996,69.54171132000192,53423.78980440001
2025-03-15,21:00:28.000,74,11083949,14125,0,1742072427,12933.78284603,69.53466219000256,53423.7548688
2025-03-15,21:00:29.000,74,11083888,13845,0,1742072428,12933.877154369991,69.4641708900017,53423.78980440001
2025-03-15,21:00:30.000,74,11083893,13925,0,1742072429,12933.897363299991,69.49941653999849,53423.81076576
2025-03-15,21:00:31.000,74,11083917,13885,0,1742072430,12933.971462709997,69.47826915000041,53423.81076576
2025-03-15,21:00:32.000,74,11083941,14165,0,1742072431,12934.052298429997,69.43597437000426,53423.78281728
2025-03-15,21:00:33.000,74,11083974,13965,0,1742072432,12934.146606770002,69.39367959000083,53423.76884304001
2025-03-15,21:00:34.000,74,11083945,13925,0,1742072433,12934.153343079997,69.34433567999804,53423.74788168001
2025-03-15,21:00:35.000,74,11083948,13925,0,1742072434,12934.234178799998,69.24564785999974,53423.775830160004
2025-03-15,21:00:36.000,74,11083945,14165,0,1742072435,12934.220706179993,69.17515655999887,53423.69198472
2025-03-15,21:00:37.000,74,11083910,14045,0,1742072436,12934.227442490002,69.09056699999928,53423.74089456
2025-03-15,21:00:38.000,74,11083914,14005,0,1742072437,12934.200497249993,68.98483005000162,53423.73390744
2025-03-15,21:00:39.000,74,11083900,13885,0,1742072438,12934.112925219997,68.91433875000075,53423.726920320005
2025-03-15,21:00:40.000,74,11083899,14165,0,1742072439,12934.139870459992,68.77335614999902,53423.7548688
2025-03-15,21:00:41.000,74,11083915,13925,0,1742072440,12934.099452599992,68.7240122400035,53423.71294608
2025-03-15,21:00:42.000,74,11083908,14325,0,1742072441,12934.072507359997,68.660570070002,53423.6849976
2025-03-15,21:00:43.000,74,11083837,14205,0,1742072442,12934.092716289997,68.60417702999985,53423.67102336001
2025-03-15,21:00:44.000,74,11083919,14005,0,1742072443,12934.112925219997,68.64647181000328,53423.6151264
2025-03-15,21:00:45.000,74,11083915,13925,0,1742072444,12934.207233560002,68.660570070002,53423.5452552
2025-03-15,21:00:46.000,74,11083911,14285,0,1742072445,12934.227442490002,68.74515963000158,53423.39852568
2025-03-15,21:00:47.000,74,11083899,14125,0,1742072446,12934.315014519998,68.8720439700046,53423.342628720005
2025-03-15,21:00:48.000,74,11083881,14245,0,1742072447,12934.375641309998,68.99892831000034,53423.18891208
2025-03-15,21:00:49.000,74,11083970,13965,0,1742072448,12934.503631199994,69.2526969899991,53423.02820832001
2025-03-15,21:00:50.000,74,11083923,13845,0,1742072449,12934.530576439989,69.45712176000234,53422.80462048
2025-03-15,21:00:51.000,74,11083895,14045,0,1742072450,12934.496894889999,69.69679218000238,53422.62994248
2025-03-15,21:00:52.000,74,11083933,13725,0,1742072451,12934.449740719989,69.96465911999985,53422.46923872
2025-03-15,21:00:53.000,74,11083931,13925,0,1742072452,12934.308278209988,70.17613302000245,53422.23866376001
2025-03-15,21:00:54.000,74,11083903,14165,0,1742072453,12934.052298429997,70.28891909999948,53422.08494712
2025-03-15,21:00:55.000,74,11083914,14085,0,1742072454,12933.863681750001,70.28186997000012,53422.07796
2025-03-15,21:00:56.000,74,11083894,13965,0,1742072455,12933.73569185999,70.13383823999902,53422.10590848
2025-03-15,21:00:57.000,74,11083945,14005,0,1742072456,12933.67506506999,69.86597130000155,53422.24565088
2025-03-15,21:00:58.000,74,11083924,13845,0,1742072457,12933.7626371,69.7108904400011,53422.53910992
2025-03-15,21:00:59.000,74,11083874,14045,0,1742072458,12933.897363299991,69.43597437000426,53422.76269776001
2025-03-15,21:01:00.000,74,11083941,14165,0,1742072459,12934.059034739992,69.35843394000403,53423.04916968001
2025-03-15,21:01:01.000,74,11083944,13965,0,1742072460,12934.213969869998,69.26679524999781,53423.21686056001
2025-03-15,21:01:02.000,74,11083912,14045,0,1742072461,12934.335223449998,69.23859873000038,53423.405512799996
2025-03-15,21:01:03.000,74,11083960,13925,0,1742072462,12934.429531789989,69.2174513400023,53423.5452552
2025-03-15,21:01:04.000,74,11083882,14405,0,1742072463,12934.436268099998,69.13991091000207,53423.64307488
2025-03-15,21:01:05.000,74,11083896,14165,0,1742072464,12934.483422269994,69.04827222000313,53423.73390744
2025-03-15,21:01:06.000,74,11083913,14045,0,1742072465,12934.449740719989,68.92843700999947,53423.775830160004
2025-03-15,21:01:07.000,74,11083896,14205,0,1742072466,12934.510367509989,68.86499483999796,53423.74788168001
2025-03-15,21:01:08.000,74,11083958,14005,0,1742072467,12934.564257989994,68.74515963000158,53423.81076576
2025-03-15,21:01:09.000,74,11083934,13965,0,1742072468,12934.71245680999,68.63237355000456,53423.85268848
2025-03-15,21:01:10.000,74,11083961,13925,0,1742072469,12934.806765149995,68.58302964000177,53423.85268848
2025-03-15,21:01:11.000,74,11083924,13965,0,1742072470,12935.00211814,68.58302964000177,53423.92255968
2025-03-15,21:01:12.000,74,11083953,14485,0,1742072471,12935.197471129992,68.50548921000154,53423.943521040004
2025-03-15,21:01:13.000,74,11083930,14125,0,1742072472,12935.359142569992,68.4772926900041,53423.9295468
2025-03-15,21:01:14.000,74,11083946,14045,0,1742072473,12935.567968179988,68.46319442999811,53423.97845664
2025-03-15,21:01:15.000,74,11083957,13885,0,1742072474,12935.79026640999,68.4772926900041,53424.00640512001
2025-03-15,21:01:16.000,74,11083915,13885,0,1742072475,12936.005828329995,68.46319442999811,53424.04832784
2025-03-15,21:01:17.000,74,11083998,13965,0,1742072476,12936.14055453,68.4138505200026,53424.16710888
2025-03-15,21:01:18.000,74,11083933,14045,0,1742072477,12936.282017040001,68.39975226000388,53424.132173280006
2025-03-15,21:01:19.000,74,11083915,13885,0,1742072478,12936.410006929997,68.39975226000388,53424.1391604
2025-03-15,21:01:20.000,74,11083903,13885,0,1742072479,12936.389797999997,68.38565399999788,53424.2090316
2025-03-15,21:01:21.000,74,11084042,13885,0,1742072480,12936.403270620001,68.32221183000365,53424.25794144
2025-03-15,21:01:22.000,74,11084004,14085,0,1742072481,12936.322434900001,68.32221183000365,53424.299864160006
2025-03-15,21:01:23.000,74,11083883,14165,0,1742072482,12936.214653939991,68.33631009000237,53424.3138384
2025-03-15,21:01:24.000,74,11083942,13885,0,1742072483,12936.07319142999,68.29401530999894,53424.397683840005
2025-03-15,21:01:25.000,74,11083939,13885,0,1742072484,12935.95867416,68.32926096000301,53424.43960656001
2025-03-15,21:01:26.000,74,11083878,14005,0,1742072485,12935.817211649999,68.32221183000365,53424.523452
2025-03-15,21:01:27.000,74,11083947,13965,0,1742072486,12935.615122349998,68.35040835000109,53424.54441336
2025-03-15,21:01:28.000,74,11083923,14125,0,1742072487,12935.466923530003,68.34335922000173,53424.57236184
2025-03-15,21:01:29.000,74,11084023,13965,0,1742072488,12935.305252090002,68.32926096000301,53424.58633608001
2025-03-15,21:01:30.000,74,11083911,14245,0,1742072489,12935.069481239996,68.33631009000237,53424.60031032
2025-03-15,21:01:31.000,74,11083872,14125,0,1742072490,12934.92128242,68.33631009000237,53424.57236184
2025-03-15,21:01:32.000,74,11083925,14085,0,1742072491,12934.806765149995,68.35745748000045,53424.57934896
2025-03-15,21:01:33.000,74,11083909,14005,0,1742072492,12934.71919312,68.35040835000109,53424.62825880001
2025-03-15,21:01:34.000,74,11083988,13965,0,1742072493,12934.6383574,68.32926096000301,53424.663194400004
2025-03-15,21:01:35.000,74,11083945,14005,0,1742072494,12934.63162108999,68.3010644399983,53424.635245920006
2025-03-15,21:01:36.000,74,11084016,13885,0,1742072495,12934.65183001999,68.25172053000279,53424.64922016
2025-03-15,21:01:37.000,74,11083987,13925,0,1742072496,12934.69224787999,68.21647487999871,53424.62127168
2025-03-15,21:01:38.000,74,11083951,13925,0,1742072497,12934.826974079995,68.25172053000279,53424.60729744001
2025-03-15,21:01:39.000,74,11083840,14085,0,1742072498,12935.035799689991,68.17418010000256,53424.55838760001
2025-03-15,21:01:40.000,74,11083918,13965,0,1742072499,12935.264834230002,68.16008184000384,53424.57934896
2025-03-15,21:01:41.000,74,11083899,14085,0,1742072500,12935.514077699998,68.14598357999785,53424.60729744001
2025-03-15,21:01:42.000,74,11083966,14005,0,1742072501,12935.81047533999,68.1671309700032,53424.57236184
2025-03-15,21:01:43.000,74,11083883,14045,0,1742072502,12936.03950988,68.17418010000256,53424.60031032
2025-03-15,21:01:44.000,74,11083961,13965,0,1742072503,12936.22139025,68.21647487999871,53424.65620728001
2025-03-15,21:01:45.000,74,11083938,14165,0,1742072504,12936.416743239992,68.29401530999894,53424.64223304
2025-03-15,21:01:46.000,74,11083945,13965,0,1742072505,12936.524524200002,68.28696617999958,53424.74703984
2025-03-15,21:01:47.000,74,11083929,13765,0,1742072506,12936.551469439997,68.37860486999853,53424.733065600005
2025-03-15,21:01:48.000,74,11083948,14205,0,1742072507,12936.517787889992,68.4490961699994,53424.80992392
2025-03-15,21:01:49.000,74,11083983,13885,0,1742072508,12936.470633719997,68.45614529999875,53424.87280800001
2025-03-15,21:01:50.000,74,11083995,13885,0,1742072509,12936.329171209996,68.51958747000026,53424.900756480005
2025-03-15,21:01:51.000,74,11083952,13885,0,1742072510,12936.17423607999,68.54073485999834,53424.91473072
2025-03-15,21:01:52.000,74,11083939,13845,0,1742072511,12936.01256463999,68.55483312000433,53424.970627680006
2025-03-15,21:01:53.000,74,11083967,14205,0,1742072512,12935.783530099994,68.54073485999834,53424.99158904001
2025-03-15,21:01:54.000,74,11083972,14045,0,1742072513,12935.615122349998,68.52663659999962,53425.047486
2025-03-15,21:01:55.000,74,11083941,14045,0,1742072514,12935.466923530003,68.49139095000282,53425.04049888001
2025-03-15,21:01:56.000,74,11083966,13845,0,1742072515,12935.379351499992,68.4138505200026,53425.08940872001
2025-03-15,21:01:57.000,74,11084037,14245,0,1742072516,12935.251361609997,68.38565399999788,53425.04049888001
2025-03-15,21:01:58.000,74,11083928,13885,0,1742072517,12935.177262199992,68.29401530999894,53425.068447360005
2025-03-15,21:01:59.000,74,11083969,14245,0,1742072518,12935.183998510001,68.27286792000086,53425.047486
2025-03-15,21:02:00.000,74,11083908,14045,0,1742072519,12935.163789580001,68.21647487999871,53425.068447360005
2025-03-15,21:02:01.000,74,11083916,14125,0,1742072520,12935.170525889996,68.18827836000128,53425.12434432
2025-03-15,21:02:02.000,74,11084001,14085,0,1742072521,12935.177262199992,68.19532749000064,53425.10338296
2025-03-15,21:02:03.000,74,11083941,13845,0,1742072522,12935.237888989992,68.20942574999935,53425.068447360005
2025-03-15,21:02:04.000,74,11083960,14045,0,1742072523,12935.244625300002,68.24467140000343,53425.09639584
2025-03-15,21:02:05.000,74,11083970,14045,0,1742072524,12935.338933639992,68.25876966000214,53425.04049888001
2025-03-15,21:02:06.000,74,11083937,13845,0,1742072525,12935.460187219993,68.32926096000301,53425.068447360005
2025-03-15,21:02:07.000,74,11083974,13925,0,1742072526,12935.554495559998,68.37155573999917,53425.02652464
2025-03-15,21:02:08.000,74,11084022,14405,0,1742072527,12935.642067589994,68.47024356000475,53425.08940872001
2025-03-15,21:02:09.000,74,11083964,14245,0,1742072528,12935.74984854999,68.53368572999898,53425.117357200004
2025-03-15,21:02:10.000,74,11083945,14165,0,1742072529,12935.87110212999,68.59007877000113,53425.117357200004
2025-03-15,21:02:11.000,74,11083988,13685,0,1742072530,12935.93172891999,68.71696311000414,53425.18024128001
2025-03-15,21:02:12.000,74,11083956,13925,0,1742072531,12936.03950988,68.77335614999902,53425.18024128001
2025-03-15,21:02:13.000,74,11083954,13845,0,1742072532,12936.09340035999,68.83679832000053,53425.117357200004
2025-03-15,21:02:14.000,74,11083938,13885,0,1742072533,12936.167499769996,68.84384744999988,53425.18024128001
2025-03-15,21:02:15.000,74,11083857,14045,0,1742072534,12936.234862869991,68.82270006000181,53425.24312536
2025-03-15,21:02:16.000,74,11083934,13965,0,1742072535,12936.228126559996,68.84384744999988,53425.21517688
2025-03-15,21:02:17.000,74,11083913,14005,0,1742072536,12936.234862869991,68.78040527999838,53425.22915112001
2025-03-15,21:02:18.000,74,11083966,14245,0,1742072537,12936.214653939991,68.80860180000309,53425.31998368
2025-03-15,21:02:19.000,74,11083921,14165,0,1742072538,12936.15402714999,68.7592578900003,53425.2920352
2025-03-15,21:02:20.000,74,11083931,14085,0,1742072539,12936.106872979995,68.73811050000222,53425.32697080001
2025-03-15,21:02:21.000,74,11083969,14085,0,1742072540,12936.03277356999,68.71696311000414,53425.3619064
2025-03-15,21:02:22.000,74,11083993,14005,0,1742072541,12935.97888309,68.68876658999943,53425.37588064001
2025-03-15,21:02:23.000,74,11083935,14405,0,1742072542,12935.85762951,68.63942268000392,53425.4317776
2025-03-15,21:02:24.000,74,11083949,14245,0,1742072543,12935.756584859999,68.63237355000456,53425.403829120005
2025-03-15,21:02:25.000,74,11083911,14085,0,1742072544,12935.722903309994,68.59712790000049,53425.4317776
2025-03-15,21:02:26.000,74,11083925,14165,0,1742072545,12935.628594969989,68.63942268000392,53425.50863592
2025-03-15,21:02:27.000,74,11083890,14245,0,1742072546,12935.507341389988,68.60417702999985,53425.46671320001
2025-03-15,21:02:28.000,74,11083954,13925,0,1742072547,12935.439978289993,68.59712790000049,53425.501648800004
2025-03-15,21:02:29.000,74,11083912,14005,0,1742072548,12935.399560429993,68.57598051000241,53425.48767456
2025-03-15,21:02:30.000,74,11083955,13885,0,1742072549,12935.372615189997,68.5477839899977,53425.52959728
2025-03-15,21:02:31.000,74,11083931,14285,0,1742072550,12935.392824119997,68.52663659999962,53425.50863592
2025-03-15,21:02:32.000,74,11083893,14205,0,1742072551,12935.460187219993,68.52663659999962,53425.50863592
2025-03-15,21:02:33.000,74,11083941,14165,0,1742072552,12935.507341389988,68.54073485999834,53425.501648800004
2025-03-15,21:02:34.000,74,11083919,14445,0,1742072553,12935.669012829989,68.5477839899977,53425.522610160006
2025-03-15,21:02:35.000,74,11083913,14045,0,1742072554,12935.83742058,68.56893138000305,53425.50863592
2025-03-15,21:02:36.000,74,11083961,13885,0,1742072555,12936.066455119995,68.59712790000049,53425.56453288001
2025-03-15,21:02:37.000,74,11083877,14245,0,1742072556,12936.228126559996,68.63942268000392,53425.56453288001
2025-03-15,21:02:38.000,74,11083913,14005,0,1742072557,12936.443688480002,68.70991398000479,53425.59248136001
2025-03-15,21:02:39.000,74,11083944,14245,0,1742072558,12936.612096229997,68.80155267000373,53425.58549424
2025-03-15,21:02:40.000,74,11083837,13885,0,1742072559,12936.746822429988,68.87909310000396,53425.61344272001
2025-03-15,21:02:41.000,74,11083947,14405,0,1742072560,12936.868076009989,69.03417396000441,53425.6763268
2025-03-15,21:02:42.000,74,11083912,13965,0,1742072561,12936.915230179999,69.13991091000207,53425.6064556
2025-03-15,21:02:43.000,74,11083922,14165,0,1742072562,12936.962384349994,69.26679524999781,53425.78113360001
2025-03-15,21:02:44.000,74,11083918,14085,0,1742072563,12936.955648039999,69.37958133000211,53425.70427528
2025-03-15,21:02:45.000,74,11083928,14085,0,1742072564,12936.98932958999,69.48531827999977,53425.86497904
2025-03-15,21:02:46.000,74,11083888,13805,0,1742072565,12936.921966489994,69.59810436000407,53425.83004344001
2025-03-15,21:02:47.000,74,11083888,14085,0,1742072566,12936.861339699994,69.7108904400011,53425.79510784
2025-03-15,21:02:48.000,74,11083904,14085,0,1742072567,12936.787240289988,69.72498869999981,53425.85100480001
2025-03-15,21:02:49.000,74,11083843,13885,0,1742072568,12936.706404570003,69.79548000000068,53425.87196616
2025-03-15,21:02:50.000,74,11083895,14045,0,1742072569,12936.625568850002,69.8095782599994,53425.94882448001
2025-03-15,21:02:51.000,74,11083875,14125,0,1742072570,12936.537996819992,69.8095782599994,53425.96279872
2025-03-15,21:02:52.000,74,11083890,13885,0,1742072571,12936.436952169992,69.80252913000004,53426.025682800006
2025-03-15,21:02:53.000,74,11083929,13965,0,1742072572,12936.349380139996,69.86597130000155,53426.025682800006
2025-03-15,21:02:54.000,74,11083883,14205,0,1742072573,12936.282017040001,69.82367651999812,53426.04664416001
2025-03-15,21:02:55.000,74,11083897,14085,0,1742072574,12936.24159918,69.85187304000283,53426.06760552001
2025-03-15,21:02:56.000,74,11083916,13885,0,1742072575,12936.18097239,69.83072565000475,53426.08157976
2025-03-15,21:02:57.000,74,11083897,13965,0,1742072576,12936.147290839996,69.88006956000027,53426.06760552001
2025-03-15,21:02:58.000,74,11084009,14125,0,1742072577,12936.17423607999,69.83072565000475,53426.06760552001
2025-03-15,21:02:59.000,74,11083945,14125,0,1742072578,12936.22139025,69.81662738999876,53426.06760552001
2025-03-15,21:03:00.000,74,11083938,13885,0,1742072579,12936.24159918,69.78843087000132,53426.09555400001
2025-03-15,21:03:01.000,74,11083913,13885,0,1742072580,12936.315698589991,69.69679218000238,53426.04664416001
2025-03-15,21:03:02.000,74,11083930,13965,0,1742072581,12936.389797999997,69.66859565999766,53426.11651536001
2025-03-15,21:03:03.000,74,11083867,13925,0,1742072582,12936.436952169992,69.56285871,53426.10952824
2025-03-15,21:03:04.000,74,11083931,14085,0,1742072583,12936.484106340002,69.49236740999913,53426.11651536001
2025-03-15,21:03:05.000,74,11083886,14165,0,1742072584,12936.551469439997,69.39367959000083,53426.16542520001
2025-03-15,21:03:06.000,74,11083921,14045,0,1742072585,12936.470633719997,69.30909003000124,53426.10952824
2025-03-15,21:03:07.000,74,11083903,14205,0,1742072586,12936.477370029992,69.2526969899991,53426.17939944
2025-03-15,21:03:08.000,74,11083941,13885,0,1742072587,12936.490842649997,69.16810742999951,53426.21433504001
2025-03-15,21:03:09.000,74,11083898,13845,0,1742072588,12936.443688480002,69.09761612999864,53426.25625776
2025-03-15,21:03:10.000,74,11083917,14165,0,1742072589,12936.450424789997,69.104665259998,53426.26324488001
2025-03-15,21:03:11.000,74,11083861,14045,0,1742072590,12936.430215859997,69.0694196100012,53426.28420624001
2025-03-15,21:03:12.000,74,11083920,14085,0,1742072591,12936.436952169992,69.06237048000185,53426.25625776
2025-03-15,21:03:13.000,74,11083940,14125,0,1742072592,12936.436952169992,69.04827222000313,53426.21433504001
2025-03-15,21:03:14.000,74,11083889,14045,0,1742072593,12936.517787889992,69.0694196100012,53426.27721912
2025-03-15,21:03:15.000,74,11083907,14005,0,1742072594,12936.605359920002,69.05532135000249,53426.32612896
2025-03-15,21:03:16.000,74,11083928,13765,0,1742072595,12936.659250399993,69.08351786999992,53426.32612896
2025-03-15,21:03:17.000,74,11083931,14005,0,1742072596,12936.740086119993,69.09056699999928,53426.361064560006
2025-03-15,21:03:18.000,74,11083935,13965,0,1742072597,12936.800712909993,69.07646874000056,53426.35407744001
2025-03-15,21:03:19.000,74,11083957,13925,0,1742072598,12936.861339699994,69.08351786999992,53426.38202592001
2025-03-15,21:03:20.000,74,11083940,13845,0,1742072599,12936.895021249999,69.09761612999864,53426.42394864
2025-03-15,21:03:21.000,74,11083956,14205,0,1742072600,12936.847867079989,69.104665259998,53426.42394864
2025-03-15,21:03:22.000,74,11083950,13925,0,1742072601,12936.800712909993,69.104665259998,53426.47285848001
2025-03-15,21:03:23.000,74,11083921,14325,0,1742072602,12936.733349809998,69.15400917000079,53426.54971680001
2025-03-15,21:03:24.000,74,11083941,14085,0,1742072603,12936.598623609993,69.18220568999823,53426.507794080004
2025-03-15,21:03:25.000,74,11083871,14245,0,1742072604,12936.484106340002,69.2174513400023,53426.56369104
2025-03-15,21:03:26.000,74,11083932,13965,0,1742072605,12936.342643830001,69.2808935100038,53426.507794080004
2025-03-15,21:03:27.000,74,11083937,14085,0,1742072606,12936.26180811,69.34433567999804,53426.5846524
2025-03-15,21:03:28.000,74,11083940,14205,0,1742072607,12936.17423607999,69.40777784999955,53426.507794080004
2025-03-15,21:03:29.000,74,11083874,14245,0,1742072608,12936.13381821999,69.49236740999913,53426.52176832001
2025-03-15,21:03:30.000,74,11083911,14125,0,1742072609,12936.11360928999,69.56990783999936,53426.577665280005
2025-03-15,21:03:31.000,74,11084034,14045,0,1742072610,12936.147290839996,69.63335001000087,53426.53574256
2025-03-15,21:03:32.000,74,11083928,13925,0,1742072611,12936.187708699996,69.73203782999917,53426.54971680001
2025-03-15,21:03:33.000,74,11083891,13925,0,1742072612,12936.214653939991,69.79548000000068,53426.50080696001
2025-03-15,21:03:34.000,74,11083977,14085,0,1742072613,12936.383061690001,69.89416781999898,53426.53574256
2025-03-15,21:03:35.000,74,11083948,13845,0,1742072614,12936.436952169992,70.021052160002,53426.528755440006
2025-03-15,21:03:36.000,74,11083921,14005,0,1742072615,12936.470633719997,70.14793649999774,53426.5846524
2025-03-15,21:03:37.000,74,11083952,13925,0,1742072616,12936.517787889992,70.19728041000053,53426.53574256
2025-03-15,21:03:38.000,74,11083929,13725,0,1742072617,12936.558205749992,70.31006649000483,53426.5846524
2025-03-15,21:03:39.000,74,11083977,14085,0,1742072618,12936.612096229997,70.38055778999842,53426.577665280005
2025-03-15,21:03:40.000,74,11083936,14125,0,1742072619,12936.612096229997,70.40875431000313,53426.6545236
2025-03-15,21:03:41.000,74,11083963,14085,0,1742072620,12936.605359920002,70.43695083000057,53426.61260088
2025-03-15,21:03:42.000,74,11083904,13885,0,1742072621,12936.544733130002,70.38760691999778,53426.63356224
2025-03-15,21:03:43.000,74,11083900,14165,0,1742072622,12936.497578959992,70.31711562000419,53426.68945920001
2025-03-15,21:03:44.000,74,11083934,13965,0,1742072623,12936.342643830001,70.22547692999797,53426.68945920001
2025-03-15,21:03:45.000,74,11084058,13885,0,1742072624,12936.295489659991,70.09154346000287,53426.68247208
2025-03-15,21:03:46.000,74,11083959,14125,0,1742072625,12936.16076346,69.9223643400037,53426.76631752001
2025-03-15,21:03:47.000,74,11083943,14245,0,1742072626,12936.066455119995,69.7108904400011,53426.77330464
2025-03-15,21:03:48.000,74,11083900,14125,0,1742072627,12935.89131105999,69.5276130600032,53426.745356160005
2025-03-15,21:03:49.000,74,11083919,14165,0,1742072628,12935.783530099994,69.29499177000253,53426.794266000004
2025-03-15,21:03:50.000,74,11083970,14005,0,1742072629,12935.709430689989,69.104665259998,53426.76631752001
2025-03-15,21:03:51.000,74,11083951,14365,0,1742072630,12935.662276519994,68.96368266000354,53426.78029176
2025-03-15,21:03:52.000,74,11083932,14085,0,1742072631,12935.648803899989,68.81565093000245,53426.82221448
2025-03-15,21:03:53.000,74,11083918,14285,0,1742072632,12935.675749139999,68.77335614999902,53426.843175840004
2025-03-15,21:03:54.000,74,11083964,13885,0,1742072633,12935.776793789999,68.78745440999774,53426.7243948
2025-03-15,21:03:55.000,74,11083927,14045,0,1742072634,12935.9182563,68.75220876000094,53426.77330464
2025-03-15,21:03:56.000,74,11083999,13925,0,1742072635,12936.026037259995,68.84384744999988,53426.78727888001
2025-03-15,21:03:57.000,74,11083920,14085,0,1742072636,12936.147290839996,68.86499483999796,53426.77330464
2025-03-15,21:03:58.000,74,11083892,14005,0,1742072637,12936.308962279996,68.95663353000418,53426.7593304
2025-03-15,21:03:59.000,74,11083887,13965,0,1742072638,12936.342643830001,69.07646874000056,53426.794266000004
2025-03-15,21:04:00.000,74,11083973,14165,0,1742072639,12936.376325379992,69.15400917000079,53426.78727888001
2025-03-15,21:04:01.000,74,11083955,14045,0,1742072640,12936.322434900001,69.26679524999781,53426.794266000004
2025-03-15,21:04:02.000,74,11083952,13925,0,1742072641,12936.167499769996,69.35843394000403,53426.78029176
2025-03-15,21:04:03.000,74,11083986,14085,0,1742072642,12936.01256463999,69.45712176000234,53426.87112432
2025-03-15,21:04:04.000,74,11083896,13885,0,1742072643,12935.716166999999,69.49941653999849,53426.87811144
2025-03-15,21:04:05.000,74,11083994,14325,0,1742072644,12935.460187219993,69.56285871,53426.85016296
2025-03-15,21:04:06.000,74,11083982,14285,0,1742072645,12935.177262199992,69.54171132000192,53426.864137200006
2025-03-15,21:04:07.000,74,11083919,14005,0,1742072646,12934.91454610999,69.53466219000256,53426.87811144
2025-03-15,21:04:08.000,74,11083905,14365,0,1742072647,12934.597939539999,69.53466219000256,53426.89208568
2025-03-15,21:04:09.000,74,11083925,14405,0,1742072648,12934.429531789989,69.51351480000449,53426.87112432
2025-03-15,21:04:10.000,74,11083962,13805,0,1742072649,12934.193760939997,69.4641708900017,53426.85715008001
2025-03-15,21:04:11.000,74,11083987,14285,0,1742072650,12934.099452599992,69.4289252400049,53426.794266000004
2025-03-15,21:04:12.000,74,11083913,14005,0,1742072651,12933.991671639997,69.49941653999849,53426.80125312
2025-03-15,21:04:13.000,74,11083952,13925,0,1742072652,12933.984935330001,69.54876045000128,53426.82221448
2025-03-15,21:04:14.000,74,11083903,14285,0,1742072653,12934.025353190002,69.56990783999936,53426.7243948
2025-03-15,21:04:15.000,74,11083901,14085,0,1742072654,12934.038825809992,69.64039914000023,53426.71740768001
2025-03-15,21:04:16.000,74,11083903,13725,0,1742072655,12934.153343079997,69.73203782999917,53426.696446320006
2025-03-15,21:04:17.000,74,11083935,14125,0,1742072656,12934.247651420003,69.8095782599994,53426.6545236
2025-03-15,21:04:18.000,74,11083971,13925,0,1742072657,12934.368904999988,69.94351173000177,53426.626575120004
2025-03-15,21:04:19.000,74,11083903,13885,0,1742072658,12934.510367509989,70.0562978099988,53426.59862664001
2025-03-15,21:04:20.000,74,11083929,13965,0,1742072659,12934.65856633,70.19023128000117,53426.6545236
2025-03-15,21:04:21.000,74,11083920,14045,0,1742072660,12934.867391939995,70.28891909999948,53426.675484960004
2025-03-15,21:04:22.000,74,11083894,14045,0,1742072661,12935.123371720001,70.31006649000483,53426.675484960004
2025-03-15,21:04:23.000,74,11083915,14245,0,1742072662,12935.305252090002,70.38760691999778,53426.70343344
2025-03-15,21:04:24.000,74,11083920,14005,0,1742072663,12935.534286629998,70.38055778999842,53426.7243948
2025-03-15,21:04:25.000,74,11083955,13765,0,1742072664,12935.702694379994,70.35236127000098,53426.71042056
2025-03-15,21:04:26.000,74,11083921,13965,0,1742072665,12935.924992609995,70.32416475000355,53426.7593304
2025-03-15,21:04:27.000,74,11083894,13845,0,1742072666,12936.086664049995,70.26072258000204,53426.78727888001
2025-03-15,21:04:28.000,74,11083939,13885,0,1742072667,12936.22139025,70.19728041000053,53426.843175840004
2025-03-15,21:04:29.000,74,11083957,13885,0,1742072668,12936.335907519991,70.18318215000181,53426.85715008001
2025-03-15,21:04:30.000,74,11083960,14125,0,1742072669,12936.423479550002,70.11269085000094,53426.864137200006
2025-03-15,21:04:31.000,74,11083956,14045,0,1742072670,12936.484106340002,70.04924867999944,53426.95496976001
2025-03-15,21:04:32.000,74,11083969,14045,0,1742072671,12936.531260509997,70.04219955000008,53427.05977656
2025-03-15,21:04:33.000,74,11083880,14205,0,1742072672,12936.551469439997,70.02810129000136,53427.08772504
2025-03-15,21:04:34.000,74,11084012,14085,0,1742072673,12936.551469439997,70.021052160002,53427.080737920005
2025-03-15,21:04:35.000,74,11083932,14005,0,1742072674,12936.531260509997,70.07039607000479,53427.14362200001
2025-03-15,21:04:36.000,74,11083945,14285,0,1742072675,12936.470633719997,70.06334693999815,53427.16458336
2025-03-15,21:04:37.000,74,11083911,13965,0,1742072676,12936.396534309992,70.09859259000223,53427.17157048001
2025-03-15,21:04:38.000,74,11083927,14205,0,1742072677,12936.342643830001,70.04219955000008,53427.25541592
2025-03-15,21:04:39.000,74,11083915,14085,0,1742072678,12936.268544419996,70.1690838900031,53427.24144168001
2025-03-15,21:04:40.000,74,11083973,14165,0,1742072679,12936.15402714999,70.17613302000245,53427.318300000006
2025-03-15,21:04:41.000,74,11083893,14005,0,1742072680,12936.01930095,70.20432953999989,53427.346248480004
2025-03-15,21:04:42.000,74,11083913,14245,0,1742072681,12935.904783679995,70.17613302000245,53427.32528712
2025-03-15,21:04:43.000,74,11083945,14445,0,1742072682,12935.716166999999,70.20432953999989,53427.30432576
2025-03-15,21:04:44.000,74,11084016,13885,0,1742072683,12935.567968179988,70.2325260600046,53427.33227424
2025-03-15,21:04:45.000,74,11083944,14125,0,1742072684,12935.487132460003,70.21842779999861,53427.367209840006
2025-03-15,21:04:46.000,74,11083983,14405,0,1742072685,12935.325461020002,70.15498563000438,53427.367209840006
2025-03-15,21:04:47.000,74,11083956,13965,0,1742072686,12935.237888989992,70.0562978099988,53427.40214544
2025-03-15,21:04:48.000,74,11083987,13925,0,1742072687,12935.136844339992,69.96465911999985,53427.318300000006
2025-03-15,21:04:49.000,74,11083930,14165,0,1742072688,12935.082953860001,69.89416781999898,53427.37419696
2025-03-15,21:04:50.000,74,11083932,14165,0,1742072689,12935.049272309996,69.76023435000388,53427.297338640004
2025-03-15,21:04:51.000,74,11083964,14045,0,1742072690,12935.056008619991,69.70384131000174,53427.318300000006
2025-03-15,21:04:52.000,74,11083970,14005,0,1742072691,12935.116635409991,69.56990783999936,53427.248428800005
2025-03-15,21:04:53.000,74,11083907,14085,0,1742072692,12935.197471129992,69.54171132000192,53427.297338640004
2025-03-15,21:04:54.000,74,11083999,14125,0,1742072693,12935.345669950002,69.50646566999785,53427.25541592
2025-03-15,21:04:55.000,74,11083953,13805,0,1742072694,12935.453450909998,69.47826915000041,53427.248428800005
2025-03-15,21:04:56.000,74,11083937,14085,0,1742072695,12935.601649729993,69.5276130600032,53427.23445456
2025-03-15,21:04:57.000,74,11083965,13805,0,1742072696,12935.763321169994,69.62630088000151,53427.22048032001
2025-03-15,21:04:58.000,74,11083938,13925,0,1742072697,12935.93846523,69.71793957000045,53427.29035152001
2025-03-15,21:04:59.000,74,11083940,14325,0,1742072698,12936.05971881,69.86597130000155,53427.24144168001
2025-03-15,21:05:00.000,74,11083926,14045,0,1742072699,12936.295489659991,70.021052160002,53427.29035152001
2025-03-15,21:05:01.000,74,11083948,14085,0,1742072700,12936.443688480002,70.18318215000181,53427.25541592
2025-03-15,21:05:02.000,74,11083942,14245,0,1742072701,12936.598623609993,70.33826301000227,53427.30432576
2025-03-15,21:05:03.000,74,11083973,14005,0,1742072702,12936.699668259993,70.50744213000144,53427.32528712
2025-03-15,21:05:04.000,74,11083912,14085,0,1742072703,12936.753558739998,70.56383517000359,53427.38118408
2025-03-15,21:05:05.000,74,11083954,14045,0,1742072704,12936.847867079989,70.64137560000381,53427.38817120001
2025-03-15,21:05:06.000,74,11084020,14045,0,1742072705,12936.827658149989,70.66252299000189,53427.4231068
2025-03-15,21:05:07.000,74,11083897,14245,0,1742072706,12936.773767669998,70.65547386000253,53427.4231068
2025-03-15,21:05:08.000,74,11083940,14045,0,1742072707,12936.686195640003,70.6131790799991,53427.49996512
2025-03-15,21:05:09.000,74,11083940,14005,0,1742072708,12936.659250399993,70.59908082000038,53427.513939360004
2025-03-15,21:05:10.000,74,11083939,14085,0,1742072709,12936.537996819992,70.54268777999823,53427.49996512
2025-03-15,21:05:11.000,74,11083915,13885,0,1742072710,12936.396534309992,70.48629474000336,53427.465029520004
2025-03-15,21:05:12.000,74,11083951,13925,0,1742072711,12936.288753349996,70.45809821999865,53427.52092648
2025-03-15,21:05:13.000,74,11083980,14085,0,1742072712,12936.19444500999,70.39465605000441,53427.513939360004
2025-03-15,21:05:14.000,74,11083989,14085,0,1742072713,12936.05298249999,70.35941040000034,53427.52791360001
2025-03-15,21:05:15.000,74,11083935,14005,0,1742072714,12935.99235570999,70.37350865999906,53427.55586208001
2025-03-15,21:05:16.000,74,11083902,14245,0,1742072715,12935.924992609995,70.3312138800029,53427.59079768
2025-03-15,21:05:17.000,74,11083932,13805,0,1742072716,12935.884574749994,70.31711562000419,53427.57682344001
2025-03-15,21:05:18.000,74,11083945,14285,0,1742072717,12935.83742058,70.31006649000483,53427.54887496
2025-03-15,21:05:19.000,74,11083936,14165,0,1742072718,12935.83068426999,70.26072258000204,53427.59079768
2025-03-15,21:05:20.000,74,11083904,13885,0,1742072719,12935.844156889994,70.17613302000245,53427.56983632
2025-03-15,21:05:21.000,74,11083957,14165,0,1742072720,12935.904783679995,70.1197399800003,53427.56983632
2025-03-15,21:05:22.000,74,11083943,14285,0,1742072721,12935.93172891999,70.08449433000351,53427.57682344001
2025-03-15,21:05:23.000,74,11083921,14045,0,1742072722,12936.01256463999,70.04219955000008,53427.50695224001
2025-03-15,21:05:24.000,74,11083940,13925,0,1742072723,12936.07319142999,70.04924867999944,53427.55586208001
2025-03-15,21:05:25.000,74,11083969,14205,0,1742072724,12936.16076346,69.96465911999985,53427.5977848
2025-03-15,21:05:26.000,74,11083969,13765,0,1742072725,12936.207917629996,69.99990477000392,53427.5977848
2025-03-15,21:05:27.000,74,11083964,14125,0,1742072726,12936.302225970001,70.03515042000072,53427.632720400004
2025-03-15,21:05:28.000,74,11083924,14045,0,1742072727,12936.295489659991,70.09859259000223,53427.60477192001
2025-03-15,21:05:29.000,74,11083966,14205,0,1742072728,12936.349380139996,70.14088736999838,53427.66066888
2025-03-15,21:05:30.000,74,11083956,13925,0,1742072729,12936.383061690001,70.19023128000117,53427.68861736
2025-03-15,21:05:31.000,74,11083958,14005,0,1742072730,12936.410006929997,70.32416475000355,53427.63970752
2025-03-15,21:05:32.000,74,11083955,14245,0,1742072731,12936.463897410002,70.42990170000121,53427.681630240004
2025-03-15,21:05:33.000,74,11083960,14165,0,1742072732,12936.457161099992,70.54268777999823,53427.653681760006
2025-03-15,21:05:34.000,74,11083901,14165,0,1742072733,12936.517787889992,70.63432647000445,53427.67464312001
2025-03-15,21:05:35.000,74,11083894,13925,0,1742072734,12936.524524200002,70.7612108100002,53427.64669464001
2025-03-15,21:05:36.000,74,11083902,14325,0,1742072735,12936.517787889992,70.86694775999786,53427.653681760006
2025-03-15,21:05:37.000,74,11083941,14165,0,1742072736,12936.544733130002,70.88809515000321,53427.653681760006
2025-03-15,21:05:38.000,74,11083922,13965,0,1742072737,12936.571678369997,70.90924254000129,53427.66066888
2025-03-15,21:05:39.000,74,11083945,13925,0,1742072738,12936.605359920002,70.94448818999808,53427.64669464001
2025-03-15,21:05:40.000,74,11083931,14125,0,1742072739,12936.625568850002,70.96563558000344,53427.64669464001
2025-03-15,21:05:41.000,74,11083929,14045,0,1742072740,12936.692931949998,70.93743905999872,53427.681630240004
2025-03-15,21:05:42.000,74,11083965,14045,0,1742072741,12936.753558739998,70.8598986299985,53427.72355296001
2025-03-15,21:05:43.000,74,11083941,14085,0,1742072742,12936.834394459998,70.7612108100002,53427.62573328001
2025-03-15,21:05:44.000,74,11083913,13965,0,1742072743,12936.915230179999,70.66957212000125,53427.73054008
2025-03-15,21:05:45.000,74,11083974,14205,0,1742072744,12936.996065899999,70.5779334300023,53427.653681760006
2025-03-15,21:05:46.000,74,11083947,13885,0,1742072745,12937.04995637999,70.41580344000249,53427.7375272
2025-03-15,21:05:47.000,74,11083949,14005,0,1742072746,12937.13752841,70.28891909999948,53427.7375272
2025-03-15,21:05:48.000,74,11083897,14005,0,1742072747,12937.23183674999,70.14088736999838,53427.76547568
2025-03-15,21:05:49.000,74,11083913,14485,0,1742072748,12937.29246353999,69.95760999000049,53427.78643704
2025-03-15,21:05:50.000,74,11083940,14045,0,1742072749,12937.4002445,69.83072565000475,53427.85630824
2025-03-15,21:05:51.000,74,11083993,14245,0,1742072750,12937.487816529996,69.69679218000238,53427.81438552001
2025-03-15,21:05:52.000,74,11083940,13885,0,1742072751,12937.561915940001,69.58400609999808,53427.78643704
2025-03-15,21:05:53.000,74,11083858,13925,0,1742072752,12937.609070109997,69.49236740999913,53427.82835976
2025-03-15,21:05:54.000,74,11083988,14285,0,1742072753,12937.683169520002,69.36548307000339,53427.89823096
2025-03-15,21:05:55.000,74,11083950,14285,0,1742072754,12937.689905829997,69.35138481000467,53427.870282480006
2025-03-15,21:05:56.000,74,11083933,14045,0,1742072755,12937.710114759997,69.28794264000317,53427.849321120004
2025-03-15,21:05:57.000,74,11083922,14085,0,1742072756,12937.716851069992,69.3161391600006,53427.89823096
2025-03-15,21:05:58.000,74,11083938,14045,0,1742072757,12937.683169520002,69.32318828999996,53427.91220520001
2025-03-15,21:05:59.000,74,11083976,14045,0,1742072758,12937.703378450002,69.42187610999827,53427.93316656
2025-03-15,21:06:00.000,74,11083967,13925,0,1742072759,12937.676433209992,69.53466219000256,53427.94015368001
2025-03-15,21:06:01.000,74,11083938,14085,0,1742072760,12937.629279039997,69.63335001000087,53427.989063520006
2025-03-15,21:06:02.000,74,11083945,13885,0,1742072761,12937.548443319996,69.8095782599994,53427.99605064
2025-03-15,21:06:03.000,74,11083904,13845,0,1742072762,12937.501289150001,69.99285564000456,53427.968102160004
2025-03-15,21:06:04.000,74,11083966,14245,0,1742072763,12937.44066236,70.13383823999902,53428.01002488001
2025-03-15,21:06:05.000,74,11083953,14005,0,1742072764,12937.33288139999,70.31711562000419,53427.96111504001
2025-03-15,21:06:06.000,74,11083974,14245,0,1742072765,12937.265518299995,70.49334387000272,53428.01002488001
2025-03-15,21:06:07.000,74,11083935,13965,0,1742072766,12937.164473649995,70.67662125000061,53428.017012000004
2025-03-15,21:06:08.000,74,11083941,14165,0,1742072767,12937.083637929994,70.81055472000298,53427.99605064
2025-03-15,21:06:09.000,74,11083928,14085,0,1742072768,12937.04995637999,70.93743905999872,53428.01002488001
2025-03-15,21:06:10.000,74,11083982,14005,0,1742072769,12936.96912065999,71.0361268800043,53427.96111504001
2025-03-15,21:06:11.000,74,11083953,14245,0,1742072770,12936.921966489994,71.05727427000238,53427.98207640001
2025-03-15,21:06:12.000,74,11083937,14045,0,1742072771,12936.807449219988,71.0713725300011,53427.97508928
2025-03-15,21:06:13.000,74,11083929,14125,0,1742072772,12936.733349809998,71.06432340000174,53427.97508928
2025-03-15,21:06:14.000,74,11083946,14005,0,1742072773,12936.639041469993,71.01497948999895,53427.99605064
2025-03-15,21:06:15.000,74,11083957,14005,0,1742072774,12936.625568850002,70.93743905999872,53427.968102160004
2025-03-15,21:06:16.000,74,11083967,13885,0,1742072775,12936.490842649997,70.86694775999786,53427.98207640001
2025-03-15,21:06:17.000,74,11083969,14045,0,1742072776,12936.457161099992,70.78235819999827,53427.98207640001
2025-03-15,21:06:18.000,74,11083915,13885,0,1742072777,12936.389797999997,70.66957212000125,53427.96111504001
2025-03-15,21:06:19.000,74,11083969,14005,0,1742072778,12936.423479550002,70.59203169000102,53427.989063520006
2025-03-15,21:06:20.000,74,11083953,14125,0,1742072779,12936.410006929997,70.52858951999951,53427.96111504001
2025-03-15,21:06:21.000,74,11083952,14445,0,1742072780,12936.450424789997,70.47219648000464,53427.968102160004
2025-03-15,21:06:22.000,74,11083968,13965,0,1742072781,12936.423479550002,70.35236127000098,53427.919192320005
2025-03-15,21:06:23.000,74,11083946,13845,0,1742072782,12936.463897410002,70.28891909999948,53427.84233400001
2025-03-15,21:06:24.000,74,11084004,14165,0,1742072783,12936.470633719997,70.2677717100014,53427.93316656
2025-03-15,21:06:25.000,74,11083900,14205,0,1742072784,12936.463897410002,70.23957519000396,53427.919192320005
2025-03-15,21:06:26.000,74,11083964,14125,0,1742072785,12936.477370029992,70.14793649999774,53427.870282480006
2025-03-15,21:06:27.000,74,11083958,13805,0,1742072786,12936.463897410002,70.04924867999944,53427.83534688
2025-03-15,21:06:28.000,74,11083886,14045,0,1742072787,12936.423479550002,69.99990477000392,53427.83534688
2025-03-15,21:06:29.000,74,11083962,13925,0,1742072788,12936.450424789997,69.94351173000177,53427.85630824
2025-03-15,21:06:30.000,74,11083986,14085,0,1742072789,12936.423479550002,69.85892217000219,53427.849321120004
2025-03-15,21:06:31.000,74,11083928,14125,0,1742072790,12936.436952169992,69.78843087000132,53427.86329536001
2025-03-15,21:06:32.000,74,11083943,14005,0,1742072791,12936.430215859997,69.73203782999917,53427.83534688
2025-03-15,21:06:33.000,74,11083913,14045,0,1742072792,12936.403270620001,69.73908695999853,53427.84233400001
2025-03-15,21:06:34.000,74,11083941,14205,0,1742072793,12936.430215859997,69.69679218000238,53427.78643704
2025-03-15,21:06:35.000,74,11084016,14005,0,1742072794,12936.463897410002,69.69679218000238,53427.83534688
2025-03-15,21:06:36.000,74,11084010,13965,0,1742072795,12936.410006929997,69.75318522000453,53427.78643704
2025-03-15,21:06:37.000,74,11084006,14005,0,1742072796,12936.443688480002,69.83072565000475,53427.821372640006
2025-03-15,21:06:38.000,74,11083975,14005,0,1742072797,12936.450424789997,69.93646260000241,53427.8073984
2025-03-15,21:06:39.000,74,11083977,14165,0,1742072798,12936.450424789997,70.01400303000264,53427.849321120004
2025-03-15,21:06:40.000,74,11083977,14245,0,1742072799,12936.443688480002,70.15498563000438,53427.83534688
2025-03-15,21:06:41.000,74,11083987,13885,0,1742072800,12936.410006929997,70.2677717100014,53427.81438552001
2025-03-15,21:06:42.000,74,11083964,13885,0,1742072801,12936.362852760001,70.35236127000098,53427.78643704
2025-03-15,21:06:43.000,74,11083926,14245,0,1742072802,12936.288753349996,70.47219648000464,53427.77246280001
2025-03-15,21:06:44.000,74,11083959,14485,0,1742072803,12936.282017040001,70.6131790799991,53427.821372640006
2025-03-15,21:06:45.000,74,11083950,14045,0,1742072804,12936.20118132,70.7259651600034,53427.8073984
2025-03-15,21:06:46.000,74,11083996,14165,0,1742072805,12936.15402714999,70.80350559000362,53427.82835976
2025-03-15,21:06:47.000,74,11083920,14005,0,1742072806,12936.05298249999,70.8246529800017,53427.73054008
2025-03-15,21:06:48.000,74,11083952,13885,0,1742072807,12935.89131105999,70.89514428000257,53427.74451432001
2025-03-15,21:06:49.000,74,11083939,14205,0,1742072808,12935.743112239994,70.93743905999872,53427.67464312001
2025-03-15,21:06:50.000,74,11083903,14005,0,1742072809,12935.648803899989,70.96563558000344,53427.76547568
2025-03-15,21:06:51.000,74,11083955,14165,0,1742072810,12935.493868769998,71.04317601000366,53427.69560448001
2025-03-15,21:06:52.000,74,11083953,13925,0,1742072811,12935.352406259997,71.02907774999767,53427.702591600006
2025-03-15,21:06:53.000,74,11083971,14125,0,1742072812,12935.197471129992,71.02907774999767,53427.67464312001
2025-03-15,21:06:54.000,74,11083973,13925,0,1742072813,12935.123371720001,71.00793035999959,53427.632720400004
2025-03-15,21:06:55.000,74,11083966,13965,0,1742072814,12935.042536,71.02907774999767,53427.5977848
2025-03-15,21:06:56.000,74,11083952,13885,0,1742072815,12934.907809799995,71.01497948999895,53427.485990880006
2025-03-15,21:06:57.000,74,11083935,13965,0,1742072816,12934.86065563,71.01497948999895,53427.55586208001
2025-03-15,21:06:58.000,74,11083943,13965,0,1742072817,12934.847183009995,70.99383210000087,53427.465029520004
2025-03-15,21:06:59.000,74,11083924,13845,0,1742072818,12934.85391931999,70.94448818999808,53427.45804240001
2025-03-15,21:07:00.000,74,11083956,14245,0,1742072819,12934.89433717999,70.93038992999936,53427.43009392
2025-03-15,21:07:01.000,74,11083942,14085,0,1742072820,12934.96170028,70.83875124000042,53427.4231068
2025-03-15,21:07:02.000,74,11083983,14245,0,1742072821,12934.995381829991,70.7612108100002,53427.32528712
2025-03-15,21:07:03.000,74,11083948,14085,0,1742072822,12935.056008619991,70.7259651600034,53427.31131288001
2025-03-15,21:07:04.000,74,11083925,14005,0,1742072823,12935.143580650001,70.67662125000061,53427.2833644
2025-03-15,21:07:05.000,74,11083922,14045,0,1742072824,12935.244625300002,70.59908082000038,53427.25541592
2025-03-15,21:07:06.000,74,11083926,13965,0,1742072825,12935.318724709992,70.42285257000185,53427.22746744
2025-03-15,21:07:07.000,74,11083899,14005,0,1742072826,12935.406296740002,70.39465605000441,53427.2134932
2025-03-15,21:07:08.000,74,11083936,14165,0,1742072827,12935.426505670002,70.3312138800029,53427.15759624
2025-03-15,21:07:09.000,74,11083854,14005,0,1742072828,12935.460187219993,70.26072258000204,53427.080737920005
2025-03-15,21:07:10.000,74,11083925,14245,0,1742072829,12935.500605079993,70.23957519000396,53427.09471216
2025-03-15,21:07:11.000,74,11083931,14045,0,1742072830,12935.554495559998,70.23957519000396,53427.080737920005
2025-03-15,21:07:12.000,74,11083963,14045,0,1742072831,12935.554495559998,70.1690838900031,53427.05977656
2025-03-15,21:07:13.000,74,11083938,13925,0,1742072832,12935.581440799993,70.19728041000053,53427.02484096001
2025-03-15,21:07:14.000,74,11083925,13925,0,1742072833,12935.547759249988,70.20432953999989,53427.05977656
2025-03-15,21:07:15.000,74,11083941,13885,0,1742072834,12935.507341389988,70.25367345000268,53427.12266064001
2025-03-15,21:07:16.000,74,11083945,14285,0,1742072835,12935.541022939993,70.28891909999948,53427.07375080001
2025-03-15,21:07:17.000,74,11083894,14165,0,1742072836,12935.487132460003,70.31711562000419,53427.080737920005
2025-03-15,21:07:18.000,74,11083920,13925,0,1742072837,12935.406296740002,70.40170518000377,53427.01785384
2025-03-15,21:07:19.000,74,11083888,14085,0,1742072838,12935.413033049997,70.43695083000057,53426.982918240006
2025-03-15,21:07:20.000,74,11083903,13965,0,1742072839,12935.291779469997,70.54973691000487,53426.92003416
2025-03-15,21:07:21.000,74,11083902,13925,0,1742072840,12935.217680059992,70.63432647000445,53426.94798264
2025-03-15,21:07:22.000,74,11083936,14325,0,1742072841,12935.143580650001,70.7612108100002,53426.92702128
2025-03-15,21:07:23.000,74,11083927,14245,0,1742072842,12935.123371720001,70.87399689000449,53426.843175840004
2025-03-15,21:07:24.000,74,11083862,13965,0,1742072843,12935.02232707,70.98678297000151,53426.843175840004
2025-03-15,21:07:25.000,74,11083948,14165,0,1742072844,12935.00211814,71.09251991999918,53426.78727888001
2025-03-15,21:07:26.000,74,11083938,14045,0,1742072845,12934.97517289999,71.20530600000347,53426.76631752001
2025-03-15,21:07:27.000,74,11083956,14005,0,1742072846,12935.00211814,71.2828464300037,53426.75234328
2025-03-15,21:07:28.000,74,11083926,13885,0,1742072847,12935.035799689991,71.37448512000265,53426.75234328
2025-03-15,21:07:29.000,74,11083969,14125,0,1742072848,12935.056008619991,71.38858338000136,53426.66849784001
2025-03-15,21:07:30.000,74,11083985,14045,0,1742072849,12935.170525889996,71.39563251000072,53426.66151072
2025-03-15,21:07:31.000,74,11083924,13965,0,1742072850,12935.217680059992,71.43792729000415,53426.66151072
2025-03-15,21:07:32.000,74,11083911,14045,0,1742072851,12935.217680059992,71.36743599000329,53426.60561376
2025-03-15,21:07:33.000,74,11083911,14245,0,1742072852,12935.251361609997,71.33923946999857,53426.5846524
2025-03-15,21:07:34.000,74,11083936,13845,0,1742072853,12935.264834230002,71.2828464300037,53426.53574256
2025-03-15,21:07:35.000,74,11083882,14205,0,1742072854,12935.278306849992,71.16301122000004,53426.5147812
2025-03-15,21:07:36.000,74,11083941,14005,0,1742072855,12935.278306849992,71.07842166000046,53426.5147812
2025-03-15,21:07:37.000,74,11083981,14045,0,1742072856,12935.291779469997,71.02907774999767,53426.47285848001
2025-03-15,21:07:38.000,74,11083884,14165,0,1742072857,12935.285043160002,70.95153732000472,53426.458884240004
2025-03-15,21:07:39.000,74,11083919,14125,0,1742072858,12935.332197329997,70.89514428000257,53426.50080696001
2025-03-15,21:07:40.000,74,11083947,14205,0,1742072859,12935.332197329997,70.85284949999914,53426.50080696001
2025-03-15,21:07:41.000,74,11083956,13965,0,1742072860,12935.460187219993,70.81055472000298,53426.47285848001
2025-03-15,21:07:42.000,74,11083900,14125,0,1742072861,12935.534286629998,70.78235819999827,53426.40298728001
2025-03-15,21:07:43.000,74,11083952,13845,0,1742072862,12935.594913419998,70.71891603000404,53426.46587136
2025-03-15,21:07:44.000,74,11084017,14285,0,1742072863,12935.689221759989,70.69071950999933,53426.409974400005
2025-03-15,21:07:45.000,74,11083920,14005,0,1742072864,12935.783530099994,70.66252299000189,53426.38901304
2025-03-15,21:07:46.000,74,11083931,14245,0,1742072865,12935.83742058,70.6131790799991,53426.44491
2025-03-15,21:07:47.000,74,11083933,13885,0,1742072866,12935.924992609995,70.6131790799991,53426.38901304
2025-03-15,21:07:48.000,74,11083958,14085,0,1742072867,12935.93172891999,70.60612994999974,53426.29818048
2025-03-15,21:07:49.000,74,11083929,14005,0,1742072868,12935.93172891999,70.59908082000038,53426.38901304
2025-03-15,21:07:50.000,74,11083870,14205,0,1742072869,12935.89131105999,70.60612994999974,53426.35407744001
2025-03-15,21:07:51.000,74,11083959,14125,0,1742072870,12935.87110212999,70.58498256000166,53426.361064560006
2025-03-15,21:07:52.000,74,11083913,14165,0,1742072871,12935.783530099994,70.62022820999846,53426.38202592001
2025-03-15,21:07:53.000,74,11083954,14165,0,1742072872,12935.74984854999,70.64137560000381,53426.3750388
2025-03-15,21:07:54.000,74,11083980,14045,0,1742072873,12935.675749139999,70.62022820999846,53426.26324488001
2025-03-15,21:07:55.000,74,11083970,13925,0,1742072874,12935.648803899989,70.62727733999782,53426.242283520005
2025-03-15,21:07:56.000,74,11083980,13845,0,1742072875,12935.648803899989,70.65547386000253,53426.32612896
2025-03-15,21:07:57.000,74,11083921,14085,0,1742072876,12935.648803899989,70.71891603000404,53426.27721912
2025-03-15,21:07:58.000,74,11083923,14005,0,1742072877,12935.642067589994,70.71891603000404,53426.29818048
2025-03-15,21:07:59.000,74,11083933,14165,0,1742072878,12935.648803899989,70.73301429000276,53426.28420624001
2025-03-15,21:08:00.000,74,11083934,14205,0,1742072879,12935.702694379994,70.7259651600034,53426.24927064
2025-03-15,21:08:01.000,74,11083914,14045,0,1742072880,12935.729639619989,70.74006342000212,53426.24927064
2025-03-15,21:08:02.000,74,11083924,14045,0,1742072881,12935.817211649999,70.80350559000362,53426.15145096
2025-03-15,21:08:03.000,74,11083891,14405,0,1742072882,12935.844156889994,70.81760385000234,53426.15145096
2025-03-15,21:08:04.000,74,11083966,14085,0,1742072883,12935.87110212999,70.83170211000106,53426.17939944
2025-03-15,21:08:05.000,74,11083973,14085,0,1742072884,12935.87110212999,70.86694775999786,53426.20734792
2025-03-15,21:08:06.000,74,11083960,14365,0,1742072885,12935.864365819994,70.83170211000106,53426.172412320004
2025-03-15,21:08:07.000,74,11084009,14045,0,1742072886,12935.864365819994,70.8246529800017,53426.1304896
2025-03-15,21:08:08.000,74,11083977,13965,0,1742072887,12935.817211649999,70.8598986299985,53426.17939944
2025-03-15,21:08:09.000,74,11083909,13885,0,1742072888,12935.79026640999,70.84580036999978,53426.2003608
2025-03-15,21:08:10.000,74,11083929,13725,0,1742072889,12935.803739029994,70.83875124000042,53426.15843808
2025-03-15,21:08:11.000,74,11083965,14045,0,1742072890,12935.743112239994,70.8246529800017,53426.2003608
2025-03-15,21:08:12.000,74,11084011,14205,0,1742072891,12935.655540209998,70.8598986299985,53426.172412320004
2025-03-15,21:08:13.000,74,11084005,14045,0,1742072892,12935.594913419998,70.90219341000193,53426.17939944
2025-03-15,21:08:14.000,74,11083974,13725,0,1742072893,12935.514077699998,70.90924254000129,53426.1304896
2025-03-15,21:08:15.000,74,11083877,14165,0,1742072894,12935.453450909998,70.94448818999808,53426.15843808
2025-03-15,21:08:16.000,74,11083942,14085,0,1742072895,12935.399560429993,71.00088123000023,53426.123502480004
2025-03-15,21:08:17.000,74,11083931,14045,0,1742072896,12935.352406259997,71.04317601000366,53426.09555400001
2025-03-15,21:08:18.000,74,11083950,14125,0,1742072897,12935.325461020002,71.11366731000453,53426.10952824
2025-03-15,21:08:19.000,74,11083992,13885,0,1742072898,12935.244625300002,71.1700603499994,53426.09555400001
2025-03-15,21:08:20.000,74,11083921,13765,0,1742072899,12935.298515779992,71.19120774000476,53426.10952824
2025-03-15,21:08:21.000,74,11083947,13805,0,1742072900,12935.325461020002,71.23350252000091,53426.08856688
2025-03-15,21:08:22.000,74,11083964,13965,0,1742072901,12935.413033049997,71.29694469000242,53426.11651536001
2025-03-15,21:08:23.000,74,11083928,13965,0,1742072902,12935.500605079993,71.29694469000242,53426.13747672001
2025-03-15,21:08:24.000,74,11083901,14045,0,1742072903,12935.574704489998,71.29694469000242,53426.08157976
2025-03-15,21:08:25.000,74,11083989,13925,0,1742072904,12935.648803899989,71.29694469000242,53426.03266992
2025-03-15,21:08:26.000,74,11083983,14205,0,1742072905,12935.716166999999,71.27579730000434,53426.0606184
2025-03-15,21:08:27.000,74,11083908,13965,0,1742072906,12935.763321169994,71.26169903999835,53426.074592640005
2025-03-15,21:08:28.000,74,11083919,14005,0,1742072907,12935.83742058,71.18415860999812,53426.09555400001
2025-03-15,21:08:29.000,74,11083980,13885,0,1742072908,12935.83068426999,71.11366731000453,53426.06760552001
2025-03-15,21:08:30.000,74,11083902,14205,0,1742072909,12935.823947959994,71.04317601000366,53426.06760552001
2025-03-15,21:08:31.000,74,11083976,13805,0,1742072910,12935.817211649999,71.04317601000366,53426.10254112
2025-03-15,21:08:32.000,74,11083963,14245,0,1742072911,12935.823947959994,70.94448818999808,53426.08157976
2025-03-15,21:08:33.000,74,11083922,13885,0,1742072912,12935.83742058,70.88104602000385,53426.10254112
2025-03-15,21:08:34.000,74,11083992,14205,0,1742072913,12935.803739029994,70.81760385000234,53426.08856688
2025-03-15,21:08:35.000,74,11083958,14045,0,1742072914,12935.763321169994,70.71891603000404,53426.10254112
2025-03-15,21:08:36.000,74,11083965,14085,0,1742072915,12935.669012829989,70.67662125000061,53426.06760552001
2025-03-15,21:08:37.000,74,11083918,13925,0,1742072916,12935.621858659993,70.62727733999782,53426.09555400001
2025-03-15,21:08:38.000,74,11083971,14005,0,1742072917,12935.594913419998,70.60612994999974,53426.08856688
2025-03-15,21:08:39.000,74,11083981,13965,0,1742072918,12935.514077699998,70.54268777999823,53426.03965704
2025-03-15,21:08:40.000,74,11084015,14045,0,1742072919,12935.487132460003,70.48629474000336,53425.99773432001
2025-03-15,21:08:41.000,74,11084027,13725,0,1742072920,12935.473659839998,70.43695083000057,53426.03266992
2025-03-15,21:08:42.000,74,11083894,13885,0,1742072921,12935.446714600002,70.40875431000313,53425.99773432001
2025-03-15,21:08:43.000,74,11083945,13965,0,1742072922,12935.446714600002,70.33826301000227,53426.025682800006
2025-03-15,21:08:44.000,74,11083912,13965,0,1742072923,12935.480396149993,70.3312138800029,53425.976772960006
2025-03-15,21:08:45.000,74,11083968,13925,0,1742072924,12935.520814009993,70.22547692999797,53425.87895328001
2025-03-15,21:08:46.000,74,11083971,14165,0,1742072925,12935.574704489998,70.27482084000076,53425.92786312001
2025-03-15,21:08:47.000,74,11083916,14205,0,1742072926,12935.615122349998,70.22547692999797,53425.89991464001
2025-03-15,21:08:48.000,74,11083899,14045,0,1742072927,12935.695958069999,70.2325260600046,53425.91388888
2025-03-15,21:08:49.000,74,11083973,14405,0,1742072928,12935.79026640999,70.28186997000012,53425.89292752
2025-03-15,21:08:50.000,74,11083950,14125,0,1742072929,12935.89131105999,70.31006649000483,53425.89292752
2025-03-15,21:08:51.000,74,11083957,14085,0,1742072930,12935.965410469995,70.3030173599982,53425.84401768
2025-03-15,21:08:52.000,74,11083972,14005,0,1742072931,12936.10013667,70.38055778999842,53425.85100480001
2025-03-15,21:08:53.000,74,11083982,14045,0,1742072932,12936.106872979995,70.43695083000057,53425.87895328001
2025-03-15,21:08:54.000,74,11083945,14085,0,1742072933,12936.11360928999,70.465147349998,53425.87196616
2025-03-15,21:08:55.000,74,11083953,14085,0,1742072934,12936.147290839996,70.53563864999887,53425.85100480001
2025-03-15,21:08:56.000,74,11083916,13925,0,1742072935,12936.17423607999,70.60612994999974,53425.84401768
2025-03-15,21:08:57.000,74,11083944,13965,0,1742072936,12936.18097239,70.64137560000381,53425.85100480001
2025-03-15,21:08:58.000,74,11083967,14405,0,1742072937,12936.147290839996,70.66252299000189,53425.8859404
2025-03-15,21:08:59.000,74,11083895,13925,0,1742072938,12936.17423607999,70.71891603000404,53425.8160692
2025-03-15,21:09:00.000,74,11083935,13725,0,1742072939,12936.17423607999,70.7894073300049,53425.83004344001
2025-03-15,21:09:01.000,74,11083926,13965,0,1742072940,12936.24159918,70.85284949999914,53425.8160692
2025-03-15,21:09:02.000,74,11083964,13965,0,1742072941,12936.26180811,70.90219341000193,53425.86497904
2025-03-15,21:09:03.000,74,11083938,14085,0,1742072942,12936.308962279996,70.96563558000344,53425.84401768
2025-03-15,21:09:04.000,74,11083932,14045,0,1742072943,12936.356116449992,71.00793035999959,53425.77414648
2025-03-15,21:09:05.000,74,11083954,13885,0,1742072944,12936.423479550002,71.07842166000046,53425.85100480001
2025-03-15,21:09:06.000,74,11083883,13965,0,1742072945,12936.511051579997,71.09251991999918,53425.79510784
2025-03-15,21:09:07.000,74,11083948,13885,0,1742072946,12936.558205749992,71.14891296000133,53425.857991920006
2025-03-15,21:09:08.000,74,11083981,13885,0,1742072947,12936.639041469993,71.21235513000283,53425.8859404
2025-03-15,21:09:09.000,74,11083940,13925,0,1742072948,12936.713140879998,71.22645339000155,53425.83004344001
2025-03-15,21:09:10.000,74,11083976,13925,0,1742072949,12936.767031359988,71.2194042600022,53425.87196616
2025-03-15,21:09:11.000,74,11083987,13965,0,1742072950,12936.787240289988,71.26169903999835,53425.837030560004
2025-03-15,21:09:12.000,74,11083922,13845,0,1742072951,12936.800712909993,71.26169903999835,53425.82305632
2025-03-15,21:09:13.000,74,11083990,14045,0,1742072952,12936.773767669998,71.23350252000091,53425.8859404
2025-03-15,21:09:14.000,74,11083915,14005,0,1742072953,12936.753558739998,71.19120774000476,53425.92786312001
2025-03-15,21:09:15.000,74,11083925,14005,0,1742072954,12936.719877189993,71.16301122000004,53425.91388888
2025-03-15,21:09:16.000,74,11083935,13925,0,1742072955,12936.612096229997,71.12071644000389,53425.94183736
2025-03-15,21:09:17.000,74,11083908,13845,0,1742072956,12936.612096229997,71.05022514000302,53425.94183736
2025-03-15,21:09:18.000,74,11083951,14045,0,1742072957,12936.591887299997,70.97973384000215,53425.96279872
2025-03-15,21:09:19.000,74,11083923,13965,0,1742072958,12936.612096229997,70.93038992999936,53425.94183736
2025-03-15,21:09:20.000,74,11083930,14205,0,1742072959,12936.537996819992,70.88104602000385,53425.976772960006
2025-03-15,21:09:21.000,74,11083891,14405,0,1742072960,12936.551469439997,70.88809515000321,53425.96978584001
2025-03-15,21:09:22.000,74,11083953,14165,0,1742072961,12936.591887299997,70.81760385000234,53425.976772960006
2025-03-15,21:09:23.000,74,11084005,14325,0,1742072962,12936.591887299997,70.77530906999891,53425.96279872
2025-03-15,21:09:24.000,74,11083952,14005,0,1742072963,12936.612096229997,70.76825993999955,53425.98376008
2025-03-15,21:09:25.000,74,11083976,13605,0,1742072964,12936.558205749992,70.74006342000212,53425.99773432001
2025-03-15,21:09:26.000,74,11083957,13885,0,1742072965,12936.517787889992,70.74711255000148,53425.99773432001
2025-03-15,21:09:27.000,74,11083893,14045,0,1742072966,12936.537996819992,70.73301429000276,53425.94882448001
2025-03-15,21:09:28.000,74,11083924,14165,0,1742072967,12936.511051579997,70.66252299000189,53425.920876
2025-03-15,21:09:29.000,74,11083975,14085,0,1742072968,12936.389797999997,70.64137560000381,53425.955811600004
2025-03-15,21:09:30.000,74,11083966,13845,0,1742072969,12936.403270620001,70.62727733999782,53425.96978584001
2025-03-15,21:09:31.000,74,11083914,14005,0,1742072970,12936.342643830001,70.59203169000102,53425.93485024
2025-03-15,21:09:32.000,74,11083963,13925,0,1742072971,12936.282017040001,70.50744213000144,53425.906901760005
2025-03-15,21:09:33.000,74,11083955,14245,0,1742072972,12936.234862869991,70.48629474000336,53425.92786312001
2025-03-15,21:09:34.000,74,11084016,13885,0,1742072973,12936.1203456,70.44399995999993,53425.89991464001
2025-03-15,21:09:35.000,74,11083939,14165,0,1742072974,12936.046246189995,70.39465605000441,53425.906901760005
2025-03-15,21:09:36.000,74,11083953,14085,0,1742072975,12935.945201539995,70.37350865999906,53425.8859404
2025-03-15,21:09:37.000,74,11083933,13925,0,1742072976,12935.884574749994,70.3312138800029,53425.84401768
2025-03-15,21:09:38.000,74,11083959,13925,0,1742072977,12935.823947959994,70.3312138800029,53425.84401768
2025-03-15,21:09:39.000,74,11083884,14045,0,1742072978,12935.83068426999,70.38055778999842,53425.809082080006
2025-03-15,21:09:40.000,74,11083897,14005,0,1742072979,12935.81047533999,70.35941040000034,53425.77414648
2025-03-15,21:09:41.000,74,11083930,14125,0,1742072980,12935.844156889994,70.465147349998,53425.739210880005
2025-03-15,21:09:42.000,74,11083944,14005,0,1742072981,12935.87110212999,70.55678604000423,53425.71824952
2025-03-15,21:09:43.000,74,11083917,13965,0,1742072982,12935.924992609995,70.69776863999869,53425.72523664
2025-03-15,21:09:44.000,74,11083959,14125,0,1742072983,12935.99909202,70.80350559000362,53425.690301040006
2025-03-15,21:09:45.000,74,11083988,13965,0,1742072984,12936.127081909995,71.01497948999895,53425.73222376001
2025-03-15,21:09:46.000,74,11083921,14045,0,1742072985,12936.248335489996,71.18415860999812,53425.68331392001
2025-03-15,21:09:47.000,74,11083949,14245,0,1742072986,12936.329171209996,71.32514120999986,53425.669339680004
2025-03-15,21:09:48.000,74,11083973,14005,0,1742072987,12936.416743239992,71.50136945999839,53425.690301040006
2025-03-15,21:09:49.000,74,11083975,13925,0,1742072988,12936.443688480002,71.64235206000012,53425.6763268
2025-03-15,21:09:50.000,74,11083947,13925,0,1742072989,12936.504315270002,71.78333466000186,53425.690301040006
2025-03-15,21:09:51.000,74,11083935,13885,0,1742072990,12936.470633719997,71.88202248000016,53425.70427528
2025-03-15,21:09:52.000,74,11083982,14325,0,1742072991,12936.477370029992,71.93136639000295,53425.72523664
2025-03-15,21:09:53.000,74,11083998,14085,0,1742072992,12936.383061690001,71.98071029999846,53425.71126240001
2025-03-15,21:09:54.000,74,11083936,14045,0,1742072993,12936.315698589991,71.93841552000231,53425.71824952
2025-03-15,21:09:55.000,74,11083916,14245,0,1742072994,12936.282017040001,71.90316986999824,53425.75318512
2025-03-15,21:09:56.000,74,11083953,14045,0,1742072995,12936.167499769996,71.7762855300025,53425.746198
2025-03-15,21:09:57.000,74,11084025,14165,0,1742072996,12936.10013667,71.65645031999884,53425.71824952
2025-03-15,21:09:58.000,74,11083926,13965,0,1742072997,12936.05298249999,71.53661511000246,53425.77414648
2025-03-15,21:09:59.000,74,11083941,14085,0,1742072998,12936.01930095,71.38858338000136,53425.71126240001
2025-03-15,21:10:00.000,74,11083956,13965,0,1742072999,12935.99235570999,71.25464990999899,53425.76715936
2025-03-15,21:10:01.000,74,11083968,14085,0,1742073000,12936.01930095,71.08547078999982,53425.68331392001
2025-03-15,21:10:02.000,74,11083946,14005,0,1742073001,12936.03950988,70.93038992999936,53425.69728816
2025-03-15,21:10:03.000,74,11084010,13765,0,1742073002,12936.086664049995,70.83170211000106,53425.65536544
2025-03-15,21:10:04.000,74,11083976,14205,0,1742073003,12936.187708699996,70.69776863999869,53425.641391200006
2025-03-15,21:10:05.000,74,11083974,14085,0,1742073004,12936.255071799991,70.59908082000038,53425.58549424
2025-03-15,21:10:06.000,74,11083886,13965,0,1742073005,12936.322434900001,70.50744213000144,53425.59946848
2025-03-15,21:10:07.000,74,11083942,14085,0,1742073006,12936.416743239992,70.41580344000249,53425.522610160006
2025-03-15,21:10:08.000,74,11083917,14205,0,1742073007,12936.443688480002,70.3664595299997,53425.522610160006
2025-03-15,21:10:09.000,74,11083956,13925,0,1742073008,12936.484106340002,70.25367345000268,53425.501648800004
2025-03-15,21:10:10.000,74,11083967,13925,0,1742073009,12936.443688480002,70.21842779999861,53425.46671320001
2025-03-15,21:10:11.000,74,11083906,14045,0,1742073010,12936.376325379992,70.18318215000181,53425.452738960004
2025-03-15,21:10:12.000,74,11083968,14445,0,1742073011,12936.329171209996,70.1690838900031,53425.41780336
2025-03-15,21:10:13.000,74,11083901,13885,0,1742073012,12936.24159918,70.17613302000245,53425.36889352
2025-03-15,21:10:14.000,74,11083923,14045,0,1742073013,12936.17423607999,70.13383823999902,53425.38985488
2025-03-15,21:10:15.000,74,11083973,13805,0,1742073014,12936.066455119995,70.19728041000053,53425.31299656
2025-03-15,21:10:16.000,74,11083917,14125,0,1742073015,12935.99909202,70.2325260600046,53425.29902232001
2025-03-15,21:10:17.000,74,11083933,14085,0,1742073016,12935.95193784999,70.31711562000419,53425.34793216001
2025-03-15,21:10:18.000,74,11083964,13925,0,1742073017,12935.864365819994,70.35941040000034,53425.31299656
2025-03-15,21:10:19.000,74,11083979,14045,0,1742073018,12935.79026640999,70.41580344000249,53425.26408672
2025-03-15,21:10:20.000,74,11083977,14085,0,1742073019,12935.776793789999,70.49334387000272,53425.21517688
2025-03-15,21:10:21.000,74,11083948,13965,0,1742073020,12935.803739029994,70.60612994999974,53425.19421552
2025-03-15,21:10:22.000,74,11083934,14285,0,1742073021,12935.803739029994,70.71186690000468,53425.187228400006
2025-03-15,21:10:23.000,74,11083942,13925,0,1742073022,12935.817211649999,70.83170211000106,53425.1522928
2025-03-15,21:10:24.000,74,11083958,13965,0,1742073023,12935.817211649999,70.96563558000344,53425.166267040004
2025-03-15,21:10:25.000,74,11083954,13885,0,1742073024,12935.864365819994,71.09956904999854,53425.12434432
2025-03-15,21:10:26.000,74,11083971,13885,0,1742073025,12935.85762951,71.19825687000412,53425.11037008001
2025-03-15,21:10:27.000,74,11083941,13805,0,1742073026,12935.9182563,71.29694469000242,53425.06146024001
2025-03-15,21:10:28.000,74,11083918,14245,0,1742073027,12936.005828329995,71.35333773000457,53424.98460192
2025-03-15,21:10:29.000,74,11084031,13925,0,1742073028,12936.106872979995,71.45907468000223,53425.00556328
2025-03-15,21:10:30.000,74,11084008,13885,0,1742073029,12936.24159918,71.52251685000374,53424.9776148
2025-03-15,21:10:31.000,74,11083956,14125,0,1742073030,12936.376325379992,71.49432032999903,53425.01255040001
2025-03-15,21:10:32.000,74,11083980,14085,0,1742073031,12936.416743239992,71.46612381000159,53425.01255040001
2025-03-15,21:10:33.000,74,11083952,14165,0,1742073032,12936.490842649997,71.42382902999816,53425.02652464
2025-03-15,21:10:34.000,74,11083927,14285,0,1742073033,12936.531260509997,71.31104295000114,53425.019537520006
2025-03-15,21:10:35.000,74,11083961,13885,0,1742073034,12936.544733130002,71.19120774000476,53425.019537520006
2025-03-15,21:10:36.000,74,11083947,13925,0,1742073035,12936.477370029992,71.01497948999895,53424.92870496
2025-03-15,21:10:37.000,74,11083956,14165,0,1742073036,12936.410006929997,70.93038992999936,53424.95665344
2025-03-15,21:10:38.000,74,11083991,14045,0,1742073037,12936.282017040001,70.79645646000426,53424.93569208
2025-03-15,21:10:39.000,74,11083948,13925,0,1742073038,12936.15402714999,70.64137560000381,53424.949666320004
2025-03-15,21:10:40.000,74,11083963,14085,0,1742073039,12936.03277356999,70.52154039000015,53424.92870496
2025-03-15,21:10:41.000,74,11083937,14085,0,1742073040,12935.87783844,70.39465605000441,53424.91473072
2025-03-15,21:10:42.000,74,11083948,13925,0,1742073041,12935.79026640999,70.35236127000098,53424.86582088
2025-03-15,21:10:43.000,74,11083926,14205,0,1742073042,12935.669012829989,70.35941040000034,53424.86582088
2025-03-15,21:10:44.000,74,11083908,14125,0,1742073043,12935.682485449994,70.35941040000034,53424.82389816001
2025-03-15,21:10:45.000,74,11083958,14205,0,1742073044,12935.702694379994,70.31711562000419,53424.7680012
2025-03-15,21:10:46.000,74,11083981,14085,0,1742073045,12935.695958069999,70.35941040000034,53424.71909136
2025-03-15,21:10:47.000,74,11083921,13885,0,1742073046,12935.756584859999,70.40875431000313,53424.69813
2025-03-15,21:10:48.000,74,11083977,14005,0,1742073047,12935.803739029994,70.53563864999887,53424.71210424
2025-03-15,21:10:49.000,74,11083921,14085,0,1742073048,12935.97888309,70.62022820999846,53424.69813
2025-03-15,21:10:50.000,74,11083973,14525,0,1742073049,12936.03950988,70.70481776999804,53424.60031032
2025-03-15,21:10:51.000,74,11083998,14085,0,1742073050,12936.086664049995,70.87399689000449,53424.64223304
2025-03-15,21:10:52.000,74,11083987,14165,0,1742073051,12936.16076346,70.90924254000129,53424.57236184
2025-03-15,21:10:53.000,74,11083979,13845,0,1742073052,12936.22139025,71.02907774999767,53424.5933232
2025-03-15,21:10:54.000,74,11083935,14125,0,1742073053,12936.24159918,71.09251991999918,53424.565374720005
2025-03-15,21:10:55.000,74,11083960,14045,0,1742073054,12936.275280729991,71.13481470000261,53424.58633608001
2025-03-15,21:10:56.000,74,11083953,13965,0,1742073055,12936.295489659991,71.11366731000453,53424.54441336
2025-03-15,21:10:57.000,74,11083988,13645,0,1742073056,12936.362852760001,71.16301122000004,53424.565374720005
2025-03-15,21:10:58.000,74,11083929,13965,0,1742073057,12936.329171209996,71.11366731000453,53424.523452
2025-03-15,21:10:59.000,74,11083914,14085,0,1742073058,12936.376325379992,71.05727427000238,53424.57934896
2025-03-15,21:11:00.000,74,11083917,14205,0,1742073059,12936.349380139996,70.95153732000472,53424.565374720005
2025-03-15,21:11:01.000,74,11083981,14245,0,1742073060,12936.342643830001,70.88809515000321,53424.60031032
2025-03-15,21:11:02.000,74,11084039,14085,0,1742073061,12936.288753349996,70.76825993999955,53424.635245920006
2025-03-15,21:11:03.000,74,11083910,13965,0,1742073062,12936.24159918,70.70481776999804,53424.62825880001
2025-03-15,21:11:04.000,74,11083975,14285,0,1742073063,12936.15402714999,70.68367037999997,53424.55140048
2025-03-15,21:11:05.000,74,11083965,14085,0,1742073064,12936.05298249999,70.6131790799991,53424.55838760001
2025-03-15,21:11:06.000,74,11083960,13885,0,1742073065,12935.945201539995,70.5779334300023,53424.54441336
2025-03-15,21:11:07.000,74,11084007,14085,0,1742073066,12935.864365819994,70.58498256000166,53424.565374720005
2025-03-15,21:11:08.000,74,11083913,14165,0,1742073067,12935.736375929999,70.59908082000038,53424.55140048
2025-03-15,21:11:09.000,74,11083953,13965,0,1742073068,12935.669012829989,70.52858951999951,53424.42563232
2025-03-15,21:11:10.000,74,11083905,13805,0,1742073069,12935.662276519994,70.54268777999823,53424.48152928
2025-03-15,21:11:11.000,74,11083962,13885,0,1742073070,12935.642067589994,70.57088430000294,53424.39069672001
2025-03-15,21:11:12.000,74,11083975,14005,0,1742073071,12935.675749139999,70.5779334300023,53424.43261944
2025-03-15,21:11:13.000,74,11083983,14045,0,1742073072,12935.642067589994,70.54973691000487,53424.41864520001
2025-03-15,21:11:14.000,74,11083973,14205,0,1742073073,12935.669012829989,70.52154039000015,53424.35576112
2025-03-15,21:11:15.000,74,11083943,13885,0,1742073074,12935.716166999999,70.45104908999929,53424.34178688001
2025-03-15,21:11:16.000,74,11083983,13925,0,1742073075,12935.729639619989,70.47219648000464,53424.29287704001
2025-03-15,21:11:17.000,74,11083951,13925,0,1742073076,12935.682485449994,70.39465605000441,53424.2439672
2025-03-15,21:11:18.000,74,11083939,14245,0,1742073077,12935.709430689989,70.40170518000377,53424.22300584001
2025-03-15,21:11:19.000,74,11083965,14085,0,1742073078,12935.736375929999,70.34531214000162,53424.181083120005
2025-03-15,21:11:20.000,74,11084014,13885,0,1742073079,12935.74984854999,70.28186997000012,53424.19505736
2025-03-15,21:11:21.000,74,11084016,14125,0,1742073080,12935.729639619989,70.2325260600046,53424.160121760004
2025-03-15,21:11:22.000,74,11083964,13965,0,1742073081,12935.689221759989,70.1690838900031,53424.111211920004
2025-03-15,21:11:23.000,74,11083937,14085,0,1742073082,12935.722903309994,70.09859259000223,53424.17409600001
2025-03-15,21:11:24.000,74,11083977,13965,0,1742073083,12935.669012829989,70.04924867999944,53424.07627632
2025-03-15,21:11:25.000,74,11083988,14245,0,1742073084,12935.621858659993,69.98580650999793,53424.04832784
2025-03-15,21:11:26.000,74,11084003,14005,0,1742073085,12935.547759249988,69.95056086000113,53424.0692892
2025-03-15,21:11:27.000,74,11084007,14165,0,1742073086,12935.480396149993,69.9082660799977,53424.03435360001
2025-03-15,21:11:28.000,74,11083900,14085,0,1742073087,12935.419769359993,69.92941347000306,53424.02037936
2025-03-15,21:11:29.000,74,11083942,14005,0,1742073088,12935.386087810002,69.9223643400037,53423.98544376001
2025-03-15,21:11:30.000,74,11083906,14245,0,1742073089,12935.359142569992,69.95760999000049,53423.999418
2025-03-15,21:11:31.000,74,11083922,13965,0,1742073090,12935.332197329997,70.02810129000136,53423.97146952
2025-03-15,21:11:32.000,74,11083947,13925,0,1742073091,12935.352406259997,70.10564172000159,53423.93653392001
2025-03-15,21:11:33.000,74,11083921,14445,0,1742073092,12935.352406259997,70.17613302000245,53423.97845664
2025-03-15,21:11:34.000,74,11083952,13885,0,1742073093,12935.453450909998,70.27482084000076,53423.87364984
2025-03-15,21:11:35.000,74,11083958,13845,0,1742073094,12935.561231869993,70.40875431000313,53423.9295468
2025-03-15,21:11:36.000,74,11083937,13885,0,1742073095,12935.756584859999,70.52858951999951,53423.88762408001
2025-03-15,21:11:37.000,74,11084044,14125,0,1742073096,12935.91151998999,70.62022820999846,53423.845701360005
2025-03-15,21:11:38.000,74,11083928,14045,0,1742073097,12936.13381821999,70.69071950999933,53423.845701360005
2025-03-15,21:11:39.000,74,11083908,14005,0,1742073098,12936.342643830001,70.69071950999933,53423.8596756
2025-03-15,21:11:40.000,74,11083944,13965,0,1742073099,12936.511051579997,70.70481776999804,53423.86666272001
2025-03-15,21:11:41.000,74,11083890,14045,0,1742073100,12936.598623609993,70.69776863999869,53423.91557256001
2025-03-15,21:11:42.000,74,11083979,14085,0,1742073101,12936.672723019998,70.59203169000102,53423.92255968
2025-03-15,21:11:43.000,74,11083894,13845,0,1742073102,12936.726613499988,70.57088430000294,53423.95050816
2025-03-15,21:11:44.000,74,11083911,14045,0,1742073103,12936.645777780002,70.479245610004,53423.95749528001
2025-03-15,21:11:45.000,74,11083906,14285,0,1742073104,12936.571678369997,70.38760691999778,53423.943521040004
2025-03-15,21:11:46.000,74,11083948,14085,0,1742073105,12936.477370029992,70.28186997000012,53424.00640512001
2025-03-15,21:11:47.000,74,11083916,14005,0,1742073106,12936.315698589991,70.14793649999774,53423.97845664
2025-03-15,21:11:48.000,74,11083964,13885,0,1742073107,12936.18097239,70.07039607000479,53424.02736648
2025-03-15,21:11:49.000,74,11083961,14045,0,1742073108,12936.1203456,69.93646260000241,53424.04832784
2025-03-15,21:11:50.000,74,11083945,13885,0,1742073109,12936.05298249999,69.8730204300009,53424.04832784
2025-03-15,21:11:51.000,74,11083942,14085,0,1742073110,12936.026037259995,69.82367651999812,53424.062302080005
2025-03-15,21:11:52.000,74,11083932,14245,0,1742073111,12936.005828329995,69.78138174000196,53424.04134072
2025-03-15,21:11:53.000,74,11083928,14085,0,1742073112,12936.086664049995,69.69679218000238,53424.111211920004
2025-03-15,21:11:54.000,74,11083956,13965,0,1742073113,12936.07992774,69.6615465299983,53424.00640512001
2025-03-15,21:11:55.000,74,11083980,13885,0,1742073114,12936.1203456,69.64744826999959,53424.00640512001
2025-03-15,21:11:56.000,74,11083947,14085,0,1742073115,12936.147290839996,69.64744826999959,53423.97146952
2025-03-15,21:11:57.000,74,11083972,14125,0,1742073116,12936.17423607999,69.64744826999959,53423.992430880004
2025-03-15,21:11:58.000,74,11083947,14245,0,1742073117,12936.20118132,69.69679218000238,53423.97845664
2025-03-15,21:11:59.000,74,11083925,14165,0,1742073118,12936.24159918,69.73203782999917,53423.999418
2025-03-15,21:12:00.000,74,11083943,13965,0,1742073119,12936.275280729991,69.80252913000004,53423.91557256001
2025-03-15,21:12:01.000,74,11083968,14245,0,1742073120,12936.295489659991,69.88006956000027,53423.9295468
2025-03-15,21:12:02.000,74,11083964,14085,0,1742073121,12936.288753349996,69.9223643400037,53423.91557256001
2025-03-15,21:12:03.000,74,11083933,14205,0,1742073122,12936.335907519991,70.021052160002,53423.90159832
2025-03-15,21:12:04.000,74,11083947,13805,0,1742073123,12936.457161099992,70.04219955000008,53423.8596756
2025-03-15,21:12:05.000,74,11083993,13925,0,1742073124,12936.564942060002,69.97875737999857,53423.90159832
2025-03-15,21:12:06.000,74,11083910,14085,0,1742073125,12936.618832539993,70.03515042000072,53423.93653392001
2025-03-15,21:12:07.000,74,11083953,14285,0,1742073126,12936.713140879998,69.98580650999793,53423.87364984
2025-03-15,21:12:08.000,74,11083881,14045,0,1742073127,12936.753558739998,69.92941347000306,53423.90858544
2025-03-15,21:12:09.000,74,11083981,14285,0,1742073128,12936.787240289988,69.86597130000155,53423.88063696
2025-03-15,21:12:10.000,74,11083943,14205,0,1742073129,12936.780503979993,69.82367651999812,53423.87364984
2025-03-15,21:12:11.000,74,11083936,14245,0,1742073130,12936.767031359988,69.73908695999853,53423.87364984
2025-03-15,21:12:12.000,74,11083904,14005,0,1742073131,12936.672723019998,69.72498869999981,53423.894611200005
2025-03-15,21:12:13.000,74,11083991,13725,0,1742073132,12936.692931949998,69.68974305000302,53423.95050816
2025-03-15,21:12:14.000,74,11083967,14565,0,1742073133,12936.605359920002,69.73203782999917,53423.95050816
2025-03-15,21:12:15.000,74,11083945,13885,0,1742073134,12936.551469439997,69.68974305000302,53423.964482400006
2025-03-15,21:12:16.000,74,11083949,14285,0,1742073135,12936.524524200002,69.74613608999789,53423.97845664
2025-03-15,21:12:17.000,74,11083957,14005,0,1742073136,12936.463897410002,69.85892217000219,53423.999418
2025-03-15,21:12:18.000,74,11083879,14085,0,1742073137,12936.470633719997,69.98580650999793,53423.992430880004
2025-03-15,21:12:19.000,74,11083884,14045,0,1742073138,12936.517787889992,70.021052160002,53424.02736648
2025-03-15,21:12:20.000,74,11083847,14085,0,1742073139,12936.544733130002,70.16203476000373,53424.00640512001
2025-03-15,21:12:21.000,74,11083919,14165,0,1742073140,12936.632305159997,70.18318215000181,53423.97845664
2025-03-15,21:12:22.000,74,11083957,13885,0,1742073141,12936.726613499988,70.21842779999861,53423.992430880004
2025-03-15,21:12:23.000,74,11083879,13885,0,1742073142,12936.746822429988,70.2325260600046,53423.97146952
2025-03-15,21:12:24.000,74,11083972,13885,0,1742073143,12936.767031359988,70.24662432000332,53423.999418
2025-03-15,21:12:25.000,74,11083898,13965,0,1742073144,12936.841130769993,70.21137866999925,53423.91557256001
2025-03-15,21:12:26.000,74,11083951,14085,0,1742073145,12936.861339699994,70.12678910999966,53424.02037936
2025-03-15,21:12:27.000,74,11083957,14005,0,1742073146,12936.874812319998,70.04924867999944,53424.02037936
2025-03-15,21:12:28.000,74,11083911,13805,0,1742073147,12936.847867079989,70.021052160002,53424.03435360001
2025-03-15,21:12:29.000,74,11083958,14405,0,1742073148,12936.827658149989,69.86597130000155,53424.04134072
2025-03-15,21:12:30.000,74,11083938,14085,0,1742073149,12936.827658149989,69.73908695999853,53424.09723768
2025-03-15,21:12:31.000,74,11083936,13845,0,1742073150,12936.780503979993,69.61925175000215,53424.062302080005
2025-03-15,21:12:32.000,74,11083948,14045,0,1742073151,12936.793976599998,69.49236740999913,53424.11819904
2025-03-15,21:12:33.000,74,11083961,14205,0,1742073152,12936.719877189993,69.35138481000467,53424.11819904
2025-03-15,21:12:34.000,74,11083913,14045,0,1742073153,12936.672723019998,69.21040221000294,53424.02736648
2025-03-15,21:12:35.000,74,11083974,14085,0,1742073154,12936.645777780002,69.08351786999992,53424.09025056
2025-03-15,21:12:36.000,74,11083943,14005,0,1742073155,12936.639041469993,68.94958440000482,53424.132173280006
2025-03-15,21:12:37.000,74,11083943,14165,0,1742073156,12936.632305159997,68.8579457099986,53424.17409600001
2025-03-15,21:12:38.000,74,11084016,13885,0,1742073157,12936.558205749992,68.80155267000373,53424.111211920004
2025-03-15,21:12:39.000,74,11083924,13885,0,1742073158,12936.517787889992,68.73106137000286,53424.12518616001
2025-03-15,21:12:40.000,74,11083922,13885,0,1742073159,12936.524524200002,68.74515963000158,53424.132173280006
2025-03-15,21:12:41.000,74,11083929,14165,0,1742073160,12936.443688480002,68.78040527999838,53424.111211920004
2025-03-15,21:12:42.000,74,11083947,14045,0,1742073161,12936.403270620001,68.8720439700046,53424.16710888
2025-03-15,21:12:43.000,74,11083882,13965,0,1742073162,12936.383061690001,68.99892831000034,53424.11819904
2025-03-15,21:12:44.000,74,11083943,14245,0,1742073163,12936.275280729991,69.09761612999864,53424.11819904
2025-03-15,21:12:45.000,74,11083900,14005,0,1742073164,12936.214653939991,69.2526969899991,53424.1391604
2025-03-15,21:12:46.000,74,11083933,13925,0,1742073165,12936.187708699996,69.4641708900017,53424.16710888
2025-03-15,21:12:47.000,74,11083906,14045,0,1742073166,12936.11360928999,69.59105523000471,53424.09723768
2025-03-15,21:12:48.000,74,11083916,14005,0,1742073167,12936.07992774,69.72498869999981,53424.11819904
2025-03-15,21:12:49.000,74,11083934,14005,0,1742073168,12936.01930095,69.83777478000411,53424.09723768
2025-03-15,21:12:50.000,74,11083930,13885,0,1742073169,12936.03277356999,69.9223643400037,53424.09723768
2025-03-15,21:12:51.000,74,11083926,14045,0,1742073170,12936.005828329995,69.99285564000456,53424.0692892
2025-03-15,21:12:52.000,74,11083928,14205,0,1742073171,12936.01256463999,70.0562978099988,53424.07627632
2025-03-15,21:12:53.000,74,11083944,14245,0,1742073172,12936.046246189995,70.06334693999815,53424.1391604
2025-03-15,21:12:54.000,74,11083939,14085,0,1742073173,12936.1203456,70.04924867999944,53424.04832784
2025-03-15,21:12:55.000,74,11083964,14045,0,1742073174,12936.18097239,70.0562978099988,53424.111211920004
2025-03-15,21:12:56.000,74,11083960,14165,0,1742073175,12936.26180811,69.9223643400037,53424.14614752
2025-03-15,21:12:57.000,74,11083916,14005,0,1742073176,12936.383061690001,69.84482391000347,53424.10422480001
2025-03-15,21:12:58.000,74,11083870,13925,0,1742073177,12936.463897410002,69.74613608999789,53424.11819904
2025-03-15,21:12:59.000,74,11083899,14165,0,1742073178,12936.564942060002,69.60515349000343,53424.09025056
2025-03-15,21:13:00.000,74,11083954,14085,0,1742073179,12936.652514089998,69.47122002000106,53424.11819904
2025-03-15,21:13:01.000,74,11083976,14045,0,1742073180,12936.746822429988,69.30204090000188,53424.111211920004
2025-03-15,21:13:02.000,74,11084002,14285,0,1742073181,12936.780503979993,69.16810742999951,53424.16710888
2025-03-15,21:13:03.000,74,11083929,14245,0,1742073182,12936.881548629994,68.99892831000034,53424.20204448001
2025-03-15,21:13:04.000,74,11083921,14045,0,1742073183,12936.915230179999,68.89319136000267,53424.160121760004
2025-03-15,21:13:05.000,74,11083988,14205,0,1742073184,12936.908493869989,68.74515963000158,53424.16710888
2025-03-15,21:13:06.000,74,11083928,13925,0,1742073185,12936.908493869989,68.68876658999943,53424.25095432001
2025-03-15,21:13:07.000,74,11083901,14285,0,1742073186,12936.888284939989,68.65352094000264,53424.25794144
2025-03-15,21:13:08.000,74,11083984,14085,0,1742073187,12936.847867079989,68.64647181000328,53424.20204448001
2025-03-15,21:13:09.000,74,11083912,13925,0,1742073188,12936.807449219988,68.67466833000071,53424.26492856
2025-03-15,21:13:10.000,74,11083957,13725,0,1742073189,12936.814185529998,68.70286484999815,53424.299864160006
2025-03-15,21:13:11.000,74,11083948,14205,0,1742073190,12936.760295049993,68.77335614999902,53424.26492856
2025-03-15,21:13:12.000,74,11083938,14045,0,1742073191,12936.733349809998,68.85089657999924,53424.2439672
2025-03-15,21:13:13.000,74,11083998,14245,0,1742073192,12936.719877189993,68.92138788000011,53424.29287704001
2025-03-15,21:13:14.000,74,11084016,14045,0,1742073193,12936.753558739998,69.04122309000377,53424.25095432001
2025-03-15,21:13:15.000,74,11083933,14125,0,1742073194,12936.807449219988,69.16810742999951,53424.299864160006
2025-03-15,21:13:16.000,74,11083953,13565,0,1742073195,12936.793976599998,69.2526969899991,53424.28588992
2025-03-15,21:13:17.000,74,11083917,14165,0,1742073196,12936.820921839993,69.32318828999996,53424.28588992
2025-03-15,21:13:18.000,74,11083945,13925,0,1742073197,12936.868076009989,69.4289252400049,53424.327812640004
2025-03-15,21:13:19.000,74,11083993,14245,0,1742073198,12936.847867079989,69.45712176000234,53424.299864160006
2025-03-15,21:13:20.000,74,11083956,14045,0,1742073199,12936.800712909993,69.54876045000128,53424.32082552001
2025-03-15,21:13:21.000,74,11083977,14165,0,1742073200,12936.760295049993,69.61220262000279,53424.36973536001
2025-03-15,21:13:22.000,74,11083977,14245,0,1742073201,12936.692931949998,69.61925175000215,53424.36274824
2025-03-15,21:13:23.000,74,11083890,14125,0,1742073202,12936.639041469993,69.61925175000215,53424.37672248
2025-03-15,21:13:24.000,74,11083983,14205,0,1742073203,12936.544733130002,69.60515349000343,53424.397683840005
2025-03-15,21:13:25.000,74,11083941,14085,0,1742073204,12936.470633719997,69.58400609999808,53424.35576112
2025-03-15,21:13:26.000,74,11083944,13925,0,1742073205,12936.436952169992,69.57695696999872,53424.40467096
2025-03-15,21:13:27.000,74,11083926,14165,0,1742073206,12936.389797999997,69.54876045000128,53424.39069672001
2025-03-15,21:13:28.000,74,11083953,14045,0,1742073207,12936.389797999997,69.47826915000041,53424.41165808
2025-03-15,21:13:29.000,74,11083978,14005,0,1742073208,12936.383061690001,69.40777784999955,53424.41864520001
2025-03-15,21:13:30.000,74,11083879,14005,0,1742073209,12936.463897410002,69.35843394000403,53424.39069672001
2025-03-15,21:13:31.000,74,11083970,14005,0,1742073210,12936.558205749992,69.30204090000188,53424.36973536001
2025-03-15,21:13:32.000,74,11083935,14005,0,1742073211,12936.645777780002,69.18220568999823,53424.42563232
2025-03-15,21:13:33.000,74,11083955,13965,0,1742073212,12936.847867079989,69.118763520004,53424.47454216
2025-03-15,21:13:34.000,74,11083955,13845,0,1742073213,12937.00953851999,69.04827222000313,53424.397683840005
2025-03-15,21:13:35.000,74,11083921,14365,0,1742073214,12937.15100102999,68.99892831000034,53424.43261944
2025-03-15,21:13:36.000,74,11083965,13965,0,1742073215,12937.37329925999,68.95663353000418,53424.446593680004
2025-03-15,21:13:37.000,74,11083970,14085,0,1742073216,12937.609070109997,68.89319136000267,53424.50947776001
2025-03-15,21:13:38.000,74,11083939,13965,0,1742073217,12937.790950479997,68.8579457099986,53424.565374720005
2025-03-15,21:13:39.000,74,11083898,14085,0,1742073218,12938.046930259989,68.81565093000245,53424.53742624001
2025-03-15,21:13:40.000,74,11083950,14005,0,1742073219,12938.22881062999,68.80155267000373,53424.53742624001
2025-03-15,21:13:41.000,74,11083984,14205,0,1742073220,12938.45784517,68.78040527999838,53424.57934896
2025-03-15,21:13:42.000,74,11083978,14045,0,1742073221,12938.59257136999,68.73811050000222,53424.60729744001
2025-03-15,21:13:43.000,74,11083945,13885,0,1742073222,12938.740770190001,68.78745440999774,53424.67018152
2025-03-15,21:13:44.000,74,11083954,14085,0,1742073223,12938.808133289996,68.78040527999838,53424.684155760006
2025-03-15,21:13:45.000,74,11083954,14085,0,1742073224,12938.787924359996,68.78745440999774,53424.74703984
2025-03-15,21:13:46.000,74,11083925,13885,0,1742073225,12938.767715429996,68.81565093000245,53424.76101408
2025-03-15,21:13:47.000,74,11083937,13845,0,1742073226,12938.713824949991,68.86499483999796,53424.82389816001
2025-03-15,21:13:48.000,74,11084013,14205,0,1742073227,12938.606043989996,68.8579457099986,53424.91473072
2025-03-15,21:13:49.000,74,11083973,14085,0,1742073228,12938.43763624,68.94958440000482,53424.87280800001
2025-03-15,21:13:50.000,74,11083957,14005,0,1742073229,12938.26922848999,68.97778092000226,53424.91473072
2025-03-15,21:13:51.000,74,11083919,13925,0,1742073230,12938.067139189989,69.01302656999906,53424.970627680006
2025-03-15,21:13:52.000,74,11083921,14045,0,1742073231,12937.905467750003,69.02712482999777,53424.9776148
2025-03-15,21:13:53.000,74,11083873,14325,0,1742073232,12937.757268929992,69.104665259998,53424.970627680006
2025-03-15,21:13:54.000,74,11083947,14045,0,1742073233,12937.622542730001,69.14696004000143,53424.98460192
2025-03-15,21:13:55.000,74,11084003,13965,0,1742073234,12937.487816529996,69.16105830000015,53424.949666320004
2025-03-15,21:13:56.000,74,11083911,14165,0,1742073235,12937.427189739996,69.26679524999781,53424.949666320004
2025-03-15,21:13:57.000,74,11083950,14165,0,1742073236,12937.42045343,69.32318828999996,53425.00556328
2025-03-15,21:13:58.000,74,11083972,14005,0,1742073237,12937.39350818999,69.39367959000083,53425.01255040001
2025-03-15,21:13:59.000,74,11083938,14205,0,1742073238,12937.494552839991,69.4289252400049,53424.96364056001
2025-03-15,21:14:00.000,74,11083976,14245,0,1742073239,12937.534970699991,69.43597437000426,53425.03351176
2025-03-15,21:14:01.000,74,11083942,14165,0,1742073240,12937.521498080001,69.47122002000106,53424.99158904001
2025-03-15,21:14:02.000,74,11083947,14045,0,1742073241,12937.636015349992,69.45007263000298,53425.04049888001
2025-03-15,21:14:03.000,74,11083985,13925,0,1742073242,12937.636015349992,69.44302350000362,53425.10338296
2025-03-15,21:14:04.000,74,11083940,13925,0,1742073243,12937.636015349992,69.45712176000234,53425.01255040001
2025-03-15,21:14:05.000,74,11084000,14205,0,1742073244,12937.649487969997,69.40777784999955,53425.08940872001
2025-03-15,21:14:06.000,74,11083966,14165,0,1742073245,12937.588861179996,69.35138481000467,53425.0824216
2025-03-15,21:14:07.000,74,11083996,14005,0,1742073246,12937.568652249996,69.34433567999804,53425.09639584
2025-03-15,21:14:08.000,74,11083968,14125,0,1742073247,12937.548443319996,69.2808935100038,53425.11037008001
2025-03-15,21:14:09.000,74,11083974,14165,0,1742073248,12937.534970699991,69.28794264000317,53425.13133144001
2025-03-15,21:14:10.000,74,11083940,14085,0,1742073249,12937.508025459996,69.30204090000188,53425.06146024001
2025-03-15,21:14:11.000,74,11083914,14085,0,1742073250,12937.528234389996,69.32318828999996,53425.12434432
2025-03-15,21:14:12.000,74,11083958,13965,0,1742073251,12937.568652249996,69.35138481000467,53425.13133144001
2025-03-15,21:14:13.000,74,11083964,14045,0,1742073252,12937.615806419992,69.45712176000234,53425.13133144001
2025-03-15,21:14:14.000,74,11083983,14085,0,1742073253,12937.662960590002,69.48531827999977,53425.12434432
2025-03-15,21:14:15.000,74,11084004,14125,0,1742073254,12937.703378450002,69.57695696999872,53425.138318560006
2025-03-15,21:14:16.000,74,11083966,14005,0,1742073255,12937.764005240002,69.6615465299983,53425.12434432
2025-03-15,21:14:17.000,74,11083994,14045,0,1742073256,12937.790950479997,69.72498869999981,53425.15927992001
2025-03-15,21:14:18.000,74,11083902,14085,0,1742073257,12937.790950479997,69.83072565000475,53425.1522928
2025-03-15,21:14:19.000,74,11083968,14485,0,1742073258,12937.770741549997,69.9223643400037,53425.166267040004
2025-03-15,21:14:20.000,74,11083984,14245,0,1742073259,12937.743796310002,69.99285564000456,53425.15927992001
2025-03-15,21:14:21.000,74,11083987,13845,0,1742073260,12937.662960590002,70.00695390000328,53425.21517688
2025-03-15,21:14:22.000,74,11083947,14085,0,1742073261,12937.568652249996,69.99285564000456,53425.19421552
2025-03-15,21:14:23.000,74,11083934,14285,0,1742073262,12937.46087129,70.02810129000136,53425.1522928
2025-03-15,21:14:24.000,74,11083979,14245,0,1742073263,12937.29246353999,69.96465911999985,53425.15927992001
2025-03-15,21:14:25.000,74,11083932,14205,0,1742073264,12937.265518299995,69.94351173000177,53425.19421552
2025-03-15,21:14:26.000,74,11083966,14005,0,1742073265,12937.15100102999,69.9082660799977,53425.166267040004
2025-03-15,21:14:27.000,74,11083922,14045,0,1742073266,12937.103846859995,69.82367651999812,53425.11037008001
2025-03-15,21:14:28.000,74,11083930,13925,0,1742073267,12937.09037423999,69.72498869999981,53425.08940872001
2025-03-15,21:14:29.000,74,11083908,14165,0,1742073268,12937.09711055,69.6615465299983,53425.117357200004
2025-03-15,21:14:30.000,74,11083970,14125,0,1742073269,12937.11058316999,69.54876045000128,53425.138318560006
2025-03-15,21:14:31.000,74,11083945,13805,0,1742073270,12937.17120995999,69.47122002000106,53425.12434432
2025-03-15,21:14:32.000,74,11083956,13765,0,1742073271,12937.21836413,69.37958133000211,53425.117357200004
2025-03-15,21:14:33.000,74,11084001,14045,0,1742073272,12937.29246353999,69.33728654999868,53425.10338296
2025-03-15,21:14:34.000,74,11083958,14045,0,1742073273,12937.33288139999,69.18220568999823,53425.10338296
2025-03-15,21:14:35.000,74,11083940,14285,0,1742073274,12937.406980809996,69.12581265000335,53425.068447360005
2025-03-15,21:14:36.000,74,11083946,13925,0,1742073275,12937.514761769991,69.06237048000185,53425.047486
2025-03-15,21:14:37.000,74,11083957,14245,0,1742073276,12937.514761769991,69.04122309000377,53425.138318560006
2025-03-15,21:14:38.000,74,11084002,14085,0,1742073277,12937.548443319996,69.04122309000377,53425.11037008001
2025-03-15,21:14:39.000,74,11083939,14045,0,1742073278,12937.528234389996,69.05532135000249,53425.117357200004
2025-03-15,21:14:40.000,74,11083926,13765,0,1742073279,12937.528234389996,69.08351786999992,53425.14530568
2025-03-15,21:14:41.000,74,11083976,13965,0,1742073280,12937.48108022,69.17515655999887,53425.068447360005
2025-03-15,21:14:42.000,74,11083983,14245,0,1742073281,12937.406980809996,69.24564785999974,53425.06146024001
2025-03-15,21:14:43.000,74,11083972,14285,0,1742073282,12937.39350818999,69.35138481000467,53425.04049888001
2025-03-15,21:14:44.000,74,11083980,14245,0,1742073283,12937.38003557,69.45007263000298,53425.06146024001
2025-03-15,21:14:45.000,74,11083977,14165,0,1742073284,12937.37329925999,69.56285871,53424.998576160004
2025-03-15,21:14:46.000,74,11083934,14245,0,1742073285,12937.366562949996,69.60515349000343,53425.01255040001
2025-03-15,21:14:47.000,74,11083966,14005,0,1742073286,12937.346354019995,69.69679218000238,53424.998576160004
2025-03-15,21:14:48.000,74,11083940,14045,0,1742073287,12937.35309032999,69.71793957000045,53424.98460192
2025-03-15,21:14:49.000,74,11083947,13805,0,1742073288,12937.346354019995,69.7743326100026,53424.92870496
2025-03-15,21:14:50.000,74,11083946,14005,0,1742073289,12937.326145089995,69.82367651999812,53424.94267920001
2025-03-15,21:14:51.000,74,11083971,13925,0,1742073290,12937.31267246999,69.83072565000475,53424.92870496
2025-03-15,21:14:52.000,74,11083921,14245,0,1742073291,12937.29246353999,69.82367651999812,53424.900756480005
2025-03-15,21:14:53.000,74,11083914,14245,0,1742073292,12937.23857306,69.83072565000475,53424.84485952001
2025-03-15,21:14:54.000,74,11083974,13925,0,1742073293,12937.23857306,69.8730204300009,53424.87979512
2025-03-15,21:14:55.000,74,11083926,14125,0,1742073294,12937.19141888999,69.88711868999962,53424.86582088
2025-03-15,21:14:56.000,74,11083900,14005,0,1742073295,12937.15100102999,69.88006956000027,53424.81691104
2025-03-15,21:14:57.000,74,11083915,14165,0,1742073296,12937.07690162,69.8730204300009,53424.82389816001
2025-03-15,21:14:58.000,74,11083955,13925,0,1742073297,12937.00953851999,69.90121694999834,53424.78896256
2025-03-15,21:14:59.000,74,11083964,14245,0,1742073298,12936.942175419994,69.9223643400037,53424.7680012
2025-03-15,21:15:00.000,74,11083927,14085,0,1742073299,12936.874812319998,69.91531521000434,53424.77498832001
2025-03-15,21:15:01.000,74,11083944,14045,0,1742073300,12936.834394459998,69.83777478000411,53424.75402696001
2025-03-15,21:15:02.000,74,11083967,13845,0,1742073301,12936.800712909993,69.82367651999812,53424.70511712001
2025-03-15,21:15:03.000,74,11083924,14045,0,1742073302,12936.713140879998,69.81662738999876,53424.64223304
2025-03-15,21:15:04.000,74,11083957,14285,0,1742073303,12936.672723019998,69.76728348000324,53424.67018152
2025-03-15,21:15:05.000,74,11083971,14045,0,1742073304,12936.564942060002,69.72498869999981,53424.635245920006
2025-03-15,21:15:06.000,74,11083934,14325,0,1742073305,12936.531260509997,69.65449739999895,53424.65620728001
2025-03-15,21:15:07.000,74,11083920,14165,0,1742073306,12936.463897410002,69.59810436000407,53424.60031032
2025-03-15,21:15:08.000,74,11083979,14125,0,1742073307,12936.463897410002,69.62630088000151,53424.58633608001
2025-03-15,21:15:09.000,74,11083977,13925,0,1742073308,12936.463897410002,69.56990783999936,53424.54441336
2025-03-15,21:15:10.000,74,11083956,13925,0,1742073309,12936.477370029992,69.52056393000385,53424.57934896
2025-03-15,21:15:11.000,74,11083966,14205,0,1742073310,12936.524524200002,69.51351480000449,53424.46056792001
2025-03-15,21:15:12.000,74,11084009,13885,0,1742073311,12936.564942060002,69.51351480000449,53424.446593680004
2025-03-15,21:15:13.000,74,11083927,14285,0,1742073312,12936.686195640003,69.51351480000449,53424.42563232
2025-03-15,21:15:14.000,74,11083920,14165,0,1742073313,12936.699668259993,69.49236740999913,53424.446593680004
2025-03-15,21:15:15.000,74,11083990,13845,0,1742073314,12936.753558739998,69.51351480000449,53424.467555040006
2025-03-15,21:15:16.000,74,11083949,13885,0,1742073315,12936.820921839993,69.50646566999785,53424.37672248
2025-03-15,21:15:17.000,74,11083942,14045,0,1742073316,12936.841130769993,69.5276130600032,53424.39069672001
2025-03-15,21:15:18.000,74,11083960,13965,0,1742073317,12936.854603389998,69.54876045000128,53424.37672248
2025-03-15,21:15:19.000,74,11083945,14005,0,1742073318,12936.847867079989,69.54876045000128,53424.35576112
2025-03-15,21:15:20.000,74,11083950,14005,0,1742073319,12936.814185529998,69.62630088000151,53424.39069672001
2025-03-15,21:15:21.000,74,11083984,14005,0,1742073320,12936.780503979993,69.6756447900043,53424.32082552001
2025-03-15,21:15:22.000,74,11083966,13845,0,1742073321,12936.746822429988,69.72498869999981,53424.36274824
2025-03-15,21:15:23.000,74,11083896,14085,0,1742073322,12936.726613499988,69.79548000000068,53424.299864160006
2025-03-15,21:15:24.000,74,11083973,14085,0,1742073323,12936.699668259993,69.80252913000004,53424.299864160006
2025-03-15,21:15:25.000,74,11084030,14005,0,1742073324,12936.719877189993,69.85892217000219,53424.2439672
2025-03-15,21:15:26.000,74,11083970,14005,0,1742073325,12936.753558739998,69.88711868999962,53424.26492856
2025-03-15,21:15:27.000,74,11083938,13965,0,1742073326,12936.793976599998,69.94351173000177,53424.23698008
2025-03-15,21:15:28.000,74,11083923,14165,0,1742073327,12936.874812319998,70.01400303000264,53424.25794144
2025-03-15,21:15:29.000,74,11083984,14205,0,1742073328,12936.948911729989,69.97170824999921,53424.27191568001
2025-03-15,21:15:30.000,74,11084030,13925,0,1742073329,12937.00953851999,69.99990477000392,53424.229992960005
2025-03-15,21:15:31.000,74,11083931,13925,0,1742073330,12936.996065899999,70.00695390000328,53424.17409600001
2025-03-15,21:15:32.000,74,11083998,14125,0,1742073331,12936.982593279994,70.03515042000072,53424.17409600001
2025-03-15,21:15:33.000,74,11083949,14045,0,1742073332,12936.942175419994,70.10564172000159,53424.17409600001
2025-03-15,21:15:34.000,74,11083963,13885,0,1742073333,12936.895021249999,70.07744520000415,53424.15313464001
2025-03-15,21:15:35.000,74,11083936,14085,0,1742073334,12936.679459329993,70.1197399800003,53424.19505736
2025-03-15,21:15:36.000,74,11083956,14045,0,1742073335,12936.591887299997,70.11269085000094,53424.11819904
2025-03-15,21:15:37.000,74,11083952,14045,0,1742073336,12936.477370029992,70.10564172000159,53424.09723768
2025-03-15,21:15:38.000,74,11083937,14125,0,1742073337,12936.369589069996,70.15498563000438,53424.10422480001
2025-03-15,21:15:39.000,74,11083996,13885,0,1742073338,12936.342643830001,70.14793649999774,53424.02037936
2025-03-15,21:15:40.000,74,11083985,14085,0,1742073339,12936.24159918,70.1197399800003,53424.10422480001
2025-03-15,21:15:41.000,74,11083986,13845,0,1742073340,12936.234862869991,70.07744520000415,53423.98544376001
2025-03-15,21:15:42.000,74,11083980,13885,0,1742073341,12936.18097239,70.09154346000287,53424.013392240005
2025-03-15,21:15:43.000,74,11083953,14165,0,1742073342,12936.19444500999,70.07039607000479,53423.98544376001
2025-03-15,21:15:44.000,74,11084028,14005,0,1742073343,12936.24159918,70.021052160002,53423.999418
2025-03-15,21:15:45.000,74,11083921,14085,0,1742073344,12936.288753349996,69.98580650999793,53424.00640512001
2025-03-15,21:15:46.000,74,11084021,14245,0,1742073345,12936.302225970001,69.9223643400037,53423.90858544
2025-03-15,21:15:47.000,74,11084013,14085,0,1742073346,12936.369589069996,69.8730204300009,53423.93653392001
2025-03-15,21:15:48.000,74,11083958,14005,0,1742073347,12936.356116449992,69.82367651999812,53423.894611200005
2025-03-15,21:15:49.000,74,11083987,13925,0,1742073348,12936.423479550002,69.73203782999917,53423.88063696
2025-03-15,21:15:50.000,74,11083946,13805,0,1742073349,12936.477370029992,69.6756447900043,53423.87364984
2025-03-15,21:15:51.000,74,11083941,13885,0,1742073350,12936.517787889992,69.59105523000471,53423.85268848
2025-03-15,21:15:52.000,74,11083967,14005,0,1742073351,12936.618832539993,69.49236740999913,53423.81775288001
2025-03-15,21:15:53.000,74,11083936,13965,0,1742073352,12936.591887299997,69.47826915000041,53423.83172712
2025-03-15,21:15:54.000,74,11083930,13885,0,1742073353,12936.679459329993,69.42187610999827,53423.78281728
2025-03-15,21:15:55.000,74,11083911,13965,0,1742073354,12936.713140879998,69.36548307000339,53423.796791520006
2025-03-15,21:15:56.000,74,11083960,13925,0,1742073355,12936.793976599998,69.33728654999868,53423.76884304001
2025-03-15,21:15:57.000,74,11083908,14125,0,1742073356,12936.827658149989,69.40072872000019,53423.81076576
2025-03-15,21:15:58.000,74,11084006,14245,0,1742073357,12936.908493869989,69.44302350000362,53423.78281728
2025-03-15,21:15:59.000,74,11083916,13925,0,1742073358,12936.942175419994,69.48531827999977,53423.824740000004
2025-03-15,21:16:00.000,74,11083942,14165,0,1742073359,12936.982593279994,69.55580958000064,53423.81076576
2025-03-15,21:16:01.000,74,11083946,13925,0,1742073360,12937.002802209994,69.65449739999895,53423.7548688
2025-03-15,21:16:02.000,74,11083893,14085,0,1742073361,12937.00953851999,69.78138174000196,53423.73390744
2025-03-15,21:16:03.000,74,11083973,14005,0,1742073362,12937.00953851999,69.9082660799977,53423.71294608
2025-03-15,21:16:04.000,74,11083933,13925,0,1742073363,12937.05669269,70.0562978099988,53423.70595896
2025-03-15,21:16:05.000,74,11083953,14245,0,1742073364,12937.03648376,70.1197399800003,53423.73390744
2025-03-15,21:16:06.000,74,11083971,13965,0,1742073365,12937.063428999994,70.20432953999989,53423.69198472
2025-03-15,21:16:07.000,74,11083959,13965,0,1742073366,12937.05669269,70.24662432000332,53423.6151264
2025-03-15,21:16:08.000,74,11083934,13885,0,1742073367,12937.09037423999,70.24662432000332,53423.608139280004
2025-03-15,21:16:09.000,74,11083935,14205,0,1742073368,12937.063428999994,70.23957519000396,53423.629100640006
2025-03-15,21:16:10.000,74,11083990,13805,0,1742073369,12937.083637929994,70.14088736999838,53423.59416504
2025-03-15,21:16:11.000,74,11083963,14245,0,1742073370,12937.09037423999,70.0562978099988,53423.6151264
2025-03-15,21:16:12.000,74,11083944,13845,0,1742073371,12937.043220069994,69.93646260000241,53423.629100640006
2025-03-15,21:16:13.000,74,11083952,14245,0,1742073372,12936.996065899999,69.80252913000004,53423.58019080001
2025-03-15,21:16:14.000,74,11083947,14285,0,1742073373,12936.96912065999,69.64744826999959,53423.60115216001
2025-03-15,21:16:15.000,74,11083974,14045,0,1742073374,12936.881548629994,69.48531827999977,53423.559229440005
2025-03-15,21:16:16.000,74,11083900,14045,0,1742073375,12936.767031359988,69.36548307000339,53423.58019080001
2025-03-15,21:16:17.000,74,11083951,14325,0,1742073376,12936.645777780002,69.22450047000166,53423.58717792
2025-03-15,21:16:18.000,74,11083947,14085,0,1742073377,12936.578414679992,69.04827222000313,53423.629100640006
2025-03-15,21:16:19.000,74,11083935,14085,0,1742073378,12936.511051579997,68.92843700999947,53423.55224232001
2025-03-15,21:16:20.000,74,11083921,13805,0,1742073379,12936.443688480002,68.77335614999902,53423.52429384
2025-03-15,21:16:21.000,74,11083932,13925,0,1742073380,12936.389797999997,68.67466833000071,53423.52429384
2025-03-15,21:16:22.000,74,11083956,14205,0,1742073381,12936.322434900001,68.58302964000177,53423.53128096001
2025-03-15,21:16:23.000,74,11083911,14085,0,1742073382,12936.288753349996,68.52663659999962,53423.49634536
2025-03-15,21:16:24.000,74,11083943,14165,0,1742073383,12936.275280729991,68.45614529999875,53423.461409760006
2025-03-15,21:16:25.000,74,11083999,13925,0,1742073384,12936.302225970001,68.47024356000475,53423.489358240004
2025-03-15,21:16:26.000,74,11083927,14165,0,1742073385,12936.362852760001,68.50548921000154,53423.41948704
2025-03-15,21:16:27.000,74,11083943,13965,0,1742073386,12936.410006929997,68.52663659999962,53423.405512799996
2025-03-15,21:16:28.000,74,11083966,13885,0,1742073387,12936.477370029992,68.6112261599992,53423.44743552
2025-03-15,21:16:29.000,74,11084005,13805,0,1742073388,12936.524524200002,68.68876658999943,53423.41249992001
2025-03-15,21:16:30.000,74,11083967,13965,0,1742073389,12936.598623609993,68.76630701999966,53423.34961584
2025-03-15,21:16:31.000,74,11083939,14085,0,1742073390,12936.686195640003,68.92138788000011,53423.342628720005
2025-03-15,21:16:32.000,74,11083956,14005,0,1742073391,12936.820921839993,69.15400917000079,53423.33564160001
2025-03-15,21:16:33.000,74,11083956,13965,0,1742073392,12936.915230179999,69.27384438000445,53423.3705772
2025-03-15,21:16:34.000,74,11083996,14045,0,1742073393,12937.023011139994,69.43597437000426,53423.35660296
2025-03-15,21:16:35.000,74,11083929,14245,0,1742073394,12937.09037423999,69.61220262000279,53423.293718880006
2025-03-15,21:16:36.000,74,11083982,14205,0,1742073395,12937.21162781999,69.78138174000196,53423.34961584
2025-03-15,21:16:37.000,74,11083912,14125,0,1742073396,12937.27899092,69.98580650999793,53423.300706
2025-03-15,21:16:38.000,74,11083906,14205,0,1742073397,12937.326145089995,70.1690838900031,53423.293718880006
2025-03-15,21:16:39.000,74,11083940,13845,0,1742073398,12937.35309032999,70.31006649000483,53423.32166736
2025-03-15,21:16:40.000,74,11083949,14085,0,1742073399,12937.406980809996,70.40875431000313,53423.28673176001
2025-03-15,21:16:41.000,74,11083960,14085,0,1742073400,12937.42045343,70.53563864999887,53423.34961584
2025-03-15,21:16:42.000,74,11083929,14045,0,1742073401,12937.427189739996,70.58498256000166,53423.405512799996
2025-03-15,21:16:43.000,74,11083985,14125,0,1742073402,12937.35982664,70.63432647000445,53423.34961584
2025-03-15,21:16:44.000,74,11083944,13925,0,1742073403,12937.406980809996,70.6131790799991,53423.38455144001
2025-03-15,21:16:45.000,74,11083913,14605,0,1742073404,12937.35309032999,70.52154039000015,53423.39852568
2025-03-15,21:16:46.000,74,11083987,14245,0,1742073405,12937.33961771,70.465147349998,53423.35660296
2025-03-15,21:16:47.000,74,11083944,14165,0,1742073406,12937.305936159995,70.28186997000012,53423.405512799996
2025-03-15,21:16:48.000,74,11083961,14045,0,1742073407,12937.31267246999,70.10564172000159,53423.44743552
2025-03-15,21:16:49.000,74,11083950,14045,0,1742073408,12937.33961771,69.92941347000306,53423.36359008001
2025-03-15,21:16:50.000,74,11083943,14005,0,1742073409,12937.29919985,69.66859565999766,53423.42647416
2025-03-15,21:16:51.000,74,11083966,14285,0,1742073410,12937.27899092,69.47122002000106,53423.42647416
2025-03-15,21:16:52.000,74,11083934,14045,0,1742073411,12937.27899092,69.18925482000486,53423.39852568
2025-03-15,21:16:53.000,74,11083944,14005,0,1742073412,12937.29246353999,68.9072896200014,53423.46839688
2025-03-15,21:16:54.000,74,11083997,14165,0,1742073413,12937.27899092,68.68171746000007,53423.41249992001
2025-03-15,21:16:55.000,74,11083948,14005,0,1742073414,12937.27225460999,68.42089965000196,53423.405512799996
2025-03-15,21:16:56.000,74,11083952,13925,0,1742073415,12937.27225460999,68.23057314000471,53423.461409760006
2025-03-15,21:16:57.000,74,11083937,14165,0,1742073416,12937.29246353999,67.99090272000467,53423.43346128001
2025-03-15,21:16:58.000,74,11083955,14005,0,1742073417,12937.31267246999,67.89926402999845,53423.45442264001
2025-03-15,21:16:59.000,74,11083883,13965,0,1742073418,12937.33961771,67.73008490999928,53423.41249992001
2025-03-15,21:17:00.000,74,11083958,14045,0,1742073419,12937.386771879996,67.6736918700044,53423.405512799996
2025-03-15,21:17:01.000,74,11083986,14165,0,1742073420,12937.42045343,67.59615144000418,53423.34961584
2025-03-15,21:17:02.000,74,11083977,14045,0,1742073421,12937.487816529996,67.53975840000203,53423.405512799996
2025-03-15,21:17:03.000,74,11083945,14165,0,1742073422,12937.609070109997,67.55385666000075,53423.39852568
2025-03-15,21:17:04.000,74,11083896,14205,0,1742073423,12937.716851069992,67.58910231000482,53423.36359008001
2025-03-15,21:17:05.000,74,11083970,13845,0,1742073424,12937.797686789992,67.6736918700044,53423.41948704
2025-03-15,21:17:06.000,74,11084009,14165,0,1742073425,12937.918940369993,67.78647795000143,53423.3705772
2025-03-15,21:17:07.000,74,11083951,14365,0,1742073426,12937.986303469988,67.91336229000444,53423.440448400004
2025-03-15,21:17:08.000,74,11083926,13965,0,1742073427,12938.026721329989,68.06139401999826,53423.41249992001
2025-03-15,21:17:09.000,74,11083938,14005,0,1742073428,12938.121029669994,68.25876966000214,53423.41249992001
2025-03-15,21:17:10.000,74,11083964,14205,0,1742073429,12938.201865389994,68.4490961699994,53423.461409760006
2025-03-15,21:17:11.000,74,11083918,13885,0,1742073430,12938.25575587,68.63237355000456,53423.44743552
2025-03-15,21:17:12.000,74,11083965,14125,0,1742073431,12938.26922848999,68.82974919000117,53423.461409760006
2025-03-15,21:17:13.000,74,11083961,14045,0,1742073432,12938.28943741999,68.99187918000098,53423.48237112001
2025-03-15,21:17:14.000,74,11083917,14125,0,1742073433,12938.25575587,69.13991091000207,53423.5452552
2025-03-15,21:17:15.000,74,11083972,14365,0,1742073434,12938.235546939999,69.2808935100038,53423.51730672
2025-03-15,21:17:16.000,74,11083971,14165,0,1742073435,12938.215338009999,69.37253220000275,53423.60115216001
2025-03-15,21:17:17.000,74,11083923,14125,0,1742073436,12938.174920149999,69.43597437000426,53423.59416504
2025-03-15,21:17:18.000,74,11083922,14085,0,1742073437,12938.114293359999,69.49236740999913,53423.57320368
2025-03-15,21:17:19.000,74,11083950,14005,0,1742073438,12938.067139189989,69.47826915000041,53423.559229440005
2025-03-15,21:17:20.000,74,11083983,14125,0,1742073439,12938.026721329989,69.47826915000041,53423.59416504
2025-03-15,21:17:21.000,74,11083978,14045,0,1742073440,12937.952621919998,69.42187610999827,53423.6849976
2025-03-15,21:17:22.000,74,11083990,13965,0,1742073441,12937.871786199998,69.35843394000403,53423.65006200001
2025-03-15,21:17:23.000,74,11083952,14125,0,1742073442,12937.824632030002,69.26679524999781,53423.66403624
2025-03-15,21:17:24.000,74,11083919,14045,0,1742073443,12937.817895719993,69.14696004000143,53423.726920320005
2025-03-15,21:17:25.000,74,11083966,14165,0,1742073444,12937.797686789992,69.04827222000313,53423.69198472
2025-03-15,21:17:26.000,74,11083912,13925,0,1742073445,12937.750532619997,68.95663353000418,53423.6849976
2025-03-15,21:17:27.000,74,11083950,14005,0,1742073446,12937.784214170002,68.80860180000309,53423.73390744
2025-03-15,21:17:28.000,74,11083939,13925,0,1742073447,12937.777477859992,68.70286484999815,53423.74089456
2025-03-15,21:17:29.000,74,11083976,14285,0,1742073448,12937.831368339997,68.52663659999962,53423.74089456
2025-03-15,21:17:30.000,74,11083963,13805,0,1742073449,12937.790950479997,68.40680139000324,53423.74089456
2025-03-15,21:17:31.000,74,11083968,14005,0,1742073450,12937.790950479997,68.3151627000043,53423.73390744
2025-03-15,21:17:32.000,74,11083972,14205,0,1742073451,12937.817895719993,68.25876966000214,53423.78980440001
2025-03-15,21:17:33.000,74,11083954,14165,0,1742073452,12937.871786199998,68.19532749000064,53423.7548688
2025-03-15,21:17:34.000,74,11083968,13885,0,1742073453,12937.851577269998,68.13893444999849,53423.80377864
2025-03-15,21:17:35.000,74,11083935,14325,0,1742073454,12937.851577269998,68.18122923000192,53423.796791520006
2025-03-15,21:17:36.000,74,11084004,14045,0,1742073455,12937.891995129998,68.24467140000343,53423.81775288001
2025-03-15,21:17:37.000,74,11083931,14245,0,1742073456,12937.898731439993,68.32926096000301,53423.78980440001
2025-03-15,21:17:38.000,74,11083955,14045,0,1742073457,12937.959358229993,68.42794878000132,53423.81076576
2025-03-15,21:17:39.000,74,11083942,14045,0,1742073458,12938.080611809994,68.61827528999856,53423.80377864
2025-03-15,21:17:40.000,74,11083947,14205,0,1742073459,12938.127765979989,68.82270006000181,53423.81775288001
2025-03-15,21:17:41.000,74,11083956,13805,0,1742073460,12938.147974909989,69.01302656999906,53423.83172712
2025-03-15,21:17:42.000,74,11083971,14005,0,1742073461,12938.20860169999,69.20335308000358,53423.824740000004
2025-03-15,21:17:43.000,74,11083984,13925,0,1742073462,12938.22881062999,69.40777784999955,53423.83172712
2025-03-15,21:17:44.000,74,11083967,13725,0,1742073463,12938.22881062999,69.56285871,53423.8596756
2025-03-15,21:17:45.000,74,11084006,13965,0,1742073464,12938.168183839989,69.66859565999766,53423.83871424001
2025-03-15,21:17:46.000,74,11083971,14045,0,1742073465,12938.067139189989,69.7743326100026,53423.87364984
2025-03-15,21:17:47.000,74,11083936,14125,0,1742073466,12937.979567159993,69.83777478000411,53423.88762408001
2025-03-15,21:17:48.000,74,11083981,13885,0,1742073467,12937.831368339997,69.85187304000283,53423.943521040004
2025-03-15,21:17:49.000,74,11083973,14365,0,1742073468,12937.662960590002,69.83777478000411,53423.90858544
2025-03-15,21:17:50.000,74,11083966,13925,0,1742073469,12937.561915940001,69.82367651999812,53423.92255968
2025-03-15,21:17:51.000,74,11083936,13885,0,1742073470,12937.42045343,69.76728348000324,53423.97845664
2025-03-15,21:17:52.000,74,11083929,14045,0,1742073471,12937.285727229995,69.64039914000023,53423.93653392001
2025-03-15,21:17:53.000,74,11083997,14165,0,1742073472,12937.13752841,69.56285871,53423.97845664
2025-03-15,21:17:54.000,74,11083958,14045,0,1742073473,12937.083637929994,69.43597437000426,53423.97146952
2025-03-15,21:17:55.000,74,11083927,14365,0,1742073474,12937.023011139994,69.35138481000467,53423.95749528001
2025-03-15,21:17:56.000,74,11083918,14205,0,1742073475,12937.063428999994,69.20335308000358,53423.97146952
2025-03-15,21:17:57.000,74,11083943,14005,0,1742073476,12937.07690162,69.04827222000313,53423.97845664
2025-03-15,21:17:58.000,74,11083990,13965,0,1742073477,12937.11058316999,68.92138788000011,53423.98544376001
2025-03-15,21:17:59.000,74,11083925,13965,0,1742073478,12937.1981552,68.80860180000309,53423.964482400006
2025-03-15,21:18:00.000,74,11083982,13885,0,1742073479,12937.27225460999,68.68171746000007,53423.9295468
2025-03-15,21:18:01.000,74,11083990,14085,0,1742073480,12937.35309032999,68.55483312000433,53423.9295468
2025-03-15,21:18:02.000,74,11083939,13645,0,1742073481,12937.447398669996,68.45614529999875,53424.00640512001
2025-03-15,21:18:03.000,74,11083973,14205,0,1742073482,12937.588861179996,68.40680139000324,53423.90858544
2025-03-15,21:18:04.000,74,11083952,14125,0,1742073483,12937.656224279992,68.3151627000043,53423.97845664
2025-03-15,21:18:05.000,74,11083908,13725,0,1742073484,12937.703378450002,68.23057314000471,53424.062302080005
2025-03-15,21:18:06.000,74,11083987,14285,0,1742073485,12937.817895719993,68.18827836000128,53424.00640512001
2025-03-15,21:18:07.000,74,11083955,13965,0,1742073486,12937.912204059998,68.17418010000256,53423.97845664
2025-03-15,21:18:08.000,74,11083944,14205,0,1742073487,12937.972830849998,68.13188531999913,53424.02037936
2025-03-15,21:18:09.000,74,11083933,14045,0,1742073488,12938.026721329989,68.18827836000128,53423.999418
2025-03-15,21:18:10.000,74,11083975,14085,0,1742073489,12938.067139189989,68.23762227000407,53424.04134072
2025-03-15,21:18:11.000,74,11083984,14205,0,1742073490,12938.040193949993,68.3151627000043,53424.04134072
2025-03-15,21:18:12.000,74,11083931,14085,0,1742073491,12937.999776089993,68.35040835000109,53424.05531496001
2025-03-15,21:18:13.000,74,11083928,14005,0,1742073492,12937.979567159993,68.53368572999898,53424.10422480001
2025-03-15,21:18:14.000,74,11083948,13965,0,1742073493,12937.871786199998,68.59712790000049,53424.07627632
2025-03-15,21:18:15.000,74,11083996,14005,0,1742073494,12937.770741549997,68.71696311000414,53424.013392240005
2025-03-15,21:18:16.000,74,11083959,14165,0,1742073495,12937.649487969997,68.85089657999924,53424.013392240005
2025-03-15,21:18:17.000,74,11083995,13925,0,1742073496,12937.561915940001,68.94253526999819,53424.04832784
2025-03-15,21:18:18.000,74,11083944,14125,0,1742073497,12937.447398669996,69.05532135000249,53424.181083120005
2025-03-15,21:18:19.000,74,11083986,14005,0,1742073498,12937.305936159995,69.11171439000464,53424.111211920004
2025-03-15,21:18:20.000,74,11083980,14165,0,1742073499,12937.19141888999,69.24564785999974,53424.09025056
2025-03-15,21:18:21.000,74,11083986,14085,0,1742073500,12937.083637929994,69.27384438000445,53424.0692892
2025-03-15,21:18:22.000,74,11083962,14085,0,1742073501,12936.982593279994,69.32318828999996,53424.08326344001
2025-03-15,21:18:23.000,74,11083957,14165,0,1742073502,12936.895021249999,69.30204090000188,53424.0692892
2025-03-15,21:18:24.000,74,11083996,14405,0,1742073503,12936.868076009989,69.33023741999932,53424.08326344001
2025-03-15,21:18:25.000,74,11083936,14085,0,1742073504,12936.827658149989,69.24564785999974,53424.03435360001
2025-03-15,21:18:26.000,74,11083951,13965,0,1742073505,12936.874812319998,69.24564785999974,53423.98544376001
2025-03-15,21:18:27.000,74,11083905,14085,0,1742073506,12936.841130769993,69.23154960000102,53424.03435360001
2025-03-15,21:18:28.000,74,11083900,14045,0,1742073507,12936.921966489994,69.17515655999887,53423.95050816
2025-03-15,21:18:29.000,74,11083966,13925,0,1742073508,12936.975856969999,69.16105830000015,53423.93653392001
2025-03-15,21:18:30.000,74,11083966,14005,0,1742073509,12936.975856969999,69.13286178000271,53423.91557256001
2025-03-15,21:18:31.000,74,11083932,13885,0,1742073510,12937.03648376,69.12581265000335,53423.92255968
2025-03-15,21:18:32.000,74,11083912,14045,0,1742073511,12937.11058316999,69.11171439000464,53423.9295468
2025-03-15,21:18:33.000,74,11083987,14245,0,1742073512,12937.225100439995,69.13286178000271,53423.88762408001
2025-03-15,21:18:34.000,74,11083939,14045,0,1742073513,12937.265518299995,69.104665259998,53423.88063696
2025-03-15,21:18:35.000,74,11083983,14445,0,1742073514,12937.33961771,69.11171439000464,53423.86666272001
2025-03-15,21:18:36.000,74,11084023,14005,0,1742073515,12937.37329925999,69.11171439000464,53423.9295468
2025-03-15,21:18:37.000,74,11083948,14085,0,1742073516,12937.534970699991,69.09761612999864,53423.943521040004
2025-03-15,21:18:38.000,74,11083905,14165,0,1742073517,12937.602333800001,69.13286178000271,53423.86666272001
2025-03-15,21:18:39.000,74,11083913,14165,0,1742073518,12937.676433209992,69.13991091000207,53423.943521040004
2025-03-15,21:18:40.000,74,11083937,14045,0,1742073519,12937.790950479997,69.22450047000166,53423.93653392001
2025-03-15,21:18:41.000,74,11084013,13965,0,1742073520,12937.831368339997,69.28794264000317,53424.00640512001
2025-03-15,21:18:42.000,74,11083934,14085,0,1742073521,12937.858313579993,69.35138481000467,53423.92255968
2025-03-15,21:18:43.000,74,11083947,14125,0,1742073522,12937.851577269998,69.40072872000019,53423.93653392001
2025-03-15,21:18:44.000,74,11083975,13765,0,1742073523,12937.831368339997,69.49236740999913,53423.9295468
2025-03-15,21:18:45.000,74,11083943,14165,0,1742073524,12937.824632030002,69.56990783999936,53423.992430880004
2025-03-15,21:18:46.000,74,11083971,14085,0,1742073525,12937.750532619997,69.64039914000023,53423.95050816
2025-03-15,21:18:47.000,74,11083943,14165,0,1742073526,12937.676433209992,69.75318522000453,53424.02736648
2025-03-15,21:18:48.000,74,11083997,14085,0,1742073527,12937.622542730001,69.83072565000475,53423.97146952
2025-03-15,21:18:49.000,74,11083933,14045,0,1742073528,12937.561915940001,69.90121694999834,53423.97146952
2025-03-15,21:18:50.000,74,11083949,14205,0,1742073529,12937.555179629991,69.94351173000177,53424.05531496001
2025-03-15,21:18:51.000,74,11083934,13805,0,1742073530,12937.487816529996,70.00695390000328,53423.97845664
2025-03-15,21:18:52.000,74,11083935,14045,0,1742073531,12937.386771879996,69.99990477000392,53424.00640512001
2025-03-15,21:18:53.000,74,11083954,14045,0,1742073532,12937.4002445,69.95760999000049,53424.013392240005
2025-03-15,21:18:54.000,74,11084001,13885,0,1742073533,12937.44066236,69.92941347000306,53424.02037936
2025-03-15,21:18:55.000,74,11083898,14125,0,1742073534,12937.366562949996,69.8095782599994,53423.992430880004
2025-03-15,21:18:56.000,74,11083966,14045,0,1742073535,12937.33961771,69.79548000000068,53424.013392240005
2025-03-15,21:18:57.000,74,11083975,14165,0,1742073536,12937.326145089995,69.72498869999981,53423.97845664
2025-03-15,21:18:58.000,74,11083947,14085,0,1742073537,12937.25204567999,69.66859565999766,53423.999418
2025-03-15,21:18:59.000,74,11083969,13965,0,1742073538,12937.23857306,69.61925175000215,53423.992430880004
2025-03-15,21:19:00.000,74,11083910,14045,0,1742073539,12937.17794627,69.56990783999936,53423.943521040004
2025-03-15,21:19:01.000,74,11083937,14205,0,1742073540,12937.184682579995,69.52056393000385,53423.964482400006
2025-03-15,21:19:02.000,74,11083949,13885,0,1742073541,12937.164473649995,69.4641708900017,53423.894611200005
2025-03-15,21:19:03.000,74,11083953,14085,0,1742073542,12937.17794627,69.43597437000426,53423.943521040004
2025-03-15,21:19:04.000,74,11083916,14085,0,1742073543,12937.144264719995,69.40072872000019,53423.92255968
2025-03-15,21:19:05.000,74,11083969,13845,0,1742073544,12937.164473649995,69.37958133000211,53423.93653392001
2025-03-15,21:19:06.000,74,11083943,13965,0,1742073545,12937.1981552,69.33023741999932,53423.92255968
2025-03-15,21:19:07.000,74,11083932,14165,0,1742073546,12937.225100439995,69.30204090000188,53423.86666272001
2025-03-15,21:19:08.000,74,11083908,13965,0,1742073547,12937.25878199,69.32318828999996,53423.85268848
2025-03-15,21:19:09.000,74,11083958,14045,0,1742073548,12937.23857306,69.33728654999868,53423.90858544
2025-03-15,21:19:10.000,74,11083928,14085,0,1742073549,12937.37329925999,69.33023741999932,53423.91557256001
2025-03-15,21:19:11.000,74,11083996,14005,0,1742073550,12937.37329925999,69.29499177000253,53423.87364984
2025-03-15,21:19:12.000,74,11083926,13845,0,1742073551,12937.386771879996,69.33728654999868,53423.88063696
2025-03-15,21:19:13.000,74,11083932,14045,0,1742073552,12937.41371711999,69.27384438000445,53423.88063696
2025-03-15,21:19:14.000,74,11083988,14125,0,1742073553,12937.467607599996,69.27384438000445,53423.83871424001
2025-03-15,21:19:15.000,74,11083871,14165,0,1742073554,12937.41371711999,69.30204090000188,53423.81775288001
2025-03-15,21:19:16.000,74,11083970,13965,0,1742073555,12937.366562949996,69.26679524999781,53423.87364984
2025-03-15,21:19:17.000,74,11083938,14165,0,1742073556,12937.31940878,69.30204090000188,53423.824740000004
2025-03-15,21:19:18.000,74,11083969,14045,0,1742073557,12937.29246353999,69.29499177000253,53423.8596756
2025-03-15,21:19:19.000,74,11083937,14165,0,1742073558,12937.204891509995,69.34433567999804,53423.894611200005
2025-03-15,21:19:20.000,74,11083957,14205,0,1742073559,12937.07690162,69.34433567999804,53423.80377864
2025-03-15,21:19:21.000,74,11083941,14285,0,1742073560,12937.016274829999,69.39367959000083,53423.81076576
2025-03-15,21:19:22.000,74,11083978,13805,0,1742073561,12936.908493869989,69.4148269799989,53423.81076576
2025-03-15,21:19:23.000,74,11083965,14045,0,1742073562,12936.861339699994,69.45007263000298,53423.7548688
2025-03-15,21:19:24.000,74,11084024,14165,0,1742073563,12936.793976599998,69.47122002000106,53423.7548688
2025-03-15,21:19:25.000,74,11083956,13965,0,1742073564,12936.692931949998,69.54876045000128,53423.73390744
2025-03-15,21:19:26.000,74,11083986,14405,0,1742073565,12936.665986710002,69.59810436000407,53423.73390744
2025-03-15,21:19:27.000,74,11083957,14045,0,1742073566,12936.665986710002,69.65449739999895,53423.657049120004
2025-03-15,21:19:28.000,74,11083945,13965,0,1742073567,12936.652514089998,69.7108904400011,53423.66403624
2025-03-15,21:19:29.000,74,11083985,14005,0,1742073568,12936.605359920002,69.80252913000004,53423.66403624
2025-03-15,21:19:30.000,74,11083939,14045,0,1742073569,12936.598623609993,69.88711868999962,53423.657049120004
2025-03-15,21:19:31.000,74,11083971,13965,0,1742073570,12936.564942060002,69.9223643400037,53423.67102336001
2025-03-15,21:19:32.000,74,11083962,14005,0,1742073571,12936.618832539993,70.04219955000008,53423.58717792
2025-03-15,21:19:33.000,74,11083981,13845,0,1742073572,12936.531260509997,70.04924867999944,53423.58019080001
2025-03-15,21:19:34.000,74,11083927,13925,0,1742073573,12936.537996819992,70.1197399800003,53423.62211352001
2025-03-15,21:19:35.000,74,11083975,13885,0,1742073574,12936.537996819992,70.1690838900031,53423.55224232001
2025-03-15,21:19:36.000,74,11083927,14045,0,1742073575,12936.517787889992,70.19023128000117,53423.53826808
2025-03-15,21:19:37.000,74,11083984,13965,0,1742073576,12936.457161099992,70.22547692999797,53423.53128096001
2025-03-15,21:19:38.000,74,11084006,14245,0,1742073577,12936.403270620001,70.26072258000204,53423.489358240004
2025-03-15,21:19:39.000,74,11084002,13885,0,1742073578,12936.376325379992,70.21842779999861,53423.48237112001
2025-03-15,21:19:40.000,74,11083945,14045,0,1742073579,12936.288753349996,70.18318215000181,53423.50333248001
2025-03-15,21:19:41.000,74,11083939,13925,0,1742073580,12936.248335489996,70.18318215000181,53423.510319600005
2025-03-15,21:19:42.000,74,11083990,14125,0,1742073581,12936.207917629996,70.14088736999838,53423.43346128001
2025-03-15,21:19:43.000,74,11083944,14085,0,1742073582,12936.15402714999,70.09154346000287,53423.43346128001
2025-03-15,21:19:44.000,74,11083944,14005,0,1742073583,12936.1203456,69.97875737999857,53423.45442264001
2025-03-15,21:19:45.000,74,11083964,13925,0,1742073584,12936.05971881,69.89416781999898,53423.41948704
2025-03-15,21:19:46.000,74,11083947,13885,0,1742073585,12936.03950988,69.79548000000068,53423.44743552
2025-03-15,21:19:47.000,74,11083990,14125,0,1742073586,12935.965410469995,69.70384131000174,53423.38455144001
2025-03-15,21:19:48.000,74,11083989,14085,0,1742073587,12935.91151998999,69.60515349000343,53423.41249992001
2025-03-15,21:19:49.000,74,11083977,14085,0,1742073588,12935.864365819994,69.48531827999977,53423.32865448
2025-03-15,21:19:50.000,74,11083967,14125,0,1742073589,12935.85089319999,69.36548307000339,53423.342628720005
2025-03-15,21:19:51.000,74,11083970,13965,0,1742073590,12935.83068426999,69.2808935100038,53423.32166736
2025-03-15,21:19:52.000,74,11083966,14165,0,1742073591,12935.81047533999,69.2808935100038,53423.32166736
2025-03-15,21:19:53.000,74,11083916,14125,0,1742073592,12935.77005747999,69.26679524999781,53423.28673176001
2025-03-15,21:19:54.000,74,11083975,13925,0,1742073593,12935.74984854999,69.24564785999974,53423.21686056001
2025-03-15,21:19:55.000,74,11084034,14045,0,1742073594,12935.716166999999,69.24564785999974,53423.174937840005
2025-03-15,21:19:56.000,74,11083951,13925,0,1742073595,12935.689221759989,69.20335308000358,53423.14698936001
2025-03-15,21:19:57.000,74,11083982,13965,0,1742073596,12935.655540209998,69.2526969899991,53423.15397648
2025-03-15,21:19:58.000,74,11083939,14205,0,1742073597,12935.608386039989,69.30909003000124,53423.11205376
2025-03-15,21:19:59.000,74,11083919,14045,0,1742073598,12935.554495559998,69.35138481000467,53423.07711816001
2025-03-15,21:20:00.000,74,11083959,14005,0,1742073599,12935.547759249988,69.4148269799989,53423.09807952001
2025-03-15,21:20:01.000,74,11083983,14125,0,1742073600,12935.487132460003,69.48531827999977,53423.09807952001
2025-03-15,21:20:02.000,74,11083955,14085,0,1742073601,12935.493868769998,69.54171132000192,53422.99327272
2025-03-15,21:20:03.000,74,11083946,14245,0,1742073602,12935.534286629998,69.63335001000087,53423.007246960005
2025-03-15,21:20:04.000,74,11083965,14245,0,1742073603,12935.541022939993,69.69679218000238,53422.92340152
2025-03-15,21:20:05.000,74,11083959,13845,0,1742073604,12935.567968179988,69.80252913000004,53423.007246960005
2025-03-15,21:20:06.000,74,11084013,14205,0,1742073605,12935.621858659993,69.9223643400037,53422.95135000001
2025-03-15,21:20:07.000,74,11083978,14005,0,1742073606,12935.695958069999,70.021052160002,53422.93038864001
2025-03-15,21:20:08.000,74,11083946,14205,0,1742073607,12935.736375929999,70.14088736999838,53422.92340152
2025-03-15,21:20:09.000,74,11084006,14085,0,1742073608,12935.797002719999,70.23957519000396,53422.937375760004
2025-03-15,21:20:10.000,74,11083922,13885,0,1742073609,12935.89131105999,70.32416475000355,53422.937375760004
2025-03-15,21:20:11.000,74,11083983,14045,0,1742073610,12935.904783679995,70.39465605000441,53422.89545304
2025-03-15,21:20:12.000,74,11083974,14005,0,1742073611,12935.97214677999,70.45809821999865,53422.86750456
2025-03-15,21:20:13.000,74,11083882,13925,0,1742073612,12935.97888309,70.48629474000336,53422.88147880001
2025-03-15,21:20:14.000,74,11083951,13725,0,1742073613,12936.005828329995,70.54973691000487,53422.88147880001
2025-03-15,21:20:15.000,74,11083953,14285,0,1742073614,12936.01256463999,70.50039300000208,53422.86750456
2025-03-15,21:20:16.000,74,11083960,14205,0,1742073615,12935.99235570999,70.50744213000144,53422.8465432
2025-03-15,21:20:17.000,74,11083952,14085,0,1742073616,12935.99909202,70.42990170000121,53422.81859472
2025-03-15,21:20:18.000,74,11083986,13805,0,1742073617,12935.93846523,70.39465605000441,53422.82558184
2025-03-15,21:20:19.000,74,11083886,14205,0,1742073618,12935.91151998999,70.31711562000419,53422.769684880004
2025-03-15,21:20:20.000,74,11083987,14125,0,1742073619,12935.844156889994,70.19728041000053,53422.769684880004
2025-03-15,21:20:21.000,74,11084010,13925,0,1742073620,12935.83068426999,70.04924867999944,53422.76269776001
2025-03-15,21:20:22.000,74,11083983,14005,0,1742073621,12935.844156889994,69.98580650999793,53422.72776216
2025-03-15,21:20:23.000,74,11083945,14045,0,1742073622,12935.817211649999,69.90121694999834,53422.69981368
2025-03-15,21:20:24.000,74,11083950,14045,0,1742073623,12935.81047533999,69.7743326100026,53422.65789096
2025-03-15,21:20:25.000,74,11083939,13885,0,1742073624,12935.803739029994,69.69679218000238,53422.69981368
2025-03-15,21:20:26.000,74,11083938,14165,0,1742073625,12935.83068426999,69.59105523000471,53422.720775040005
2025-03-15,21:20:27.000,74,11083970,14045,0,1742073626,12935.74984854999,69.52056393000385,53422.6369296
2025-03-15,21:20:28.000,74,11083937,14205,0,1742073627,12935.709430689989,69.4289252400049,53422.601994000004
2025-03-15,21:20:29.000,74,11083947,14045,0,1742073628,12935.74984854999,69.37253220000275,53422.54609704001
2025-03-15,21:20:30.000,74,11083983,14085,0,1742073629,12935.743112239994,69.36548307000339,53422.51116144
2025-03-15,21:20:31.000,74,11083999,14045,0,1742073630,12935.844156889994,69.33023741999932,53422.56007128
2025-03-15,21:20:32.000,74,11083931,14005,0,1742073631,12935.83068426999,69.30204090000188,53422.49718720001
2025-03-15,21:20:33.000,74,11083936,14125,0,1742073632,12935.89131105999,69.28794264000317,53422.49020008
2025-03-15,21:20:34.000,74,11083980,14085,0,1742073633,12936.005828329995,69.27384438000445,53422.35045768
2025-03-15,21:20:35.000,74,11083936,14205,0,1742073634,12936.01930095,69.27384438000445,53422.30154784
2025-03-15,21:20:36.000,74,11083965,14165,0,1742073635,12936.09340035999,69.24564785999974,53422.35045768
2025-03-15,21:20:37.000,74,11083959,14085,0,1742073636,12936.19444500999,69.29499177000253,53422.287573600006
2025-03-15,21:20:38.000,74,11083935,13885,0,1742073637,12936.234862869991,69.30204090000188,53422.266612240004
2025-03-15,21:20:39.000,74,11083966,14165,0,1742073638,12936.315698589991,69.34433567999804,53422.31552208
2025-03-15,21:20:40.000,74,11083907,14285,0,1742073639,12936.308962279996,69.38663046000147,53422.3225092
2025-03-15,21:20:41.000,74,11083946,14165,0,1742073640,12936.396534309992,69.40777784999955,53422.31552208
2025-03-15,21:20:42.000,74,11083930,14125,0,1742073641,12936.497578959992,69.50646566999785,53422.30154784
2025-03-15,21:20:43.000,74,11083936,14005,0,1742073642,12936.544733130002,69.53466219000256,53422.266612240004
2025-03-15,21:20:44.000,74,11083941,13925,0,1742073643,12936.598623609993,69.54171132000192,53422.266612240004
2025-03-15,21:20:45.000,74,11083920,14085,0,1742073644,12936.713140879998,69.63335001000087,53422.31552208
2025-03-15,21:20:46.000,74,11083957,13965,0,1742073645,12936.767031359988,69.63335001000087,53422.287573600006
2025-03-15,21:20:47.000,74,11083928,13885,0,1742073646,12936.767031359988,69.71793957000045,53422.30853496001
2025-03-15,21:20:48.000,74,11083952,14085,0,1742073647,12936.820921839993,69.78843087000132,53422.231676639996
2025-03-15,21:20:49.000,74,11083957,14085,0,1742073648,12936.814185529998,69.83777478000411,53422.266612240004
2025-03-15,21:20:50.000,74,11083957,14005,0,1742073649,12936.861339699994,69.8730204300009,53422.35744480001
2025-03-15,21:20:51.000,74,11083995,14165,0,1742073650,12936.895021249999,69.96465911999985,53422.30853496001
2025-03-15,21:20:52.000,74,11083941,14245,0,1742073651,12936.888284939989,69.98580650999793,53422.32949632001
2025-03-15,21:20:53.000,74,11083933,14005,0,1742073652,12936.854603389998,70.01400303000264,53422.29456072
2025-03-15,21:20:54.000,74,11083934,14045,0,1742073653,12936.881548629994,70.021052160002,53422.34347056
2025-03-15,21:20:55.000,74,11083968,14165,0,1742073654,12936.827658149989,70.03515042000072,53422.32949632001
2025-03-15,21:20:56.000,74,11083957,14085,0,1742073655,12936.827658149989,70.07039607000479,53422.37840616001
2025-03-15,21:20:57.000,74,11083910,14405,0,1742073656,12936.861339699994,70.04219955000008,53422.30154784
2025-03-15,21:20:58.000,74,11083966,14165,0,1742073657,12936.888284939989,69.96465911999985,53422.34347056
2025-03-15,21:20:59.000,74,11083995,14085,0,1742073658,12936.861339699994,69.92941347000306,53422.37840616001
2025-03-15,21:21:00.000,74,11083967,14045,0,1742073659,12936.847867079989,69.85187304000283,53422.35045768
2025-03-15,21:21:01.000,74,11083972,14365,0,1742073660,12936.814185529998,69.73908695999853,53422.32949632001
2025-03-15,21:21:02.000,74,11083950,13885,0,1742073661,12936.814185529998,69.65449739999895,53422.35045768
2025-03-15,21:21:03.000,74,11083935,14165,0,1742073662,12936.793976599998,69.56990783999936,53422.34347056
2025-03-15,21:21:04.000,74,11084007,13925,0,1742073663,12936.740086119993,69.4641708900017,53422.30853496001
2025-03-15,21:21:05.000,74,11083961,14365,0,1742073664,12936.726613499988,69.4148269799989,53422.336483440005
2025-03-15,21:21:06.000,74,11083964,14005,0,1742073665,12936.733349809998,69.32318828999996,53422.434303120004
2025-03-15,21:21:07.000,74,11083927,14005,0,1742073666,12936.706404570003,69.23154960000102,53422.36443192
2025-03-15,21:21:08.000,74,11083939,13645,0,1742073667,12936.686195640003,69.18220568999823,53422.36443192
2025-03-15,21:21:09.000,74,11083976,14085,0,1742073668,12936.645777780002,69.15400917000079,53422.36443192
2025-03-15,21:21:10.000,74,11083969,14045,0,1742073669,12936.632305159997,69.104665259998,53422.3225092
2025-03-15,21:21:11.000,74,11083962,13965,0,1742073670,12936.672723019998,69.104665259998,53422.30853496001
2025-03-15,21:21:12.000,74,11083941,14165,0,1742073671,12936.659250399993,69.07646874000056,53422.34347056
2025-03-15,21:21:13.000,74,11083987,14045,0,1742073672,12936.659250399993,69.04827222000313,53422.30154784
2025-03-15,21:21:14.000,74,11083922,14285,0,1742073673,12936.665986710002,69.09761612999864,53422.35045768
2025-03-15,21:21:15.000,74,11083904,14125,0,1742073674,12936.692931949998,69.07646874000056,53422.29456072
2025-03-15,21:21:16.000,74,11083962,14085,0,1742073675,12936.692931949998,69.14696004000143,53422.252638
2025-03-15,21:21:17.000,74,11083901,14245,0,1742073676,12936.773767669998,69.17515655999887,53422.231676639996
2025-03-15,21:21:18.000,74,11083959,14565,0,1742073677,12936.773767669998,69.2174513400023,53422.27359936
2025-03-15,21:21:19.000,74,11083920,13965,0,1742073678,12936.854603389998,69.2808935100038,53422.266612240004
2025-03-15,21:21:20.000,74,11083907,14165,0,1742073679,12936.915230179999,69.30909003000124,53422.30853496001
2025-03-15,21:21:21.000,74,11083983,14005,0,1742073680,12937.00953851999,69.4148269799989,53422.266612240004
2025-03-15,21:21:22.000,74,11083948,13925,0,1742073681,12937.063428999994,69.38663046000147,53422.3225092
2025-03-15,21:21:23.000,74,11083908,14125,0,1742073682,12937.164473649995,69.45007263000298,53422.25962512001
2025-03-15,21:21:24.000,74,11083943,14125,0,1742073683,12937.17120995999,69.50646566999785,53422.30853496001
2025-03-15,21:21:25.000,74,11083999,14085,0,1742073684,12937.245309369995,69.52056393000385,53422.35744480001
2025-03-15,21:21:26.000,74,11083951,14245,0,1742073685,12937.285727229995,69.49941653999849,53422.25962512001
2025-03-15,21:21:27.000,74,11083922,14005,0,1742073686,12937.27899092,69.4641708900017,53422.35045768
2025-03-15,21:21:28.000,74,11083944,14045,0,1742073687,12937.305936159995,69.47826915000041,53422.385393280005
2025-03-15,21:21:29.000,74,11083924,14085,0,1742073688,12937.29919985,69.42187610999827,53422.36443192
2025-03-15,21:21:30.000,74,11084001,14125,0,1742073689,12937.23183674999,69.33023741999932,53422.3923804
2025-03-15,21:21:31.000,74,11083899,13885,0,1742073690,12937.1981552,69.33023741999932,53422.37840616001
2025-03-15,21:21:32.000,74,11083939,14045,0,1742073691,12937.17120995999,69.25974611999845,53422.37840616001
2025-03-15,21:21:33.000,74,11083959,14045,0,1742073692,12937.124055789995,69.18925482000486,53422.41334176
2025-03-15,21:21:34.000,74,11083899,14085,0,1742073693,12937.083637929994,69.07646874000056,53422.37840616001
2025-03-15,21:21:35.000,74,11083961,14045,0,1742073694,12937.083637929994,68.99892831000034,53422.434303120004
2025-03-15,21:21:36.000,74,11083920,14125,0,1742073695,12937.09711055,68.92843700999947,53422.42032888
2025-03-15,21:21:37.000,74,11084009,14245,0,1742073696,12937.164473649995,68.8720439700046,53422.455264480006
2025-03-15,21:21:38.000,74,11083950,14045,0,1742073697,12937.17120995999,68.82974919000117,53422.42731600001
2025-03-15,21:21:39.000,74,11083941,14045,0,1742073698,12937.25878199,68.77335614999902,53422.42032888
2025-03-15,21:21:40.000,74,11083960,14405,0,1742073699,12937.33288139999,68.70991398000479,53422.385393280005
2025-03-15,21:21:41.000,74,11083928,14165,0,1742073700,12937.38003557,68.64647181000328,53422.44827736001
2025-03-15,21:21:42.000,74,11083956,14005,0,1742073701,12937.494552839991,68.67466833000071,53422.42731600001
2025-03-15,21:21:43.000,74,11083890,13965,0,1742073702,12937.555179629991,68.63237355000456,53422.434303120004
2025-03-15,21:21:44.000,74,11083932,14005,0,1742073703,12937.582124870001,68.66761920000135,53422.49020008
2025-03-15,21:21:45.000,74,11083935,14285,0,1742073704,12937.642751660002,68.66761920000135,53422.41334176
2025-03-15,21:21:46.000,74,11083981,14165,0,1742073705,12937.662960590002,68.71696311000414,53422.46923872
2025-03-15,21:21:47.000,74,11083939,14165,0,1742073706,12937.716851069992,68.77335614999902,53422.46923872
2025-03-15,21:21:48.000,74,11083955,14085,0,1742073707,12937.716851069992,68.82974919000117,53422.49718720001
2025-03-15,21:21:49.000,74,11083946,14005,0,1742073708,12937.743796310002,68.86499483999796,53422.48321296
2025-03-15,21:21:50.000,74,11084002,14125,0,1742073709,12937.750532619997,68.94958440000482,53422.53910992
2025-03-15,21:21:51.000,74,11083934,14085,0,1742073710,12937.777477859992,69.01302656999906,53422.54609704001
2025-03-15,21:21:52.000,74,11083921,14045,0,1742073711,12937.770741549997,69.04827222000313,53422.60898112
2025-03-15,21:21:53.000,74,11083945,14085,0,1742073712,12937.743796310002,69.0694196100012,53422.61596824001
2025-03-15,21:21:54.000,74,11083922,14045,0,1742073713,12937.750532619997,69.118763520004,53422.601994000004
2025-03-15,21:21:55.000,74,11083964,14245,0,1742073714,12937.723587380002,69.09761612999864,53422.61596824001
2025-03-15,21:21:56.000,74,11083941,14005,0,1742073715,12937.683169520002,69.11171439000464,53422.65789096
2025-03-15,21:21:57.000,74,11083986,14045,0,1742073716,12937.696642139992,69.07646874000056,53422.7068008
2025-03-15,21:21:58.000,74,11083950,14085,0,1742073717,12937.636015349992,69.08351786999992,53422.75571064
2025-03-15,21:21:59.000,74,11083946,14285,0,1742073718,12937.636015349992,69.05532135000249,53422.720775040005
2025-03-15,21:22:00.000,74,11083997,14165,0,1742073719,12937.615806419992,69.04827222000313,53422.76269776001
2025-03-15,21:22:01.000,74,11083918,13965,0,1742073720,12937.615806419992,69.05532135000249,53422.79763336
2025-03-15,21:22:02.000,74,11083941,14205,0,1742073721,12937.642751660002,69.06237048000185,53422.769684880004
2025-03-15,21:22:03.000,74,11083926,14165,0,1742073722,12937.683169520002,68.99892831000034,53422.85353032
2025-03-15,21:22:04.000,74,11083914,13885,0,1742073723,12937.730323689997,68.96368266000354,53422.86051744001
2025-03-15,21:22:05.000,74,11083953,14045,0,1742073724,12937.777477859992,68.90024049000203,53422.888465920005
2025-03-15,21:22:06.000,74,11083973,14485,0,1742073725,12937.817895719993,68.89319136000267,53422.86750456
2025-03-15,21:22:07.000,74,11083966,14325,0,1742073726,12937.851577269998,68.81565093000245,53422.902440159996
2025-03-15,21:22:08.000,74,11083929,14085,0,1742073727,12937.858313579993,68.78040527999838,53422.90942728001
2025-03-15,21:22:09.000,74,11084009,14045,0,1742073728,12937.939149299993,68.68171746000007,53422.97231136
2025-03-15,21:22:10.000,74,11083961,14085,0,1742073729,12937.939149299993,68.62532441999792,53422.99327272
2025-03-15,21:22:11.000,74,11083935,14045,0,1742073730,12937.999776089993,68.55483312000433,53422.9862856
2025-03-15,21:22:12.000,74,11084006,14085,0,1742073731,12937.945885609988,68.4772926900041,53423.007246960005
2025-03-15,21:22:13.000,74,11083981,14085,0,1742073732,12937.905467750003,68.47024356000475,53423.0212212
2025-03-15,21:22:14.000,74,11083972,14405,0,1742073733,12937.865049890002,68.47024356000475,53423.06314392
2025-03-15,21:22:15.000,74,11083973,14165,0,1742073734,12937.737059999992,68.4490961699994,53423.06314392
2025-03-15,21:22:16.000,74,11083960,14325,0,1742073735,12937.622542730001,68.4490961699994,53423.08410528
2025-03-15,21:22:17.000,74,11083954,14125,0,1742073736,12937.494552839991,68.53368572999898,53423.09807952001
2025-03-15,21:22:18.000,74,11083967,13885,0,1742073737,12937.4002445,68.60417702999985,53423.09807952001
2025-03-15,21:22:19.000,74,11083995,14325,0,1742073738,12937.305936159995,68.66761920000135,53423.126028000006
2025-03-15,21:22:20.000,74,11083990,14045,0,1742073739,12937.21162781999,68.75220876000094,53423.15397648
2025-03-15,21:22:21.000,74,11083950,14245,0,1742073740,12937.07690162,68.79450354000437,53423.13301512
2025-03-15,21:22:22.000,74,11083910,14205,0,1742073741,12937.043220069994,68.88614223000332,53423.18192496
2025-03-15,21:22:23.000,74,11083947,13925,0,1742073742,12936.975856969999,68.93548613999883,53423.237821919996
2025-03-15,21:22:24.000,74,11083954,14045,0,1742073743,12936.888284939989,68.99187918000098,53423.174937840005
2025-03-15,21:22:25.000,74,11083945,14085,0,1742073744,12936.753558739998,69.11171439000464,53423.2308348
2025-03-15,21:22:26.000,74,11083933,14205,0,1742073745,12936.686195640003,69.11171439000464,53423.21686056001
2025-03-15,21:22:27.000,74,11084003,14485,0,1742073746,12936.612096229997,69.15400917000079,53423.25878328
2025-03-15,21:22:28.000,74,11083958,14485,0,1742073747,12936.490842649997,69.15400917000079,53423.223847680005
2025-03-15,21:22:29.000,74,11083909,14005,0,1742073748,12936.430215859997,69.14696004000143,53423.20987344
2025-03-15,21:22:30.000,74,11083942,14245,0,1742073749,12936.302225970001,69.18925482000486,53423.19589920001
2025-03-15,21:22:31.000,74,11083945,14245,0,1742073750,12936.255071799991,69.16810742999951,53423.237821919996
2025-03-15,21:22:32.000,74,11083957,13925,0,1742073751,12936.214653939991,69.21040221000294,53423.223847680005
2025-03-15,21:22:33.000,74,11083945,14325,0,1742073752,12936.268544419996,69.18925482000486,53423.2308348
2025-03-15,21:22:34.000,74,11083963,14325,0,1742073753,12936.295489659991,69.19630395000422,53423.25179616
2025-03-15,21:22:35.000,74,11083940,13965,0,1742073754,12936.349380139996,69.2174513400023,53423.19589920001
2025-03-15,21:22:36.000,74,11083873,14205,0,1742073755,12936.430215859997,69.27384438000445,53423.20987344
2025-03-15,21:22:37.000,74,11083975,14685,0,1742073756,12936.504315270002,69.2808935100038,53423.21686056001
2025-03-15,21:22:38.000,74,11083981,14165,0,1742073757,12936.564942060002,69.23859873000038,53423.223847680005
2025-03-15,21:22:39.000,74,11083908,14045,0,1742073758,12936.659250399993,69.32318828999996,53423.28673176001
2025-03-15,21:22:40.000,74,11083972,14045,0,1742073759,12936.686195640003,69.35843394000403,53423.237821919996
2025-03-15,21:22:41.000,74,11083915,13965,0,1742073760,12936.773767669998,69.39367959000083,53423.27974464
2025-03-15,21:22:42.000,74,11083968,13925,0,1742073761,12936.820921839993,69.45712176000234,53423.20987344
2025-03-15,21:22:43.000,74,11083991,14365,0,1742073762,12936.814185529998,69.49941653999849,53423.26577040001
2025-03-15,21:22:44.000,74,11083953,14245,0,1742073763,12936.847867079989,69.55580958000064,53423.25179616
2025-03-15,21:22:45.000,74,11083904,14125,0,1742073764,12936.854603389998,69.63335001000087,53423.33564160001
2025-03-15,21:22:46.000,74,11083954,14245,0,1742073765,12936.868076009989,69.64744826999959,53423.300706
2025-03-15,21:22:47.000,74,11083896,14365,0,1742073766,12936.868076009989,69.68974305000302,53423.3705772
2025-03-15,21:22:48.000,74,11083952,13965,0,1742073767,12936.793976599998,69.70384131000174,53423.293718880006
2025-03-15,21:22:49.000,74,11083998,14285,0,1742073768,12936.847867079989,69.74613608999789,53423.34961584
2025-03-15,21:22:50.000,74,11083947,14005,0,1742073769,12936.854603389998,69.75318522000453,53423.39852568
2025-03-15,21:22:51.000,74,11083939,14085,0,1742073770,12936.888284939989,69.72498869999981,53423.35660296
2025-03-15,21:22:52.000,74,11083996,13965,0,1742073771,12936.868076009989,69.65449739999895,53423.35660296
2025-03-15,21:22:53.000,74,11083923,14325,0,1742073772,12936.948911729989,69.60515349000343,53423.41249992001
2025-03-15,21:22:54.000,74,11083935,14085,0,1742073773,12936.975856969999,69.54171132000192,53423.41249992001
2025-03-15,21:22:55.000,74,11083937,14245,0,1742073774,12937.016274829999,69.52056393000385,53423.41948704
2025-03-15,21:22:56.000,74,11083945,14245,0,1742073775,12937.11731948,69.4148269799989,53423.43346128001
2025-03-15,21:22:57.000,74,11083949,13965,0,1742073776,12937.103846859995,69.32318828999996,53423.41249992001
2025-03-15,21:22:58.000,74,11083938,14045,0,1742073777,12937.07690162,69.33728654999868,53423.39852568
2025-03-15,21:22:59.000,74,11083956,14205,0,1742073778,12937.144264719995,69.2526969899991,53423.45442264001
2025-03-15,21:23:00.000,74,11083939,14205,0,1742073779,12937.11731948,69.27384438000445,53423.475384
2025-03-15,21:23:01.000,74,11083990,14045,0,1742073780,12937.19141888999,69.2174513400023,53423.48237112001
2025-03-15,21:23:02.000,74,11083958,13965,0,1742073781,12937.21162781999,69.2174513400023,53423.41948704
2025-03-15,21:23:03.000,74,11084026,14005,0,1742073782,12937.21162781999,69.17515655999887,53423.48237112001
2025-03-15,21:23:04.000,74,11083944,14005,0,1742073783,12937.23183674999,69.18925482000486,53423.48237112001
2025-03-15,21:23:05.000,74,11083975,14205,0,1742073784,12937.29919985,69.15400917000079,53423.510319600005
2025-03-15,21:23:06.000,74,11083933,14085,0,1742073785,12937.366562949996,69.17515655999887,53423.53128096001
2025-03-15,21:23:07.000,74,11083964,14205,0,1742073786,12937.38003557,69.13286178000271,53423.48237112001
2025-03-15,21:23:08.000,74,11083990,14325,0,1742073787,12937.46087129,69.13991091000207,53423.53128096001
2025-03-15,21:23:09.000,74,11083896,14205,0,1742073788,12937.508025459996,69.104665259998,53423.58019080001
2025-03-15,21:23:10.000,74,11083897,14045,0,1742073789,12937.568652249996,69.11171439000464,53423.53826808
2025-03-15,21:23:11.000,74,11083918,13845,0,1742073790,12937.582124870001,69.15400917000079,53423.5452552
2025-03-15,21:23:12.000,74,11083946,14325,0,1742073791,12937.683169520002,69.12581265000335,53423.510319600005
2025-03-15,21:23:13.000,74,11084035,13885,0,1742073792,12937.710114759997,69.16105830000015,53423.59416504
2025-03-15,21:23:14.000,74,11083940,14285,0,1742073793,12937.764005240002,69.17515655999887,53423.6151264
2025-03-15,21:23:15.000,74,11084030,14165,0,1742073794,12937.858313579993,69.18220568999823,53423.629100640006
2025-03-15,21:23:16.000,74,11083977,14205,0,1742073795,12937.925676680003,69.21040221000294,53423.559229440005
2025-03-15,21:23:17.000,74,11083925,14365,0,1742073796,12937.952621919998,69.18220568999823,53423.57320368
2025-03-15,21:23:18.000,74,11083983,14085,0,1742073797,12937.986303469988,69.25974611999845,53423.62211352001
2025-03-15,21:23:19.000,74,11083976,14125,0,1742073798,12938.026721329989,69.2526969899991,53423.58019080001
2025-03-15,21:23:20.000,74,11083907,14165,0,1742073799,12937.999776089993,69.24564785999974,53423.62211352001
2025-03-15,21:23:21.000,74,11083907,13925,0,1742073800,12937.993039779998,69.26679524999781,53423.629100640006
2025-03-15,21:23:22.000,74,11083936,14325,0,1742073801,12937.966094539988,69.30909003000124,53423.58717792
2025-03-15,21:23:23.000,74,11083955,14045,0,1742073802,12937.824632030002,69.28794264000317,53423.6151264
2025-03-15,21:23:24.000,74,11083946,14605,0,1742073803,12937.743796310002,69.30204090000188,53423.63608776
2025-03-15,21:23:25.000,74,11083954,14085,0,1742073804,12937.696642139992,69.35843394000403,53423.6151264
2025-03-15,21:23:26.000,74,11083937,14085,0,1742073805,12937.561915940001,69.40777784999955,53423.63608776
2025-03-15,21:23:27.000,74,11083979,14045,0,1742073806,12937.508025459996,69.48531827999977,53423.57320368
2025-03-15,21:23:28.000,74,11083966,14245,0,1742073807,12937.42045343,69.54171132000192,53423.608139280004
2025-03-15,21:23:29.000,74,11083911,14045,0,1742073808,12937.31267246999,69.59810436000407,53423.62211352001
2025-03-15,21:23:30.000,74,11083945,13965,0,1742073809,12937.25204567999,69.66859565999766,53423.59416504
2025-03-15,21:23:31.000,74,11083982,14245,0,1742073810,12937.225100439995,69.75318522000453,53423.58019080001
2025-03-15,21:23:32.000,74,11083996,14125,0,1742073811,12937.144264719995,69.70384131000174,53423.55224232001
2025-03-15,21:23:33.000,74,11083945,14205,0,1742073812,12937.11731948,69.83072565000475,53423.57320368
2025-03-15,21:23:34.000,74,11083920,14005,0,1742073813,12937.17794627,69.80252913000004,53423.5452552
2025-03-15,21:23:35.000,74,11083907,14005,0,1742073814,12937.204891509995,69.8095782599994,53423.559229440005
2025-03-15,21:23:36.000,74,11083941,14245,0,1742073815,12937.19141888999,69.78843087000132,53423.53128096001
2025-03-15,21:23:37.000,74,11083970,14205,0,1742073816,12937.184682579995,69.83072565000475,53423.50333248001
2025-03-15,21:23:38.000,74,11083964,14165,0,1742073817,12937.225100439995,69.7743326100026,53423.49634536
2025-03-15,21:23:39.000,74,11083927,14205,0,1742073818,12937.17794627,69.73203782999917,53423.49634536
2025-03-15,21:23:40.000,74,11083965,14125,0,1742073819,12937.265518299995,69.73203782999917,53423.56621656
2025-03-15,21:23:41.000,74,11083973,14165,0,1742073820,12937.285727229995,69.71793957000045,53423.53826808
2025-03-15,21:23:42.000,74,11083947,14045,0,1742073821,12937.42045343,69.62630088000151,53423.48237112001
2025-03-15,21:23:43.000,74,11083977,14205,0,1742073822,12937.386771879996,69.60515349000343,53423.51730672
2025-03-15,21:23:44.000,74,11083948,14325,0,1742073823,12937.514761769991,69.56990783999936,53423.50333248001
2025-03-15,21:23:45.000,74,11083926,14365,0,1742073824,12937.541707010001,69.54171132000192,53423.461409760006
2025-03-15,21:23:46.000,74,11083967,14085,0,1742073825,12937.629279039997,69.45712176000234,53423.489358240004
2025-03-15,21:23:47.000,74,11083995,14085,0,1742073826,12937.716851069992,69.44302350000362,53423.56621656
2025-03-15,21:23:48.000,74,11083952,14245,0,1742073827,12937.757268929992,69.40777784999955,53423.53128096001
2025-03-15,21:23:49.000,74,11083906,14325,0,1742073828,12937.790950479997,69.35843394000403,53423.559229440005
2025-03-15,21:23:50.000,74,11083952,14045,0,1742073829,12937.790950479997,69.30909003000124,53423.56621656
2025-03-15,21:23:51.000,74,11083961,14205,0,1742073830,12937.804423100002,69.27384438000445,53423.53826808
2025-03-15,21:23:52.000,74,11083919,14045,0,1742073831,12937.750532619997,69.23154960000102,53423.58717792
2025-03-15,21:23:53.000,74,11083922,14445,0,1742073832,12937.710114759997,69.18220568999823,53423.58019080001
2025-03-15,21:23:54.000,74,11083967,14205,0,1742073833,12937.622542730001,69.17515655999887,53423.58019080001
2025-03-15,21:23:55.000,74,11083976,14245,0,1742073834,12937.528234389996,69.16810742999951,53423.5452552
2025-03-15,21:23:56.000,74,11083932,14125,0,1742073835,12937.447398669996,69.14696004000143,53423.49634536
2025-03-15,21:23:57.000,74,11083985,14245,0,1742073836,12937.38003557,69.18925482000486,53423.52429384
2025-03-15,21:23:58.000,74,11083905,14005,0,1742073837,12937.29246353999,69.17515655999887,53423.48237112001
2025-03-15,21:23:59.000,74,11083968,14045,0,1742073838,12937.25204567999,69.12581265000335,53423.45442264001
2025-03-15,21:24:00.000,74,11083953,14085,0,1742073839,12937.23857306,69.15400917000079,53423.45442264001
2025-03-15,21:24:01.000,74,11083939,14165,0,1742073840,12937.245309369995,69.20335308000358,53423.43346128001
2025-03-15,21:24:02.000,74,11083924,14165,0,1742073841,12937.27899092,69.21040221000294,53423.44743552
2025-03-15,21:24:03.000,74,11083879,14005,0,1742073842,12937.29919985,69.26679524999781,53423.42647416
2025-03-15,21:24:04.000,74,11083966,14125,0,1742073843,12937.31267246999,69.3161391600006,53423.405512799996
2025-03-15,21:24:05.000,74,11083944,14245,0,1742073844,12937.35309032999,69.34433567999804,53423.37756432
2025-03-15,21:24:06.000,74,11083923,13885,0,1742073845,12937.386771879996,69.37253220000275,53423.32865448
2025-03-15,21:24:07.000,74,11083980,14245,0,1742073846,12937.406980809996,69.4641708900017,53423.31468024001
2025-03-15,21:24:08.000,74,11083945,14245,0,1742073847,12937.433926049991,69.52056393000385,53423.25878328
2025-03-15,21:24:09.000,74,11083922,14045,0,1742073848,12937.467607599996,69.52056393000385,53423.272757520004
2025-03-15,21:24:10.000,74,11083962,14125,0,1742073849,12937.474343909991,69.54876045000128,53423.27974464
2025-03-15,21:24:11.000,74,11083942,14125,0,1742073850,12937.48108022,69.63335001000087,53423.2308348
2025-03-15,21:24:12.000,74,11083954,14285,0,1742073851,12937.447398669996,69.70384131000174,53423.2308348
2025-03-15,21:24:13.000,74,11083903,14005,0,1742073852,12937.427189739996,69.82367651999812,53423.28673176001
2025-03-15,21:24:14.000,74,11083987,14045,0,1742073853,12937.41371711999,69.84482391000347,53423.25179616
2025-03-15,21:24:15.000,74,11083975,14005,0,1742073854,12937.37329925999,69.8730204300009,53423.25878328
2025-03-15,21:24:16.000,74,11083947,14285,0,1742073855,12937.29246353999,69.96465911999985,53423.25878328
2025-03-15,21:24:17.000,74,11083971,14285,0,1742073856,12937.1981552,69.99285564000456,53423.20987344
2025-03-15,21:24:18.000,74,11083984,13885,0,1742073857,12937.164473649995,70.04219955000008,53423.25179616
2025-03-15,21:24:19.000,74,11083987,14245,0,1742073858,12937.09711055,70.0562978099988,53423.25179616
2025-03-15,21:24:20.000,74,11083917,14085,0,1742073859,12936.996065899999,70.03515042000072,53423.223847680005
2025-03-15,21:24:21.000,74,11083933,14325,0,1742073860,12936.942175419994,70.03515042000072,53423.14698936001
2025-03-15,21:24:22.000,74,11083976,13965,0,1742073861,12936.881548629994,69.97875737999857,53423.174937840005
2025-03-15,21:24:23.000,74,11083950,14205,0,1742073862,12936.807449219988,69.94351173000177,53423.11904088001
2025-03-15,21:24:24.000,74,11083927,13885,0,1742073863,12936.793976599998,69.85892217000219,53423.0910924
2025-03-15,21:24:25.000,74,11083968,13965,0,1742073864,12936.753558739998,69.78843087000132,53423.0910924
2025-03-15,21:24:26.000,74,11083993,13885,0,1742073865,12936.753558739998,69.66859565999766,53423.06314392
2025-03-15,21:24:27.000,74,11083987,14085,0,1742073866,12936.760295049993,69.59105523000471,53422.97929848001
2025-03-15,21:24:28.000,74,11083914,14005,0,1742073867,12936.793976599998,69.52056393000385,53422.96532424
2025-03-15,21:24:29.000,74,11083932,14245,0,1742073868,12936.908493869989,69.42187610999827,53423.007246960005
2025-03-15,21:24:30.000,74,11083991,14405,0,1742073869,12936.962384349994,69.33023741999932,53422.958337120006
2025-03-15,21:24:31.000,74,11083996,14405,0,1742073870,12937.016274829999,69.27384438000445,53422.95135000001
2025-03-15,21:24:32.000,74,11084002,14045,0,1742073871,12937.083637929994,69.21040221000294,53422.86051744001
2025-03-15,21:24:33.000,74,11083969,14365,0,1742073872,12937.15100102999,69.19630395000422,53422.8465432
2025-03-15,21:24:34.000,74,11083926,14205,0,1742073873,12937.265518299995,69.15400917000079,53422.81859472
2025-03-15,21:24:35.000,74,11083977,14125,0,1742073874,12937.346354019995,69.13286178000271,53422.85353032
2025-03-15,21:24:36.000,74,11083955,14085,0,1742073875,12937.474343909991,69.08351786999992,53422.81160760001
2025-03-15,21:24:37.000,74,11083986,14005,0,1742073876,12937.528234389996,69.104665259998,53422.81859472
2025-03-15,21:24:38.000,74,11083919,13925,0,1742073877,12937.622542730001,69.14696004000143,53422.74173640001
2025-03-15,21:24:39.000,74,11084009,14165,0,1742073878,12937.629279039997,69.104665259998,53422.76269776001
2025-03-15,21:24:40.000,74,11083941,14245,0,1742073879,12937.710114759997,69.104665259998,53422.74173640001
2025-03-15,21:24:41.000,74,11083918,14525,0,1742073880,12937.764005240002,69.118763520004,53422.720775040005
2025-03-15,21:24:42.000,74,11083990,13885,0,1742073881,12937.790950479997,69.2174513400023,53422.734749279996
2025-03-15,21:24:43.000,74,11083936,13925,0,1742073882,12937.777477859992,69.22450047000166,53422.75571064
2025-03-15,21:24:44.000,74,11083960,13965,0,1742073883,12937.797686789992,69.25974611999845,53422.71378792001
2025-03-15,21:24:45.000,74,11083984,14285,0,1742073884,12937.770741549997,69.30909003000124,53422.74173640001
2025-03-15,21:24:46.000,74,11083930,14005,0,1742073885,12937.844840960002,69.37253220000275,53422.74872352
2025-03-15,21:24:47.000,74,11083947,14045,0,1742073886,12937.804423100002,69.36548307000339,53422.734749279996
2025-03-15,21:24:48.000,74,11083928,14165,0,1742073887,12937.878522509993,69.40072872000019,53422.69981368
2025-03-15,21:24:49.000,74,11083918,14165,0,1742073888,12937.898731439993,69.40072872000019,53422.62994248
2025-03-15,21:24:50.000,74,11083982,14085,0,1742073889,12937.898731439993,69.38663046000147,53422.671865200005
2025-03-15,21:24:51.000,74,11083981,13965,0,1742073890,12937.905467750003,69.36548307000339,53422.64391672001
2025-03-15,21:24:52.000,74,11083963,14205,0,1742073891,12937.945885609988,69.34433567999804,53422.622955360006
2025-03-15,21:24:53.000,74,11083861,14205,0,1742073892,12937.952621919998,69.27384438000445,53422.6369296
2025-03-15,21:24:54.000,74,11083896,13965,0,1742073893,12937.939149299993,69.24564785999974,53422.62994248
2025-03-15,21:24:55.000,74,11083974,14405,0,1742073894,12937.932412989998,69.22450047000166,53422.61596824001
2025-03-15,21:24:56.000,74,11083956,13965,0,1742073895,12937.912204059998,69.14696004000143,53422.64391672001
2025-03-15,21:24:57.000,74,11083951,14205,0,1742073896,12937.871786199998,69.14696004000143,53422.601994000004
2025-03-15,21:24:58.000,74,11083955,14165,0,1742073897,12937.851577269998,69.09761612999864,53422.67885232
2025-03-15,21:24:59.000,74,11084015,14205,0,1742073898,12937.851577269998,69.05532135000249,53422.60898112
2025-03-15,21:25:00.000,74,11083911,14205,0,1742073899,12937.824632030002,69.03417396000441,53422.57404552001
2025-03-15,21:25:01.000,74,11083973,14045,0,1742073900,12937.838104649993,69.02007569999842,53422.601994000004
2025-03-15,21:25:02.000,74,11083973,14005,0,1742073901,12937.770741549997,69.01302656999906,53422.61596824001
2025-03-15,21:25:03.000,74,11083941,14165,0,1742073902,12937.750532619997,69.02007569999842,53422.57404552001
2025-03-15,21:25:04.000,74,11083958,14085,0,1742073903,12937.770741549997,69.02007569999842,53422.567058399996
2025-03-15,21:25:05.000,74,11083983,14045,0,1742073904,12937.770741549997,69.0059774399997,53422.51814856
2025-03-15,21:25:06.000,74,11083935,14005,0,1742073905,12937.750532619997,69.03417396000441,53422.51116144
2025-03-15,21:25:07.000,74,11083916,14125,0,1742073906,12937.730323689997,69.03417396000441,53422.51814856
2025-03-15,21:25:08.000,74,11083918,14205,0,1742073907,12937.683169520002,69.05532135000249,53422.47622584001
2025-03-15,21:25:09.000,74,11083935,13965,0,1742073908,12937.696642139992,69.04827222000313,53422.42032888
2025-03-15,21:25:10.000,74,11083950,14205,0,1742073909,12937.676433209992,69.05532135000249,53422.399367519996
2025-03-15,21:25:11.000,74,11083895,14125,0,1742073910,12937.669696899997,69.04122309000377,53422.40635464001
2025-03-15,21:25:12.000,74,11083904,13965,0,1742073911,12937.669696899997,69.0694196100012,53422.32949632001
2025-03-15,21:25:13.000,74,11083943,14085,0,1742073912,12937.669696899997,69.09056699999928,53422.29456072
2025-03-15,21:25:14.000,74,11083993,14285,0,1742073913,12937.730323689997,69.09761612999864,53422.34347056
2025-03-15,21:25:15.000,74,11083905,13965,0,1742073914,12937.730323689997,69.12581265000335,53422.252638
2025-03-15,21:25:16.000,74,11083949,14125,0,1742073915,12937.784214170002,69.09056699999928,53422.24565088
2025-03-15,21:25:17.000,74,11084028,14365,0,1742073916,12937.804423100002,69.104665259998,53422.217702400005
2025-03-15,21:25:18.000,74,11083946,14085,0,1742073917,12937.838104649993,69.08351786999992,53422.21071528001
2025-03-15,21:25:19.000,74,11083938,14205,0,1742073918,12937.878522509993,69.02007569999842,53422.18975392001
2025-03-15,21:25:20.000,74,11083922,13965,0,1742073919,12937.932412989998,69.03417396000441,53422.17577968
2025-03-15,21:25:21.000,74,11083979,14085,0,1742073920,12937.945885609988,69.02007569999842,53422.20372816
2025-03-15,21:25:22.000,74,11083918,14245,0,1742073921,12937.959358229993,68.98483005000162,53422.13385696
2025-03-15,21:25:23.000,74,11083937,14285,0,1742073922,12938.019985019993,68.92138788000011,53422.13385696
2025-03-15,21:25:24.000,74,11083925,13925,0,1742073923,12938.026721329989,68.9072896200014,53422.13385696
2025-03-15,21:25:25.000,74,11083937,14165,0,1742073924,12938.026721329989,68.8720439700046,53422.13385696
2025-03-15,21:25:26.000,74,11083969,14165,0,1742073925,12937.999776089993,68.8720439700046,53422.050011520005
2025-03-15,21:25:27.000,74,11083930,14045,0,1742073926,12938.026721329989,68.81565093000245,53422.11289560001
2025-03-15,21:25:28.000,74,11083939,14205,0,1742073927,12938.033457639998,68.83679832000053,53422.098921360004
2025-03-15,21:25:29.000,74,11083941,13965,0,1742073928,12938.013248709998,68.85089657999924,53422.05699864
2025-03-15,21:25:30.000,74,11083979,14045,0,1742073929,12938.067139189989,68.83679832000053,53422.119882720006
2025-03-15,21:25:31.000,74,11083964,14365,0,1742073930,12938.121029669994,68.86499483999796,53422.07796
2025-03-15,21:25:32.000,74,11083923,14085,0,1742073931,12938.141238599994,68.8579457099986,53422.07097288001
2025-03-15,21:25:33.000,74,11083900,14205,0,1742073932,12938.181656459994,68.91433875000075,53422.02206304001
2025-03-15,21:25:34.000,74,11083985,13965,0,1742073933,12938.235546939999,68.92843700999947,53422.03603728
2025-03-15,21:25:35.000,74,11083960,14205,0,1742073934,12938.2759648,68.92843700999947,53422.0080888
2025-03-15,21:25:36.000,74,11083962,14005,0,1742073935,12938.32985527999,68.93548613999883,53422.02905016
2025-03-15,21:25:37.000,74,11083941,14325,0,1742073936,12938.37700945,68.9072896200014,53422.0080888
2025-03-15,21:25:38.000,74,11083921,14365,0,1742073937,12938.41742731,68.87909310000396,53422.001101680005
2025-03-15,21:25:39.000,74,11084004,13885,0,1742073938,12938.45784517,68.81565093000245,53421.98712744
2025-03-15,21:25:40.000,74,11083920,14045,0,1742073939,12938.444372549995,68.76630701999966,53421.91725624
2025-03-15,21:25:41.000,74,11083917,14205,0,1742073940,12938.47131778999,68.68171746000007,53421.96616608
2025-03-15,21:25:42.000,74,11083993,14085,0,1742073941,12938.484790409995,68.58302964000177,53422.01507592
2025-03-15,21:25:43.000,74,11083939,14205,0,1742073942,12938.41069099999,68.50548921000154,53421.97315320001
2025-03-15,21:25:44.000,74,11083943,14645,0,1742073943,12938.43089992999,68.39270313000452,53422.01507592
2025-03-15,21:25:45.000,74,11083914,14245,0,1742073944,12938.39048206999,68.2658187900015,53421.95917896
2025-03-15,21:25:46.000,74,11083975,14325,0,1742073945,12938.35006420999,68.18122923000192,53421.99411456001
2025-03-15,21:25:47.000,74,11083911,14205,0,1742073946,12938.33659159,68.06139401999826,53422.02905016
2025-03-15,21:25:48.000,74,11083980,14045,0,1742073947,12938.30964634999,67.98385358999803,53421.98014032
2025-03-15,21:25:49.000,74,11083955,14285,0,1742073948,12938.323118969995,67.9204114200038,53421.95917896
2025-03-15,21:25:50.000,74,11083942,14165,0,1742073949,12938.29617373,67.91336229000444,53421.97315320001
2025-03-15,21:25:51.000,74,11083967,14245,0,1742073950,12938.25575587,67.84287099000358,53421.931230480004
2025-03-15,21:25:52.000,74,11083984,14325,0,1742073951,12938.181656459994,67.82877273000486,53421.896294879996
2025-03-15,21:25:53.000,74,11083934,14165,0,1742073952,12938.18839276999,67.82172359999822,53421.85437216001
2025-03-15,21:25:54.000,74,11083933,14245,0,1742073953,12938.168183839989,67.87811664000037,53421.84738504
2025-03-15,21:25:55.000,74,11083957,14365,0,1742073954,12938.114293359999,67.82877273000486,53421.896294879996
2025-03-15,21:25:56.000,74,11083923,14125,0,1742073955,12938.073875499998,67.82877273000486,53421.82642368001
2025-03-15,21:25:57.000,74,11083914,13965,0,1742073956,12938.087348119989,67.89221489999909,53421.87533352001
2025-03-15,21:25:58.000,74,11083958,14085,0,1742073957,12938.107557049989,67.88516576999973,53421.82642368001
2025-03-15,21:25:59.000,74,11083970,14205,0,1742073958,12938.154711219999,67.90631315999781,53421.80546232001
2025-03-15,21:26:00.000,74,11083987,14245,0,1742073959,12938.174920149999,67.90631315999781,53421.79148808
2025-03-15,21:26:01.000,74,11083967,14245,0,1742073960,12938.215338009999,67.89221489999909,53421.77751384001
2025-03-15,21:26:02.000,74,11083943,13885,0,1742073961,12938.24901955999,67.94155881000188,53421.70065552
2025-03-15,21:26:03.000,74,11083895,14085,0,1742073962,12938.242283249994,67.89926402999845,53421.73559112001
2025-03-15,21:26:04.000,74,11083955,14125,0,1742073963,12938.2759648,67.87106751000101,53421.728603999996
2025-03-15,21:26:05.000,74,11083974,14245,0,1742073964,12938.323118969995,67.83582186000422,53421.714629760005
2025-03-15,21:26:06.000,74,11084033,14045,0,1742073965,12938.32985527999,67.81467446999886,53421.72161688
2025-03-15,21:26:07.000,74,11083936,14245,0,1742073966,12938.33659159,67.77942882000207,53421.70764264001
2025-03-15,21:26:08.000,74,11083923,14165,0,1742073967,12938.31638266,67.77237969000271,53421.70764264001
2025-03-15,21:26:09.000,74,11083969,14045,0,1742073968,12938.33659159,67.75828143000399,53421.65174568
2025-03-15,21:26:10.000,74,11083940,14285,0,1742073969,12938.28943741999,67.75828143000399,53421.6936684
2025-03-15,21:26:11.000,74,11083950,14245,0,1742073970,12938.201865389994,67.744183169998,53421.65174568
2025-03-15,21:26:12.000,74,11084008,14245,0,1742073971,12938.141238599994,67.78647795000143,53421.72161688
2025-03-15,21:26:13.000,74,11084000,14045,0,1742073972,12938.080611809994,67.82877273000486,53421.65174568
2025-03-15,21:26:14.000,74,11083945,14245,0,1742073973,12938.080611809994,67.79352708000079,53421.63777144001
2025-03-15,21:26:15.000,74,11084007,14245,0,1742073974,12937.925676680003,67.86401838000165,53421.57488736
2025-03-15,21:26:16.000,74,11083970,13965,0,1742073975,12937.878522509993,67.89926402999845,53421.6237972
2025-03-15,21:26:17.000,74,11083969,14125,0,1742073976,12937.790950479997,67.98385358999803,53421.60283584
2025-03-15,21:26:18.000,74,11083980,14045,0,1742073977,12937.662960590002,67.96975532999932,53421.56790024001
2025-03-15,21:26:19.000,74,11084012,14125,0,1742073978,12937.609070109997,68.04729575999954,53421.53995176001
2025-03-15,21:26:20.000,74,11083958,14045,0,1742073979,12937.548443319996,67.99795185000403,53421.560913119996
2025-03-15,21:26:21.000,74,11083944,14285,0,1742073980,12937.508025459996,68.06139401999826,53421.47706768
2025-03-15,21:26:22.000,74,11083947,14205,0,1742073981,12937.494552839991,68.07549228000426,53421.498029040005
2025-03-15,21:26:23.000,74,11083962,14085,0,1742073982,12937.474343909991,68.0684431500049,53421.428157840004
2025-03-15,21:26:24.000,74,11083953,14325,0,1742073983,12937.454134979991,68.10368880000169,53421.47008056001
2025-03-15,21:26:25.000,74,11083944,13885,0,1742073984,12937.433926049991,68.08254141000361,53421.40020936001
2025-03-15,21:26:26.000,74,11083934,14405,0,1742073985,12937.501289150001,68.11073793000105,53421.40719648
2025-03-15,21:26:27.000,74,11083953,14245,0,1742073986,12937.494552839991,68.11073793000105,53421.43514496
2025-03-15,21:26:28.000,74,11083953,13885,0,1742073987,12937.48108022,68.09663967000233,53421.42117072001
2025-03-15,21:26:29.000,74,11083967,14325,0,1742073988,12937.494552839991,68.08254141000361,53421.393222239996
2025-03-15,21:26:30.000,74,11083978,14325,0,1742073989,12937.514761769991,68.0684431500049,53421.35129952001
2025-03-15,21:26:31.000,74,11083931,14485,0,1742073990,12937.514761769991,68.04024663000018,53421.36527376
2025-03-15,21:26:32.000,74,11083976,14125,0,1742073991,12937.48108022,68.04729575999954,53421.33732528
2025-03-15,21:26:33.000,74,11083913,14165,0,1742073992,12937.494552839991,68.02614837000147,53421.37226088001
2025-03-15,21:26:34.000,74,11083995,14165,0,1742073993,12937.46087129,67.97680445999868,53421.31636392
2025-03-15,21:26:35.000,74,11083959,13885,0,1742073994,12937.427189739996,67.96975532999932,53421.33732528
2025-03-15,21:26:36.000,74,11083941,14125,0,1742073995,12937.366562949996,67.99090272000467,53421.32335104001
2025-03-15,21:26:37.000,74,11083946,14245,0,1742073996,12937.37329925999,67.97680445999868,53421.35129952001
2025-03-15,21:26:38.000,74,11083963,14205,0,1742073997,12937.326145089995,67.97680445999868,53421.33732528
2025-03-15,21:26:39.000,74,11083989,14125,0,1742073998,12937.33288139999,67.99795185000403,53421.31636392
2025-03-15,21:26:40.000,74,11083955,14165,0,1742073999,12937.39350818999,67.99090272000467,53421.379248000005
2025-03-15,21:26:41.000,74,11083976,13845,0,1742074000,12937.386771879996,67.99090272000467,53421.36527376
2025-03-15,21:26:42.000,74,11083966,14125,0,1742074001,12937.346354019995,67.99795185000403,53421.35828664
2025-03-15,21:26:43.000,74,11083964,14365,0,1742074002,12937.38003557,67.99090272000467,53421.31636392
2025-03-15,21:26:44.000,74,11083938,14285,0,1742074003,12937.454134979991,68.0190992400021,53421.3093768
2025-03-15,21:26:45.000,74,11083987,14245,0,1742074004,12937.42045343,68.04729575999954,53421.281428320006
2025-03-15,21:26:46.000,74,11083933,14125,0,1742074005,12937.406980809996,68.04024663000018,53421.260466960004
2025-03-15,21:26:47.000,74,11084002,14045,0,1742074006,12937.4002445,68.0190992400021,53421.28841544
2025-03-15,21:26:48.000,74,11083922,14165,0,1742074007,12937.38003557,68.02614837000147,53421.32335104001
2025-03-15,21:26:49.000,74,11083963,14005,0,1742074008,12937.4002445,68.0190992400021,53421.3093768
2025-03-15,21:26:50.000,74,11083973,14445,0,1742074009,12937.33288139999,67.94860794000124,53421.32335104001
2025-03-15,21:26:51.000,74,11083986,14245,0,1742074010,12937.305936159995,67.9556570700006,53421.260466960004
2025-03-15,21:26:52.000,74,11083972,13925,0,1742074011,12937.285727229995,67.94860794000124,53421.3093768
2025-03-15,21:26:53.000,74,11083953,13965,0,1742074012,12937.21836413,67.92746055000316,53421.30238968001
2025-03-15,21:26:54.000,74,11083954,14205,0,1742074013,12937.21162781999,67.94860794000124,53421.27444120001
2025-03-15,21:26:55.000,74,11083922,14205,0,1742074014,12937.164473649995,67.91336229000444,53421.25347984001
2025-03-15,21:26:56.000,74,11083975,14445,0,1742074015,12937.13079209999,67.88516576999973,53421.260466960004
2025-03-15,21:26:57.000,74,11083976,14245,0,1742074016,12937.15100102999,67.88516576999973,53421.211557120005
2025-03-15,21:26:58.000,74,11083972,14245,0,1742074017,12937.13079209999,67.87811664000037,53421.2395056
2025-03-15,21:26:59.000,74,11083959,14125,0,1742074018,12937.13079209999,67.8076253399995,53421.2395056
2025-03-15,21:27:00.000,74,11083957,14045,0,1742074019,12937.124055789995,67.75828143000399,53421.23251848001
2025-03-15,21:27:01.000,74,11083963,14005,0,1742074020,12937.144264719995,67.7089375200012,53421.2395056
2025-03-15,21:27:02.000,74,11083950,14205,0,1742074021,12937.17794627,67.69483926000248,53421.23251848001
2025-03-15,21:27:03.000,74,11084021,14125,0,1742074022,12937.17120995999,67.63139709000097,53421.211557120005
2025-03-15,21:27:04.000,74,11083961,14045,0,1742074023,12937.164473649995,67.58910231000482,53421.26745408
2025-03-15,21:27:05.000,74,11083975,14125,0,1742074024,12937.11731948,67.54680753000139,53421.21854424
2025-03-15,21:27:06.000,74,11083979,14205,0,1742074025,12937.124055789995,67.51861101000395,53421.19059576
2025-03-15,21:27:07.000,74,11083943,14005,0,1742074026,12937.083637929994,67.51861101000395,53421.18360864001
2025-03-15,21:27:08.000,74,11083982,14085,0,1742074027,12937.09711055,67.4622179700018,53421.162647280005
2025-03-15,21:27:09.000,74,11084039,14125,0,1742074028,12937.05669269,67.47631623000052,53421.20457000001
2025-03-15,21:27:10.000,74,11083946,14245,0,1742074029,12937.02974744999,67.53270927000267,53421.20457000001
2025-03-15,21:27:11.000,74,11083979,14325,0,1742074030,12937.02974744999,67.52566014000331,53421.18360864001
2025-03-15,21:27:12.000,74,11083991,14165,0,1742074031,12936.996065899999,67.57500404999882,53421.1696344
2025-03-15,21:27:13.000,74,11083968,14205,0,1742074032,12936.962384349994,67.60320057000354,53421.12072456
2025-03-15,21:27:14.000,74,11083947,14205,0,1742074033,12937.016274829999,67.65254447999905,53421.113737440006
2025-03-15,21:27:15.000,74,11083939,14125,0,1742074034,12937.023011139994,67.744183169998,53421.0997632
2025-03-15,21:27:16.000,74,11083967,14045,0,1742074035,12937.00953851999,67.80057621000014,53421.113737440006
2025-03-15,21:27:17.000,74,11083895,14125,0,1742074036,12936.996065899999,67.9204114200038,53421.113737440006
2025-03-15,21:27:18.000,74,11083971,14445,0,1742074037,12937.03648376,67.9556570700006,53421.08578896001
2025-03-15,21:27:19.000,74,11083919,14565,0,1742074038,12937.05669269,68.02614837000147,53421.092776080004
2025-03-15,21:27:20.000,74,11083979,14165,0,1742074039,12937.07016530999,68.14598357999785,53421.08578896001
2025-03-15,21:27:21.000,74,11083974,13965,0,1742074040,12937.023011139994,68.18827836000128,53421.07181472
2025-03-15,21:27:22.000,74,11083893,14125,0,1742074041,12937.043220069994,68.22352400999807,53421.07880184
2025-03-15,21:27:23.000,74,11083957,14085,0,1742074042,12937.03648376,68.27286792000086,53421.043866240005
2025-03-15,21:27:24.000,74,11083975,14245,0,1742074043,12937.05669269,68.24467140000343,53421.08578896001
2025-03-15,21:27:25.000,74,11083949,14165,0,1742074044,12937.00953851999,68.27286792000086,53421.057840479996
2025-03-15,21:27:26.000,74,11083930,14165,0,1742074045,12937.02974744999,68.19532749000064,53421.07880184
2025-03-15,21:27:27.000,74,11083957,13725,0,1742074046,12937.00953851999,68.16008184000384,53421.07181472
2025-03-15,21:27:28.000,74,11083962,14285,0,1742074047,12937.016274829999,68.13188531999913,53421.07181472
2025-03-15,21:27:29.000,74,11083962,14565,0,1742074048,12936.982593279994,68.03319750000082,53421.00893064
2025-03-15,21:27:30.000,74,11083973,14245,0,1742074049,12936.996065899999,67.9204114200038,53420.97399504
2025-03-15,21:27:31.000,74,11083942,13925,0,1742074050,12937.016274829999,67.83582186000422,53421.03687912001
2025-03-15,21:27:32.000,74,11083928,14165,0,1742074051,12937.00953851999,67.76533056000335,53421.01591776001
2025-03-15,21:27:33.000,74,11083996,13885,0,1742074052,12937.016274829999,67.73008490999928,53421.08578896001
2025-03-15,21:27:34.000,74,11083968,14165,0,1742074053,12937.05669269,67.73008490999928,53421.00194352
2025-03-15,21:27:35.000,74,11083972,14125,0,1742074054,12937.043220069994,67.63844622000033,53421.00893064
2025-03-15,21:27:36.000,74,11083955,14085,0,1742074055,12937.043220069994,67.63139709000097,53420.98796928001
2025-03-15,21:27:37.000,74,11083936,14205,0,1742074056,12937.03648376,67.64549534999969,53420.9600208
2025-03-15,21:27:38.000,74,11083971,13965,0,1742074057,12937.016274829999,67.66664273999777,53420.93207232
2025-03-15,21:27:39.000,74,11083942,14245,0,1742074058,12937.063428999994,67.65959360999841,53420.946046560006
2025-03-15,21:27:40.000,74,11083929,14245,0,1742074059,12937.07690162,67.69483926000248,53420.98796928001
2025-03-15,21:27:41.000,74,11083928,14205,0,1742074060,12937.09711055,67.744183169998,53420.91809808001
2025-03-15,21:27:42.000,74,11083960,14245,0,1742074061,12937.09037423999,67.79352708000079,53420.91111096
2025-03-15,21:27:43.000,74,11083893,14525,0,1742074062,12937.11058316999,67.80057621000014,53420.90412384
2025-03-15,21:27:44.000,74,11083936,14285,0,1742074063,12937.164473649995,67.86401838000165,53420.96700792001
2025-03-15,21:27:45.000,74,11083973,14045,0,1742074064,12937.204891509995,67.8569692500023,53420.88316248
2025-03-15,21:27:46.000,74,11083974,14405,0,1742074065,12937.21836413,67.91336229000444,53420.91111096
2025-03-15,21:27:47.000,74,11083958,14165,0,1742074066,12937.29246353999,67.97680445999868,53420.86918824001
2025-03-15,21:27:48.000,74,11083963,14165,0,1742074067,12937.366562949996,68.02614837000147,53420.93207232
2025-03-15,21:27:49.000,74,11083969,14325,0,1742074068,12937.38003557,68.04729575999954,53420.946046560006
2025-03-15,21:27:50.000,74,11083934,14205,0,1742074069,12937.467607599996,68.04729575999954,53420.946046560006
2025-03-15,21:27:51.000,74,11083976,14285,0,1742074070,12937.548443319996,68.08959054000297,53420.93905944001
2025-03-15,21:27:52.000,74,11083915,14205,0,1742074071,12937.561915940001,68.14598357999785,53420.9600208
2025-03-15,21:27:53.000,74,11083994,13925,0,1742074072,12937.629279039997,68.18827836000128,53420.96700792001
2025-03-15,21:27:54.000,74,11083928,14285,0,1742074073,12937.656224279992,68.23762227000407,53420.994956400005
2025-03-15,21:27:55.000,74,11084032,13965,0,1742074074,12937.636015349992,68.25172053000279,53420.98098216
2025-03-15,21:27:56.000,74,11084017,14245,0,1742074075,12937.669696899997,68.29401530999894,53420.994956400005
2025-03-15,21:27:57.000,74,11083929,14045,0,1742074076,12937.656224279992,68.28696617999958,53420.98098216
2025-03-15,21:27:58.000,74,11083967,14325,0,1742074077,12937.703378450002,68.30811356999766,53420.93905944001
2025-03-15,21:27:59.000,74,11083964,14245,0,1742074078,12937.676433209992,68.32221183000365,53420.994956400005
2025-03-15,21:28:00.000,74,11083956,14085,0,1742074079,12937.730323689997,68.3151627000043,53421.057840479996
2025-03-15,21:28:01.000,74,11083989,14245,0,1742074080,12937.770741549997,68.2658187900015,53421.029892
2025-03-15,21:28:02.000,74,11083943,14245,0,1742074081,12937.750532619997,68.2658187900015,53421.02290488
2025-03-15,21:28:03.000,74,11083971,14045,0,1742074082,12937.790950479997,68.32221183000365,53421.00194352
2025-03-15,21:28:04.000,74,11083933,14005,0,1742074083,12937.811159409997,68.32221183000365,53421.029892
2025-03-15,21:28:05.000,74,11083966,14485,0,1742074084,12937.865049890002,68.32221183000365,53420.97399504
2025-03-15,21:28:06.000,74,11084001,13965,0,1742074085,12937.851577269998,68.30811356999766,53420.994956400005
2025-03-15,21:28:07.000,74,11083965,14165,0,1742074086,12937.858313579993,68.35745748000045,53420.98098216
2025-03-15,21:28:08.000,74,11083997,14045,0,1742074087,12937.838104649993,68.37155573999917,53421.01591776001
2025-03-15,21:28:09.000,74,11083930,14325,0,1742074088,12937.871786199998,68.37155573999917,53421.03687912001
2025-03-15,21:28:10.000,74,11083894,14245,0,1742074089,12937.804423100002,68.37155573999917,53421.06482760001
2025-03-15,21:28:11.000,74,11083951,14205,0,1742074090,12937.750532619997,68.40680139000324,53421.092776080004
2025-03-15,21:28:12.000,74,11083949,14245,0,1742074091,12937.683169520002,68.4138505200026,53421.07880184
2025-03-15,21:28:13.000,74,11083972,14045,0,1742074092,12937.642751660002,68.38565399999788,53421.12072456
2025-03-15,21:28:14.000,74,11083928,14205,0,1742074093,12937.541707010001,68.36450660999981,53421.092776080004
2025-03-15,21:28:15.000,74,11083939,14005,0,1742074094,12937.501289150001,68.30811356999766,53421.113737440006
2025-03-15,21:28:16.000,74,11083952,14245,0,1742074095,12937.454134979991,68.27286792000086,53421.07880184
2025-03-15,21:28:17.000,74,11083967,14245,0,1742074096,12937.39350818999,68.20237662,53421.092776080004
2025-03-15,21:28:18.000,74,11083926,14085,0,1742074097,12937.33288139999,68.10368880000169,53421.043866240005
2025-03-15,21:28:19.000,74,11083946,14205,0,1742074098,12937.305936159995,68.04729575999954,53421.0997632
2025-03-15,21:28:20.000,74,11084027,14165,0,1742074099,12937.27899092,67.94155881000188,53421.07181472
2025-03-15,21:28:21.000,74,11083934,14045,0,1742074100,12937.33288139999,67.89926402999845,53421.07181472
2025-03-15,21:28:22.000,74,11083914,14085,0,1742074101,12937.31940878,67.83582186000422,53421.092776080004
2025-03-15,21:28:23.000,74,11083943,14405,0,1742074102,12937.31267246999,67.73008490999928,53421.07880184
2025-03-15,21:28:24.000,74,11084012,14165,0,1742074103,12937.37329925999,67.68074100000376,53421.0997632
2025-03-15,21:28:25.000,74,11083938,14165,0,1742074104,12937.39350818999,67.64549534999969,53421.03687912001
2025-03-15,21:28:26.000,74,11084001,14125,0,1742074105,12937.427189739996,67.65254447999905,53421.043866240005
2025-03-15,21:28:27.000,74,11083959,14125,0,1742074106,12937.521498080001,67.63139709000097,53421.07880184
2025-03-15,21:28:28.000,74,11083937,14125,0,1742074107,12937.555179629991,67.63139709000097,53421.043866240005
2025-03-15,21:28:29.000,74,11084002,13965,0,1742074108,12937.602333800001,67.65959360999841,53421.043866240005
2025-03-15,21:28:30.000,74,11083958,14205,0,1742074109,12937.662960590002,67.73713403999864,53421.02290488
2025-03-15,21:28:31.000,74,11083984,14045,0,1742074110,12937.703378450002,67.79352708000079,53420.98098216
2025-03-15,21:28:32.000,74,11083934,14245,0,1742074111,12937.710114759997,67.82877273000486,53421.029892
2025-03-15,21:28:33.000,74,11083940,14005,0,1742074112,12937.710114759997,67.9204114200038,53421.02290488
2025-03-15,21:28:34.000,74,11083983,14125,0,1742074113,12937.737059999992,68.0190992400021,53421.07181472
2025-03-15,21:28:35.000,74,11083967,14045,0,1742074114,12937.696642139992,68.14598357999785,53421.01591776001
2025-03-15,21:28:36.000,74,11083977,14045,0,1742074115,12937.649487969997,68.22352400999807,53421.113737440006
2025-03-15,21:28:37.000,74,11083982,14245,0,1742074116,12937.629279039997,68.27286792000086,53421.057840479996
2025-03-15,21:28:38.000,74,11083989,14405,0,1742074117,12937.541707010001,68.38565399999788,53421.043866240005
2025-03-15,21:28:39.000,74,11084007,14125,0,1742074118,12937.508025459996,68.4138505200026,53420.96700792001
2025-03-15,21:28:40.000,74,11083995,14205,0,1742074119,12937.433926049991,68.49139095000282,53421.057840479996
2025-03-15,21:28:41.000,74,11083922,14205,0,1742074120,12937.35309032999,68.49844008000218,53421.029892
2025-03-15,21:28:42.000,74,11083954,14245,0,1742074121,12937.305936159995,68.5477839899977,53421.02290488
2025-03-15,21:28:43.000,74,11083964,14405,0,1742074122,12937.27899092,68.59712790000049,53421.00194352
2025-03-15,21:28:44.000,74,11083964,14485,0,1742074123,12937.25878199,68.56893138000305,53421.00194352
2025-03-15,21:28:45.000,74,11083966,14045,0,1742074124,12937.245309369995,68.5477839899977,53421.03687912001
2025-03-15,21:28:46.000,74,11083953,14245,0,1742074125,12937.19141888999,68.50548921000154,53420.994956400005
2025-03-15,21:28:47.000,74,11083997,14245,0,1742074126,12937.21162781999,68.45614529999875,53420.994956400005
2025-03-15,21:28:48.000,74,11083968,14125,0,1742074127,12937.21162781999,68.4772926900041,53421.00893064
2025-03-15,21:28:49.000,74,11083949,14245,0,1742074128,12937.184682579995,68.40680139000324,53420.93905944001
2025-03-15,21:28:50.000,74,11083946,14245,0,1742074129,12937.245309369995,68.35745748000045,53420.925085200004
2025-03-15,21:28:51.000,74,11083984,14325,0,1742074130,12937.29246353999,68.33631009000237,53420.946046560006
2025-03-15,21:28:52.000,74,11083972,14365,0,1742074131,12937.285727229995,68.27991705000022,53420.93207232
2025-03-15,21:28:53.000,74,11083978,14205,0,1742074132,12937.31267246999,68.27286792000086,53420.89713672001
2025-03-15,21:28:54.000,74,11083964,14205,0,1742074133,12937.37329925999,68.22352400999807,53420.93905944001
2025-03-15,21:28:55.000,74,11083962,14365,0,1742074134,12937.39350818999,68.25172053000279,53420.855214
2025-03-15,21:28:56.000,74,11083989,14085,0,1742074135,12937.4002445,68.21647487999871,53420.86220112
2025-03-15,21:28:57.000,74,11083958,14005,0,1742074136,12937.44066236,68.25876966000214,53420.91809808001
2025-03-15,21:28:58.000,74,11083948,13925,0,1742074137,12937.447398669996,68.25876966000214,53420.91111096
2025-03-15,21:28:59.000,74,11084008,14445,0,1742074138,12937.454134979991,68.2658187900015,53420.84822688001
2025-03-15,21:29:00.000,74,11084028,14445,0,1742074139,12937.46087129,68.2658187900015,53420.89014960001
2025-03-15,21:29:01.000,74,11083973,14005,0,1742074140,12937.447398669996,68.27286792000086,53420.84822688001
2025-03-15,21:29:02.000,74,11084029,13885,0,1742074141,12937.46087129,68.25172053000279,53420.86918824001
2025-03-15,21:29:03.000,74,11083964,14045,0,1742074142,12937.454134979991,68.25876966000214,53420.86220112
2025-03-15,21:29:04.000,74,11084003,13965,0,1742074143,12937.433926049991,68.27286792000086,53420.827265520005
2025-03-15,21:29:05.000,74,11084006,14045,0,1742074144,12937.433926049991,68.20942574999935,53420.84123976
2025-03-15,21:29:06.000,74,11084002,14205,0,1742074145,12937.44066236,68.20942574999935,53420.81329128
2025-03-15,21:29:07.000,74,11083946,13965,0,1742074146,12937.447398669996,68.15303271000448,53420.79931704001
2025-03-15,21:29:08.000,74,11083970,14085,0,1742074147,12937.474343909991,68.16008184000384,53420.778355680006
2025-03-15,21:29:09.000,74,11084005,14165,0,1742074148,12937.561915940001,68.11778706000041,53420.77136856001
2025-03-15,21:29:10.000,74,11084015,13965,0,1742074149,12937.588861179996,68.08254141000361,53420.77136856001
2025-03-15,21:29:11.000,74,11083969,14165,0,1742074150,12937.582124870001,68.04024663000018,53420.7853428
2025-03-15,21:29:12.000,74,11083957,14005,0,1742074151,12937.622542730001,68.0543448899989,53420.79931704001
2025-03-15,21:29:13.000,74,11083970,14205,0,1742074152,12937.676433209992,68.04024663000018,53420.86220112
2025-03-15,21:29:14.000,74,11083981,14045,0,1742074153,12937.730323689997,68.03319750000082,53420.827265520005
2025-03-15,21:29:15.000,74,11083954,14245,0,1742074154,12937.764005240002,68.08959054000297,53420.7853428
2025-03-15,21:29:16.000,74,11084005,14085,0,1742074155,12937.851577269998,68.08959054000297,53420.827265520005
2025-03-15,21:29:17.000,74,11083958,14165,0,1742074156,12937.865049890002,68.06139401999826,53420.827265520005
2025-03-15,21:29:18.000,74,11083927,14365,0,1742074157,12937.932412989998,68.10368880000169,53420.827265520005
2025-03-15,21:29:19.000,74,11083943,14045,0,1742074158,12937.945885609988,68.09663967000233,53420.827265520005
2025-03-15,21:29:20.000,74,11083978,14125,0,1742074159,12938.026721329989,68.0684431500049,53420.77136856001
2025-03-15,21:29:21.000,74,11083986,14365,0,1742074160,12938.053666569998,68.0543448899989,53420.79232992
2025-03-15,21:29:22.000,74,11084006,14565,0,1742074161,12938.046930259989,68.09663967000233,53420.83425264
2025-03-15,21:29:23.000,74,11083921,14125,0,1742074162,12938.121029669994,68.13188531999913,53420.855214
2025-03-15,21:29:24.000,74,11083999,14205,0,1742074163,12938.134502289999,68.14598357999785,53420.81329128
2025-03-15,21:29:25.000,74,11083988,14165,0,1742074164,12938.127765979989,68.15303271000448,53420.82027840001
2025-03-15,21:29:26.000,74,11084004,14325,0,1742074165,12938.154711219999,68.17418010000256,53420.876175360005
2025-03-15,21:29:27.000,74,11083990,14205,0,1742074166,12938.127765979989,68.23762227000407,53420.84822688001
2025-03-15,21:29:28.000,74,11083974,14165,0,1742074167,12938.195129079999,68.27991705000022,53420.89014960001
2025-03-15,21:29:29.000,74,11083985,14285,0,1742074168,12938.18839276999,68.29401530999894,53420.91111096
2025-03-15,21:29:30.000,74,11083937,14045,0,1742074169,12938.22881062999,68.29401530999894,53420.91111096
2025-03-15,21:29:31.000,74,11084010,13805,0,1742074170,12938.215338009999,68.3010644399983,53420.925085200004
2025-03-15,21:29:32.000,74,11083983,14005,0,1742074171,12938.25575587,68.35745748000045,53420.93207232
2025-03-15,21:29:33.000,74,11083994,14005,0,1742074172,12938.282701109994,68.37155573999917,53420.97399504
2025-03-15,21:29:34.000,74,11083929,14165,0,1742074173,12938.343327899995,68.38565399999788,53420.925085200004
2025-03-15,21:29:35.000,74,11083987,14325,0,1742074174,12938.39048206999,68.4138505200026,53420.93905944001
2025-03-15,21:29:36.000,74,11083991,14325,0,1742074175,12938.41742731,68.47024356000475,53421.05085336
2025-03-15,21:29:37.000,74,11083966,14405,0,1742074176,12938.43089992999,68.49844008000218,53421.02290488
2025-03-15,21:29:38.000,74,11084004,14125,0,1742074177,12938.45110885999,68.52663659999962,53420.96700792001
2025-03-15,21:29:39.000,74,11083983,14005,0,1742074178,12938.49152671999,68.53368572999898,53421.01591776001
2025-03-15,21:29:40.000,74,11083990,14325,0,1742074179,12938.51847196,68.54073485999834,53421.00194352
2025-03-15,21:29:41.000,74,11083951,14085,0,1742074180,12938.545417199995,68.55483312000433,53421.07181472
2025-03-15,21:29:42.000,74,11083988,13965,0,1742074181,12938.53194457999,68.56188225000369,53421.057840479996
2025-03-15,21:29:43.000,74,11083945,14205,0,1742074182,12938.51173564999,68.59007877000113,53421.092776080004
2025-03-15,21:29:44.000,74,11083983,14205,0,1742074183,12938.53868089,68.63942268000392,53421.092776080004
2025-03-15,21:29:45.000,74,11084011,14245,0,1742074184,12938.525208269995,68.660570070002,53421.113737440006
2025-03-15,21:29:46.000,74,11083940,14205,0,1742074185,12938.55215350999,68.68876658999943,53421.0997632
2025-03-15,21:29:47.000,74,11083920,14245,0,1742074186,12938.484790409995,68.70991398000479,53421.113737440006
2025-03-15,21:29:48.000,74,11083940,14165,0,1742074187,12938.45784517,68.75220876000094,53421.113737440006
2025-03-15,21:29:49.000,74,11083984,14245,0,1742074188,12938.4780541,68.73811050000222,53421.14168592
2025-03-15,21:29:50.000,74,11083979,13965,0,1742074189,12938.47131778999,68.73811050000222,53421.12771168
2025-03-15,21:29:51.000,74,11083931,14005,0,1742074190,12938.49826303,68.73811050000222,53421.162647280005
2025-03-15,21:29:52.000,74,11083966,13885,0,1742074191,12938.484790409995,68.7240122400035,53421.20457000001
2025-03-15,21:29:53.000,74,11083940,14085,0,1742074192,12938.504999339995,68.71696311000414,53421.14867304
2025-03-15,21:29:54.000,74,11084003,14165,0,1742074193,12938.504999339995,68.69581571999879,53421.19758288
2025-03-15,21:29:55.000,74,11083972,14045,0,1742074194,12938.504999339995,68.63942268000392,53421.1696344
2025-03-15,21:29:56.000,74,11083998,13965,0,1742074195,12938.53868089,68.64647181000328,53421.14867304
2025-03-15,21:29:57.000,74,11084003,14165,0,1742074196,12938.57909875,68.57598051000241,53421.19059576
2025-03-15,21:29:58.000,74,11083936,14125,0,1742074197,12938.626252919996,68.56893138000305,53421.21854424
2025-03-15,21:29:59.000,74,11083992,14045,0,1742074198,12938.6801434,68.46319442999811,53421.19059576
2025-03-15,21:30:00.000,74,11084020,14245,0,1742074199,12938.740770190001,68.39975226000388,53421.23251848001
2025-03-15,21:30:01.000,74,11083990,14165,0,1742074200,12938.767715429996,68.35745748000045,53421.24649272
2025-03-15,21:30:02.000,74,11083999,14045,0,1742074201,12938.794660669992,68.3151627000043,53421.25347984001
2025-03-15,21:30:03.000,74,11084008,14245,0,1742074202,12938.868760079997,68.24467140000343,53421.25347984001
2025-03-15,21:30:04.000,74,11083945,14245,0,1742074203,12938.868760079997,68.20237662,53421.281428320006
2025-03-15,21:30:05.000,74,11084010,14085,0,1742074204,12938.909177939997,68.13188531999913,53421.27444120001
2025-03-15,21:30:06.000,74,11083942,14325,0,1742074205,12938.942859490002,68.07549228000426,53421.30238968001
2025-03-15,21:30:07.000,74,11083944,13925,0,1742074206,12939.023695210002,68.04729575999954,53421.30238968001
2025-03-15,21:30:08.000,74,11083969,14045,0,1742074207,12938.976541039992,67.96270619999996,53421.3093768
2025-03-15,21:30:09.000,74,11083954,14245,0,1742074208,12939.023695210002,67.98385358999803,53421.281428320006
2025-03-15,21:30:10.000,74,11083932,14005,0,1742074209,12939.003486280002,67.92746055000316,53421.30238968001
2025-03-15,21:30:11.000,74,11083987,13925,0,1742074210,12939.030431519997,67.93450968000252,53421.36527376
2025-03-15,21:30:12.000,74,11083916,14045,0,1742074211,12939.057376759993,67.93450968000252,53421.449119200006
2025-03-15,21:30:13.000,74,11083941,14085,0,1742074212,12939.043904140002,67.94155881000188,53421.36527376
2025-03-15,21:30:14.000,74,11083976,14045,0,1742074213,12939.064113070002,67.93450968000252,53421.330338160005
2025-03-15,21:30:15.000,74,11083970,14165,0,1742074214,12939.084322000002,67.96270619999996,53421.37226088001
2025-03-15,21:30:16.000,74,11083904,14565,0,1742074215,12939.104530930003,68.0190992400021,53421.36527376
2025-03-15,21:30:17.000,74,11083926,13805,0,1742074216,12939.165157719988,68.0684431500049,53421.38623512
2025-03-15,21:30:18.000,74,11083960,14245,0,1742074217,12939.131476169998,68.11778706000041,53421.37226088001
2025-03-15,21:30:19.000,74,11083991,14045,0,1742074218,12939.111267239998,68.22352400999807,53421.379248000005
2025-03-15,21:30:20.000,74,11083996,14165,0,1742074219,12939.091058309998,68.24467140000343,53421.393222239996
2025-03-15,21:30:21.000,74,11084011,14045,0,1742074220,12939.144948789988,68.33631009000237,53421.36527376
2025-03-15,21:30:22.000,74,11083993,14285,0,1742074221,12939.144948789988,68.4138505200026,53421.37226088001
2025-03-15,21:30:23.000,74,11083936,14245,0,1742074222,12939.178630339993,68.49139095000282,53421.36527376
2025-03-15,21:30:24.000,74,11083931,14165,0,1742074223,12939.171894029998,68.50548921000154,53421.36527376
2025-03-15,21:30:25.000,74,11083965,14325,0,1742074224,12939.205575579988,68.59007877000113,53421.3093768
2025-03-15,21:30:26.000,74,11083956,14325,0,1742074225,12939.178630339993,68.64647181000328,53421.33732528
2025-03-15,21:30:27.000,74,11084007,14205,0,1742074226,12939.252729749998,68.7240122400035,53421.37226088001
2025-03-15,21:30:28.000,74,11083967,14325,0,1742074227,12939.225784509988,68.77335614999902,53421.330338160005
2025-03-15,21:30:29.000,74,11083990,14285,0,1742074228,12939.272938679998,68.79450354000437,53421.393222239996
2025-03-15,21:30:30.000,74,11083940,14165,0,1742074229,12939.266202369989,68.81565093000245,53421.37226088001
2025-03-15,21:30:31.000,74,11083888,14205,0,1742074230,12939.279674989994,68.82974919000117,53421.4141836
2025-03-15,21:30:32.000,74,11084000,14085,0,1742074231,12939.320092849994,68.8579457099986,53421.4141836
2025-03-15,21:30:33.000,74,11083997,13885,0,1742074232,12939.306620229989,68.86499483999796,53421.40719648
2025-03-15,21:30:34.000,74,11083983,13965,0,1742074233,12939.360510709994,68.87909310000396,53421.42117072001
2025-03-15,21:30:35.000,74,11083993,14245,0,1742074234,12939.360510709994,68.88614223000332,53421.37226088001
2025-03-15,21:30:36.000,74,11084026,14085,0,1742074235,12939.42787380999,68.90024049000203,53421.35828664
2025-03-15,21:30:37.000,74,11083903,14125,0,1742074236,12939.49523691,68.90024049000203,53421.330338160005
2025-03-15,21:30:38.000,74,11083948,14165,0,1742074237,12939.52891845999,68.84384744999988,53421.35828664
2025-03-15,21:30:39.000,74,11083915,14045,0,1742074238,12939.582808939995,68.87909310000396,53421.379248000005
2025-03-15,21:30:40.000,74,11083989,14485,0,1742074239,12939.61649049,68.85089657999924,53421.36527376
2025-03-15,21:30:41.000,74,11083974,14045,0,1742074240,12939.65690835,68.82974919000117,53421.40719648
2025-03-15,21:30:42.000,74,11083983,14165,0,1742074241,12939.704062519995,68.86499483999796,53421.428157840004
2025-03-15,21:30:43.000,74,11083962,14045,0,1742074242,12939.704062519995,68.84384744999988,53421.40020936001
2025-03-15,21:30:44.000,74,11083910,14365,0,1742074243,12939.724271449995,68.85089657999924,53421.40020936001
2025-03-15,21:30:45.000,74,11083898,14125,0,1742074244,12939.73100775999,68.8720439700046,53421.428157840004
2025-03-15,21:30:46.000,74,11084007,14285,0,1742074245,12939.73100775999,68.86499483999796,53421.38623512
2025-03-15,21:30:47.000,74,11083985,14005,0,1742074246,12939.704062519995,68.89319136000267,53421.379248000005
2025-03-15,21:30:48.000,74,11083919,14125,0,1742074247,12939.663644659995,68.92843700999947,53421.393222239996
2025-03-15,21:30:49.000,74,11083988,14205,0,1742074248,12939.65017203999,68.95663353000418,53421.393222239996
2025-03-15,21:30:50.000,74,11083995,14365,0,1742074249,12939.67038096999,68.92843700999947,53421.4141836
2025-03-15,21:30:51.000,74,11083928,14445,0,1742074250,12939.65690835,68.9707317900029,53421.35129952001
2025-03-15,21:30:52.000,74,11084019,14405,0,1742074251,12939.65017203999,69.0059774399997,53421.35828664
2025-03-15,21:30:53.000,74,11084025,14045,0,1742074252,12939.61649049,69.01302656999906,53421.35828664
2025-03-15,21:30:54.000,74,11084002,14005,0,1742074253,12939.56933631999,68.99892831000034,53421.35828664
2025-03-15,21:30:55.000,74,11083957,14165,0,1742074254,12939.5558637,68.99187918000098,53421.33732528
2025-03-15,21:30:56.000,74,11083956,14045,0,1742074255,12939.542391079995,69.01302656999906,53421.35129952001
2025-03-15,21:30:57.000,74,11083950,14405,0,1742074256,12939.562600009995,68.98483005000162,53421.30238968001
2025-03-15,21:30:58.000,74,11083980,14325,0,1742074257,12939.56933631999,68.9707317900029,53421.3093768
2025-03-15,21:30:59.000,74,11084007,14245,0,1742074258,12939.58954524999,68.93548613999883,53421.30238968001
2025-03-15,21:31:00.000,74,11083999,14205,0,1742074259,12939.623226799995,68.92138788000011,53421.27444120001
2025-03-15,21:31:01.000,74,11083981,14125,0,1742074260,12939.62996310999,68.87909310000396,53421.24649272
2025-03-15,21:31:02.000,74,11083959,14005,0,1742074261,12939.683853589995,68.84384744999988,53421.29540256
2025-03-15,21:31:03.000,74,11083945,13965,0,1742074262,12939.67038096999,68.83679832000053,53421.28841544
2025-03-15,21:31:04.000,74,11083952,14365,0,1742074263,12939.73774407,68.82270006000181,53421.28841544
2025-03-15,21:31:05.000,74,11084007,14085,0,1742074264,12939.73100775999,68.82270006000181,53421.281428320006
2025-03-15,21:31:06.000,74,11083987,14125,0,1742074265,12939.805107169996,68.79450354000437,53421.260466960004
2025-03-15,21:31:07.000,74,11083964,14245,0,1742074266,12939.79837086,68.78745440999774,53421.26745408
2025-03-15,21:31:08.000,74,11083979,14045,0,1742074267,12939.75121668999,68.83679832000053,53421.20457000001
2025-03-15,21:31:09.000,74,11083956,14165,0,1742074268,12939.757953,68.82974919000117,53421.1696344
2025-03-15,21:31:10.000,74,11083959,14125,0,1742074269,12939.81184347999,68.84384744999988,53421.25347984001
2025-03-15,21:31:11.000,74,11083934,14045,0,1742074270,12939.73774407,68.86499483999796,53421.19758288
2025-03-15,21:31:12.000,74,11083945,14005,0,1742074271,12939.744480379995,68.86499483999796,53421.211557120005
2025-03-15,21:31:13.000,74,11083985,14005,0,1742074272,12939.75121668999,68.90024049000203,53421.20457000001
2025-03-15,21:31:14.000,74,11084021,14325,0,1742074273,12939.784898239996,68.8720439700046,53421.14168592
2025-03-15,21:31:15.000,74,11083979,14085,0,1742074274,12939.81184347999,68.91433875000075,53421.19059576
2025-03-15,21:31:16.000,74,11083958,13885,0,1742074275,12939.81857979,68.94253526999819,53421.21854424
2025-03-15,21:31:17.000,74,11083953,14045,0,1742074276,12939.784898239996,68.92138788000011,53421.113737440006
2025-03-15,21:31:18.000,74,11083993,14365,0,1742074277,12939.83205240999,68.8720439700046,53421.12771168
2025-03-15,21:31:19.000,74,11083945,14285,0,1742074278,12939.865733959996,68.8720439700046,53421.092776080004
2025-03-15,21:31:20.000,74,11083937,14285,0,1742074279,12939.852261339991,68.88614223000332,53421.13469880001
2025-03-15,21:31:21.000,74,11083950,14245,0,1742074280,12939.865733959996,68.85089657999924,53421.162647280005
2025-03-15,21:31:22.000,74,11083986,14245,0,1742074281,12939.865733959996,68.86499483999796,53421.0997632
2025-03-15,21:31:23.000,74,11083959,14085,0,1742074282,12939.892679199991,68.81565093000245,53421.10675032001
2025-03-15,21:31:24.000,74,11083966,14165,0,1742074283,12939.89941551,68.78745440999774,53421.12771168
2025-03-15,21:31:25.000,74,11083939,14285,0,1742074284,12939.946569679996,68.78745440999774,53421.06482760001
2025-03-15,21:31:26.000,74,11083972,14285,0,1742074285,12939.89941551,68.74515963000158,53421.057840479996
2025-03-15,21:31:27.000,74,11083932,14085,0,1742074286,12939.892679199991,68.73106137000286,53421.05085336
2025-03-15,21:31:28.000,74,11083946,13885,0,1742074287,12939.906151819996,68.77335614999902,53421.029892
2025-03-15,21:31:29.000,74,11083982,14285,0,1742074288,12939.892679199991,68.73106137000286,53420.98098216
2025-03-15,21:31:30.000,74,11083946,14085,0,1742074289,12939.852261339991,68.74515963000158,53420.9600208
2025-03-15,21:31:31.000,74,11083985,14285,0,1742074290,12939.85899765,68.70991398000479,53420.97399504
2025-03-15,21:31:32.000,74,11083952,14205,0,1742074291,12939.79837086,68.68171746000007,53420.90412384
2025-03-15,21:31:33.000,74,11084038,14165,0,1742074292,12939.77142561999,68.66761920000135,53420.925085200004
2025-03-15,21:31:34.000,74,11083975,14205,0,1742074293,12939.744480379995,68.63942268000392,53420.876175360005
2025-03-15,21:31:35.000,74,11083993,13965,0,1742074294,12939.75121668999,68.57598051000241,53420.91111096
2025-03-15,21:31:36.000,74,11083962,14045,0,1742074295,12939.75121668999,68.5477839899977,53420.89713672001
2025-03-15,21:31:37.000,74,11083950,14165,0,1742074296,12939.724271449995,68.5125383400009,53420.88316248
2025-03-15,21:31:38.000,74,11083960,14525,0,1742074297,12939.744480379995,68.47024356000475,53420.86918824001
2025-03-15,21:31:39.000,74,11084025,14045,0,1742074298,12939.73100775999,68.43499791000067,53420.80630416
2025-03-15,21:31:40.000,74,11083907,14245,0,1742074299,12939.784898239996,68.37860486999853,53420.80630416
2025-03-15,21:31:41.000,74,11083988,14085,0,1742074300,12939.77816193,68.33631009000237,53420.76438144
2025-03-15,21:31:42.000,74,11083956,14045,0,1742074301,12939.83878872,68.32926096000301,53420.73643296
2025-03-15,21:31:43.000,74,11083994,14285,0,1742074302,12939.81857979,68.25172053000279,53420.76438144
2025-03-15,21:31:44.000,74,11083998,14085,0,1742074303,12939.85899765,68.2658187900015,53420.76438144
2025-03-15,21:31:45.000,74,11083927,14125,0,1742074304,12939.872470269991,68.27286792000086,53420.73643296
2025-03-15,21:31:46.000,74,11083976,14245,0,1742074305,12939.892679199991,68.23762227000407,53420.67354888
2025-03-15,21:31:47.000,74,11083881,14125,0,1742074306,12939.919624440001,68.20942574999935,53420.6456004
2025-03-15,21:31:48.000,74,11083992,14125,0,1742074307,12939.926360749996,68.27286792000086,53420.68053600001
2025-03-15,21:31:49.000,74,11083940,13965,0,1742074308,12939.953305989991,68.25172053000279,53420.62463904
2025-03-15,21:31:50.000,74,11083945,14085,0,1742074309,12939.986987539996,68.28696617999958,53420.62463904
2025-03-15,21:31:51.000,74,11083959,14125,0,1742074310,12940.013932779992,68.3151627000043,53420.659574640005
2025-03-15,21:31:52.000,74,11083967,14005,0,1742074311,12939.993723849992,68.29401530999894,53420.63162616001
2025-03-15,21:31:53.000,74,11083978,14325,0,1742074312,12939.993723849992,68.36450660999981,53420.55476784001
2025-03-15,21:31:54.000,74,11083952,14445,0,1742074313,12939.980251230001,68.4490961699994,53420.56175496001
2025-03-15,21:31:55.000,74,11083971,14165,0,1742074314,12939.919624440001,68.49139095000282,53420.5757292
2025-03-15,21:31:56.000,74,11083978,14085,0,1742074315,12939.926360749996,68.52663659999962,53420.5757292
2025-03-15,21:31:57.000,74,11083914,14085,0,1742074316,12939.926360749996,68.5125383400009,53420.5757292
2025-03-15,21:31:58.000,74,11083857,14285,0,1742074317,12939.892679199991,68.55483312000433,53420.52681936
2025-03-15,21:31:59.000,74,11083943,14125,0,1742074318,12939.81857979,68.52663659999962,53420.540793600005
2025-03-15,21:32:00.000,74,11083974,14085,0,1742074319,12939.79837086,68.53368572999898,53420.491883760005
2025-03-15,21:32:01.000,74,11083957,14245,0,1742074320,12939.79837086,68.47024356000475,53420.46393528001
2025-03-15,21:32:02.000,74,11083962,14125,0,1742074321,12939.757953,68.37860486999853,53420.45694816
2025-03-15,21:32:03.000,74,11083972,13845,0,1742074322,12939.744480379995,68.34335922000173,53420.4010512
2025-03-15,21:32:04.000,74,11083998,14165,0,1742074323,12939.724271449995,68.21647487999871,53420.40803832
2025-03-15,21:32:05.000,74,11083963,14205,0,1742074324,12939.744480379995,68.13188531999913,53420.4709224
2025-03-15,21:32:06.000,74,11083938,14205,0,1742074325,12939.71079882999,67.96270619999996,53420.43598680001
2025-03-15,21:32:07.000,74,11083962,13965,0,1742074326,12939.79837086,67.84287099000358,53420.40803832
2025-03-15,21:32:08.000,74,11083855,14045,0,1742074327,12939.784898239996,67.73713403999864,53420.39406408001
2025-03-15,21:32:09.000,74,11083936,14165,0,1742074328,12939.865733959996,67.64549534999969,53420.35912848
2025-03-15,21:32:10.000,74,11083958,14085,0,1742074329,12939.906151819996,67.5609057900001,53420.4010512
2025-03-15,21:32:11.000,74,11083974,14245,0,1742074330,12939.946569679996,67.47631623000052,53420.35214136
2025-03-15,21:32:12.000,74,11083949,14165,0,1742074331,12940.020669090001,67.44811971000308,53420.373102720005
2025-03-15,21:32:13.000,74,11083978,13925,0,1742074332,12940.121713740002,67.40582492999965,53420.35214136
2025-03-15,21:32:14.000,74,11083959,14245,0,1742074333,12940.222758390002,67.42697231999773,53420.30323152
2025-03-15,21:32:15.000,74,11083949,14205,0,1742074334,12940.249703629997,67.49041448999924,53420.275283040006
2025-03-15,21:32:16.000,74,11083953,14205,0,1742074335,12940.344011970003,67.53270927000267,53420.275283040006
2025-03-15,21:32:17.000,74,11083936,14045,0,1742074336,12940.357484589993,67.68074100000376,53420.29624440001
2025-03-15,21:32:18.000,74,11083967,14045,0,1742074337,12940.424847689988,67.77942882000207,53420.29624440001
2025-03-15,21:32:19.000,74,11083965,14245,0,1742074338,12940.451792929998,67.91336229000444,53420.31720576001
2025-03-15,21:32:20.000,74,11084006,14085,0,1742074339,12940.424847689988,68.0190992400021,53420.324192880005
2025-03-15,21:32:21.000,74,11083940,14325,0,1742074340,12940.411375069998,68.19532749000064,53420.29624440001
2025-03-15,21:32:22.000,74,11083942,14285,0,1742074341,12940.357484589993,68.3010644399983,53420.35912848
2025-03-15,21:32:23.000,74,11083941,14165,0,1742074342,12940.303594110002,68.4490961699994,53420.35912848
2025-03-15,21:32:24.000,74,11083933,14245,0,1742074343,12940.202549460002,68.49139095000282,53420.28925728
2025-03-15,21:32:25.000,74,11083943,13885,0,1742074344,12940.081295880002,68.56893138000305,53420.30323152
2025-03-15,21:32:26.000,74,11083954,14245,0,1742074345,12940.013932779992,68.56893138000305,53420.30323152
2025-03-15,21:32:27.000,74,11083953,14285,0,1742074346,12939.973514919991,68.51958747000026,53420.26829592001
2025-03-15,21:32:28.000,74,11083909,13965,0,1742074347,12939.933097059991,68.4490961699994,53420.29624440001
2025-03-15,21:32:29.000,74,11083946,14005,0,1742074348,12939.912888129991,68.38565399999788,53420.254321680004
2025-03-15,21:32:30.000,74,11083943,14245,0,1742074349,12939.906151819996,68.25172053000279,53420.30323152
2025-03-15,21:32:31.000,74,11083952,14125,0,1742074350,12939.912888129991,68.04024663000018,53420.14252776
2025-03-15,21:32:32.000,74,11083930,14285,0,1742074351,12939.953305989991,67.89926402999845,53420.18445048
2025-03-15,21:32:33.000,74,11083993,14085,0,1742074352,12940.000460160001,67.75123230000463,53420.1914376
2025-03-15,21:32:34.000,74,11083961,14045,0,1742074353,12940.101504810002,67.57500404999882,53420.205411840005
2025-03-15,21:32:35.000,74,11083953,14165,0,1742074354,12940.168867909997,67.43402145000437,53420.17746336001
2025-03-15,21:32:36.000,74,11083997,13925,0,1742074355,12940.283385180002,67.31418624000071,53420.14951488001
2025-03-15,21:32:37.000,74,11083945,14245,0,1742074356,12940.451792929998,67.17320363999897,53420.17746336001
2025-03-15,21:32:38.000,74,11083942,14005,0,1742074357,12940.539364959994,67.1027123399981,53420.14951488001
2025-03-15,21:32:39.000,74,11083924,13965,0,1742074358,12940.680827469994,67.03927017000387,53420.14252776
2025-03-15,21:32:40.000,74,11083970,14325,0,1742074359,12940.741454259994,67.01107364999916,53420.156502000005
2025-03-15,21:32:41.000,74,11083943,14365,0,1742074360,12940.82902628999,66.98287713000173,53420.12855352001
2025-03-15,21:32:42.000,74,11084026,14005,0,1742074361,12940.87618046,67.03222104000452,53420.11457928
2025-03-15,21:32:43.000,74,11083952,14405,0,1742074362,12940.90986200999,67.12385973000346,53420.107592160006
2025-03-15,21:32:44.000,74,11083996,14085,0,1742074363,12940.882916769995,67.14500712000154,53420.107592160006
2025-03-15,21:32:45.000,74,11083978,14165,0,1742074364,12940.8357626,67.27189146000455,53420.1215664
2025-03-15,21:32:46.000,74,11083945,14045,0,1742074365,12940.77513581,67.32123537000007,53420.12855352001
2025-03-15,21:32:47.000,74,11084011,14165,0,1742074366,12940.701036399994,67.38467754000158,53420.18445048
2025-03-15,21:32:48.000,74,11083942,13885,0,1742074367,12940.599991749994,67.44107058000372,53420.12855352001
2025-03-15,21:32:49.000,74,11084022,14165,0,1742074368,12940.546101269989,67.52566014000331,53420.16348912
2025-03-15,21:32:50.000,74,11084005,13965,0,1742074369,12940.492210789998,67.55385666000075,53420.205411840005
2025-03-15,21:32:51.000,74,11083945,14405,0,1742074370,12940.445056619988,67.51861101000395,53420.17746336001
2025-03-15,21:32:52.000,74,11084024,14285,0,1742074371,12940.404638759988,67.51156188000459,53420.24733456001
2025-03-15,21:32:53.000,74,11083992,14165,0,1742074372,12940.384429829988,67.48336535999988,53420.14951488001
2025-03-15,21:32:54.000,74,11084055,14045,0,1742074373,12940.283385180002,67.42697231999773,53420.14252776
2025-03-15,21:32:55.000,74,11083912,13885,0,1742074374,12940.242967320002,67.35648102000414,53420.18445048
2025-03-15,21:32:56.000,74,11083943,14005,0,1742074375,12940.222758390002,67.27894059000391,53420.13554064
2025-03-15,21:32:57.000,74,11083947,14125,0,1742074376,12940.202549460002,67.18025276999833,53420.156502000005
2025-03-15,21:32:58.000,74,11083975,14125,0,1742074377,12940.168867909997,67.07451582000067,53420.14951488001
2025-03-15,21:32:59.000,74,11083972,13885,0,1742074378,12940.128450049997,66.98287713000173,53420.14252776
2025-03-15,21:33:00.000,74,11083932,14165,0,1742074379,12940.108241119997,66.86304191999807,53420.06566944
2025-03-15,21:33:01.000,74,11083990,14205,0,1742074380,12940.168867909997,66.82074714000191,53420.09361792
2025-03-15,21:33:02.000,74,11084012,14325,0,1742074381,12940.189076839997,66.66566628000146,53420.086630800004
2025-03-15,21:33:03.000,74,11083956,14165,0,1742074382,12940.195813149992,66.60927323999931,53420.0167596
2025-03-15,21:33:04.000,74,11083941,14045,0,1742074383,12940.283385180002,66.49648716000229,53420.05169520001
2025-03-15,21:33:05.000,74,11083978,14285,0,1742074384,12940.411375069998,66.47533977000421,53420.05868232001
2025-03-15,21:33:06.000,74,11083966,14085,0,1742074385,12940.512419719998,66.47533977000421,53420.07265656
2025-03-15,21:33:07.000,74,11083977,13925,0,1742074386,12940.566310199989,66.42599586000142,53420.02374672
2025-03-15,21:33:08.000,74,11083946,14365,0,1742074387,12940.620200679994,66.47533977000421,53419.988811120005
2025-03-15,21:33:09.000,74,11083996,14045,0,1742074388,12940.73471795,66.48238890000357,53420.02374672
2025-03-15,21:33:10.000,74,11083945,14085,0,1742074389,12940.761663189995,66.53878193999844,53420.07265656
2025-03-15,21:33:11.000,74,11084003,14085,0,1742074390,12940.79534474,66.62337149999803,53419.98182400001
2025-03-15,21:33:12.000,74,11083973,14085,0,1742074391,12940.79534474,66.63042063000466,53420.037720960005
2025-03-15,21:33:13.000,74,11083959,14045,0,1742074392,12940.822289979995,66.66566628000146,53420.0167596
2025-03-15,21:33:14.000,74,11083954,13965,0,1742074393,12940.781872119995,66.73615758000233,53420.00278536
2025-03-15,21:33:15.000,74,11083996,14125,0,1742074394,12940.741454259994,66.76435409999976,53420.06566944
2025-03-15,21:33:16.000,74,11084054,14365,0,1742074395,12940.721245329994,66.84189452999999,53420.05169520001
2025-03-15,21:33:17.000,74,11083942,14045,0,1742074396,12940.721245329994,66.84894365999935,53420.05169520001
2025-03-15,21:33:18.000,74,11083990,14085,0,1742074397,12940.64714591999,66.84189452999999,53420.05169520001
2025-03-15,21:33:19.000,74,11083963,13965,0,1742074398,12940.660618539994,66.72205932000361,53420.09361792
2025-03-15,21:33:20.000,74,11083970,14125,0,1742074399,12940.653882229999,66.67976454000018,53420.06566944
2025-03-15,21:33:21.000,74,11083931,13885,0,1742074400,12940.573046509999,66.59517498000059,53420.0167596
2025-03-15,21:33:22.000,74,11084016,14285,0,1742074401,12940.640409609994,66.5458310699978,53420.06566944
2025-03-15,21:33:23.000,74,11083961,14045,0,1742074402,12940.69430009,66.44009412000014,53420.05868232001
2025-03-15,21:33:24.000,74,11083943,14245,0,1742074403,12940.66735484999,66.39779934000398,53419.99579824
2025-03-15,21:33:25.000,74,11083949,14125,0,1742074404,12940.72798163999,66.37665194999863,53420.05868232001
2025-03-15,21:33:26.000,74,11083967,14165,0,1742074405,12940.781872119995,66.27091500000097,53420.0167596
2025-03-15,21:33:27.000,74,11084011,13925,0,1742074406,12940.80881735999,66.21452195999882,53420.09361792
2025-03-15,21:33:28.000,74,11083959,14285,0,1742074407,12940.862707839995,66.23566935000417,53420.1215664
2025-03-15,21:33:29.000,74,11083947,14045,0,1742074408,12940.88965307999,66.21452195999882,53420.07265656
2025-03-15,21:33:30.000,74,11083958,14125,0,1742074409,12940.97722511,66.18632544000138,53420.107592160006
2025-03-15,21:33:31.000,74,11083993,13965,0,1742074410,12941.024379279996,66.24271848000353,53420.1215664
2025-03-15,21:33:32.000,74,11083991,14085,0,1742074411,12941.064797139996,66.23566935000417,53420.13554064
2025-03-15,21:33:33.000,74,11083996,14125,0,1742074412,12941.152369169991,66.22157108999818,53420.1215664
2025-03-15,21:33:34.000,74,11083920,14005,0,1742074413,12941.172578099991,66.22157108999818,53420.1215664
2025-03-15,21:33:35.000,74,11083947,13965,0,1742074414,12941.260150130001,66.17222718000266,53420.16348912
2025-03-15,21:33:36.000,74,11083987,14045,0,1742074415,12941.354458469992,66.15812892000395,53420.16348912
2025-03-15,21:33:37.000,74,11083934,14005,0,1742074416,12941.455503119992,66.12993239999923,53420.16348912
2025-03-15,21:33:38.000,74,11083932,13725,0,1742074417,12941.475712049993,66.05944109999837,53420.156502000005
2025-03-15,21:33:39.000,74,11083969,13885,0,1742074418,12941.529602529998,66.0030480600035,53420.19842472001
2025-03-15,21:33:40.000,74,11084002,14085,0,1742074419,12941.590229319998,65.91140937000455,53420.1914376
2025-03-15,21:33:41.000,74,11084018,14045,0,1742074420,12941.644119799988,65.84091807000368,53420.23336032
2025-03-15,21:33:42.000,74,11083936,14125,0,1742074421,12941.704746589989,65.80567241999961,53420.24733456001
2025-03-15,21:33:43.000,74,11083955,14085,0,1742074422,12941.765373379989,65.7422302499981,53420.26829592001
2025-03-15,21:33:44.000,74,11083935,14245,0,1742074423,12941.785582309989,65.7069846000013,53420.29624440001
2025-03-15,21:33:45.000,74,11084054,14325,0,1742074424,12941.805791239989,65.74927938000474,53420.24034744
2025-03-15,21:33:46.000,74,11083894,14005,0,1742074425,12941.82600016999,65.72108286000002,53420.29624440001
2025-03-15,21:33:47.000,74,11083986,13885,0,1742074426,12941.819263859994,65.66468981999788,53420.29624440001
2025-03-15,21:33:48.000,74,11084000,14085,0,1742074427,12941.88662695999,65.74927938000474,53420.31720576001
2025-03-15,21:33:49.000,74,11084012,13965,0,1742074428,12941.751900759999,65.69993547000195,53420.373102720005
2025-03-15,21:33:50.000,74,11083969,14085,0,1742074429,12941.711482899998,65.7422302499981,53420.30323152
2025-03-15,21:33:51.000,74,11083953,13925,0,1742074430,12941.698010279993,65.76337764000345,53420.39406408001
2025-03-15,21:33:52.000,74,11083931,14245,0,1742074431,12941.590229319998,65.72813198999938,53420.373102720005
2025-03-15,21:33:53.000,74,11084002,14125,0,1742074432,12941.489184669997,65.69993547000195,53420.373102720005
2025-03-15,21:33:54.000,74,11083973,14245,0,1742074433,12941.455503119992,65.66468981999788,53420.36611560001
2025-03-15,21:33:55.000,74,11084045,13965,0,1742074434,12941.421821570002,65.63649330000044,53420.4010512
2025-03-15,21:33:56.000,74,11083916,13725,0,1742074435,12941.428557879997,65.56600199999957,53420.38008984
2025-03-15,21:33:57.000,74,11083970,14325,0,1742074436,12941.475712049993,65.51665809000406,53420.39406408001
2025-03-15,21:33:58.000,74,11083978,14125,0,1742074437,12941.502657290002,65.5096089600047,53420.422012560004
2025-03-15,21:33:59.000,74,11083998,14165,0,1742074438,12941.570020389998,65.41797026999848,53420.422012560004
2025-03-15,21:34:00.000,74,11083970,14005,0,1742074439,12941.637383489993,65.42501939999784,53420.43598680001
2025-03-15,21:34:01.000,74,11083910,13765,0,1742074440,12941.698010279993,65.42501939999784,53420.39406408001
2025-03-15,21:34:02.000,74,11083983,14205,0,1742074441,12941.718219209994,65.43206853000447,53420.40803832
2025-03-15,21:34:03.000,74,11083905,14045,0,1742074442,12941.751900759999,65.4955106999987,53420.442973920006
2025-03-15,21:34:04.000,74,11083980,14085,0,1742074443,12941.758637069994,65.53075635000278,53420.442973920006
2025-03-15,21:34:05.000,74,11083974,13805,0,1742074444,12941.812527549999,65.58714938999765,53420.4709224
2025-03-15,21:34:06.000,74,11084011,14205,0,1742074445,12941.751900759999,65.69993547000195,53420.4010512
2025-03-15,21:34:07.000,74,11083948,14045,0,1742074446,12941.805791239989,65.73518111999874,53420.51284512001
2025-03-15,21:34:08.000,74,11083913,14085,0,1742074447,12941.698010279993,65.77042677000281,53420.48489664001
2025-03-15,21:34:09.000,74,11083984,13925,0,1742074448,12941.671065039998,65.81977067999833,53420.46393528001
2025-03-15,21:34:10.000,74,11083942,14165,0,1742074449,12941.610438249998,65.79862329000025,53420.48489664001
2025-03-15,21:34:11.000,74,11083967,14325,0,1742074450,12941.583493009988,65.88321284999984,53420.540793600005
2025-03-15,21:34:12.000,74,11083939,14005,0,1742074451,12941.549811459998,65.84091807000368,53420.505858
2025-03-15,21:34:13.000,74,11083967,14005,0,1742074452,12941.563284080003,65.81977067999833,53420.56874208
2025-03-15,21:34:14.000,74,11083978,13965,0,1742074453,12941.556547769993,65.71403373000066,53420.56175496001
2025-03-15,21:34:15.000,74,11083940,14045,0,1742074454,12941.549811459998,65.69993547000195,53420.52681936
2025-03-15,21:34:16.000,74,11084018,14085,0,1742074455,12941.590229319998,65.60124765000364,53420.49887088
2025-03-15,21:34:17.000,74,11083991,14005,0,1742074456,12941.610438249998,65.51665809000406,53420.52681936
2025-03-15,21:34:18.000,74,11083965,13885,0,1742074457,12941.637383489993,65.48141243999999,53420.55476784001
2025-03-15,21:34:19.000,74,11083961,13925,0,1742074458,12941.630647179998,65.40387200999976,53420.51284512001
2025-03-15,21:34:20.000,74,11083969,13845,0,1742074459,12941.644119799988,65.32633157999953,53420.49887088
2025-03-15,21:34:21.000,74,11083919,14045,0,1742074460,12941.657592419993,65.23469289000059,53420.51983224
2025-03-15,21:34:22.000,74,11083999,14045,0,1742074461,12941.650856109998,65.150103330001,53420.540793600005
2025-03-15,21:34:23.000,74,11083961,14165,0,1742074462,12941.637383489993,65.07961203000013,53420.56874208
2025-03-15,21:34:24.000,74,11083983,13845,0,1742074463,12941.637383489993,64.99502247000055,53420.56874208
2025-03-15,21:34:25.000,74,11084032,13925,0,1742074464,12941.583493009988,64.96682595000311,53420.58271632001
2025-03-15,21:34:26.000,74,11083942,14325,0,1742074465,12941.596965629993,64.8399416100001,53420.56175496001
2025-03-15,21:34:27.000,74,11083920,13845,0,1742074466,12941.590229319998,64.83289248000074,53420.51983224
2025-03-15,21:34:28.000,74,11083971,13805,0,1742074467,12941.549811459998,64.75535205000051,53420.505858
2025-03-15,21:34:29.000,74,11083978,14125,0,1742074468,12941.570020389998,64.69895900999836,53420.51983224
2025-03-15,21:34:30.000,74,11083977,13885,0,1742074469,12941.623910869988,64.66371336000157,53420.5757292
2025-03-15,21:34:31.000,74,11083958,14005,0,1742074470,12941.677801349993,64.63551684000413,53420.55476784001
2025-03-15,21:34:32.000,74,11083994,13805,0,1742074471,12941.724955519989,64.69895900999836,53420.51983224
2025-03-15,21:34:33.000,74,11083954,14205,0,1742074472,12941.812527549999,64.74125379000179,53420.5757292
2025-03-15,21:34:34.000,74,11083955,14005,0,1742074473,12941.92704481999,64.77649943999859,53420.52681936
2025-03-15,21:34:35.000,74,11083914,14085,0,1742074474,12942.01461685,64.89633465000225,53420.540793600005
2025-03-15,21:34:36.000,74,11084047,13965,0,1742074475,12942.102188879995,65.06551377000142,53420.56175496001
2025-03-15,21:34:37.000,74,11083956,14005,0,1742074476,12942.183024599995,65.24174201999995,53420.56874208
2025-03-15,21:34:38.000,74,11084013,14085,0,1742074477,12942.183024599995,65.46026505000191,53420.55476784001
2025-03-15,21:34:39.000,74,11084021,13965,0,1742074478,12942.263860319996,65.608296780003,53420.540793600005
2025-03-15,21:34:40.000,74,11083944,14165,0,1742074479,12942.284069249996,65.79862329000025,53420.56175496001
2025-03-15,21:34:41.000,74,11084019,13885,0,1742074480,12942.23691508,65.98894980000478,53420.63162616001
2025-03-15,21:34:42.000,74,11083934,14125,0,1742074481,12942.162815669995,66.10878501000116,53420.62463904
2025-03-15,21:34:43.000,74,11083955,14125,0,1742074482,12942.03482578,66.2991115199984,53420.62463904
2025-03-15,21:34:44.000,74,11083917,14405,0,1742074483,12941.960726369995,66.36255368999991,53420.62463904
2025-03-15,21:34:45.000,74,11084040,14165,0,1742074484,12941.765373379989,66.43304499000078,53420.6456004
2025-03-15,21:34:46.000,74,11083913,13885,0,1742074485,12941.644119799988,66.4471432499995,53420.72245872001
2025-03-15,21:34:47.000,74,11084021,14125,0,1742074486,12941.468975739997,66.4471432499995,53420.66656176
2025-03-15,21:34:48.000,74,11083985,14245,0,1742074487,12941.314040609992,66.39779934000398,53420.659574640005
2025-03-15,21:34:49.000,74,11083930,14005,0,1742074488,12941.212995959992,66.33435717000248,53420.659574640005
2025-03-15,21:34:50.000,74,11083963,14005,0,1742074489,12941.03111558999,66.18632544000138,53420.70149736001
2025-03-15,21:34:51.000,74,11083912,14085,0,1742074490,12940.95027986999,66.08058849000372,53420.68053600001
2025-03-15,21:34:52.000,74,11084043,14605,0,1742074491,12940.923334629995,65.94665502000134,53420.659574640005
2025-03-15,21:34:53.000,74,11083965,13925,0,1742074492,12940.90986200999,65.80567241999961,53420.58271632001
2025-03-15,21:34:54.000,74,11083948,13925,0,1742074493,12940.90986200999,65.62239504000172,53420.58271632001
2025-03-15,21:34:55.000,74,11083948,14405,0,1742074494,12940.90986200999,65.43911766000383,53420.5757292
2025-03-15,21:34:56.000,74,11084004,14405,0,1742074495,12940.93680725,65.34747897000489,53420.49887088
2025-03-15,21:34:57.000,74,11084055,13965,0,1742074496,12941.03111558999,65.2487911499993,53420.56874208
2025-03-15,21:34:58.000,74,11083930,14085,0,1742074497,12941.03111558999,65.22764376000123,53420.505858
2025-03-15,21:34:59.000,74,11083965,13965,0,1742074498,12941.172578099991,65.17125071999908,53420.53380648001
2025-03-15,21:35:00.000,74,11083970,13925,0,1742074499,12941.253413819992,65.19944724000379,53420.48489664001
2025-03-15,21:35:01.000,74,11083958,14165,0,1742074500,12941.361194780002,65.15715246000036,53420.442973920006
2025-03-15,21:35:02.000,74,11083994,13965,0,1742074501,12941.482448360002,65.22059463000187,53420.52681936
2025-03-15,21:35:03.000,74,11083907,13885,0,1742074502,12941.637383489993,65.26993854000466,53420.422012560004
2025-03-15,21:35:04.000,74,11083963,14125,0,1742074503,12941.792318619999,65.37567549000232,53420.4010512
2025-03-15,21:35:05.000,74,11083937,14325,0,1742074504,12941.879890649994,65.41797026999848,53420.41502544001
2025-03-15,21:35:06.000,74,11084029,14045,0,1742074505,12942.04829839999,65.46026505000191,53420.422012560004
2025-03-15,21:35:07.000,74,11083993,14005,0,1742074506,12942.162815669995,65.4955106999987,53420.4709224
2025-03-15,21:35:08.000,74,11084030,13805,0,1742074507,12942.20996983999,65.56600199999957,53420.46393528001
2025-03-15,21:35:09.000,74,11083966,13885,0,1742074508,12942.25712401,65.60124765000364,53420.48489664001
2025-03-15,21:35:10.000,74,11083954,13965,0,1742074509,12942.284069249996,65.60124765000364,53420.47790952
2025-03-15,21:35:11.000,74,11084027,14005,0,1742074510,12942.25038769999,65.59419852000428,53420.540793600005
2025-03-15,21:35:12.000,74,11083987,13885,0,1742074511,12942.223442459996,65.58714938999765,53420.56175496001
2025-03-15,21:35:13.000,74,11083953,14085,0,1742074512,12942.20996983999,65.55190374000085,53420.53380648001
2025-03-15,21:35:14.000,74,11083955,13965,0,1742074513,12942.14934304999,65.5448546100015,53420.56175496001
2025-03-15,21:35:15.000,74,11083989,14005,0,1742074514,12942.081979949995,65.48141243999999,53420.54778072
2025-03-15,21:35:16.000,74,11083975,14005,0,1742074515,12942.00788053999,65.50255982999806,53420.51284512001
2025-03-15,21:35:17.000,74,11083973,14325,0,1742074516,12941.95399006,65.43911766000383,53420.55476784001
2025-03-15,21:35:18.000,74,11083966,14045,0,1742074517,12941.89336327,65.41092113999912,53420.540793600005
2025-03-15,21:35:19.000,74,11083914,14085,0,1742074518,12941.832736479999,65.38977375000104,53420.505858
2025-03-15,21:35:20.000,74,11083979,14045,0,1742074519,12941.745164449989,65.31223332000081,53420.53380648001
2025-03-15,21:35:21.000,74,11083980,14125,0,1742074520,12941.650856109998,65.21354550000251,53420.51284512001
2025-03-15,21:35:22.000,74,11083957,13965,0,1742074521,12941.549811459998,65.15715246000036,53420.51983224
2025-03-15,21:35:23.000,74,11083932,14045,0,1742074522,12941.421821570002,65.07256290000078,53420.43598680001
2025-03-15,21:35:24.000,74,11084021,14245,0,1742074523,12941.307304299997,64.92453116999968,53420.43598680001
2025-03-15,21:35:25.000,74,11083970,14085,0,1742074524,12941.152369169991,64.88223639000353,53420.43598680001
2025-03-15,21:35:26.000,74,11083979,14085,0,1742074525,12941.024379279996,64.79059770000458,53420.41502544001
2025-03-15,21:35:27.000,74,11084013,14125,0,1742074526,12940.93007093999,64.691909879999,53420.38008984
2025-03-15,21:35:28.000,74,11084000,13965,0,1742074527,12940.80881735999,64.67781162000028,53420.36611560001
2025-03-15,21:35:29.000,74,11084046,13725,0,1742074528,12940.781872119995,64.61436944999878,53420.29624440001
2025-03-15,21:35:30.000,74,11084040,13885,0,1742074529,12940.701036399994,64.64256597000349,53420.30323152
2025-03-15,21:35:31.000,74,11084009,14005,0,1742074530,12940.74819056999,64.6566642300022,53420.28925728
2025-03-15,21:35:32.000,74,11084022,13885,0,1742074531,12940.822289979995,64.68486074999964,53420.205411840005
2025-03-15,21:35:33.000,74,11084004,13965,0,1742074532,12940.90986200999,64.75535205000051,53420.254321680004
2025-03-15,21:35:34.000,74,11084006,14285,0,1742074533,12941.05806083,64.79764683000394,53420.1914376
2025-03-15,21:35:35.000,74,11084011,13885,0,1742074534,12941.125423929996,64.87518726000417,53420.16348912
2025-03-15,21:35:36.000,74,11083979,13725,0,1742074535,12941.273622749992,64.98092421000183,53420.16348912
2025-03-15,21:35:37.000,74,11084011,14085,0,1742074536,12941.408348949997,65.07961203000013,53420.17746336001
2025-03-15,21:35:38.000,74,11083909,13805,0,1742074537,12941.543075150003,65.10780855000485,53420.17047624
2025-03-15,21:35:39.000,74,11083978,14085,0,1742074538,12941.644119799988,65.20649637000315,53420.19842472001
2025-03-15,21:35:40.000,74,11083954,14005,0,1742074539,12941.724955519989,65.28403680000338,53420.18445048
2025-03-15,21:35:41.000,74,11083967,14245,0,1742074540,12941.724955519989,65.31928245000017,53420.16348912
2025-03-15,21:35:42.000,74,11083966,14085,0,1742074541,12941.745164449989,65.33338070999889,53420.21938608001
2025-03-15,21:35:43.000,74,11083961,14245,0,1742074542,12941.758637069994,65.31223332000081,53420.19842472001
2025-03-15,21:35:44.000,74,11084038,14165,0,1742074543,12941.765373379989,65.34042983999825,53420.21938608001
2025-03-15,21:35:45.000,74,11083991,14085,0,1742074544,12941.799054929994,65.24174201999995,53420.16348912
2025-03-15,21:35:46.000,74,11083984,14165,0,1742074545,12941.799054929994,65.25584027999867,53420.19842472001
2025-03-15,21:35:47.000,74,11083975,13845,0,1742074546,12941.839472789994,65.26288940999802,53420.19842472001
2025-03-15,21:35:48.000,74,11083950,14005,0,1742074547,12941.819263859994,65.16420158999972,53420.14951488001
2025-03-15,21:35:49.000,74,11083982,13845,0,1742074548,12941.852945409999,65.12895594000292,53420.156502000005
2025-03-15,21:35:50.000,74,11083974,14325,0,1742074549,12941.879890649994,65.09371028999885,53420.16348912
2025-03-15,21:35:51.000,74,11083957,14045,0,1742074550,12941.93378113,65.0514155100027,53420.14951488001
2025-03-15,21:35:52.000,74,11084007,13925,0,1742074551,12941.900099579994,64.98797334000119,53420.18445048
2025-03-15,21:35:53.000,74,11083922,14085,0,1742074552,12941.9135722,64.93158029999904,53420.17047624
2025-03-15,21:35:54.000,74,11083987,14005,0,1742074553,12941.88662695999,64.9033837800016,53420.156502000005
2025-03-15,21:35:55.000,74,11083975,14125,0,1742074554,12941.832736479999,64.87518726000417,53420.16348912
2025-03-15,21:35:56.000,74,11083989,14165,0,1742074555,12941.765373379989,64.85403986999881,53420.17746336001
2025-03-15,21:35:57.000,74,11083956,14005,0,1742074556,12941.671065039998,64.87518726000417,53420.18445048
2025-03-15,21:35:58.000,74,11083972,14005,0,1742074557,12941.570020389998,64.82584335000138,53420.17746336001
2025-03-15,21:35:59.000,74,11083967,14085,0,1742074558,12941.502657290002,64.82584335000138,53420.16348912
2025-03-15,21:36:00.000,74,11083960,14245,0,1742074559,12941.455503119992,64.82584335000138,53420.12855352001
2025-03-15,21:36:01.000,74,11083979,13885,0,1742074560,12941.361194780002,64.86108899999817,53420.12855352001
2025-03-15,21:36:02.000,74,11083949,14165,0,1742074561,12941.340985850002,64.9033837800016,53420.156502000005
2025-03-15,21:36:03.000,74,11083922,13965,0,1742074562,12941.354458469992,64.97387508000247,53420.13554064
2025-03-15,21:36:04.000,74,11083933,14005,0,1742074563,12941.320776920002,65.03026812000462,53420.1215664
2025-03-15,21:36:05.000,74,11083924,14005,0,1742074564,12941.347722159997,65.06551377000142,53420.086630800004
2025-03-15,21:36:06.000,74,11083921,14205,0,1742074565,12941.361194780002,65.1853489799978,53420.14252776
2025-03-15,21:36:07.000,74,11083940,14045,0,1742074566,12941.361194780002,65.23469289000059,53420.107592160006
2025-03-15,21:36:08.000,74,11083973,14045,0,1742074567,12941.340985850002,65.31928245000017,53420.10060504001
2025-03-15,21:36:09.000,74,11083993,14045,0,1742074568,12941.361194780002,65.41092113999912,53420.16348912
2025-03-15,21:36:10.000,74,11083983,13925,0,1742074569,12941.354458469992,65.46731418000127,53420.086630800004
2025-03-15,21:36:11.000,74,11084009,14125,0,1742074570,12941.388140019997,65.47436331000063,53420.107592160006
2025-03-15,21:36:12.000,74,11083979,14045,0,1742074571,12941.442030500002,65.4955106999987,53420.10060504001
2025-03-15,21:36:13.000,74,11083948,13965,0,1742074572,12941.482448360002,65.5096089600047,53420.17047624
2025-03-15,21:36:14.000,74,11083933,13885,0,1742074573,12941.529602529998,65.44616679000319,53420.10060504001
2025-03-15,21:36:15.000,74,11083990,14085,0,1742074574,12941.509393599998,65.37567549000232,53420.04470808
2025-03-15,21:36:16.000,74,11083880,14445,0,1742074575,12941.583493009988,65.2981350600021,53420.10060504001
2025-03-15,21:36:17.000,74,11083985,14005,0,1742074576,12941.603701939988,65.12895594000292,53420.07964368001
2025-03-15,21:36:18.000,74,11083976,14405,0,1742074577,12941.610438249998,64.91748204000032,53420.12855352001
2025-03-15,21:36:19.000,74,11083952,14365,0,1742074578,12941.637383489993,64.69895900999836,53420.11457928
2025-03-15,21:36:20.000,74,11083926,14085,0,1742074579,12941.623910869988,64.57207467000262,53420.11457928
2025-03-15,21:36:21.000,74,11083925,14245,0,1742074580,12941.570020389998,64.35355164000066,53420.13554064
2025-03-15,21:36:22.000,74,11083978,14165,0,1742074581,12941.462239430002,64.19142165000085,53420.11457928
2025-03-15,21:36:23.000,74,11083933,14045,0,1742074582,12941.381403710002,63.98699688000488,53420.10060504001
2025-03-15,21:36:24.000,74,11083932,14045,0,1742074583,12941.314040609992,63.860112540001865,53420.14951488001
2025-03-15,21:36:25.000,74,11083907,14045,0,1742074584,12941.226468579996,63.78257211000164,53420.13554064
2025-03-15,21:36:26.000,74,11083932,14085,0,1742074585,12941.125423929996,63.74027732999821,53420.14951488001
2025-03-15,21:36:27.000,74,11083962,13925,0,1742074586,12941.064797139996,63.74027732999821,53420.13554064
2025-03-15,21:36:28.000,74,11083936,14085,0,1742074587,12941.024379279996,63.74027732999821,53420.04470808
2025-03-15,21:36:29.000,74,11083932,14325,0,1742074588,12941.03111558999,63.803719499999715,53420.10060504001
2025-03-15,21:36:30.000,74,11083921,14085,0,1742074589,12941.09847869,63.846014280003146,53420.11457928
2025-03-15,21:36:31.000,74,11083931,13845,0,1742074590,12941.179314410001,63.94470210000145,53420.07265656
2025-03-15,21:36:32.000,74,11083933,13845,0,1742074591,12941.273622749992,64.02224253000168,53420.06566944
2025-03-15,21:36:33.000,74,11083891,14205,0,1742074592,12941.428557879997,64.0363407900004,53420.05868232001
2025-03-15,21:36:34.000,74,11083902,14165,0,1742074593,12941.576756699993,64.0363407900004,53420.0167596
2025-03-15,21:36:35.000,74,11083940,14005,0,1742074594,12941.671065039998,64.09273383000254,53419.97483688
2025-03-15,21:36:36.000,74,11083959,14005,0,1742074595,12941.751900759999,64.05043904999911,53420.00977248001
2025-03-15,21:36:37.000,74,11083935,14005,0,1742074596,12941.86641802999,64.0363407900004,53420.07265656
2025-03-15,21:36:38.000,74,11083990,14085,0,1742074597,12941.920308509994,63.94470210000145,53420.00977248001
2025-03-15,21:36:39.000,74,11083963,13845,0,1742074598,12941.920308509994,63.83191602000443,53420.0167596
2025-03-15,21:36:40.000,74,11083983,13965,0,1742074599,12941.940517439994,63.76847385000292,53420.04470808
2025-03-15,21:36:41.000,74,11083984,14125,0,1742074600,12941.88662695999,63.61339299000247,53420.06566944
2025-03-15,21:36:42.000,74,11083999,13925,0,1742074601,12941.778845999994,63.55699995000032,53420.07265656
2025-03-15,21:36:43.000,74,11084007,14005,0,1742074602,12941.671065039998,63.458312130002014,53420.05868232001
2025-03-15,21:36:44.000,74,11083918,13845,0,1742074603,12941.522866220002,63.43011561000458,53420.09361792
2025-03-15,21:36:45.000,74,11083945,14085,0,1742074604,12941.320776920002,63.41601734999858,53420.107592160006
2025-03-15,21:36:46.000,74,11083975,14165,0,1742074605,12941.132160239991,63.43716474000394,53420.10060504001
2025-03-15,21:36:47.000,74,11083923,14165,0,1742074606,12940.99069772999,63.41601734999858,53420.14252776
2025-03-15,21:36:48.000,74,11083914,13965,0,1742074607,12940.78860842999,63.52880343000288,53420.09361792
2025-03-15,21:36:49.000,74,11083991,14325,0,1742074608,12940.64714591999,63.578147339998395,53420.07964368001
2025-03-15,21:36:50.000,74,11083947,13965,0,1742074609,12940.512419719998,63.69093342000269,53420.14252776
2025-03-15,21:36:51.000,74,11083906,14325,0,1742074610,12940.384429829988,63.90240731999802,53420.12855352001
2025-03-15,21:36:52.000,74,11084000,14085,0,1742074611,12940.330539349998,64.01519340000232,53420.086630800004
2025-03-15,21:36:53.000,74,11083940,14005,0,1742074612,12940.323803040003,64.19142165000085,53420.0167596
2025-03-15,21:36:54.000,74,11083968,14085,0,1742074613,12940.357484589993,64.32535512000322,53420.0167596
2025-03-15,21:36:55.000,74,11083949,13845,0,1742074614,12940.424847689988,64.46633771999768,53419.96784976
2025-03-15,21:36:56.000,74,11083916,13885,0,1742074615,12940.519156029994,64.52977988999919,53420.00278536
2025-03-15,21:36:57.000,74,11084019,13845,0,1742074616,12940.674091159999,64.68486074999964,53419.96784976
2025-03-15,21:36:58.000,74,11083938,14005,0,1742074617,12940.84923521999,64.68486074999964,53419.91195280001
2025-03-15,21:36:59.000,74,11084004,14445,0,1742074618,12941.004170349996,64.67076249000093,53419.86304296001
2025-03-15,21:37:00.000,74,11083976,13925,0,1742074619,12941.219732270001,64.61436944999878,53419.91195280001
2025-03-15,21:37:01.000,74,11083993,14325,0,1742074620,12941.435294189992,64.50158337000175,53419.89797856
2025-03-15,21:37:02.000,74,11083999,14365,0,1742074621,12941.644119799988,64.38879729000473,53419.89797856
2025-03-15,21:37:03.000,74,11083889,14005,0,1742074622,12941.778845999994,64.25486382000236,53419.870030080005
2025-03-15,21:37:04.000,74,11083936,13925,0,1742074623,12941.920308509994,64.06453730999783,53419.89797856
2025-03-15,21:37:05.000,74,11083966,14125,0,1742074624,12942.03482578,63.94470210000145,53419.93291416001
2025-03-15,21:37:06.000,74,11083954,13965,0,1742074625,12942.10892518999,63.78257211000164,53419.96784976
2025-03-15,21:37:07.000,74,11083971,13965,0,1742074626,12942.16955197999,63.676835160003975,53420.00977248001
2025-03-15,21:37:08.000,74,11083918,14205,0,1742074627,12942.17628829,63.634540380000544,53420.00977248001
2025-03-15,21:37:09.000,74,11084017,13885,0,1742074628,12942.15607936,63.627491250001185,53420.05169520001
2025-03-15,21:37:10.000,74,11083991,14325,0,1742074629,12942.07524364,63.65568776999862,53420.1215664
2025-03-15,21:37:11.000,74,11083940,14085,0,1742074630,12942.00788053999,63.72617906999949,53420.156502000005
2025-03-15,21:37:12.000,74,11083948,14085,0,1742074631,12941.88662695999,63.82486688999779,53420.156502000005
2025-03-15,21:37:13.000,74,11084020,14005,0,1742074632,12941.778845999994,63.98699688000488,53420.14252776
2025-03-15,21:37:14.000,74,11083956,14205,0,1742074633,12941.738428139994,64.12797947999934,53420.18445048
2025-03-15,21:37:15.000,74,11083986,13885,0,1742074634,12941.671065039998,64.21961816999828,53420.24034744
2025-03-15,21:37:16.000,74,11084010,14005,0,1742074635,12941.596965629993,64.33945338000194,53420.19842472001
2025-03-15,21:37:17.000,74,11083950,14125,0,1742074636,12941.603701939988,64.37469902999874,53420.18445048
2025-03-15,21:37:18.000,74,11083931,14245,0,1742074637,12941.603701939988,64.39584642000409,53420.21938608001
2025-03-15,21:37:19.000,74,11083970,14205,0,1742074638,12941.610438249998,64.36764989999938,53420.275283040006
2025-03-15,21:37:20.000,74,11083968,13885,0,1742074639,12941.684537659989,64.21256903999893,53420.24034744
2025-03-15,21:37:21.000,74,11083976,14005,0,1742074640,12941.691273969998,64.14207773999806,53420.275283040006
2025-03-15,21:37:22.000,74,11083961,14165,0,1742074641,12941.738428139994,63.97289861999889,53420.31021864
2025-03-15,21:37:23.000,74,11083917,14045,0,1742074642,12941.751900759999,63.77552298000228,53420.26829592001
2025-03-15,21:37:24.000,74,11083904,14085,0,1742074643,12941.751900759999,63.59929473000375,53420.30323152
2025-03-15,21:37:25.000,74,11083955,14005,0,1742074644,12941.785582309989,63.41601734999858,53420.324192880005
2025-03-15,21:37:26.000,74,11083954,14085,0,1742074645,12941.778845999994,63.211592580002616,53420.28925728
2025-03-15,21:37:27.000,74,11083940,14365,0,1742074646,12941.758637069994,63.11290476000431,53420.28227016
2025-03-15,21:37:28.000,74,11083876,14165,0,1742074647,12941.765373379989,62.97897129000194,53420.35214136
2025-03-15,21:37:29.000,74,11083953,14285,0,1742074648,12941.745164449989,62.986020420001296,53420.29624440001
2025-03-15,21:37:30.000,74,11083959,13885,0,1742074649,12941.698010279993,62.89438173000235,53420.33118
2025-03-15,21:37:31.000,74,11083949,14245,0,1742074650,12941.664328729988,62.936676509998506,53420.33118
2025-03-15,21:37:32.000,74,11083957,14205,0,1742074651,12941.637383489993,63.042413460003445,53420.35214136
2025-03-15,21:37:33.000,74,11083992,14125,0,1742074652,12941.617174559993,63.13405215000239,53420.33816712
2025-03-15,21:37:34.000,74,11083940,14125,0,1742074653,12941.590229319998,63.37372257000243,53420.373102720005
2025-03-15,21:37:35.000,74,11083995,13925,0,1742074654,12941.529602529998,63.55699995000032,53420.442973920006
2025-03-15,21:37:36.000,74,11083945,14325,0,1742074655,12941.543075150003,63.74027732999821,53420.4010512
2025-03-15,21:37:37.000,74,11083976,13925,0,1742074656,12941.475712049993,63.96584948999953,53420.38008984
2025-03-15,21:37:38.000,74,11083959,13965,0,1742074657,12941.408348949997,64.1350286099987,53420.39406408001
2025-03-15,21:37:39.000,74,11084013,14085,0,1742074658,12941.340985850002,64.26191295000172,53420.40803832
2025-03-15,21:37:40.000,74,11083948,14325,0,1742074659,12941.246677509997,64.33945338000194,53420.45694816
2025-03-15,21:37:41.000,74,11083958,14085,0,1742074660,12941.159105480001,64.33240425000258,53420.47790952
2025-03-15,21:37:42.000,74,11083920,13965,0,1742074661,12941.105214999996,64.28306033999979,53420.47790952
2025-03-15,21:37:43.000,74,11083975,14045,0,1742074662,12940.99743404,64.15617600000405,53420.505858
2025-03-15,21:37:44.000,74,11083952,14165,0,1742074663,12940.93007093999,63.96584948999953,53420.4709224
2025-03-15,21:37:45.000,74,11083968,14165,0,1742074664,12940.95027986999,63.71912994000013,53420.491883760005
2025-03-15,21:37:46.000,74,11083952,14005,0,1742074665,12940.90986200999,63.408968219999224,53420.53380648001
2025-03-15,21:37:47.000,74,11083961,14125,0,1742074666,12940.882916769995,63.14815041000111,53420.54778072
2025-03-15,21:37:48.000,74,11083957,14085,0,1742074667,12940.85597153,62.816841300002125,53420.51284512001
2025-03-15,21:37:49.000,74,11083978,14125,0,1742074668,12940.88965307999,62.57012175000273,53420.58271632001
2025-03-15,21:37:50.000,74,11083916,13845,0,1742074669,12940.943543559995,62.28815654999926,53420.589703440004
2025-03-15,21:37:51.000,74,11084001,13805,0,1742074670,12941.004170349996,62.133075689998805,53420.540793600005
2025-03-15,21:37:52.000,74,11083948,14165,0,1742074671,12941.111951309991,61.956847440000274,53420.54778072
2025-03-15,21:37:53.000,74,11083917,14085,0,1742074672,12941.253413819992,61.893405269998766,53420.55476784001
2025-03-15,21:37:54.000,74,11084005,14125,0,1742074673,12941.468975739997,61.91455266000412,53420.52681936
2025-03-15,21:37:55.000,74,11083946,14005,0,1742074674,12941.698010279993,62.02733874000114,53420.49887088
2025-03-15,21:37:56.000,74,11084006,14045,0,1742074675,12941.97419899,62.189468730000954,53420.4709224
2025-03-15,21:37:57.000,74,11083949,14405,0,1742074676,12942.25712401,62.415040890002274,53420.56175496001
2025-03-15,21:37:58.000,74,11083982,14165,0,1742074677,12942.540049030002,62.72520261000318,53420.56874208
2025-03-15,21:37:59.000,74,11083938,13885,0,1742074678,12942.755610949993,63.042413460003445,53420.53380648001
2025-03-15,21:38:00.000,74,11083931,14245,0,1742074679,12943.011590729999,63.30323127000156,53420.610664800006
2025-03-15,21:38:01.000,74,11083945,14005,0,1742074680,12943.220416339995,63.6415895099999,53420.66656176
2025-03-15,21:38:02.000,74,11083970,14285,0,1742074681,12943.382087779995,63.93765297000209,53420.63162616001
2025-03-15,21:38:03.000,74,11083965,14365,0,1742074682,12943.44945087999,64.16322513000341,53420.68752312
2025-03-15,21:38:04.000,74,11083968,14285,0,1742074683,12943.45618719,64.38879729000473,53420.7853428
2025-03-15,21:38:05.000,74,11083925,14245,0,1742074684,12943.382087779995,64.56502554000326,53420.827265520005
2025-03-15,21:38:06.000,74,11083924,14285,0,1742074685,12943.28777943999,64.60027119000006,53420.855214
2025-03-15,21:38:07.000,74,11083994,14125,0,1742074686,12943.12610799999,64.64256597000349,53420.95303368
2025-03-15,21:38:08.000,74,11083934,14045,0,1742074687,12942.937491319994,64.56502554000326,53420.98796928001
2025-03-15,21:38:09.000,74,11084001,14325,0,1742074688,12942.735402019993,64.43109207000089,53421.05085336
2025-03-15,21:38:10.000,74,11083972,14205,0,1742074689,12942.418795450001,64.31830599000386,53421.113737440006
2025-03-15,21:38:11.000,74,11083994,14045,0,1742074690,12942.102188879995,64.02224253000168,53421.13469880001
2025-03-15,21:38:12.000,74,11083959,14325,0,1742074691,12941.805791239989,63.74732646000484,53421.18360864001
2025-03-15,21:38:13.000,74,11083967,14205,0,1742074692,12941.455503119992,63.444213870003296,53421.19758288
2025-03-15,21:38:14.000,74,11083997,14205,0,1742074693,12941.199523340001,63.14815041000111,53421.26745408
2025-03-15,21:38:15.000,74,11083941,14205,0,1742074694,12940.91659832,62.88733260000299,53421.225531359996
2025-03-15,21:38:16.000,74,11084018,14045,0,1742074695,12940.66735484999,62.591269140000804,53421.20457000001
2025-03-15,21:38:17.000,74,11084007,14005,0,1742074696,12940.492210789998,62.3938935000042,53421.211557120005
2025-03-15,21:38:18.000,74,11083956,14405,0,1742074697,12940.411375069998,62.25291090000246,53421.211557120005
2025-03-15,21:38:19.000,74,11083985,14165,0,1742074698,12940.397902449993,62.20356698999967,53421.20457000001
2025-03-15,21:38:20.000,74,11083977,14085,0,1742074699,12940.465265549989,62.182419600001595,53421.113737440006
2025-03-15,21:38:21.000,74,11084004,13925,0,1742074700,12940.660618539994,62.21766524999839,53421.05085336
2025-03-15,21:38:22.000,74,11083994,14045,0,1742074701,12940.91659832,62.30930394000461,53420.994956400005
2025-03-15,21:38:23.000,74,11083997,13965,0,1742074702,12941.226468579996,62.49963045000186,53420.98796928001
2025-03-15,21:38:24.000,74,11084028,14125,0,1742074703,12941.522866220002,62.61241652999888,53420.925085200004
2025-03-15,21:38:25.000,74,11084092,14245,0,1742074704,12941.832736479999,62.753399130000616,53420.93207232
2025-03-15,21:38:26.000,74,11083962,14205,0,1742074705,12942.162815669995,62.91552912000043,53420.9600208
2025-03-15,21:38:27.000,74,11084045,14045,0,1742074706,12942.425531759996,63.035364330004086,53420.93905944001
2025-03-15,21:38:28.000,74,11083984,14125,0,1742074707,12942.721929400002,63.11995389000367,53420.994956400005
2025-03-15,21:38:29.000,74,11083990,13805,0,1742074708,12942.903809769989,63.218641710001975,53421.06482760001
2025-03-15,21:38:30.000,74,11084017,14165,0,1742074709,12943.038535969994,63.23978910000005,53421.18360864001
2025-03-15,21:38:31.000,74,11084002,14045,0,1742074710,12943.13284431,63.23978910000005,53421.211557120005
2025-03-15,21:38:32.000,74,11084001,14125,0,1742074711,12943.139580619994,63.183396059997904,53421.29540256
2025-03-15,21:38:33.000,74,11083969,13885,0,1742074712,12943.04527227999,63.11290476000431,53421.31636392
2025-03-15,21:38:34.000,74,11083995,14005,0,1742074713,12942.944227629989,63.035364330004086,53421.44213208001
2025-03-15,21:38:35.000,74,11084036,14045,0,1742074714,12942.728665709998,62.88733260000299,53421.51899040001
2025-03-15,21:38:36.000,74,11084025,13925,0,1742074715,12942.526576409997,62.73225174000254,53421.52597752
2025-03-15,21:38:37.000,74,11084046,13965,0,1742074716,12942.21670615,62.626514790004876,53421.60283584
2025-03-15,21:38:38.000,74,11084005,13965,0,1742074717,12941.879890649994,62.527826969999296,53421.67270704
2025-03-15,21:38:39.000,74,11083974,14125,0,1742074718,12941.563284080003,62.45028653999907,53421.70764264001
2025-03-15,21:38:40.000,74,11084000,14045,0,1742074719,12941.239941200001,62.42913915000099,53421.714629760005
2025-03-15,21:38:41.000,74,11083922,14125,0,1742074720,12940.95701618,62.42209002000163,53421.714629760005
2025-03-15,21:38:42.000,74,11083984,13965,0,1742074721,12940.721245329994,62.527826969999296,53421.833410800005
2025-03-15,21:38:43.000,74,11083973,14005,0,1742074722,12940.445056619988,62.65471131000231,53421.80546232001
2025-03-15,21:38:44.000,74,11083897,14085,0,1742074723,12940.350748279998,62.78159564999805,53421.784500960006
2025-03-15,21:38:45.000,74,11083998,14085,0,1742074724,12940.269912559997,62.993069550000655,53421.73559112001
2025-03-15,21:38:46.000,74,11084007,14285,0,1742074725,12940.242967320002,63.14815041000111,53421.70065552
2025-03-15,21:38:47.000,74,11083952,13805,0,1742074726,12940.323803040003,63.35962431000371,53421.70065552
2025-03-15,21:38:48.000,74,11083972,14165,0,1742074727,12940.418111379993,63.49355777999881,53421.65873280001
2025-03-15,21:38:49.000,74,11084025,13885,0,1742074728,12940.593255439999,63.634540380000544,53421.616810080006
2025-03-15,21:38:50.000,74,11084017,14045,0,1742074729,12940.73471795,63.76847385000292,53421.63078432
2025-03-15,21:38:51.000,74,11084004,13965,0,1742074730,12940.91659832,63.803719499999715,53421.60283584
2025-03-15,21:38:52.000,74,11083942,14045,0,1742074731,12941.145632859996,63.817817759998434,53421.58886160001
2025-03-15,21:38:53.000,74,11083911,14165,0,1742074732,12941.347722159997,63.73322819999885,53421.58886160001
2025-03-15,21:38:54.000,74,11083913,14205,0,1742074733,12941.502657290002,63.634540380000544,53421.58886160001
2025-03-15,21:38:55.000,74,11083957,14205,0,1742074734,12941.650856109998,63.55699995000032,53421.64475856
2025-03-15,21:38:56.000,74,11083944,14085,0,1742074735,12941.772109689999,63.36667344000307,53421.714629760005
2025-03-15,21:38:57.000,74,11083938,14085,0,1742074736,12941.785582309989,63.218641710001975,53421.79148808
2025-03-15,21:38:58.000,74,11083967,14045,0,1742074737,12941.82600016999,63.07060998000088,53421.728603999996
2025-03-15,21:38:59.000,74,11083880,13965,0,1742074738,12941.812527549999,62.90847999000107,53421.7984752
2025-03-15,21:39:00.000,74,11084023,14125,0,1742074739,12941.778845999994,62.79569391000405,53421.87533352001
2025-03-15,21:39:01.000,74,11084009,14045,0,1742074740,12941.664328729988,62.66176044000167,53421.9382176
2025-03-15,21:39:02.000,74,11084006,14045,0,1742074741,12941.596965629993,62.633563920004235,53422.02206304001
2025-03-15,21:39:03.000,74,11083991,14165,0,1742074742,12941.489184669997,62.61946565999824,53422.050011520005
2025-03-15,21:39:04.000,74,11083971,14165,0,1742074743,12941.455503119992,62.61241652999888,53422.09193424001
2025-03-15,21:39:05.000,74,11083946,13845,0,1742074744,12941.327513229997,62.66880957000103,53422.07796
2025-03-15,21:39:06.000,74,11083991,13925,0,1742074745,12941.266886439997,62.74635000000126,53422.11289560001
2025-03-15,21:39:07.000,74,11084045,14045,0,1742074746,12941.233204889992,62.8379886900002,53422.119882720006
2025-03-15,21:39:08.000,74,11084012,14245,0,1742074747,12941.125423929996,62.936676509998506,53422.13385696
2025-03-15,21:39:09.000,74,11083974,13965,0,1742074748,12941.125423929996,63.02831520000473,53422.1478312
2025-03-15,21:39:10.000,74,11083950,13925,0,1742074749,12941.111951309991,63.20454345000326,53422.16180544001
2025-03-15,21:39:11.000,74,11083957,14045,0,1742074750,12941.09847869,63.36667344000307,53422.15481832
2025-03-15,21:39:12.000,74,11083948,14085,0,1742074751,12941.152369169991,63.52880343000288,53422.119882720006
2025-03-15,21:39:13.000,74,11083916,14245,0,1742074752,12941.253413819992,63.69798255000205,53422.1478312
2025-03-15,21:39:14.000,74,11083958,13925,0,1742074753,12941.334249539992,63.82486688999779,53422.13385696
2025-03-15,21:39:15.000,74,11083975,14485,0,1742074754,12941.388140019997,64.0010951400036,53422.08494712
2025-03-15,21:39:16.000,74,11083959,14245,0,1742074755,12941.522866220002,64.17027426000277,53422.168792560005
2025-03-15,21:39:17.000,74,11083930,14205,0,1742074756,12941.617174559993,64.28306033999979,53422.14084408001
2025-03-15,21:39:18.000,74,11083981,13925,0,1742074757,12941.698010279993,64.3465025100013,53422.19674104
2025-03-15,21:39:19.000,74,11083920,14245,0,1742074758,12941.799054929994,64.3817481599981,53422.12686984
2025-03-15,21:39:20.000,74,11083945,13965,0,1742074759,12941.84620909999,64.40994468000281,53422.27359936
2025-03-15,21:39:21.000,74,11083965,14325,0,1742074760,12941.82600016999,64.3817481599981,53422.27359936
2025-03-15,21:39:22.000,74,11083902,14085,0,1742074761,12941.84620909999,64.31830599000386,53422.28058648001
2025-03-15,21:39:23.000,74,11083970,14205,0,1742074762,12941.758637069994,64.1984707800002,53422.35045768
2025-03-15,21:39:24.000,74,11083944,14165,0,1742074763,12941.684537659989,64.07863557000383,53422.37840616001
2025-03-15,21:39:25.000,74,11083993,14245,0,1742074764,12941.543075150003,63.97289861999889,53422.36443192
2025-03-15,21:39:26.000,74,11084004,14125,0,1742074765,12941.401612640002,63.853063410002505,53422.42032888
2025-03-15,21:39:27.000,74,11084009,13845,0,1742074766,12941.219732270001,63.7543755900042,53422.49718720001
2025-03-15,21:39:28.000,74,11083994,14165,0,1742074767,12941.05132451999,63.676835160003975,53422.46923872
2025-03-15,21:39:29.000,74,11083942,14045,0,1742074768,12940.90986200999,63.64863863999926,53422.53910992
2025-03-15,21:39:30.000,74,11084001,14125,0,1742074769,12940.69430009,63.571098209999036,53422.49718720001
2025-03-15,21:39:31.000,74,11083967,14245,0,1742074770,12940.573046509999,63.61339299000247,53422.52513568001
2025-03-15,21:39:32.000,74,11084075,14005,0,1742074771,12940.370957209998,63.6415895099999,53422.5321228
2025-03-15,21:39:33.000,74,11083958,14245,0,1742074772,12940.283385180002,63.65568776999862,53422.52513568001
2025-03-15,21:39:34.000,74,11083993,14245,0,1742074773,12940.162131600002,63.683884290003334,53422.53910992
2025-03-15,21:39:35.000,74,11083965,13965,0,1742074774,12940.101504810002,63.7543755900042,53422.504174320005
2025-03-15,21:39:36.000,74,11083990,13885,0,1742074775,12940.047614329997,63.74027732999821,53422.51116144
2025-03-15,21:39:37.000,74,11083961,14005,0,1742074776,12940.047614329997,63.796670370000356,53422.49020008
2025-03-15,21:39:38.000,74,11083960,14085,0,1742074777,12940.088032189997,63.796670370000356,53422.44129024
2025-03-15,21:39:39.000,74,11083958,14045,0,1742074778,12940.121713740002,63.7543755900042,53422.42032888
2025-03-15,21:39:40.000,74,11083995,14005,0,1742074779,12940.202549460002,63.73322819999885,53422.44129024
2025-03-15,21:39:41.000,74,11083977,14005,0,1742074780,12940.303594110002,63.71912994000013,53422.34347056
2025-03-15,21:39:42.000,74,11083987,14525,0,1742074781,12940.458529239993,63.676835160003975,53422.30853496001
2025-03-15,21:39:43.000,74,11083985,14285,0,1742074782,12940.633673299999,63.66273689999798,53422.336483440005
2025-03-15,21:39:44.000,74,11083956,14165,0,1742074783,12940.842498909995,63.71208081000077,53422.30853496001
2025-03-15,21:39:45.000,74,11083995,14085,0,1742074784,12941.071533449991,63.69798255000205,53422.34347056
2025-03-15,21:39:46.000,74,11084043,14325,0,1742074785,12941.280359060002,63.74027732999821,53422.385393280005
2025-03-15,21:39:47.000,74,11083929,14165,0,1742074786,12941.421821570002,63.796670370000356,53422.36443192
2025-03-15,21:39:48.000,74,11083996,14085,0,1742074787,12941.583493009988,63.76847385000292,53422.41334176
2025-03-15,21:39:49.000,74,11083917,13965,0,1742074788,12941.671065039998,63.909456450004654,53422.36443192
2025-03-15,21:39:50.000,74,11083965,13885,0,1742074789,12941.758637069994,63.95880036000017,53422.434303120004
2025-03-15,21:39:51.000,74,11083981,14045,0,1742074790,12941.785582309989,64.0363407900004,53422.52513568001
2025-03-15,21:39:52.000,74,11083978,14125,0,1742074791,12941.751900759999,64.16322513000341,53422.53910992
2025-03-15,21:39:53.000,74,11083977,14405,0,1742074792,12941.637383489993,64.29715859999851,53422.622955360006
2025-03-15,21:39:54.000,74,11083974,14085,0,1742074793,12941.610438249998,64.43814120000025,53422.68583944
2025-03-15,21:39:55.000,74,11083975,14085,0,1742074794,12941.516129909993,64.53682901999855,53422.76269776001
2025-03-15,21:39:56.000,74,11083962,14005,0,1742074795,12941.340985850002,64.64961510000285,53422.776672
2025-03-15,21:39:57.000,74,11083923,14005,0,1742074796,12941.273622749992,64.79764683000394,53422.79763336
2025-03-15,21:39:58.000,74,11083965,14125,0,1742074797,12941.152369169991,64.86813813000481,53422.8465432
2025-03-15,21:39:59.000,74,11083960,14325,0,1742074798,12941.09847869,64.94567855999776,53422.8465432
2025-03-15,21:40:00.000,74,11083963,14085,0,1742074799,12941.0378519,64.98797334000119,53422.80462048
2025-03-15,21:40:01.000,74,11083979,13965,0,1742074800,12941.05132451999,64.99502247000055,53422.85353032
2025-03-15,21:40:02.000,74,11083959,13885,0,1742074801,12941.044588209996,64.96682595000311,53422.81160760001
2025-03-15,21:40:03.000,74,11083953,13965,0,1742074802,12941.105214999996,64.9527276900044,53422.902440159996
2025-03-15,21:40:04.000,74,11083883,14125,0,1742074803,12941.125423929996,64.76240117999987,53422.81160760001
2025-03-15,21:40:05.000,74,11083922,14085,0,1742074804,12941.085006069996,64.60027119000006,53422.9164144
2025-03-15,21:40:06.000,74,11084012,14205,0,1742074805,12941.004170349996,64.41699381000217,53422.86051744001
2025-03-15,21:40:07.000,74,11084000,14085,0,1742074806,12941.024379279996,64.1984707800002,53422.86750456
2025-03-15,21:40:08.000,74,11083955,14325,0,1742074807,12940.943543559995,64.01519340000232,53422.88147880001
2025-03-15,21:40:09.000,74,11083936,14085,0,1742074808,12940.85597153,63.83896515000379,53422.85353032
2025-03-15,21:40:10.000,74,11083970,13965,0,1742074809,12940.78860842999,63.620442120001826,53422.88147880001
2025-03-15,21:40:11.000,74,11083947,14125,0,1742074810,12940.60672805999,63.507656040004804,53422.839556080005
2025-03-15,21:40:12.000,74,11083978,14045,0,1742074811,12940.546101269989,63.35962431000371,53422.86750456
2025-03-15,21:40:13.000,74,11083929,14045,0,1742074812,12940.431583999998,63.31732953000028,53422.83256896001
2025-03-15,21:40:14.000,74,11083928,13885,0,1742074813,12940.411375069998,63.28913301000284,53422.80462048
2025-03-15,21:40:15.000,74,11084007,14125,0,1742074814,12940.424847689988,63.28913301000284,53422.87449168
2025-03-15,21:40:16.000,74,11084036,13925,0,1742074815,12940.391166139998,63.331427789999,53422.79763336
2025-03-15,21:40:17.000,74,11084004,14165,0,1742074816,12940.492210789998,63.50060690999817,53422.83256896001
2025-03-15,21:40:18.000,74,11083930,13965,0,1742074817,12940.559573889994,63.669786030004616,53422.81160760001
2025-03-15,21:40:19.000,74,11083906,14205,0,1742074818,12940.69430009,63.803719499999715,53422.76269776001
2025-03-15,21:40:20.000,74,11083967,14005,0,1742074819,12940.82902628999,64.0363407900004,53422.76269776001
2025-03-15,21:40:21.000,74,11083963,14165,0,1742074820,12940.99743404,64.25486382000236,53422.81160760001
2025-03-15,21:40:22.000,74,11083942,14365,0,1742074821,12941.152369169991,64.4451903299996,53422.86750456
2025-03-15,21:40:23.000,74,11083905,14045,0,1742074822,12941.300567990002,64.6566642300022,53422.888465920005
2025-03-15,21:40:24.000,74,11083984,13965,0,1742074823,12941.442030500002,64.8399416100001,53422.888465920005
2025-03-15,21:40:25.000,74,11084017,14245,0,1742074824,12941.556547769993,64.99502247000055,53422.9164144
2025-03-15,21:40:26.000,74,11083966,14205,0,1742074825,12941.590229319998,65.10780855000485,53422.96532424
2025-03-15,21:40:27.000,74,11083973,14165,0,1742074826,12941.650856109998,65.19239811000443,53422.97929848001
2025-03-15,21:40:28.000,74,11083942,14485,0,1742074827,12941.644119799988,65.22059463000187,53423.056156800005
2025-03-15,21:40:29.000,74,11083985,13965,0,1742074828,12941.610438249998,65.26288940999802,53423.04218256
2025-03-15,21:40:30.000,74,11083950,14085,0,1742074829,12941.536338839993,65.25584027999867,53423.11205376
2025-03-15,21:40:31.000,74,11083951,14085,0,1742074830,12941.428557879997,65.17125071999908,53423.20987344
2025-03-15,21:40:32.000,74,11083993,14165,0,1742074831,12941.260150130001,65.0866611599995,53423.20288632
2025-03-15,21:40:33.000,74,11083925,14245,0,1742074832,12941.09847869,65.00912072999927,53423.20288632
2025-03-15,21:40:34.000,74,11083995,14005,0,1742074833,12940.802081049995,64.88223639000353,53423.293718880006
2025-03-15,21:40:35.000,74,11083941,14005,0,1742074834,12940.599991749994,64.75535205000051,53423.300706
2025-03-15,21:40:36.000,74,11084000,14085,0,1742074835,12940.384429829988,64.63551684000413,53423.272757520004
2025-03-15,21:40:37.000,74,11083940,14005,0,1742074836,12940.135186359992,64.48748511000304,53423.31468024001
2025-03-15,21:40:38.000,74,11083968,14325,0,1742074837,12939.926360749996,64.40994468000281,53423.342628720005
2025-03-15,21:40:39.000,74,11083928,13845,0,1742074838,12939.764689309995,64.32535512000322,53423.342628720005
2025-03-15,21:40:40.000,74,11083990,14205,0,1742074839,12939.61649049,64.26191295000172,53423.33564160001
2025-03-15,21:40:41.000,74,11083936,14165,0,1742074840,12939.542391079995,64.20551990999957,53423.30769312
2025-03-15,21:40:42.000,74,11083964,13965,0,1742074841,12939.501973219994,64.17732339000213,53423.31468024001
2025-03-15,21:40:43.000,74,11083970,14045,0,1742074842,12939.51544584,64.19142165000085,53423.28673176001
2025-03-15,21:40:44.000,74,11083963,14165,0,1742074843,12939.582808939995,64.21961816999828,53423.272757520004
2025-03-15,21:40:45.000,74,11084029,14205,0,1742074844,12939.73774407,64.26896208000107,53423.24480904001
2025-03-15,21:40:46.000,74,11083897,14125,0,1742074845,12939.919624440001,64.35355164000066,53423.14000224
2025-03-15,21:40:47.000,74,11083992,14165,0,1742074846,12940.121713740002,64.45223945999896,53423.18192496
2025-03-15,21:40:48.000,74,11083970,14085,0,1742074847,12940.310330419998,64.50158337000175,53423.18192496
2025-03-15,21:40:49.000,74,11083964,13965,0,1742074848,12940.519156029994,64.6566642300022,53423.15397648
2025-03-15,21:40:50.000,74,11083950,14245,0,1742074849,12940.76839949999,64.74125379000179,53423.16795072001
2025-03-15,21:40:51.000,74,11083935,14045,0,1742074850,12940.943543559995,64.86813813000481,53423.21686056001
2025-03-15,21:40:52.000,74,11083930,14085,0,1742074851,12941.11868762,65.00207159999991,53423.27974464
2025-03-15,21:40:53.000,74,11083952,13885,0,1742074852,12941.226468579996,65.05846464000206,53423.28673176001
2025-03-15,21:40:54.000,74,11084001,13925,0,1742074853,12941.367931089997,65.1148576800042,53423.32166736
2025-03-15,21:40:55.000,74,11083952,13725,0,1742074854,12941.468975739997,65.1853489799978,53423.300706
2025-03-15,21:40:56.000,74,11083924,14005,0,1742074855,12941.448766809997,65.15715246000036,53423.33564160001
2025-03-15,21:40:57.000,74,11083965,13965,0,1742074856,12941.381403710002,65.07256290000078,53423.41249992001
2025-03-15,21:40:58.000,74,11083965,14285,0,1742074857,12941.293831679992,65.03731725000398,53423.440448400004
2025-03-15,21:40:59.000,74,11084008,14245,0,1742074858,12941.152369169991,64.98797334000119,53423.44743552
2025-03-15,21:41:00.000,74,11083945,13965,0,1742074859,12940.99743404,64.81879422000202,53423.510319600005
2025-03-15,21:41:01.000,74,11083945,14045,0,1742074860,12940.781872119995,64.69895900999836,53423.57320368
2025-03-15,21:41:02.000,74,11083955,13965,0,1742074861,12940.613464369999,64.53682901999855,53423.52429384
2025-03-15,21:41:03.000,74,11083988,14245,0,1742074862,12940.397902449993,64.42404294000153,53423.53128096001
2025-03-15,21:41:04.000,74,11083966,14045,0,1742074863,12940.209285769997,64.30420772999787,53423.55224232001
2025-03-15,21:41:05.000,74,11083971,14005,0,1742074864,12940.047614329997,64.1491268700047,53423.53826808
2025-03-15,21:41:06.000,74,11083949,14085,0,1742074865,12939.946569679996,64.05748817999847,53423.510319600005
2025-03-15,21:41:07.000,74,11083993,14165,0,1742074866,12939.892679199991,63.97289861999889,53423.55224232001
2025-03-15,21:41:08.000,74,11083975,14245,0,1742074867,12939.85899765,63.87421080000058,53423.55224232001
2025-03-15,21:41:09.000,74,11083924,14045,0,1742074868,12939.85899765,63.860112540001865,53423.53826808
2025-03-15,21:41:10.000,74,11083997,14245,0,1742074869,12939.919624440001,63.83896515000379,53423.51730672
2025-03-15,21:41:11.000,74,11084007,13965,0,1742074870,12939.986987539996,63.853063410002505,53423.45442264001
2025-03-15,21:41:12.000,74,11083940,14045,0,1742074871,12940.114977429992,63.97289861999889,53423.461409760006
2025-03-15,21:41:13.000,74,11083970,13965,0,1742074872,12940.263176250002,64.07863557000383,53423.41249992001
2025-03-15,21:41:14.000,74,11083997,14325,0,1742074873,12940.424847689988,64.17732339000213,53423.42647416
2025-03-15,21:41:15.000,74,11083988,14285,0,1742074874,12940.559573889994,64.33240425000258,53423.43346128001
2025-03-15,21:41:16.000,74,11083927,14285,0,1742074875,12940.701036399994,64.5579764100039,53423.41948704
2025-03-15,21:41:17.000,74,11084009,14125,0,1742074876,12940.85597153,64.72010640000371,53423.461409760006
2025-03-15,21:41:18.000,74,11084019,14165,0,1742074877,12941.0378519,64.9033837800016,53423.510319600005
2025-03-15,21:41:19.000,74,11083957,14005,0,1742074878,12941.11868762,65.15715246000036,53423.50333248001
2025-03-15,21:41:20.000,74,11083925,14245,0,1742074879,12941.186050719996,65.41092113999912,53423.489358240004
2025-03-15,21:41:21.000,74,11083964,14005,0,1742074880,12941.300567990002,65.58010025999829,53423.56621656
2025-03-15,21:41:22.000,74,11083969,14165,0,1742074881,12941.374667399992,65.73518111999874,53423.629100640006
2025-03-15,21:41:23.000,74,11083937,14045,0,1742074882,12941.435294189992,65.90436023999791,53423.58717792
2025-03-15,21:41:24.000,74,11083984,13885,0,1742074883,12941.421821570002,66.03124458000093,53423.62211352001
2025-03-15,21:41:25.000,74,11083985,14045,0,1742074884,12941.415085259992,66.03124458000093,53423.71993320001
2025-03-15,21:41:26.000,74,11083957,13805,0,1742074885,12941.421821570002,66.01009719000285,53423.74089456
2025-03-15,21:41:27.000,74,11083942,14165,0,1742074886,12941.361194780002,65.97485153999878,53423.78281728
2025-03-15,21:41:28.000,74,11083918,14285,0,1742074887,12941.287095369997,65.90436023999791,53423.81076576
2025-03-15,21:41:29.000,74,11083952,14045,0,1742074888,12941.199523340001,65.72813198999938,53423.78980440001
2025-03-15,21:41:30.000,74,11083918,14245,0,1742074889,12941.125423929996,65.608296780003,53423.9295468
2025-03-15,21:41:31.000,74,11084017,14245,0,1742074890,12940.97722511,65.3968228800004,53423.894611200005
2025-03-15,21:41:32.000,74,11083940,14085,0,1742074891,12940.88965307999,65.2487911499993,53423.95050816
2025-03-15,21:41:33.000,74,11084020,14125,0,1742074892,12940.84923521999,65.0514155100027,53423.9295468
2025-03-15,21:41:34.000,74,11084007,14205,0,1742074893,12940.79534474,64.91748204000032,53424.00640512001
2025-03-15,21:41:35.000,74,11083972,14045,0,1742074894,12940.77513581,64.8046959600033,53423.98544376001
2025-03-15,21:41:36.000,74,11083979,13925,0,1742074895,12940.76839949999,64.79764683000394,53424.02037936
2025-03-15,21:41:37.000,74,11083942,14205,0,1742074896,12940.822289979995,64.74125379000179,53423.992430880004
2025-03-15,21:41:38.000,74,11083950,14085,0,1742074897,12940.99069772999,64.72010640000371,53423.97146952
2025-03-15,21:41:39.000,74,11083964,13925,0,1742074898,12941.024379279996,64.70600813999772,53423.992430880004
2025-03-15,21:41:40.000,74,11083932,14165,0,1742074899,12941.132160239991,64.72010640000371,53424.00640512001
2025-03-15,21:41:41.000,74,11083924,14405,0,1742074900,12941.212995959992,64.74125379000179,53423.992430880004
2025-03-15,21:41:42.000,74,11083894,14165,0,1742074901,12941.273622749992,64.8399416100001,53424.00640512001
2025-03-15,21:41:43.000,74,11083975,14245,0,1742074902,12941.327513229997,64.88223639000353,53423.97146952
2025-03-15,21:41:44.000,74,11083947,14245,0,1742074903,12941.287095369997,64.9386294299984,53424.02037936
2025-03-15,21:41:45.000,74,11083946,14085,0,1742074904,12941.266886439997,64.93158029999904,53424.02736648
2025-03-15,21:41:46.000,74,11083954,14205,0,1742074905,12941.206259649996,64.99502247000055,53424.05531496001
2025-03-15,21:41:47.000,74,11084007,13965,0,1742074906,12941.09847869,65.06551377000142,53424.08326344001
2025-03-15,21:41:48.000,74,11083945,14125,0,1742074907,12940.97722511,65.10780855000485,53424.09723768
2025-03-15,21:41:49.000,74,11083929,14245,0,1742074908,12940.76839949999,65.05846464000206,53424.09723768
2025-03-15,21:41:50.000,74,11083991,14205,0,1742074909,12940.599991749994,65.16420158999972,53424.181083120005
2025-03-15,21:41:51.000,74,11083927,14165,0,1742074910,12940.485474479989,65.15715246000036,53424.17409600001
2025-03-15,21:41:52.000,74,11083975,14045,0,1742074911,12940.310330419998,65.17829984999844,53424.09723768
2025-03-15,21:41:53.000,74,11083934,13885,0,1742074912,12940.195813149992,65.20649637000315,53424.10422480001
2025-03-15,21:41:54.000,74,11084018,14405,0,1742074913,12940.074559569992,65.19944724000379,53424.111211920004
2025-03-15,21:41:55.000,74,11083985,14365,0,1742074914,12939.993723849992,65.17829984999844,53424.09723768
2025-03-15,21:41:56.000,74,11083970,14325,0,1742074915,12939.953305989991,65.1853489799978,53424.05531496001
2025-03-15,21:41:57.000,74,11083937,14045,0,1742074916,12939.885942889996,65.15715246000036,53424.09025056
2025-03-15,21:41:58.000,74,11083983,13965,0,1742074917,12939.83205240999,65.07961203000013,53424.04832784
2025-03-15,21:41:59.000,74,11083949,14205,0,1742074918,12939.77816193,64.96682595000311,53424.111211920004
2025-03-15,21:42:00.000,74,11083950,14085,0,1742074919,12939.724271449995,64.89633465000225,53424.17409600001
2025-03-15,21:42:01.000,74,11083986,14165,0,1742074920,12939.59628156,64.8399416100001,53424.12518616001
2025-03-15,21:42:02.000,74,11084013,14205,0,1742074921,12939.50870952999,64.76945030999923,53424.09723768
2025-03-15,21:42:03.000,74,11083979,14245,0,1742074922,12939.40766487999,64.69895900999836,53424.09723768
2025-03-15,21:42:04.000,74,11083929,13885,0,1742074923,12939.320092849994,64.64256597000349,53424.0692892
2025-03-15,21:42:05.000,74,11083995,14245,0,1742074924,12939.252729749998,64.63551684000413,53424.09025056
2025-03-15,21:42:06.000,74,11083943,13965,0,1742074925,12939.178630339993,64.58617293000134,53424.07627632
2025-03-15,21:42:07.000,74,11083986,14085,0,1742074926,12939.131476169998,64.58617293000134,53424.02736648
2025-03-15,21:42:08.000,74,11084036,13965,0,1742074927,12939.212311889998,64.62141857999814,53423.98544376001
2025-03-15,21:42:09.000,74,11083956,14085,0,1742074928,12939.299883919994,64.63551684000413,53423.95050816
2025-03-15,21:42:10.000,74,11083984,14005,0,1742074929,12939.414401189999,64.61436944999878,53423.97146952
2025-03-15,21:42:11.000,74,11083987,14245,0,1742074930,12939.58954524999,64.6566642300022,53423.992430880004
2025-03-15,21:42:12.000,74,11084023,14165,0,1742074931,12939.77816193,64.63551684000413,53423.95749528001
2025-03-15,21:42:13.000,74,11083957,14085,0,1742074932,12939.912888129991,64.64961510000285,53423.95050816
2025-03-15,21:42:14.000,74,11083979,14125,0,1742074933,12940.061086950001,64.67076249000093,53423.93653392001
2025-03-15,21:42:15.000,74,11083934,14125,0,1742074934,12940.222758390002,64.63551684000413,53423.95749528001
2025-03-15,21:42:16.000,74,11083998,14485,0,1742074935,12940.357484589993,64.5932220600007,53423.92255968
2025-03-15,21:42:17.000,74,11084042,13885,0,1742074936,12940.465265549989,64.5579764100039,53423.97146952
2025-03-15,21:42:18.000,74,11083956,13925,0,1742074937,12940.613464369999,64.57207467000262,53424.02037936
2025-03-15,21:42:19.000,74,11084028,14365,0,1742074938,12940.62693698999,64.57207467000262,53424.00640512001
2025-03-15,21:42:20.000,74,11083981,14165,0,1742074939,12940.620200679994,64.54387814999791,53424.04832784
2025-03-15,21:42:21.000,74,11083949,14245,0,1742074940,12940.640409609994,64.60027119000006,53424.08326344001
2025-03-15,21:42:22.000,74,11084020,14085,0,1742074941,12940.66735484999,64.60732031999942,53424.05531496001
2025-03-15,21:42:23.000,74,11083977,14125,0,1742074942,12940.660618539994,64.70600813999772,53424.0692892
2025-03-15,21:42:24.000,74,11083936,13805,0,1742074943,12940.593255439999,64.79764683000394,53424.17409600001
2025-03-15,21:42:25.000,74,11083960,14205,0,1742074944,12940.546101269989,64.87518726000417,53424.15313464001
2025-03-15,21:42:26.000,74,11083987,14045,0,1742074945,12940.465265549989,64.94567855999776,53424.21601872
2025-03-15,21:42:27.000,74,11083973,14165,0,1742074946,12940.397902449993,65.0514155100027,53424.25095432001
2025-03-15,21:42:28.000,74,11083963,14125,0,1742074947,12940.303594110002,65.10780855000485,53424.26492856
2025-03-15,21:42:29.000,74,11083994,14045,0,1742074948,12940.256439939993,65.1148576800042,53424.348774000006
2025-03-15,21:42:30.000,74,11083952,14285,0,1742074949,12940.148658979997,65.1148576800042,53424.30685128
2025-03-15,21:42:31.000,74,11084027,14245,0,1742074950,12940.088032189997,65.13600507000228,53424.36274824
2025-03-15,21:42:32.000,74,11083967,14165,0,1742074951,12940.074559569992,65.1148576800042,53424.34178688001
2025-03-15,21:42:33.000,74,11084009,14085,0,1742074952,12940.067823259997,65.05846464000206,53424.3837096
2025-03-15,21:42:34.000,74,11083972,14285,0,1742074953,12940.108241119997,65.02321898999799,53424.43960656001
2025-03-15,21:42:35.000,74,11083991,14445,0,1742074954,12940.081295880002,64.94567855999776,53424.42563232
2025-03-15,21:42:36.000,74,11084000,14165,0,1742074955,12940.135186359992,64.93158029999904,53424.446593680004
2025-03-15,21:42:37.000,74,11083915,13885,0,1742074956,12940.202549460002,64.98092421000183,53424.48152928
2025-03-15,21:42:38.000,74,11083981,14045,0,1742074957,12940.350748279998,65.02321898999799,53424.495503520004
2025-03-15,21:42:39.000,74,11084014,14325,0,1742074958,12940.552837579999,65.09371028999885,53424.43261944
2025-03-15,21:42:40.000,74,11083970,14005,0,1742074959,12940.761663189995,65.19239811000443,53424.495503520004
2025-03-15,21:42:41.000,74,11084047,14125,0,1742074960,12941.01764297,65.29108593000274,53424.516464880006
2025-03-15,21:42:42.000,74,11083940,14045,0,1742074961,12941.266886439997,65.41797026999848,53424.50249064
2025-03-15,21:42:43.000,74,11083946,13885,0,1742074962,12941.408348949997,65.57305112999893,53424.516464880006
2025-03-15,21:42:44.000,74,11083966,14365,0,1742074963,12941.630647179998,65.68583721000323,53424.55140048
2025-03-15,21:42:45.000,74,11083936,13925,0,1742074964,12941.84620909999,65.81272154999897,53424.64922016
2025-03-15,21:42:46.000,74,11084000,14085,0,1742074965,12941.95399006,65.86911459000112,53424.635245920006
2025-03-15,21:42:47.000,74,11083969,14045,0,1742074966,12942.06850732999,65.93255676000263,53424.65620728001
2025-03-15,21:42:48.000,74,11083915,14085,0,1742074967,12942.10892518999,65.96075328000006,53424.74005272
2025-03-15,21:42:49.000,74,11083995,14405,0,1742074968,12942.102188879995,65.96075328000006,53424.80992392
2025-03-15,21:42:50.000,74,11083962,14205,0,1742074969,12942.00788053999,65.9537041500007,53424.9077436
2025-03-15,21:42:51.000,74,11084003,14005,0,1742074970,12941.873154339999,65.90436023999791,53424.93569208
2025-03-15,21:42:52.000,74,11083974,14285,0,1742074971,12941.738428139994,65.82681980999769,53425.00556328
2025-03-15,21:42:53.000,74,11083966,14085,0,1742074972,12941.583493009988,65.7422302499981,53425.068447360005
2025-03-15,21:42:54.000,74,11084002,13965,0,1742074973,12941.442030500002,65.65059155999916,53425.14530568
2025-03-15,21:42:55.000,74,11083998,13845,0,1742074974,12941.253413819992,65.50255982999806,53425.187228400006
2025-03-15,21:42:56.000,74,11084029,14365,0,1742074975,12941.138896550001,65.37567549000232,53425.20120264
2025-03-15,21:42:57.000,74,11083994,14325,0,1742074976,12940.99743404,65.2487911499993,53425.222164
2025-03-15,21:42:58.000,74,11083964,14165,0,1742074977,12940.842498909995,65.15715246000036,53425.24312536
2025-03-15,21:42:59.000,74,11084003,14165,0,1742074978,12940.75492688,65.00912072999927,53425.306009440006
2025-03-15,21:43:00.000,74,11083997,14165,0,1742074979,12940.701036399994,64.88928552000289,53425.27806096001
2025-03-15,21:43:01.000,74,11083987,14085,0,1742074980,12940.674091159999,64.84699073999946,53425.31299656
2025-03-15,21:43:02.000,74,11084038,14085,0,1742074981,12940.640409609994,64.79059770000458,53425.34094504
2025-03-15,21:43:03.000,74,11083989,14085,0,1742074982,12940.640409609994,64.81174509000266,53425.3619064
2025-03-15,21:43:04.000,74,11084020,14005,0,1742074983,12940.653882229999,64.84699073999946,53425.39684200001
2025-03-15,21:43:05.000,74,11083985,14445,0,1742074984,12940.701036399994,64.95977682000375,53425.46671320001
2025-03-15,21:43:06.000,74,11084005,14045,0,1742074985,12940.761663189995,65.0866611599995,53425.38286776
2025-03-15,21:43:07.000,74,11083989,14125,0,1742074986,12940.842498909995,65.2487911499993,53425.3619064
2025-03-15,21:43:08.000,74,11084042,13885,0,1742074987,12940.93680725,65.42501939999784,53425.41780336
2025-03-15,21:43:09.000,74,11083952,14285,0,1742074988,12941.024379279996,65.68583721000323,53425.4317776
2025-03-15,21:43:10.000,74,11084068,13965,0,1742074989,12941.165841789996,65.91140937000455,53425.48068744
2025-03-15,21:43:11.000,74,11084065,14045,0,1742074990,12941.287095369997,66.15812892000395,53425.48068744
2025-03-15,21:43:12.000,74,11083996,14005,0,1742074991,12941.401612640002,66.4118976000027,53425.54357152001
2025-03-15,21:43:13.000,74,11083998,14045,0,1742074992,12941.489184669997,66.58812585000123,53425.5365844
2025-03-15,21:43:14.000,74,11083982,14245,0,1742074993,12941.617174559993,66.7573049700004,53425.669339680004
2025-03-15,21:43:15.000,74,11084037,14165,0,1742074994,12941.724955519989,66.88418931000342,53425.65536544
2025-03-15,21:43:16.000,74,11084021,14085,0,1742074995,12941.778845999994,66.95468061000429,53425.69728816
2025-03-15,21:43:17.000,74,11083991,14205,0,1742074996,12941.859681719994,66.99697539000044,53425.73222376001
2025-03-15,21:43:18.000,74,11083976,14045,0,1742074997,12941.819263859994,66.968778870003,53425.84401768
2025-03-15,21:43:19.000,74,11084034,14245,0,1742074998,12941.84620909999,66.89123844000278,53425.85100480001
2025-03-15,21:43:20.000,74,11083970,13925,0,1742074999,12941.778845999994,66.77845235999848,53425.92786312001
2025-03-15,21:43:21.000,74,11083993,14005,0,1742075000,12941.677801349993,66.63042063000466,53426.004721440004
2025-03-15,21:43:22.000,74,11084010,14245,0,1742075001,12941.529602529998,66.46124150999822,53426.10952824
2025-03-15,21:43:23.000,74,11084007,14205,0,1742075002,12941.307304299997,66.28501325999969,53426.11651536001
2025-03-15,21:43:24.000,74,11083940,14245,0,1742075003,12941.064797139996,66.08763762000308,53426.17939944
2025-03-15,21:43:25.000,74,11083986,14205,0,1742075004,12940.781872119995,65.88321284999984,53426.20734792
2025-03-15,21:43:26.000,74,11084006,14165,0,1742075005,12940.532628649999,65.72108286000002,53426.26324488001
2025-03-15,21:43:27.000,74,11083967,14285,0,1742075006,12940.317066729993,65.65059155999916,53426.26324488001
2025-03-15,21:43:28.000,74,11084044,14325,0,1742075007,12940.074559569992,65.53780548000213,53426.340103200004
2025-03-15,21:43:29.000,74,11083962,14045,0,1742075008,12939.960042300001,65.53075635000278,53426.25625776
2025-03-15,21:43:30.000,74,11083953,14245,0,1742075009,12939.81857979,65.48141243999999,53426.312154720006
2025-03-15,21:43:31.000,74,11083954,13965,0,1742075010,12939.784898239996,65.58010025999829,53426.23529640001
2025-03-15,21:43:32.000,74,11083947,14245,0,1742075011,12939.83878872,65.68583721000323,53426.22132216
2025-03-15,21:43:33.000,74,11083976,14405,0,1742075012,12939.939833370001,65.79157416000089,53426.2003608
2025-03-15,21:43:34.000,74,11083999,14205,0,1742075013,12940.054350639992,65.96075328000006,53426.18638656001
2025-03-15,21:43:35.000,74,11083981,13965,0,1742075014,12940.216022079992,66.08058849000372,53426.22830928
2025-03-15,21:43:36.000,74,11083939,14205,0,1742075015,12940.370957209998,66.22157108999818,53426.193373680006
2025-03-15,21:43:37.000,74,11083947,14125,0,1742075016,12940.546101269989,66.37665194999863,53426.123502480004
2025-03-15,21:43:38.000,74,11083990,14245,0,1742075017,12940.701036399994,66.49648716000229,53426.22132216
2025-03-15,21:43:39.000,74,11083960,14205,0,1742075018,12940.882916769995,66.58812585000123,53426.16542520001
2025-03-15,21:43:40.000,74,11083988,14085,0,1742075019,12941.004170349996,66.71501019000425,53426.22132216
2025-03-15,21:43:41.000,74,11084002,14005,0,1742075020,12941.085006069996,66.82074714000191,53426.26324488001
2025-03-15,21:43:42.000,74,11084023,14365,0,1742075021,12941.159105480001,66.91943496000022,53426.291193360004
2025-03-15,21:43:43.000,74,11083972,13885,0,1742075022,12941.145632859996,66.96172974000365,53426.270232
2025-03-15,21:43:44.000,74,11083954,14245,0,1742075023,12941.152369169991,67.02517190999788,53426.340103200004
2025-03-15,21:43:45.000,74,11084023,14205,0,1742075024,12941.111951309991,67.03222104000452,53426.38901304
2025-03-15,21:43:46.000,74,11084027,14085,0,1742075025,12941.004170349996,67.06041756000195,53426.36805168
2025-03-15,21:43:47.000,74,11083998,14285,0,1742075026,12940.842498909995,67.07451582000067,53426.42394864
2025-03-15,21:43:48.000,74,11083971,14085,0,1742075027,12940.640409609994,67.10976147000474,53426.458884240004
2025-03-15,21:43:49.000,74,11083953,14125,0,1742075028,12940.492210789998,67.08156495000003,53426.43792288
2025-03-15,21:43:50.000,74,11083996,14045,0,1742075029,12940.290121489998,67.03222104000452,53426.44491
2025-03-15,21:43:51.000,74,11083992,14485,0,1742075030,12940.162131600002,67.04631930000323,53426.43792288
2025-03-15,21:43:52.000,74,11084004,14045,0,1742075031,12940.094768499992,67.05336843000259,53426.458884240004
2025-03-15,21:43:53.000,74,11083991,14085,0,1742075032,12940.027405399996,67.06041756000195,53426.45189712001
2025-03-15,21:43:54.000,74,11083959,14085,0,1742075033,12940.020669090001,67.1027123399981,53426.46587136
2025-03-15,21:43:55.000,74,11083974,13965,0,1742075034,12940.108241119997,67.13090886000282,53426.43792288
2025-03-15,21:43:56.000,74,11084061,14205,0,1742075035,12940.202549460002,67.15910538000026,53426.39600016
2025-03-15,21:43:57.000,74,11084024,13965,0,1742075036,12940.330539349998,67.22254755000176,53426.409974400005
2025-03-15,21:43:58.000,74,11084003,14045,0,1742075037,12940.505683409989,67.27894059000391,53426.409974400005
2025-03-15,21:43:59.000,74,11084006,13965,0,1742075038,12940.674091159999,67.32828449999943,53426.41696152
2025-03-15,21:44:00.000,74,11083977,13885,0,1742075039,12940.88965307999,67.39172667000093,53426.36805168
2025-03-15,21:44:01.000,74,11083994,14245,0,1742075040,12941.07826976,67.47631623000052,53426.39600016
2025-03-15,21:44:02.000,74,11083971,14165,0,1742075041,12941.226468579996,67.51861101000395,53426.40298728001
2025-03-15,21:44:03.000,74,11083934,14565,0,1742075042,12941.334249539992,67.56795491999947,53426.38202592001
2025-03-15,21:44:04.000,74,11083993,14005,0,1742075043,12941.462239430002,67.62434796000161,53426.3750388
2025-03-15,21:44:05.000,74,11083988,14245,0,1742075044,12941.549811459998,67.64549534999969,53426.38901304
2025-03-15,21:44:06.000,74,11084001,14245,0,1742075045,12941.657592419993,67.65959360999841,53426.409974400005
2025-03-15,21:44:07.000,74,11083982,14165,0,1742075046,12941.711482899998,67.6736918700044,53426.3750388
2025-03-15,21:44:08.000,74,11083978,14045,0,1742075047,12941.745164449989,67.68074100000376,53426.409974400005
2025-03-15,21:44:09.000,74,11083910,14005,0,1742075048,12941.738428139994,67.68779013000312,53426.45189712001
2025-03-15,21:44:10.000,74,11083957,14245,0,1742075049,12941.718219209994,67.63139709000097,53426.45189712001
2025-03-15,21:44:11.000,74,11083995,14245,0,1742075050,12941.711482899998,67.6736918700044,53426.46587136
2025-03-15,21:44:12.000,74,11083989,14125,0,1742075051,12941.590229319998,67.62434796000161,53426.47285848001
2025-03-15,21:44:13.000,74,11084027,14445,0,1742075052,12941.536338839993,67.63139709000097,53426.50080696001
2025-03-15,21:44:14.000,74,11084009,14005,0,1742075053,12941.442030500002,67.63844622000033,53426.44491
2025-03-15,21:44:15.000,74,11084037,14245,0,1742075054,12941.287095369997,67.65254447999905,53426.50080696001
2025-03-15,21:44:16.000,74,11083976,14285,0,1742075055,12941.11868762,67.6736918700044,53426.54971680001
2025-03-15,21:44:17.000,74,11083950,14005,0,1742075056,12940.983961419995,67.72303577999992,53426.47285848001
2025-03-15,21:44:18.000,74,11084017,14125,0,1742075057,12940.82902628999,67.79352708000079,53426.50080696001
2025-03-15,21:44:19.000,74,11083896,13965,0,1742075058,12940.73471795,67.86401838000165,53426.46587136
2025-03-15,21:44:20.000,74,11084053,14405,0,1742075059,12940.633673299999,67.96975532999932,53426.45189712001
2025-03-15,21:44:21.000,74,11083973,14245,0,1742075060,12940.552837579999,68.07549228000426,53426.3750388
2025-03-15,21:44:22.000,74,11083984,14245,0,1742075061,12940.546101269989,68.11778706000041,53426.38202592001
2025-03-15,21:44:23.000,74,11083993,14165,0,1742075062,12940.539364959994,68.21647487999871,53426.36805168
2025-03-15,21:44:24.000,74,11083929,14045,0,1742075063,12940.620200679994,68.32221183000365,53426.27721912
2025-03-15,21:44:25.000,74,11083999,14165,0,1742075064,12940.721245329994,68.35040835000109,53426.193373680006
2025-03-15,21:44:26.000,74,11083965,14165,0,1742075065,12940.81555367,68.44204704000003,53426.21433504001
2025-03-15,21:44:27.000,74,11083948,14005,0,1742075066,12940.963752489995,68.47024356000475,53426.22830928
2025-03-15,21:44:28.000,74,11083987,14365,0,1742075067,12941.05132451999,68.59007877000113,53426.20734792
2025-03-15,21:44:29.000,74,11084001,14125,0,1742075068,12941.239941200001,68.65352094000264,53426.15145096
2025-03-15,21:44:30.000,74,11083951,14125,0,1742075069,12941.381403710002,68.66761920000135,53426.16542520001
2025-03-15,21:44:31.000,74,11083987,14205,0,1742075070,12941.509393599998,68.68171746000007,53426.144463840006
2025-03-15,21:44:32.000,74,11083988,14125,0,1742075071,12941.583493009988,68.7240122400035,53426.1304896
2025-03-15,21:44:33.000,74,11083949,14005,0,1742075072,12941.630647179998,68.77335614999902,53426.17939944
2025-03-15,21:44:34.000,74,11084017,14165,0,1742075073,12941.671065039998,68.77335614999902,53426.172412320004
2025-03-15,21:44:35.000,74,11084005,14245,0,1742075074,12941.650856109998,68.83679832000053,53426.18638656001
2025-03-15,21:44:36.000,74,11083971,14205,0,1742075075,12941.596965629993,68.88614223000332,53426.10952824
2025-03-15,21:44:37.000,74,11083944,14085,0,1742075076,12941.543075150003,68.94253526999819,53426.1304896
2025-03-15,21:44:38.000,74,11083955,14085,0,1742075077,12941.455503119992,69.02712482999777,53426.17939944
2025-03-15,21:44:39.000,74,11083961,14045,0,1742075078,12941.401612640002,69.09056699999928,53426.18638656001
2025-03-15,21:44:40.000,74,11083974,14205,0,1742075079,12941.327513229997,69.18220568999823,53426.16542520001
2025-03-15,21:44:41.000,74,11083983,14165,0,1742075080,12941.233204889992,69.33023741999932,53426.172412320004
2025-03-15,21:44:42.000,74,11083971,13925,0,1742075081,12941.138896550001,69.49236740999913,53426.16542520001
2025-03-15,21:44:43.000,74,11083931,14285,0,1742075082,12941.07826976,69.6756447900043,53426.1304896
2025-03-15,21:44:44.000,74,11083957,14245,0,1742075083,12941.01764297,69.79548000000068,53426.06760552001
2025-03-15,21:44:45.000,74,11083942,14205,0,1742075084,12940.99743404,69.95056086000113,53426.08856688
2025-03-15,21:44:46.000,74,11083950,14205,0,1742075085,12940.983961419995,70.09154346000287,53426.025682800006
2025-03-15,21:44:47.000,74,11083943,14165,0,1742075086,12940.95027986999,70.15498563000438,53426.025682800006
2025-03-15,21:44:48.000,74,11083915,14325,0,1742075087,12940.91659832,70.25367345000268,53425.98376008
2025-03-15,21:44:49.000,74,11083950,14045,0,1742075088,12940.923334629995,70.26072258000204,53425.94183736
2025-03-15,21:44:50.000,74,11083957,14005,0,1742075089,12940.95701618,70.27482084000076,53425.91388888
2025-03-15,21:44:51.000,74,11083965,14125,0,1742075090,12940.983961419995,70.22547692999797,53425.94183736
2025-03-15,21:44:52.000,74,11083923,13965,0,1742075091,12941.03111558999,70.09154346000287,53425.84401768
2025-03-15,21:44:53.000,74,11083943,14205,0,1742075092,12941.11868762,69.94351173000177,53425.809082080006
2025-03-15,21:44:54.000,74,11083951,14125,0,1742075093,12941.159105480001,69.83072565000475,53425.78113360001
2025-03-15,21:44:55.000,74,11083984,14005,0,1742075094,12941.233204889992,69.6756447900043,53425.73222376001
2025-03-15,21:44:56.000,74,11083992,14405,0,1742075095,12941.327513229997,69.48531827999977,53425.746198
2025-03-15,21:44:57.000,74,11084003,13885,0,1742075096,12941.421821570002,69.30909003000124,53425.70427528
2025-03-15,21:44:58.000,74,11083965,13925,0,1742075097,12941.489184669997,69.18925482000486,53425.63440408001
2025-03-15,21:44:59.000,74,11083963,14045,0,1742075098,12941.590229319998,69.09056699999928,53425.620429840004
2025-03-15,21:45:00.000,74,11083939,13965,0,1742075099,12941.684537659989,68.96368266000354,53425.59946848
2025-03-15,21:45:01.000,74,11083979,14285,0,1742075100,12941.758637069994,68.94958440000482,53425.57850712
2025-03-15,21:45:02.000,74,11083996,14565,0,1742075101,12941.89336327,68.94958440000482,53425.54357152001
2025-03-15,21:45:03.000,74,11083933,14205,0,1742075102,12941.980935299995,68.99892831000034,53425.49466168001
2025-03-15,21:45:04.000,74,11083929,14045,0,1742075103,12942.03482578,69.0694196100012,53425.55055864
2025-03-15,21:45:05.000,74,11083959,13845,0,1742075104,12942.102188879995,69.23154960000102,53425.48767456
2025-03-15,21:45:06.000,74,11083921,14165,0,1742075105,12942.20996983999,69.38663046000147,53425.452738960004
2025-03-15,21:45:07.000,74,11084005,13845,0,1742075106,12942.3177508,69.56990783999936,53425.48767456
2025-03-15,21:45:08.000,74,11083973,14245,0,1742075107,12942.27059662999,69.74613608999789,53425.49466168001
2025-03-15,21:45:09.000,74,11083998,14245,0,1742075108,12942.344696039996,69.90121694999834,53425.403829120005
2025-03-15,21:45:10.000,74,11083934,14085,0,1742075109,12942.358168660001,70.07744520000415,53425.403829120005
2025-03-15,21:45:11.000,74,11083960,13965,0,1742075110,12942.304278179996,70.21137866999925,53425.38985488
2025-03-15,21:45:12.000,74,11083943,13885,0,1742075111,12942.243651389996,70.33826301000227,53425.36889352
2025-03-15,21:45:13.000,74,11083948,14405,0,1742075112,12942.25712401,70.32416475000355,53425.403829120005
2025-03-15,21:45:14.000,74,11083955,14245,0,1742075113,12942.14934304999,70.37350865999906,53425.43876472
2025-03-15,21:45:15.000,74,11083895,14205,0,1742075114,12942.12913411999,70.40875431000313,53425.354919280006
2025-03-15,21:45:16.000,74,11083986,14165,0,1742075115,12942.07524364,70.40170518000377,53425.3619064
2025-03-15,21:45:17.000,74,11083986,14045,0,1742075116,12942.001144229995,70.31006649000483,53425.285048080004
2025-03-15,21:45:18.000,74,11084004,14125,0,1742075117,12942.001144229995,70.2677717100014,53425.27107384
2025-03-15,21:45:19.000,74,11083951,14205,0,1742075118,12942.05503471,70.23957519000396,53425.22915112001
2025-03-15,21:45:20.000,74,11083971,14245,0,1742075119,12942.12913411999,70.14088736999838,53425.187228400006
2025-03-15,21:45:21.000,74,11083926,14165,0,1742075120,12942.25038769999,70.04924867999944,53425.20120264
2025-03-15,21:45:22.000,74,11083958,14045,0,1742075121,12942.324487109996,69.96465911999985,53425.17325416
2025-03-15,21:45:23.000,74,11083900,14045,0,1742075122,12942.452476999992,69.82367651999812,53425.12434432
2025-03-15,21:45:24.000,74,11083958,14165,0,1742075123,12942.533312719992,69.66859565999766,53425.138318560006
2025-03-15,21:45:25.000,74,11083939,14045,0,1742075124,12942.600675820002,69.56285871,53425.117357200004
2025-03-15,21:45:26.000,74,11083974,14205,0,1742075125,12942.688247849997,69.49236740999913,53425.117357200004
2025-03-15,21:45:27.000,74,11083960,13965,0,1742075126,12942.688247849997,69.39367959000083,53425.04049888001
2025-03-15,21:45:28.000,74,11083903,14285,0,1742075127,12942.721929400002,69.32318828999996,53425.019537520006
2025-03-15,21:45:29.000,74,11084017,14285,0,1742075128,12942.681511540002,69.26679524999781,53425.02652464
2025-03-15,21:45:30.000,74,11084027,14045,0,1742075129,12942.701720470002,69.29499177000253,53424.99158904001
2025-03-15,21:45:31.000,74,11083925,14125,0,1742075130,12942.681511540002,69.30204090000188,53424.91473072
2025-03-15,21:45:32.000,74,11083942,14005,0,1742075131,12942.715193089993,69.36548307000339,53424.92870496
2025-03-15,21:45:33.000,74,11083943,13965,0,1742075132,12942.681511540002,69.4289252400049,53424.830885280004
2025-03-15,21:45:34.000,74,11083978,14165,0,1742075133,12942.748874639998,69.55580958000064,53424.87280800001
2025-03-15,21:45:35.000,74,11083943,14685,0,1742075134,12942.748874639998,69.64744826999959,53424.87979512
2025-03-15,21:45:36.000,74,11083919,14205,0,1742075135,12942.782556190003,69.78843087000132,53424.81691104
2025-03-15,21:45:37.000,74,11083950,14285,0,1742075136,12942.903809769989,69.88711868999962,53424.71909136
2025-03-15,21:45:38.000,74,11083941,14245,0,1742075137,12942.924018699989,70.04219955000008,53424.74005272
2025-03-15,21:45:39.000,74,11083966,14165,0,1742075138,12942.944227629989,70.16203476000373,53424.733065600005
2025-03-15,21:45:40.000,74,11083960,14165,0,1742075139,12943.018327039994,70.2677717100014,53424.69114288
2025-03-15,21:45:41.000,74,11083971,14245,0,1742075140,12943.072217519999,70.35236127000098,53424.64922016
2025-03-15,21:45:42.000,74,11083977,14045,0,1742075141,12943.078953829994,70.39465605000441,53424.64223304
2025-03-15,21:45:43.000,74,11083940,14125,0,1742075142,12943.099162759994,70.44399995999993,53424.614284560004
2025-03-15,21:45:44.000,74,11083970,14365,0,1742075143,12943.099162759994,70.39465605000441,53424.635245920006
2025-03-15,21:45:45.000,74,11083971,14165,0,1742075144,12943.058744899994,70.33826301000227,53424.5933232
2025-03-15,21:45:46.000,74,11083912,14565,0,1742075145,12943.018327039994,70.28186997000012,53424.5933232
2025-03-15,21:45:47.000,74,11083999,14205,0,1742075146,12942.937491319994,70.11269085000094,53424.58633608001
2025-03-15,21:45:48.000,74,11083985,14405,0,1742075147,12942.883600839989,69.98580650999793,53424.50947776001
2025-03-15,21:45:49.000,74,11083976,14325,0,1742075148,12942.715193089993,69.83072565000475,53424.565374720005
2025-03-15,21:45:50.000,74,11083970,14125,0,1742075149,12942.641093680002,69.56990783999936,53424.55140048
2025-03-15,21:45:51.000,74,11083977,14045,0,1742075150,12942.459213310001,69.37958133000211,53424.48851640001
2025-03-15,21:45:52.000,74,11083928,13885,0,1742075151,12942.344696039996,69.16105830000015,53424.46056792001
2025-03-15,21:45:53.000,74,11083946,14565,0,1742075152,12942.183024599995,68.97778092000226,53424.39069672001
2025-03-15,21:45:54.000,74,11083949,14245,0,1742075153,12942.04829839999,68.7592578900003,53424.39069672001
2025-03-15,21:45:55.000,74,11083983,14205,0,1742075154,12941.99440792,68.62532441999792,53424.34178688001
2025-03-15,21:45:56.000,74,11083974,14125,0,1742075155,12941.960726369995,68.5125383400009,53424.37672248
2025-03-15,21:45:57.000,74,11083930,14165,0,1742075156,12941.940517439994,68.42794878000132,53424.26492856
2025-03-15,21:45:58.000,74,11083968,14365,0,1742075157,12941.96746267999,68.42794878000132,53424.22300584001
2025-03-15,21:45:59.000,74,11083923,14045,0,1742075158,12942.041562089995,68.4138505200026,53424.16710888
2025-03-15,21:46:00.000,74,11083964,14165,0,1742075159,12942.142606739995,68.50548921000154,53424.10422480001
2025-03-15,21:46:01.000,74,11083997,14445,0,1742075160,12942.25712401,68.63237355000456,53424.10422480001
2025-03-15,21:46:02.000,74,11083972,14285,0,1742075161,12942.479422240001,68.79450354000437,53424.0692892
2025-03-15,21:46:03.000,74,11083941,14165,0,1742075162,12942.620884750002,69.05532135000249,53424.02037936
2025-03-15,21:46:04.000,74,11083988,14325,0,1742075163,12942.796028809993,69.24564785999974,53423.992430880004
2025-03-15,21:46:05.000,74,11083935,14125,0,1742075164,12942.964436559989,69.5276130600032,53423.97845664
2025-03-15,21:46:06.000,74,11083985,14405,0,1742075165,12943.13284431,69.83777478000411,53424.05531496001
2025-03-15,21:46:07.000,74,11083995,14085,0,1742075166,12943.21368003,70.07744520000415,53424.013392240005
2025-03-15,21:46:08.000,74,11083975,14125,0,1742075167,12943.361878849995,70.3664595299997,53424.03435360001
2025-03-15,21:46:09.000,74,11083978,14045,0,1742075168,12943.43597826,70.58498256000166,53423.98544376001
2025-03-15,21:46:10.000,74,11083997,14245,0,1742075169,12943.422505639996,70.76825993999955,53424.00640512001
2025-03-15,21:46:11.000,74,11083969,14365,0,1742075170,12943.37535147,70.94448818999808,53423.943521040004
2025-03-15,21:46:12.000,74,11083931,14165,0,1742075171,12943.31472468,70.99383210000087,53423.97845664
2025-03-15,21:46:13.000,74,11083929,14165,0,1742075172,12943.220416339995,70.9726847100028,53424.013392240005
2025-03-15,21:46:14.000,74,11083997,14205,0,1742075173,12943.10589906999,70.90924254000129,53424.05531496001
2025-03-15,21:46:15.000,74,11083966,14445,0,1742075174,12942.917282389993,70.7612108100002,53424.04832784
2025-03-15,21:46:16.000,74,11083974,14245,0,1742075175,12942.721929400002,70.52154039000015,53424.02037936
2025-03-15,21:46:17.000,74,11083952,14165,0,1742075176,12942.499631170002,70.22547692999797,53424.07627632
2025-03-15,21:46:18.000,74,11084018,14245,0,1742075177,12942.304278179996,69.9223643400037,53424.07627632
2025-03-15,21:46:19.000,74,11083974,13965,0,1742075178,12942.04829839999,69.62630088000151,53424.05531496001
2025-03-15,21:46:20.000,74,11084002,14045,0,1742075179,12941.852945409999,69.28794264000317,53424.013392240005
2025-03-15,21:46:21.000,74,11083985,14045,0,1742075180,12941.731691829998,68.94958440000482,53424.00640512001
2025-03-15,21:46:22.000,74,11083984,14245,0,1742075181,12941.590229319998,68.63237355000456,53423.95050816
2025-03-15,21:46:23.000,74,11083992,13925,0,1742075182,12941.549811459998,68.47024356000475,53423.92255968
2025-03-15,21:46:24.000,74,11083966,14005,0,1742075183,12941.529602529998,68.30811356999766,53423.92255968
2025-03-15,21:46:25.000,74,11083951,14125,0,1742075184,12941.610438249998,68.21647487999871,53423.85268848
2025-03-15,21:46:26.000,74,11083951,14245,0,1742075185,12941.738428139994,68.20942574999935,53423.81775288001
2025-03-15,21:46:27.000,74,11083934,14205,0,1742075186,12941.873154339999,68.20237662,53423.7548688
2025-03-15,21:46:28.000,74,11083981,14445,0,1742075187,12942.1156615,68.25876966000214,53423.71993320001
2025-03-15,21:46:29.000,74,11083975,14485,0,1742075188,12942.344696039996,68.35040835000109,53423.71993320001
2025-03-15,21:46:30.000,74,11083950,14205,0,1742075189,12942.627621059997,68.4772926900041,53423.74089456
2025-03-15,21:46:31.000,74,11083953,14365,0,1742075190,12942.890337149998,68.56188225000369,53423.63608776
2025-03-15,21:46:32.000,74,11083951,14245,0,1742075191,12943.139580619994,68.65352094000264,53423.65006200001
2025-03-15,21:46:33.000,74,11083989,14245,0,1742075192,12943.382087779995,68.79450354000437,53423.629100640006
2025-03-15,21:46:34.000,74,11083962,13965,0,1742075193,12943.597649700001,68.82974919000117,53423.63608776
2025-03-15,21:46:35.000,74,11083964,14005,0,1742075194,12943.779530070002,68.92138788000011,53423.657049120004
2025-03-15,21:46:36.000,74,11083964,14205,0,1742075195,12943.920992580002,68.94958440000482,53423.69198472
2025-03-15,21:46:37.000,74,11084006,14325,0,1742075196,12944.042246159988,68.9707317900029,53423.69897184001
2025-03-15,21:46:38.000,74,11083945,14205,0,1742075197,12944.089400329998,68.94253526999819,53423.73390744
2025-03-15,21:46:39.000,74,11083970,14045,0,1742075198,12944.089400329998,68.91433875000075,53423.78980440001
2025-03-15,21:46:40.000,74,11083998,14365,0,1742075199,12944.055718779993,68.86499483999796,53423.796791520006
2025-03-15,21:46:41.000,74,11084010,14285,0,1742075200,12943.968146749998,68.80155267000373,53423.81775288001
2025-03-15,21:46:42.000,74,11084020,14045,0,1742075201,12943.846893169997,68.68876658999943,53423.85268848
2025-03-15,21:46:43.000,74,11083962,14325,0,1742075202,12943.624594939996,68.63942268000392,53423.90858544
2025-03-15,21:46:44.000,74,11084009,14245,0,1742075203,12943.47639612,68.56893138000305,53423.97146952
2025-03-15,21:46:45.000,74,11083959,14285,0,1742075204,12943.27430682,68.49139095000282,53423.95050816
2025-03-15,21:46:46.000,74,11083944,13885,0,1742075205,12943.038535969994,68.43499791000067,53423.97845664
2025-03-15,21:46:47.000,74,11083964,14205,0,1742075206,12942.789292499998,68.39270313000452,53423.964482400006
2025-03-15,21:46:48.000,74,11083967,14085,0,1742075207,12942.641093680002,68.36450660999981,53423.95050816
2025-03-15,21:46:49.000,74,11083992,14285,0,1742075208,12942.465949619997,68.30811356999766,53424.04134072
2025-03-15,21:46:50.000,74,11084004,14005,0,1742075209,12942.371641279991,68.28696617999958,53424.013392240005
2025-03-15,21:46:51.000,74,11083982,14085,0,1742075210,12942.284069249996,68.3010644399983,53423.992430880004
2025-03-15,21:46:52.000,74,11083977,14045,0,1742075211,12942.263860319996,68.28696617999958,53423.97146952
2025-03-15,21:46:53.000,74,11083966,14245,0,1742075212,12942.263860319996,68.30811356999766,53423.98544376001
2025-03-15,21:46:54.000,74,11083945,14245,0,1742075213,12942.351432349991,68.32926096000301,53423.98544376001
2025-03-15,21:46:55.000,74,11083968,14085,0,1742075214,12942.465949619997,68.37155573999917,53423.95050816
2025-03-15,21:46:56.000,74,11084001,14085,0,1742075215,12942.654566299992,68.39270313000452,53423.93653392001
2025-03-15,21:46:57.000,74,11083954,14565,0,1742075216,12942.870128219998,68.37155573999917,53423.894611200005
2025-03-15,21:46:58.000,74,11083943,14085,0,1742075217,12943.078953829994,68.38565399999788,53423.86666272001
2025-03-15,21:46:59.000,74,11083966,14285,0,1742075218,12943.341669919995,68.42089965000196,53423.894611200005
2025-03-15,21:47:00.000,74,11083986,14325,0,1742075219,12943.530286599991,68.45614529999875,53423.85268848
2025-03-15,21:47:01.000,74,11083997,14245,0,1742075220,12943.766057449997,68.49139095000282,53423.90159832
2025-03-15,21:47:02.000,74,11083986,14085,0,1742075221,12943.961410440003,68.5125383400009,53423.95749528001
2025-03-15,21:47:03.000,74,11083909,13885,0,1742075222,12944.156763429994,68.58302964000177,53423.95749528001
2025-03-15,21:47:04.000,74,11083975,14085,0,1742075223,12944.311698559999,68.59007877000113,53423.91557256001
2025-03-15,21:47:05.000,74,11083932,14125,0,1742075224,12944.43295214,68.60417702999985,53423.98544376001
2025-03-15,21:47:06.000,74,11083948,14085,0,1742075225,12944.500315239995,68.66761920000135,53423.999418
2025-03-15,21:47:07.000,74,11083968,14205,0,1742075226,12944.49357893,68.66761920000135,53424.09025056
2025-03-15,21:47:08.000,74,11083962,14085,0,1742075227,12944.45316107,68.63942268000392,53424.14614752
2025-03-15,21:47:09.000,74,11084007,14045,0,1742075228,12944.439688449995,68.63942268000392,53424.22300584001
2025-03-15,21:47:10.000,74,11083972,14045,0,1742075229,12944.32517117999,68.58302964000177,53424.21601872
2025-03-15,21:47:11.000,74,11084022,14445,0,1742075230,12944.230862839999,68.52663659999962,53424.278902800004
2025-03-15,21:47:12.000,74,11083944,14165,0,1742075231,12944.096136639993,68.44204704000003,53424.29287704001
2025-03-15,21:47:13.000,74,11083939,14405,0,1742075232,12943.961410440003,68.35745748000045,53424.299864160006
2025-03-15,21:47:14.000,74,11084004,14165,0,1742075233,12943.840156860002,68.27286792000086,53424.33479976
2025-03-15,21:47:15.000,74,11083937,13805,0,1742075234,12943.718903280002,68.23057314000471,53424.37672248
2025-03-15,21:47:16.000,74,11083947,14205,0,1742075235,12943.624594939996,68.18827836000128,53424.35576112
2025-03-15,21:47:17.000,74,11083879,14085,0,1742075236,12943.55723184,68.17418010000256,53424.3837096
2025-03-15,21:47:18.000,74,11083988,14285,0,1742075237,12943.51681398,68.20237662,53424.41864520001
2025-03-15,21:47:19.000,74,11083995,14085,0,1742075238,12943.530286599991,68.24467140000343,53424.39069672001
2025-03-15,21:47:20.000,74,11083941,14565,0,1742075239,12943.51681398,68.33631009000237,53424.40467096
2025-03-15,21:47:21.000,74,11083920,14325,0,1742075240,12943.550495529991,68.4490961699994,53424.43261944
2025-03-15,21:47:22.000,74,11083966,14165,0,1742075241,12943.590913389991,68.57598051000241,53424.42563232
2025-03-15,21:47:23.000,74,11083973,14005,0,1742075242,12943.624594939996,68.660570070002,53424.446593680004
2025-03-15,21:47:24.000,74,11083997,14245,0,1742075243,12943.691958039992,68.80860180000309,53424.467555040006
2025-03-15,21:47:25.000,74,11083967,14325,0,1742075244,12943.739112210002,68.87909310000396,53424.495503520004
2025-03-15,21:47:26.000,74,11083951,14365,0,1742075245,12943.786266379997,68.93548613999883,53424.523452
2025-03-15,21:47:27.000,74,11084019,14125,0,1742075246,12943.779530070002,69.01302656999906,53424.523452
2025-03-15,21:47:28.000,74,11083935,14165,0,1742075247,12943.806475309997,69.01302656999906,53424.53043912
2025-03-15,21:47:29.000,74,11084002,14005,0,1742075248,12943.779530070002,68.9707317900029,53424.58633608001
2025-03-15,21:47:30.000,74,11084024,14165,0,1742075249,12943.732375899992,68.94958440000482,53424.614284560004
2025-03-15,21:47:31.000,74,11084013,14245,0,1742075250,12943.665012799996,68.83679832000053,53424.663194400004
2025-03-15,21:47:32.000,74,11083984,14245,0,1742075251,12943.611122319991,68.74515963000158,53424.71210424
2025-03-15,21:47:33.000,74,11083917,14325,0,1742075252,12943.523550289996,68.62532441999792,53424.74005272
2025-03-15,21:47:34.000,74,11083986,14365,0,1742075253,12943.47639612,68.45614529999875,53424.77498832001
2025-03-15,21:47:35.000,74,11083976,14205,0,1742075254,12943.361878849995,68.32926096000301,53424.802936800006
2025-03-15,21:47:36.000,74,11084002,14005,0,1742075255,12943.260834199995,68.17418010000256,53424.802936800006
2025-03-15,21:47:37.000,74,11083993,14285,0,1742075256,12943.240625269995,68.04024663000018,53424.830885280004
2025-03-15,21:47:38.000,74,11083986,14205,0,1742075257,12943.20694371999,67.89926402999845,53424.86582088
2025-03-15,21:47:39.000,74,11083977,14685,0,1742075258,12943.22715264999,67.82877273000486,53424.87280800001
2025-03-15,21:47:40.000,74,11083997,14165,0,1742075259,12943.24736157999,67.75123230000463,53424.80992392
2025-03-15,21:47:41.000,74,11084026,14485,0,1742075260,12943.37535147,67.72303577999992,53424.8378724
2025-03-15,21:47:42.000,74,11083970,14405,0,1742075261,12943.51681398,67.73713403999864,53424.88678224
2025-03-15,21:47:43.000,74,11083952,14125,0,1742075262,12943.685221729997,67.79352708000079,53424.85883376
2025-03-15,21:47:44.000,74,11083996,14125,0,1742075263,12943.860365790002,67.84992012000293,53424.87979512
2025-03-15,21:47:45.000,74,11083973,14045,0,1742075264,12944.069191399998,67.94860794000124,53424.88678224
2025-03-15,21:47:46.000,74,11084036,14045,0,1742075265,12944.32517117999,68.08959054000297,53424.87280800001
2025-03-15,21:47:47.000,74,11083987,14165,0,1742075266,12944.58788726999,68.21647487999871,53424.87280800001
2025-03-15,21:47:48.000,74,11083989,14285,0,1742075267,12944.803449189996,68.34335922000173,53424.88678224
2025-03-15,21:47:49.000,74,11084006,14045,0,1742075268,12945.113319449993,68.4490961699994,53424.91473072
2025-03-15,21:47:50.000,74,11083964,14325,0,1742075269,12945.349090299998,68.63237355000456,53424.95665344
2025-03-15,21:47:51.000,74,11083944,14125,0,1742075270,12945.517498049994,68.7592578900003,53425.019537520006
2025-03-15,21:47:52.000,74,11083989,13805,0,1742075271,12945.69264211,68.8720439700046,53425.08940872001
2025-03-15,21:47:53.000,74,11084008,14245,0,1742075272,12945.76674151999,68.93548613999883,53425.00556328
2025-03-15,21:47:54.000,74,11083978,14365,0,1742075273,12945.87452248,68.98483005000162,53425.15927992001
2025-03-15,21:47:55.000,74,11083988,13965,0,1742075274,12945.79368676,68.94253526999819,53425.26408672
2025-03-15,21:47:56.000,74,11083998,14285,0,1742075275,12945.699378419995,68.92138788000011,53425.333957920004
2025-03-15,21:47:57.000,74,11083967,14125,0,1742075276,12945.57138853,68.86499483999796,53425.452738960004
2025-03-15,21:47:58.000,74,11083968,14045,0,1742075277,12945.295199819993,68.73106137000286,53425.50863592
2025-03-15,21:47:59.000,74,11083959,14325,0,1742075278,12945.093110519992,68.60417702999985,53425.54357152001
2025-03-15,21:48:00.000,74,11084015,14045,0,1742075279,12944.789976569991,68.4138505200026,53425.65536544
2025-03-15,21:48:01.000,74,11083937,14125,0,1742075280,12944.480106309995,68.29401530999894,53425.68331392001
2025-03-15,21:48:02.000,74,11083970,14245,0,1742075281,12944.176972359994,68.13893444999849,53425.75318512
2025-03-15,21:48:03.000,74,11084005,14165,0,1742075282,12943.860365790002,68.07549228000426,53425.78113360001
2025-03-15,21:48:04.000,74,11083954,14125,0,1742075283,12943.590913389991,67.99795185000403,53425.788120720004
2025-03-15,21:48:05.000,74,11083975,14245,0,1742075284,12943.42924194999,67.98385358999803,53425.788120720004
2025-03-15,21:48:06.000,74,11083948,14165,0,1742075285,12943.260834199995,68.03319750000082,53425.75318512
2025-03-15,21:48:07.000,74,11083941,14285,0,1742075286,12943.16652585999,68.11073793000105,53425.739210880005
2025-03-15,21:48:08.000,74,11083960,14325,0,1742075287,12943.159789549994,68.2658187900015,53425.70427528
2025-03-15,21:48:09.000,74,11083964,14005,0,1742075288,12943.22715264999,68.38565399999788,53425.62741696
2025-03-15,21:48:10.000,74,11083970,14005,0,1742075289,12943.402296709995,68.58302964000177,53425.66235256001
2025-03-15,21:48:11.000,74,11083971,14125,0,1742075290,12943.597649700001,68.7592578900003,53425.6064556
2025-03-15,21:48:12.000,74,11083947,14205,0,1742075291,12943.846893169997,68.8720439700046,53425.571520000005
2025-03-15,21:48:13.000,74,11083983,14085,0,1742075292,12944.062455089988,69.09761612999864,53425.501648800004
2025-03-15,21:48:14.000,74,11083966,14165,0,1742075293,12944.33190749,69.16810742999951,53425.48767456
2025-03-15,21:48:15.000,74,11084014,14205,0,1742075294,12944.57441465,69.23154960000102,53425.501648800004
2025-03-15,21:48:16.000,74,11084049,14245,0,1742075295,12944.783240259996,69.23154960000102,53425.452738960004
2025-03-15,21:48:17.000,74,11083945,14445,0,1742075296,12945.019011110002,69.22450047000166,53425.52959728
2025-03-15,21:48:18.000,74,11083935,14165,0,1742075297,12945.140264690002,69.12581265000335,53425.49466168001
2025-03-15,21:48:19.000,74,11083956,14245,0,1742075298,12945.254781959993,69.07646874000056,53425.49466168001
2025-03-15,21:48:20.000,74,11083979,13965,0,1742075299,12945.254781959993,68.99892831000034,53425.55754576
2025-03-15,21:48:21.000,74,11083964,14005,0,1742075300,12945.288463509998,68.9072896200014,53425.54357152001
2025-03-15,21:48:22.000,74,11084023,14205,0,1742075301,12945.268254579998,68.82974919000117,53425.59946848
2025-03-15,21:48:23.000,74,11083996,14125,0,1742075302,12945.180682550003,68.73811050000222,53425.64837832
2025-03-15,21:48:24.000,74,11083902,14245,0,1742075303,12945.106583139997,68.68876658999943,53425.6763268
2025-03-15,21:48:25.000,74,11084006,14205,0,1742075304,12944.971856939992,68.67466833000071,53425.739210880005
2025-03-15,21:48:26.000,74,11084019,14365,0,1742075305,12944.857339670001,68.61827528999856,53425.73222376001
2025-03-15,21:48:27.000,74,11083966,14205,0,1742075306,12944.71587716,68.60417702999985,53425.8160692
2025-03-15,21:48:28.000,74,11084018,14165,0,1742075307,12944.53399679,68.63942268000392,53425.837030560004
2025-03-15,21:48:29.000,74,11083924,13885,0,1742075308,12944.38579796999,68.64647181000328,53425.80209496001
2025-03-15,21:48:30.000,74,11084025,14285,0,1742075309,12944.26454438999,68.70991398000479,53425.91388888
2025-03-15,21:48:31.000,74,11084002,13965,0,1742075310,12944.143290809989,68.7592578900003,53425.920876
2025-03-15,21:48:32.000,74,11083999,14245,0,1742075311,12944.062455089988,68.79450354000437,53425.86497904
2025-03-15,21:48:33.000,74,11083954,14205,0,1742075312,12943.981619370003,68.82270006000181,53425.92786312001
2025-03-15,21:48:34.000,74,11083958,13885,0,1742075313,12943.907519959997,68.89319136000267,53425.89991464001
2025-03-15,21:48:35.000,74,11084005,13965,0,1742075314,12943.860365790002,68.89319136000267,53425.91388888
2025-03-15,21:48:36.000,74,11084004,14085,0,1742075315,12943.819947930002,68.87909310000396,53425.89991464001
2025-03-15,21:48:37.000,74,11083967,14165,0,1742075316,12943.833420549992,68.89319136000267,53425.83004344001
2025-03-15,21:48:38.000,74,11083966,14325,0,1742075317,12943.819947930002,68.9072896200014,53425.8859404
2025-03-15,21:48:39.000,74,11083916,14365,0,1742075318,12943.846893169997,68.8720439700046,53425.809082080006
2025-03-15,21:48:40.000,74,11083987,14125,0,1742075319,12943.826684239997,68.8720439700046,53425.8160692
2025-03-15,21:48:41.000,74,11083993,14085,0,1742075320,12943.826684239997,68.8579457099986,53425.8160692
2025-03-15,21:48:42.000,74,11083996,14005,0,1742075321,12943.880574720002,68.8579457099986,53425.788120720004
2025-03-15,21:48:43.000,74,11083967,14285,0,1742075322,12943.867102099997,68.87909310000396,53425.70427528
2025-03-15,21:48:44.000,74,11083973,14125,0,1742075323,12943.968146749998,68.88614223000332,53425.73222376001
2025-03-15,21:48:45.000,74,11084022,14125,0,1742075324,12943.995091989993,68.92138788000011,53425.70427528
2025-03-15,21:48:46.000,74,11083940,14245,0,1742075325,12944.069191399998,68.92138788000011,53425.71824952
2025-03-15,21:48:47.000,74,11083945,14085,0,1742075326,12944.129818189998,68.91433875000075,53425.746198
2025-03-15,21:48:48.000,74,11083974,14125,0,1742075327,12944.163499739989,68.99187918000098,53425.73222376001
2025-03-15,21:48:49.000,74,11083955,14245,0,1742075328,12944.210653909999,69.03417396000441,53425.70427528
2025-03-15,21:48:50.000,74,11083971,13805,0,1742075329,12944.190444979999,69.08351786999992,53425.70427528
2025-03-15,21:48:51.000,74,11083971,14005,0,1742075330,12944.244335459989,69.13286178000271,53425.70427528
2025-03-15,21:48:52.000,74,11083991,14125,0,1742075331,12944.257808079994,69.17515655999887,53425.746198
2025-03-15,21:48:53.000,74,11083936,13965,0,1742075332,12944.244335459989,69.22450047000166,53425.75318512
2025-03-15,21:48:54.000,74,11084007,14445,0,1742075333,12944.230862839999,69.23154960000102,53425.77414648
2025-03-15,21:48:55.000,74,11083988,14165,0,1742075334,12944.170236049998,69.27384438000445,53425.739210880005
2025-03-15,21:48:56.000,74,11083914,14045,0,1742075335,12944.170236049998,69.29499177000253,53425.78113360001
2025-03-15,21:48:57.000,74,11083971,14005,0,1742075336,12944.129818189998,69.30204090000188,53425.70427528
2025-03-15,21:48:58.000,74,11083944,14245,0,1742075337,12944.055718779993,69.30909003000124,53425.72523664
2025-03-15,21:48:59.000,74,11084052,14125,0,1742075338,12943.995091989993,69.30204090000188,53425.641391200006
2025-03-15,21:49:00.000,74,11083991,14045,0,1742075339,12943.900783650002,69.34433567999804,53425.690301040006
2025-03-15,21:49:01.000,74,11083991,13925,0,1742075340,12943.853629479992,69.30909003000124,53425.73222376001
2025-03-15,21:49:02.000,74,11083988,13845,0,1742075341,12943.813211619992,69.30204090000188,53425.62741696
2025-03-15,21:49:03.000,74,11083976,14245,0,1742075342,12943.739112210002,69.29499177000253,53425.6763268
2025-03-15,21:49:04.000,74,11084001,14245,0,1742075343,12943.685221729997,69.25974611999845,53425.6064556
2025-03-15,21:49:05.000,74,11084052,14245,0,1742075344,12943.651540179992,69.28794264000317,53425.63440408001
2025-03-15,21:49:06.000,74,11084018,14285,0,1742075345,12943.611122319991,69.23154960000102,53425.571520000005
2025-03-15,21:49:07.000,74,11083990,14405,0,1742075346,12943.604386009996,69.13286178000271,53425.56453288001
2025-03-15,21:49:08.000,74,11083967,14045,0,1742075347,12943.617858630001,69.104665259998,53425.55055864
2025-03-15,21:49:09.000,74,11083967,14405,0,1742075348,12943.611122319991,69.02007569999842,53425.50863592
2025-03-15,21:49:10.000,74,11083964,14405,0,1742075349,12943.604386009996,68.93548613999883,53425.50863592
2025-03-15,21:49:11.000,74,11083963,14125,0,1742075350,12943.577440770001,68.91433875000075,53425.48767456
2025-03-15,21:49:12.000,74,11083958,14245,0,1742075351,12943.550495529991,68.79450354000437,53425.501648800004
2025-03-15,21:49:13.000,74,11083930,14485,0,1742075352,12943.503341359996,68.74515963000158,53425.49466168001
2025-03-15,21:49:14.000,74,11083945,14165,0,1742075353,12943.47639612,68.68171746000007,53425.452738960004
2025-03-15,21:49:15.000,74,11083953,13885,0,1742075354,12943.46965980999,68.660570070002,53425.49466168001
2025-03-15,21:49:16.000,74,11083931,14045,0,1742075355,12943.44945087999,68.63942268000392,53425.452738960004
2025-03-15,21:49:17.000,74,11083942,14045,0,1742075356,12943.382087779995,68.63942268000392,53425.44575184001
2025-03-15,21:49:18.000,74,11083998,13965,0,1742075357,12943.33493361,68.63942268000392,53425.39684200001
2025-03-15,21:49:19.000,74,11083977,14285,0,1742075358,12943.321460989995,68.660570070002,53425.46671320001
2025-03-15,21:49:20.000,74,11083951,14045,0,1742075359,12943.32819729999,68.67466833000071,53425.354919280006
2025-03-15,21:49:21.000,74,11083991,14245,0,1742075360,12943.301252059995,68.74515963000158,53425.306009440006
2025-03-15,21:49:22.000,74,11083924,14085,0,1742075361,12943.341669919995,68.81565093000245,53425.31998368
2025-03-15,21:49:23.000,74,11083942,14045,0,1742075362,12943.422505639996,68.8579457099986,53425.26408672
2025-03-15,21:49:24.000,74,11083977,14125,0,1742075363,12943.462923499996,68.90024049000203,53425.25011248
2025-03-15,21:49:25.000,74,11083997,14005,0,1742075364,12943.489868739991,69.0059774399997,53425.222164
2025-03-15,21:49:26.000,74,11083965,14165,0,1742075365,12943.530286599991,69.118763520004,53425.19421552
2025-03-15,21:49:27.000,74,11083947,14205,0,1742075366,12943.624594939996,69.23154960000102,53425.18024128001
2025-03-15,21:49:28.000,74,11083882,14125,0,1742075367,12943.644803869996,69.26679524999781,53425.18024128001
2025-03-15,21:49:29.000,74,11083971,14285,0,1742075368,12943.705430659997,69.36548307000339,53425.13133144001
2025-03-15,21:49:30.000,74,11083935,14045,0,1742075369,12943.725639589997,69.49941653999849,53425.10338296
2025-03-15,21:49:31.000,74,11083954,14125,0,1742075370,12943.766057449997,69.60515349000343,53425.11037008001
2025-03-15,21:49:32.000,74,11084004,14205,0,1742075371,12943.793002689992,69.7108904400011,53425.068447360005
2025-03-15,21:49:33.000,74,11083947,13885,0,1742075372,12943.833420549992,69.8095782599994,53425.02652464
2025-03-15,21:49:34.000,74,11083993,14245,0,1742075373,12943.853629479992,69.93646260000241,53425.047486
2025-03-15,21:49:35.000,74,11083959,14005,0,1742075374,12943.853629479992,70.06334693999815,53424.99158904001
2025-03-15,21:49:36.000,74,11083951,14045,0,1742075375,12943.867102099997,70.14793649999774,53425.04049888001
2025-03-15,21:49:37.000,74,11083962,13965,0,1742075376,12943.867102099997,70.20432953999989,53425.01255040001
2025-03-15,21:49:38.000,74,11083954,14005,0,1742075377,12943.867102099997,70.19728041000053,53424.99158904001
2025-03-15,21:49:39.000,74,11083980,14085,0,1742075378,12943.840156860002,70.22547692999797,53425.04049888001
2025-03-15,21:49:40.000,74,11083962,14245,0,1742075379,12943.813211619992,70.23957519000396,53425.02652464
2025-03-15,21:49:41.000,74,11083992,13965,0,1742075380,12943.766057449997,70.15498563000438,53425.019537520006
2025-03-15,21:49:42.000,74,11083986,14285,0,1742075381,12943.685221729997,70.07039607000479,53425.02652464
2025-03-15,21:49:43.000,74,11083987,14245,0,1742075382,12943.611122319991,69.93646260000241,53425.01255040001
2025-03-15,21:49:44.000,74,11083906,14045,0,1742075383,12943.503341359996,69.83777478000411,53425.019537520006
2025-03-15,21:49:45.000,74,11083952,14365,0,1742075384,12943.40903301999,69.64744826999959,53424.998576160004
2025-03-15,21:49:46.000,74,11084009,14005,0,1742075385,12943.341669919995,69.52056393000385,53425.019537520006
2025-03-15,21:49:47.000,74,11083953,14245,0,1742075386,12943.22715264999,69.40072872000019,53425.00556328
2025-03-15,21:49:48.000,74,11083989,14245,0,1742075387,12943.08569013999,69.27384438000445,53424.91473072
2025-03-15,21:49:49.000,74,11083977,13925,0,1742075388,12942.991381799999,69.104665259998,53424.970627680006
2025-03-15,21:49:50.000,74,11083935,13965,0,1742075389,12942.944227629989,68.9707317900029,53424.92171784001
2025-03-15,21:49:51.000,74,11083992,14245,0,1742075390,12942.924018699989,68.82270006000181,53424.92171784001
2025-03-15,21:49:52.000,74,11083944,14285,0,1742075391,12942.897073459993,68.70991398000479,53424.900756480005
2025-03-15,21:49:53.000,74,11084002,14245,0,1742075392,12942.890337149998,68.65352094000264,53424.82389816001
2025-03-15,21:49:54.000,74,11083937,14085,0,1742075393,12942.937491319994,68.55483312000433,53424.75402696001
2025-03-15,21:49:55.000,74,11083947,13925,0,1742075394,12942.977909179994,68.51958747000026,53424.72607848001
2025-03-15,21:49:56.000,74,11083946,14045,0,1742075395,12943.08569013999,68.52663659999962,53424.67018152
2025-03-15,21:49:57.000,74,11083947,14085,0,1742075396,12943.20694371999,68.58302964000177,53424.663194400004
2025-03-15,21:49:58.000,74,11083958,14125,0,1742075397,12943.32819729999,68.63237355000456,53424.57934896
2025-03-15,21:49:59.000,74,11083989,14085,0,1742075398,12943.47639612,68.70991398000479,53424.5933232
2025-03-15,21:50:00.000,74,11083980,13845,0,1742075399,12943.658276490001,68.85089657999924,53424.57934896
2025-03-15,21:50:01.000,74,11083954,14045,0,1742075400,12943.799739000002,68.99892831000034,53424.55140048
2025-03-15,21:50:02.000,74,11083954,14045,0,1742075401,12943.947937819998,69.13286178000271,53424.523452
2025-03-15,21:50:03.000,74,11083940,14085,0,1742075402,12944.008564609998,69.2526969899991,53424.50947776001
2025-03-15,21:50:04.000,74,11083975,14365,0,1742075403,12944.096136639993,69.37958133000211,53424.55838760001
2025-03-15,21:50:05.000,74,11083976,14485,0,1742075404,12944.150027119998,69.50646566999785,53424.55838760001
2025-03-15,21:50:06.000,74,11083944,14165,0,1742075405,12944.170236049998,69.54876045000128,53424.47454216
2025-03-15,21:50:07.000,74,11083982,14365,0,1742075406,12944.156763429994,69.59105523000471,53424.53043912
2025-03-15,21:50:08.000,74,11083928,14085,0,1742075407,12944.055718779993,69.65449739999895,53424.48152928
2025-03-15,21:50:09.000,74,11083987,14245,0,1742075408,12943.961410440003,69.6615465299983,53424.42563232
2025-03-15,21:50:10.000,74,11083941,14285,0,1742075409,12943.793002689992,69.63335001000087,53424.467555040006
2025-03-15,21:50:11.000,74,11083952,14045,0,1742075410,12943.658276490001,69.63335001000087,53424.47454216
2025-03-15,21:50:12.000,74,11083934,14245,0,1742075411,12943.47639612,69.54876045000128,53424.50249064
2025-03-15,21:50:13.000,74,11083919,14085,0,1742075412,12943.29451575,69.48531827999977,53424.42563232
2025-03-15,21:50:14.000,74,11083953,14125,0,1742075413,12943.159789549994,69.4641708900017,53424.42563232
2025-03-15,21:50:15.000,74,11083926,13965,0,1742075414,12943.052008589999,69.35843394000403,53424.43960656001
2025-03-15,21:50:16.000,74,11083953,14005,0,1742075415,12942.924018699989,69.30909003000124,53424.40467096
2025-03-15,21:50:17.000,74,11083944,13965,0,1742075416,12942.809501429998,69.2174513400023,53424.36973536001
2025-03-15,21:50:18.000,74,11084011,14485,0,1742075417,12942.782556190003,69.16105830000015,53424.3837096
2025-03-15,21:50:19.000,74,11083958,14285,0,1742075418,12942.735402019993,69.07646874000056,53424.35576112
2025-03-15,21:50:20.000,74,11083986,14085,0,1742075419,12942.728665709998,69.0059774399997,53424.29287704001
2025-03-15,21:50:21.000,74,11083957,14165,0,1742075420,12942.742138330002,68.9707317900029,53424.278902800004
2025-03-15,21:50:22.000,74,11083992,14085,0,1742075421,12942.809501429998,68.9707317900029,53424.25794144
2025-03-15,21:50:23.000,74,11083946,14085,0,1742075422,12942.897073459993,68.91433875000075,53424.229992960005
2025-03-15,21:50:24.000,74,11083989,13925,0,1742075423,12942.998118109994,68.89319136000267,53424.132173280006
2025-03-15,21:50:25.000,74,11083982,14085,0,1742075424,12943.15305324,68.8720439700046,53424.18807024
2025-03-15,21:50:26.000,74,11083923,14165,0,1742075425,12943.301252059995,68.89319136000267,53424.111211920004
2025-03-15,21:50:27.000,74,11083978,14125,0,1742075426,12943.49660505,68.91433875000075,53424.0692892
2025-03-15,21:50:28.000,74,11083927,14125,0,1742075427,12943.698694350001,68.93548613999883,53424.02736648
2025-03-15,21:50:29.000,74,11083955,14165,0,1742075428,12943.914256269993,68.99187918000098,53424.02736648
2025-03-15,21:50:30.000,74,11083931,14405,0,1742075429,12944.022037229988,68.99892831000034,53424.02736648
2025-03-15,21:50:31.000,74,11083993,13885,0,1742075430,12944.217390219994,69.04122309000377,53423.98544376001
2025-03-15,21:50:32.000,74,11083983,14085,0,1742075431,12944.278017009994,69.07646874000056,53424.02037936
2025-03-15,21:50:33.000,74,11083964,14045,0,1742075432,12944.379061659994,69.17515655999887,53423.992430880004
2025-03-15,21:50:34.000,74,11083950,14245,0,1742075433,12944.39253428,69.26679524999781,53423.97146952
2025-03-15,21:50:35.000,74,11083904,14165,0,1742075434,12944.40600689999,69.29499177000253,53424.013392240005
2025-03-15,21:50:36.000,74,11083984,14165,0,1742075435,12944.32517117999,69.35138481000467,53424.02037936
2025-03-15,21:50:37.000,74,11084008,14245,0,1742075436,12944.358852729994,69.51351480000449,53424.02037936
2025-03-15,21:50:38.000,74,11083899,13925,0,1742075437,12944.237599149994,69.52056393000385,53424.02037936
2025-03-15,21:50:39.000,74,11083959,14045,0,1742075438,12944.136554499994,69.61220262000279,53424.02037936
2025-03-15,21:50:40.000,74,11083942,14125,0,1742075439,12944.069191399998,69.68269392000366,53424.00640512001
2025-03-15,21:50:41.000,74,11083983,14205,0,1742075440,12944.015300919993,69.75318522000453,53424.04832784
2025-03-15,21:50:42.000,74,11083979,14005,0,1742075441,12943.914256269993,69.85187304000283,53424.013392240005
2025-03-15,21:50:43.000,74,11083970,14085,0,1742075442,12943.880574720002,69.9223643400037,53424.04832784
2025-03-15,21:50:44.000,74,11083897,14205,0,1742075443,12943.826684239997,69.91531521000434,53424.02037936
2025-03-15,21:50:45.000,74,11083943,14165,0,1742075444,12943.819947930002,69.99285564000456,53424.00640512001
2025-03-15,21:50:46.000,74,11083967,13725,0,1742075445,12943.819947930002,70.01400303000264,53424.11819904
2025-03-15,21:50:47.000,74,11083950,13805,0,1742075446,12943.819947930002,70.00695390000328,53424.013392240005
2025-03-15,21:50:48.000,74,11083986,13845,0,1742075447,12943.860365790002,70.00695390000328,53423.999418
2025-03-15,21:50:49.000,74,11083951,13965,0,1742075448,12943.907519959997,69.97875737999857,53423.992430880004
2025-03-15,21:50:50.000,74,11083957,14245,0,1742075449,12944.022037229988,69.93646260000241,53423.999418
2025-03-15,21:50:51.000,74,11083927,14085,0,1742075450,12944.069191399998,69.89416781999898,53423.943521040004
2025-03-15,21:50:52.000,74,11083981,14045,0,1742075451,12944.102872949989,69.88006956000027,53423.97146952
2025-03-15,21:50:53.000,74,11084010,14005,0,1742075452,12944.150027119998,69.8095782599994,53423.88063696
2025-03-15,21:50:54.000,74,11083930,14325,0,1742075453,12944.257808079994,69.76728348000324,53423.95050816
2025-03-15,21:50:55.000,74,11083973,14245,0,1742075454,12944.28475331999,69.6756447900043,53423.88063696
2025-03-15,21:50:56.000,74,11083966,14045,0,1742075455,12944.291489629999,69.61925175000215,53423.90159832
2025-03-15,21:50:57.000,74,11083970,14085,0,1742075456,12944.33190749,69.53466219000256,53423.93653392001
2025-03-15,21:50:58.000,74,11083914,13925,0,1742075457,12944.237599149994,69.45007263000298,53423.95749528001
2025-03-15,21:50:59.000,74,11083944,13805,0,1742075458,12944.190444979999,69.34433567999804,53423.9295468
2025-03-15,21:51:00.000,74,11083932,13885,0,1742075459,12944.136554499994,69.30204090000188,53423.87364984
2025-03-15,21:51:01.000,74,11083941,14005,0,1742075460,12944.022037229988,69.24564785999974,53423.98544376001
2025-03-15,21:51:02.000,74,11083936,13925,0,1742075461,12943.867102099997,69.17515655999887,53423.91557256001
2025-03-15,21:51:03.000,74,11083931,14445,0,1742075462,12943.745848519997,69.0694196100012,53423.894611200005
2025-03-15,21:51:04.000,74,11084003,14365,0,1742075463,12943.624594939996,69.04122309000377,53423.90159832
2025-03-15,21:51:05.000,74,11083913,14205,0,1742075464,12943.503341359996,68.96368266000354,53423.88762408001
2025-03-15,21:51:06.000,74,11083941,14045,0,1742075465,12943.40903301999,68.99892831000034,53423.845701360005
2025-03-15,21:51:07.000,74,11084001,14005,0,1742075466,12943.32819729999,68.99892831000034,53423.83871424001
2025-03-15,21:51:08.000,74,11083943,14085,0,1742075467,12943.321460989995,69.04827222000313,53423.7548688
2025-03-15,21:51:09.000,74,11083953,14085,0,1742075468,12943.32819729999,69.04122309000377,53423.76185592
2025-03-15,21:51:10.000,74,11083974,14085,0,1742075469,12943.36861515999,69.09056699999928,53423.71993320001
2025-03-15,21:51:11.000,74,11083908,13845,0,1742075470,12943.462923499996,69.18220568999823,53423.629100640006
2025-03-15,21:51:12.000,74,11083975,13925,0,1742075471,12943.604386009996,69.33728654999868,53423.59416504
2025-03-15,21:51:13.000,74,11083933,14165,0,1742075472,12943.712166969992,69.42187610999827,53423.53826808
2025-03-15,21:51:14.000,74,11083961,14245,0,1742075473,12943.867102099997,69.51351480000449,53423.50333248001
2025-03-15,21:51:15.000,74,11083986,14165,0,1742075474,12944.069191399998,69.60515349000343,53423.53128096001
2025-03-15,21:51:16.000,74,11083948,14405,0,1742075475,12944.230862839999,69.74613608999789,53423.510319600005
2025-03-15,21:51:17.000,74,11083969,14245,0,1742075476,12944.379061659994,69.78843087000132,53423.510319600005
2025-03-15,21:51:18.000,74,11083926,14005,0,1742075477,12944.52726047999,69.83777478000411,53423.405512799996
2025-03-15,21:51:19.000,74,11083977,14245,0,1742075478,12944.682195609996,69.89416781999898,53423.52429384
2025-03-15,21:51:20.000,74,11083933,14285,0,1742075479,12944.803449189996,69.95056086000113,53423.51730672
2025-03-15,21:51:21.000,74,11083905,13845,0,1742075480,12944.830394429991,69.90121694999834,53423.510319600005
2025-03-15,21:51:22.000,74,11083948,14205,0,1742075481,12944.904493839997,69.90121694999834,53423.48237112001
2025-03-15,21:51:23.000,74,11083968,13965,0,1742075482,12944.924702769997,69.81662738999876,53423.50333248001
2025-03-15,21:51:24.000,74,11083940,14085,0,1742075483,12944.877548600001,69.72498869999981,53423.52429384
2025-03-15,21:51:25.000,74,11084014,13965,0,1742075484,12944.857339670001,69.62630088000151,53423.53826808
2025-03-15,21:51:26.000,74,11084020,13965,0,1742075485,12944.749558709991,69.49941653999849,53423.51730672
2025-03-15,21:51:27.000,74,11084019,14085,0,1742075486,12944.641777749996,69.37253220000275,53423.58019080001
2025-03-15,21:51:28.000,74,11083972,14165,0,1742075487,12944.50705154999,69.27384438000445,53423.58717792
2025-03-15,21:51:29.000,74,11084022,14005,0,1742075488,12944.35211642,69.09761612999864,53423.64307488
2025-03-15,21:51:30.000,74,11084002,14245,0,1742075489,12944.230862839999,68.92138788000011,53423.6151264
2025-03-15,21:51:31.000,74,11083995,14205,0,1742075490,12944.028773539998,68.86499483999796,53423.66403624
2025-03-15,21:51:32.000,74,11084014,13925,0,1742075491,12943.887311029997,68.75220876000094,53423.58717792
2025-03-15,21:51:33.000,74,11083946,14085,0,1742075492,12943.772793759992,68.68876658999943,53423.629100640006
2025-03-15,21:51:34.000,74,11083965,14205,0,1742075493,12943.658276490001,68.68876658999943,53423.53826808
2025-03-15,21:51:35.000,74,11083989,14205,0,1742075494,12943.597649700001,68.660570070002,53423.53826808
2025-03-15,21:51:36.000,74,11083967,14165,0,1742075495,12943.577440770001,68.73811050000222,53423.51730672
2025-03-15,21:51:37.000,74,11083952,14045,0,1742075496,12943.53702291,68.82974919000117,53423.475384
2025-03-15,21:51:38.000,74,11083924,14125,0,1742075497,12943.577440770001,68.95663353000418,53423.440448400004
2025-03-15,21:51:39.000,74,11083955,13925,0,1742075498,12943.665012799996,69.14696004000143,53423.461409760006
2025-03-15,21:51:40.000,74,11083983,14125,0,1742075499,12943.799739000002,69.34433567999804,53423.3705772
2025-03-15,21:51:41.000,74,11083998,13925,0,1742075500,12944.015300919993,69.50646566999785,53423.30769312
2025-03-15,21:51:42.000,74,11083938,14005,0,1742075501,12944.190444979999,69.68974305000302,53423.25878328
2025-03-15,21:51:43.000,74,11083966,14085,0,1742075502,12944.480106309995,69.90121694999834,53423.26577040001
2025-03-15,21:51:44.000,74,11083976,14245,0,1742075503,12944.68893191999,70.03515042000072,53423.18891208
2025-03-15,21:51:45.000,74,11083958,14285,0,1742075504,12944.924702769997,70.14793649999774,53423.18192496
2025-03-15,21:51:46.000,74,11083906,13885,0,1742075505,12945.147000999998,70.25367345000268,53423.1609636
2025-03-15,21:51:47.000,74,11084022,14085,0,1742075506,12945.349090299998,70.3312138800029,53423.15397648
2025-03-15,21:51:48.000,74,11083959,14245,0,1742075507,12945.517498049994,70.34531214000162,53423.1609636
2025-03-15,21:51:49.000,74,11084024,14045,0,1742075508,12945.66569686999,70.31711562000419,53423.21686056001
2025-03-15,21:51:50.000,74,11084001,13925,0,1742075509,12945.74653258999,70.3030173599982,53423.19589920001
2025-03-15,21:51:51.000,74,11083984,14005,0,1742075510,12945.780214139995,70.23957519000396,53423.20987344
2025-03-15,21:51:52.000,74,11083955,13965,0,1742075511,12945.74653258999,70.13383823999902,53423.293718880006
2025-03-15,21:51:53.000,74,11084010,14285,0,1742075512,12945.618542699995,70.021052160002,53423.32166736
2025-03-15,21:51:54.000,74,11083932,14045,0,1742075513,12945.517498049994,69.9082660799977,53423.391538560005
2025-03-15,21:51:55.000,74,11083928,14045,0,1742075514,12945.281727199988,69.78843087000132,53423.39852568
2025-03-15,21:51:56.000,74,11083954,14085,0,1742075515,12945.045956349997,69.63335001000087,53423.43346128001
2025-03-15,21:51:57.000,74,11083992,14325,0,1742075516,12944.837130740001,69.50646566999785,53423.44743552
2025-03-15,21:51:58.000,74,11083934,14005,0,1742075517,12944.58788726999,69.39367959000083,53423.489358240004
2025-03-15,21:51:59.000,74,11083959,14085,0,1742075518,12944.35211642,69.27384438000445,53423.510319600005
2025-03-15,21:52:00.000,74,11083962,13925,0,1742075519,12944.203917599989,69.17515655999887,53423.50333248001
2025-03-15,21:52:01.000,74,11083996,14245,0,1742075520,12944.035509849993,69.11171439000464,53423.461409760006
2025-03-15,21:52:02.000,74,11083998,14045,0,1742075521,12943.988355679998,69.02712482999777,53423.42647416
2025-03-15,21:52:03.000,74,11083954,13885,0,1742075522,12943.961410440003,69.01302656999906,53423.440448400004
2025-03-15,21:52:04.000,74,11083993,13885,0,1742075523,12943.954674129993,68.9707317900029,53423.41948704
2025-03-15,21:52:05.000,74,11084019,14085,0,1742075524,12944.028773539998,68.99892831000034,53423.391538560005
2025-03-15,21:52:06.000,74,11084010,13965,0,1742075525,12944.116345569993,68.99187918000098,53423.32166736
2025-03-15,21:52:07.000,74,11083940,13925,0,1742075526,12944.244335459989,68.99187918000098,53423.33564160001
2025-03-15,21:52:08.000,74,11083982,13965,0,1742075527,12944.36558903999,68.98483005000162,53423.32865448
2025-03-15,21:52:09.000,74,11083975,13885,0,1742075528,12944.53399679,69.02712482999777,53423.237821919996
2025-03-15,21:52:10.000,74,11084014,14245,0,1742075529,12944.702404539996,69.0694196100012,53423.30769312
2025-03-15,21:52:11.000,74,11084060,13725,0,1742075530,12944.850603359992,69.09761612999864,53423.174937840005
2025-03-15,21:52:12.000,74,11083958,13885,0,1742075531,12944.998802180002,69.11171439000464,53423.19589920001
2025-03-15,21:52:13.000,74,11083954,13885,0,1742075532,12945.140264690002,69.09761612999864,53423.223847680005
2025-03-15,21:52:14.000,74,11084006,13925,0,1742075533,12945.248045649998,69.09761612999864,53423.223847680005
2025-03-15,21:52:15.000,74,11083971,14365,0,1742075534,12945.288463509998,69.118763520004,53423.237821919996
2025-03-15,21:52:16.000,74,11083956,13965,0,1742075535,12945.376035539994,69.20335308000358,53423.237821919996
2025-03-15,21:52:17.000,74,11083992,14045,0,1742075536,12945.470343879999,69.19630395000422,53423.27974464
2025-03-15,21:52:18.000,74,11083932,14125,0,1742075537,12945.450134949999,69.29499177000253,53423.300706
2025-03-15,21:52:19.000,74,11084023,14085,0,1742075538,12945.382771849989,69.32318828999996,53423.36359008001
2025-03-15,21:52:20.000,74,11083966,13925,0,1742075539,12945.328881369998,69.40777784999955,53423.342628720005
2025-03-15,21:52:21.000,74,11083986,13885,0,1742075540,12945.254781959993,69.45712176000234,53423.37756432
2025-03-15,21:52:22.000,74,11084029,14165,0,1742075541,12945.106583139997,69.55580958000064,53423.34961584
2025-03-15,21:52:23.000,74,11084013,14245,0,1742075542,12944.965120629997,69.64039914000023,53423.31468024001
2025-03-15,21:52:24.000,74,11084003,14245,0,1742075543,12944.816921810001,69.71793957000045,53423.391538560005
2025-03-15,21:52:25.000,74,11083998,13925,0,1742075544,12944.641777749996,69.82367651999812,53423.3705772
2025-03-15,21:52:26.000,74,11083983,13965,0,1742075545,12944.48684261999,69.8730204300009,53423.37756432
2025-03-15,21:52:27.000,74,11083972,14045,0,1742075546,12944.26454438999,69.92941347000306,53423.3705772
2025-03-15,21:52:28.000,74,11083900,14085,0,1742075547,12944.082664019988,69.97875737999857,53423.35660296
2025-03-15,21:52:29.000,74,11083975,13885,0,1742075548,12943.894047339993,70.021052160002,53423.36359008001
2025-03-15,21:52:30.000,74,11084000,14045,0,1742075549,12943.752584829992,70.04219955000008,53423.33564160001
2025-03-15,21:52:31.000,74,11083960,14125,0,1742075550,12943.624594939996,70.06334693999815,53423.272757520004
2025-03-15,21:52:32.000,74,11084036,13925,0,1742075551,12943.489868739991,70.09859259000223,53423.30769312
2025-03-15,21:52:33.000,74,11083979,14005,0,1742075552,12943.462923499996,70.14793649999774,53423.293718880006
2025-03-15,21:52:34.000,74,11083966,14325,0,1742075553,12943.44945087999,70.19728041000053,53423.18192496
2025-03-15,21:52:35.000,74,11083974,13925,0,1742075554,12943.462923499996,70.25367345000268,53423.20987344
2025-03-15,21:52:36.000,74,11084028,13965,0,1742075555,12943.523550289996,70.28891909999948,53423.14698936001
2025-03-15,21:52:37.000,74,11084014,13965,0,1742075556,12943.611122319991,70.35941040000034,53423.0910924
2025-03-15,21:52:38.000,74,11083982,14245,0,1742075557,12943.752584829992,70.39465605000441,53423.14698936001
2025-03-15,21:52:39.000,74,11083959,13965,0,1742075558,12943.894047339993,70.41580344000249,53423.08410528
2025-03-15,21:52:40.000,74,11083977,14045,0,1742075559,12944.042246159988,70.47219648000464,53423.04916968001
2025-03-15,21:52:41.000,74,11083986,13965,0,1742075560,12944.237599149994,70.41580344000249,53423.03519544
2025-03-15,21:52:42.000,74,11083965,14085,0,1742075561,12944.36558903999,70.40170518000377,53423.03519544
2025-03-15,21:52:43.000,74,11083980,13885,0,1742075562,12944.51378786,70.34531214000162,53423.03519544
2025-03-15,21:52:44.000,74,11083966,13885,0,1742075563,12944.63504144,70.3030173599982,53423.0212212
2025-03-15,21:52:45.000,74,11083945,13805,0,1742075564,12944.682195609996,70.21842779999861,53423.04218256
2025-03-15,21:52:46.000,74,11083983,13885,0,1742075565,12944.69566823,70.12678910999966,53423.06314392
2025-03-15,21:52:47.000,74,11083940,14005,0,1742075566,12944.66872298999,70.02810129000136,53423.02820832001
2025-03-15,21:52:48.000,74,11083981,13925,0,1742075567,12944.621568819995,69.90121694999834,53423.105066640004
2025-03-15,21:52:49.000,74,11083941,13765,0,1742075568,12944.480106309995,69.79548000000068,53423.105066640004
2025-03-15,21:52:50.000,74,11083964,14205,0,1742075569,12944.42621582999,69.73908695999853,53423.16795072001
2025-03-15,21:52:51.000,74,11083967,13925,0,1742075570,12944.278017009994,69.6615465299983,53423.02820832001
2025-03-15,21:52:52.000,74,11083996,14085,0,1742075571,12944.089400329998,69.59810436000407,53423.07711816001
2025-03-15,21:52:53.000,74,11084004,13845,0,1742075572,12943.968146749998,69.61220262000279,53423.056156800005
2025-03-15,21:52:54.000,74,11084013,14125,0,1742075573,12943.853629479992,69.59105523000471,53423.04218256
2025-03-15,21:52:55.000,74,11083964,14045,0,1742075574,12943.739112210002,69.64039914000023,53423.02820832001
2025-03-15,21:52:56.000,74,11083945,13925,0,1742075575,12943.665012799996,69.68269392000366,53423.007246960005
2025-03-15,21:52:57.000,74,11083946,13965,0,1742075576,12943.638067560001,69.73908695999853,53423.03519544
2025-03-15,21:52:58.000,74,11083936,14085,0,1742075577,12943.638067560001,69.78843087000132,53422.93038864001
2025-03-15,21:52:59.000,74,11083995,14045,0,1742075578,12943.638067560001,69.86597130000155,53422.94436288
2025-03-15,21:53:00.000,74,11084015,13725,0,1742075579,12943.691958039992,69.99990477000392,53422.92340152
2025-03-15,21:53:01.000,74,11084005,14125,0,1742075580,12943.745848519997,70.02810129000136,53422.94436288
2025-03-15,21:53:02.000,74,11083943,14285,0,1742075581,12943.813211619992,70.14088736999838,53422.86051744001
2025-03-15,21:53:03.000,74,11083975,13925,0,1742075582,12943.907519959997,70.18318215000181,53422.83256896001
2025-03-15,21:53:04.000,74,11083980,13885,0,1742075583,12944.022037229988,70.25367345000268,53422.81859472
2025-03-15,21:53:05.000,74,11083950,14045,0,1742075584,12944.190444979999,70.34531214000162,53422.839556080005
2025-03-15,21:53:06.000,74,11084003,13965,0,1742075585,12944.30496224999,70.3664595299997,53422.776672
2025-03-15,21:53:07.000,74,11083962,14205,0,1742075586,12944.43295214,70.37350865999906,53422.82558184
2025-03-15,21:53:08.000,74,11083934,13965,0,1742075587,12944.54746940999,70.37350865999906,53422.81160760001
2025-03-15,21:53:09.000,74,11084000,14045,0,1742075588,12944.65525037,70.2677717100014,53422.81859472
2025-03-15,21:53:10.000,74,11084017,13845,0,1742075589,12944.71587716,70.20432953999989,53422.81160760001
2025-03-15,21:53:11.000,74,11083952,14565,0,1742075590,12944.75629502,70.08449433000351,53422.8465432
2025-03-15,21:53:12.000,74,11083942,14285,0,1742075591,12944.769767639991,69.99990477000392,53422.83256896001
2025-03-15,21:53:13.000,74,11083959,13925,0,1742075592,12944.75629502,69.92941347000306,53422.87449168
2025-03-15,21:53:14.000,74,11083977,13965,0,1742075593,12944.702404539996,69.8730204300009,53422.88147880001
2025-03-15,21:53:15.000,74,11083961,14005,0,1742075594,12944.621568819995,69.78138174000196,53422.96532424
2025-03-15,21:53:16.000,74,11083981,13885,0,1742075595,12944.54746940999,69.68269392000366,53422.95135000001
2025-03-15,21:53:17.000,74,11084005,13965,0,1742075596,12944.43295214,69.6756447900043,53422.937375760004
2025-03-15,21:53:18.000,74,11084036,14085,0,1742075597,12944.28475331999,69.61925175000215,53422.95135000001
2025-03-15,21:53:19.000,74,11083970,14245,0,1742075598,12944.203917599989,69.59105523000471,53422.94436288
2025-03-15,21:53:20.000,74,11083968,14085,0,1742075599,12944.022037229988,69.54876045000128,53422.94436288
2025-03-15,21:53:21.000,74,11083962,14085,0,1742075600,12943.920992580002,69.57695696999872,53422.93038864001
2025-03-15,21:53:22.000,74,11083911,14405,0,1742075601,12943.846893169997,69.63335001000087,53422.9164144
2025-03-15,21:53:23.000,74,11083946,14005,0,1742075602,12943.766057449997,69.64039914000023,53422.86051744001
2025-03-15,21:53:24.000,74,11083963,14125,0,1742075603,12943.819947930002,69.72498869999981,53422.839556080005
2025-03-15,21:53:25.000,74,11084029,13965,0,1742075604,12943.867102099997,69.81662738999876,53422.79763336
2025-03-15,21:53:26.000,74,11083972,14045,0,1742075605,12943.941201510002,69.86597130000155,53422.81859472
2025-03-15,21:53:27.000,74,11084003,13965,0,1742075606,12944.082664019988,69.99285564000456,53422.76269776001
2025-03-15,21:53:28.000,74,11083970,14365,0,1742075607,12944.217390219994,70.04924867999944,53422.71378792001
2025-03-15,21:53:29.000,74,11083961,13965,0,1742075608,12944.39253428,70.13383823999902,53422.71378792001
2025-03-15,21:53:30.000,74,11083972,14245,0,1742075609,12944.54746940999,70.22547692999797,53422.61596824001
2025-03-15,21:53:31.000,74,11084006,13925,0,1742075610,12944.702404539996,70.31711562000419,53422.60898112
2025-03-15,21:53:32.000,74,11083987,14085,0,1742075611,12944.796712880001,70.42990170000121,53422.64391672001
2025-03-15,21:53:33.000,74,11083973,14405,0,1742075612,12944.850603359992,70.52154039000015,53422.62994248
2025-03-15,21:53:34.000,74,11083968,14165,0,1742075613,12944.917966460001,70.60612994999974,53422.65789096
2025-03-15,21:53:35.000,74,11084047,14005,0,1742075614,12944.965120629997,70.66957212000125,53422.59500688001
2025-03-15,21:53:36.000,74,11083990,13925,0,1742075615,12944.998802180002,70.74006342000212,53422.6369296
2025-03-15,21:53:37.000,74,11084018,14285,0,1742075616,12944.917966460001,70.80350559000362,53422.622955360006
2025-03-15,21:53:38.000,74,11083987,14245,0,1742075617,12944.891021219992,70.83875124000042,53422.671865200005
2025-03-15,21:53:39.000,74,11083979,13925,0,1742075618,12944.823658119996,70.88104602000385,53422.69981368
2025-03-15,21:53:40.000,74,11083994,13965,0,1742075619,12944.763031329996,70.86694775999786,53422.671865200005
2025-03-15,21:53:41.000,74,11084047,13965,0,1742075620,12944.682195609996,70.88809515000321,53422.69282656001
2025-03-15,21:53:42.000,74,11083979,13845,0,1742075621,12944.53399679,70.86694775999786,53422.68583944
2025-03-15,21:53:43.000,74,11083904,13925,0,1742075622,12944.459897379995,70.81055472000298,53422.74173640001
2025-03-15,21:53:44.000,74,11083973,14325,0,1742075623,12944.32517117999,70.7259651600034,53422.72776216
2025-03-15,21:53:45.000,74,11084024,13805,0,1742075624,12944.26454438999,70.71891603000404,53422.71378792001
2025-03-15,21:53:46.000,74,11083992,14045,0,1742075625,12944.203917599989,70.71891603000404,53422.720775040005
2025-03-15,21:53:47.000,74,11083958,13925,0,1742075626,12944.150027119998,70.71891603000404,53422.72776216
2025-03-15,21:53:48.000,74,11083922,13925,0,1742075627,12944.143290809989,70.67662125000061,53422.76269776001
2025-03-15,21:53:49.000,74,11083957,14045,0,1742075628,12944.176972359994,70.67662125000061,53422.74173640001
2025-03-15,21:53:50.000,74,11083976,13965,0,1742075629,12944.257808079994,70.70481776999804,53422.7068008
2025-03-15,21:53:51.000,74,11084015,14205,0,1742075630,12944.379061659994,70.71891603000404,53422.734749279996
2025-03-15,21:53:52.000,74,11084050,13925,0,1742075631,12944.51378786,70.78235819999827,53422.67885232
2025-03-15,21:53:53.000,74,11083980,14165,0,1742075632,12944.71587716,70.76825993999955,53422.65090384
2025-03-15,21:53:54.000,74,11083986,14325,0,1742075633,12944.864075979996,70.80350559000362,53422.72776216
2025-03-15,21:53:55.000,74,11083956,14085,0,1742075634,12945.025747419997,70.80350559000362,53422.69981368
2025-03-15,21:53:56.000,74,11084047,13845,0,1742075635,12945.153737309993,70.81760385000234,53422.64391672001
2025-03-15,21:53:57.000,74,11083979,14325,0,1742075636,12945.281727199988,70.74711255000148,53422.72776216
2025-03-15,21:53:58.000,74,11083893,14125,0,1742075637,12945.369299229998,70.71186690000468,53422.71378792001
2025-03-15,21:53:59.000,74,11083967,14245,0,1742075638,12945.369299229998,70.57088430000294,53422.69282656001
2025-03-15,21:54:00.000,74,11083981,13885,0,1742075639,12945.335617679993,70.479245610004,53422.734749279996
2025-03-15,21:54:01.000,74,11083964,14045,0,1742075640,12945.274990889993,70.33826301000227,53422.74173640001
2025-03-15,21:54:02.000,74,11083958,13925,0,1742075641,12945.254781959993,70.22547692999797,53422.74173640001
2025-03-15,21:54:03.000,74,11083966,14045,0,1742075642,12945.140264690002,70.09154346000287,53422.83256896001
2025-03-15,21:54:04.000,74,11083969,14125,0,1742075643,12945.005538489997,69.99990477000392,53422.790646240006
2025-03-15,21:54:05.000,74,11083949,14205,0,1742075644,12944.911230149992,69.92941347000306,53422.74872352
2025-03-15,21:54:06.000,74,11083963,13965,0,1742075645,12944.864075979996,69.8730204300009,53422.769684880004
2025-03-15,21:54:07.000,74,11083992,14165,0,1742075646,12944.857339670001,69.84482391000347,53422.79763336
2025-03-15,21:54:08.000,74,11083998,14045,0,1742075647,12944.850603359992,69.78843087000132,53422.769684880004
2025-03-15,21:54:09.000,74,11083968,14045,0,1742075648,12944.891021219992,69.83072565000475,53422.790646240006
2025-03-15,21:54:10.000,74,11084033,14045,0,1742075649,12944.951648009992,69.83777478000411,53422.839556080005
2025-03-15,21:54:11.000,74,11084012,14085,0,1742075650,12945.019011110002,69.88711868999962,53422.78365912001
2025-03-15,21:54:12.000,74,11083992,14245,0,1742075651,12945.160473620002,69.88711868999962,53422.790646240006
2025-03-15,21:54:13.000,74,11083919,14205,0,1742075652,12945.241309339988,69.9223643400037,53422.790646240006
2025-03-15,21:54:14.000,74,11083972,14205,0,1742075653,12945.409717089999,70.01400303000264,53422.86051744001
2025-03-15,21:54:15.000,74,11083922,14125,0,1742075654,12945.58486114999,69.99990477000392,53422.81160760001
2025-03-15,21:54:16.000,74,11084011,14245,0,1742075655,12945.760005209995,70.01400303000264,53422.80462048
2025-03-15,21:54:17.000,74,11083961,13845,0,1742075656,12945.91494034,70.021052160002,53422.80462048
2025-03-15,21:54:18.000,74,11083955,13965,0,1742075657,12946.049666539991,70.06334693999815,53422.87449168
2025-03-15,21:54:19.000,74,11083973,14165,0,1742075658,12946.204601669997,70.11269085000094,53422.86051744001
2025-03-15,21:54:20.000,74,11083936,14325,0,1742075659,12946.305646319997,70.13383823999902,53422.87449168
2025-03-15,21:54:21.000,74,11083903,13885,0,1742075660,12946.500999309988,70.1690838900031,53422.97231136
2025-03-15,21:54:22.000,74,11083932,14045,0,1742075661,12946.642461819989,70.14088736999838,53423.00025984001
2025-03-15,21:54:23.000,74,11084069,13885,0,1742075662,12946.70308860999,70.23957519000396,53423.007246960005
2025-03-15,21:54:24.000,74,11083966,14285,0,1742075663,12946.74350646999,70.2325260600046,53423.056156800005
2025-03-15,21:54:25.000,74,11083968,14245,0,1742075664,12946.777188019994,70.25367345000268,53423.070131039996
2025-03-15,21:54:26.000,74,11083993,14005,0,1742075665,12946.777188019994,70.3312138800029,53423.18192496
2025-03-15,21:54:27.000,74,11083965,14085,0,1742075666,12946.730033849999,70.31006649000483,53423.16795072001
2025-03-15,21:54:28.000,74,11083974,14365,0,1742075667,12946.676143369994,70.26072258000204,53423.28673176001
2025-03-15,21:54:29.000,74,11083965,14005,0,1742075668,12946.534680859993,70.29596822999883,53423.223847680005
2025-03-15,21:54:30.000,74,11083941,14045,0,1742075669,12946.433636209993,70.29596822999883,53423.31468024001
2025-03-15,21:54:31.000,74,11083970,14005,0,1742075670,12946.339327870002,70.28891909999948,53423.34961584
2025-03-15,21:54:32.000,74,11083887,14045,0,1742075671,12946.218074290002,70.21137866999925,53423.342628720005
2025-03-15,21:54:33.000,74,11083979,13965,0,1742075672,12946.143974879997,70.20432953999989,53423.3705772
2025-03-15,21:54:34.000,74,11083993,14245,0,1742075673,12946.123765949997,70.20432953999989,53423.3705772
2025-03-15,21:54:35.000,74,11083982,13885,0,1742075674,12946.103557019997,70.16203476000373,53423.3705772
2025-03-15,21:54:36.000,74,11083963,14205,0,1742075675,12946.117029640001,70.15498563000438,53423.39852568
2025-03-15,21:54:37.000,74,11083968,13925,0,1742075676,12946.170920119992,70.14793649999774,53423.3705772
2025-03-15,21:54:38.000,74,11083987,13925,0,1742075677,12946.238283220002,70.14088736999838,53423.37756432
2025-03-15,21:54:39.000,74,11084005,14405,0,1742075678,12946.325855249997,70.24662432000332,53423.41249992001
2025-03-15,21:54:40.000,74,11083987,14005,0,1742075679,12946.346064179997,70.2325260600046,53423.35660296
2025-03-15,21:54:41.000,74,11084012,14045,0,1742075680,12946.460581449988,70.25367345000268,53423.3705772
2025-03-15,21:54:42.000,74,11083965,13925,0,1742075681,12946.480790379988,70.34531214000162,53423.39852568
2025-03-15,21:54:43.000,74,11083960,14285,0,1742075682,12946.541417169989,70.42990170000121,53423.30769312
2025-03-15,21:54:44.000,74,11083969,14125,0,1742075683,12946.467317759998,70.5144912600008,53423.342628720005
2025-03-15,21:54:45.000,74,11083944,14245,0,1742075684,12946.467317759998,70.5779334300023,53423.391538560005
2025-03-15,21:54:46.000,74,11083943,14205,0,1742075685,12946.433636209993,70.70481776999804,53423.342628720005
2025-03-15,21:54:47.000,74,11083937,14405,0,1742075686,12946.406690969998,70.75416168000083,53423.32865448
2025-03-15,21:54:48.000,74,11083953,13925,0,1742075687,12946.319118940002,70.8246529800017,53423.3705772
2025-03-15,21:54:49.000,74,11084023,13965,0,1742075688,12946.258492150002,70.90924254000129,53423.34961584
2025-03-15,21:54:50.000,74,11083997,14085,0,1742075689,12946.137238570002,70.96563558000344,53423.342628720005
2025-03-15,21:54:51.000,74,11083994,14045,0,1742075690,12945.995776060001,70.86694775999786,53423.28673176001
2025-03-15,21:54:52.000,74,11083945,14125,0,1742075691,12945.881258789996,70.83875124000042,53423.37756432
2025-03-15,21:54:53.000,74,11083995,14165,0,1742075692,12945.780214139995,70.7894073300049,53423.36359008001
2025-03-15,21:54:54.000,74,11083985,14165,0,1742075693,12945.64548793999,70.65547386000253,53423.41249992001
2025-03-15,21:54:55.000,74,11083982,14205,0,1742075694,12945.456871259994,70.50039300000208,53423.461409760006
2025-03-15,21:54:56.000,74,11083982,14165,0,1742075695,12945.248045649998,70.29596822999883,53423.33564160001
2025-03-15,21:54:57.000,74,11083876,14005,0,1742075696,12945.120055760002,70.10564172000159,53423.405512799996
2025-03-15,21:54:58.000,74,11083944,13965,0,1742075697,12944.931439079992,69.88711868999962,53423.41948704
2025-03-15,21:54:59.000,74,11083912,13925,0,1742075698,12944.729349779991,69.6756447900043,53423.42647416
2025-03-15,21:55:00.000,74,11084048,13925,0,1742075699,12944.57441465,69.50646566999785,53423.38455144001
2025-03-15,21:55:01.000,74,11083981,14045,0,1742075700,12944.419479519995,69.38663046000147,53423.405512799996
2025-03-15,21:55:02.000,74,11083892,13925,0,1742075701,12944.237599149994,69.25974611999845,53423.39852568
2025-03-15,21:55:03.000,74,11083942,14165,0,1742075702,12944.197181289994,69.18925482000486,53423.38455144001
2025-03-15,21:55:04.000,74,11083966,13925,0,1742075703,12944.176972359994,69.18925482000486,53423.391538560005
2025-03-15,21:55:05.000,74,11083979,13885,0,1742075704,12944.183708669989,69.33023741999932,53423.342628720005
2025-03-15,21:55:06.000,74,11083946,13965,0,1742075705,12944.298225939994,69.43597437000426,53423.38455144001
2025-03-15,21:55:07.000,74,11083941,14085,0,1742075706,12944.49357893,69.6756447900043,53423.31468024001
2025-03-15,21:55:08.000,74,11084013,14365,0,1742075707,12944.71587716,69.83777478000411,53423.25878328
2025-03-15,21:55:09.000,74,11083995,13925,0,1742075708,12944.985329559997,70.16203476000373,53423.237821919996
2025-03-15,21:55:10.000,74,11084020,13845,0,1742075709,12945.295199819993,70.50039300000208,53423.21686056001
2025-03-15,21:55:11.000,74,11083883,13885,0,1742075710,12945.618542699995,70.74711255000148,53423.25179616
2025-03-15,21:55:12.000,74,11084043,13965,0,1742075711,12945.87452248,71.12071644000389,53423.25878328
2025-03-15,21:55:13.000,74,11083945,14165,0,1742075712,12946.130502259992,71.36038686000393,53423.20987344
2025-03-15,21:55:14.000,74,11084017,14045,0,1742075713,12946.312382629992,71.6634994499982,53423.293718880006
2025-03-15,21:55:15.000,74,11084000,13965,0,1742075714,12946.480790379988,71.90316986999824,53423.25878328
2025-03-15,21:55:16.000,74,11083973,13925,0,1742075715,12946.507735619998,72.10054551000212,53423.26577040001
2025-03-15,21:55:17.000,74,11084056,14045,0,1742075716,12946.527944549998,72.19923333000042,53423.300706
2025-03-15,21:55:18.000,74,11083998,14325,0,1742075717,12946.433636209993,72.26267550000193,53423.25878328
2025-03-15,21:55:19.000,74,11083978,13925,0,1742075718,12946.292173699992,72.25562637000257,53423.31468024001
2025-03-15,21:55:20.000,74,11083972,14085,0,1742075719,12946.137238570002,72.26267550000193,53423.342628720005
2025-03-15,21:55:21.000,74,11083943,14045,0,1742075720,12945.928412959991,72.14284028999828,53423.32166736
2025-03-15,21:55:22.000,74,11083952,14205,0,1742075721,12945.68590579999,71.99480856000446,53423.34961584
2025-03-15,21:55:23.000,74,11083945,13885,0,1742075722,12945.429926019999,71.79038379000121,53423.39852568
2025-03-15,21:55:24.000,74,11083959,14085,0,1742075723,12945.227836719998,71.61415554000268,53423.3705772
2025-03-15,21:55:25.000,74,11084027,13805,0,1742075724,12944.985329559997,71.33219033999922,53423.38455144001
2025-03-15,21:55:26.000,74,11083986,14005,0,1742075725,12944.796712880001,71.06432340000174,53423.39852568
2025-03-15,21:55:27.000,74,11083966,14285,0,1742075726,12944.63504144,70.80350559000362,53423.293718880006
2025-03-15,21:55:28.000,74,11083976,14165,0,1742075727,12944.51378786,70.55678604000423,53423.28673176001
2025-03-15,21:55:29.000,74,11083939,14245,0,1742075728,12944.419479519995,70.26072258000204,53423.31468024001
2025-03-15,21:55:30.000,74,11083945,13805,0,1742075729,12944.35211642,70.03515042000072,53423.24480904001
2025-03-15,21:55:31.000,74,11083956,14165,0,1742075730,12944.38579796999,69.85892217000219,53423.237821919996
2025-03-15,21:55:32.000,74,11084046,13885,0,1742075731,12944.37232535,69.69679218000238,53423.223847680005
2025-03-15,21:55:33.000,74,11083958,14125,0,1742075732,12944.47337,69.56285871,53423.15397648
2025-03-15,21:55:34.000,74,11083991,14005,0,1742075733,12944.540733099995,69.53466219000256,53423.1609636
2025-03-15,21:55:35.000,74,11083983,14085,0,1742075734,12944.661986679996,69.49941653999849,53423.0910924
2025-03-15,21:55:36.000,74,11083996,13765,0,1742075735,12944.823658119996,69.49236740999913,53423.04916968001
2025-03-15,21:55:37.000,74,11083959,14085,0,1742075736,12945.005538489997,69.58400609999808,53423.03519544
2025-03-15,21:55:38.000,74,11083936,14085,0,1742075737,12945.214364099993,69.61220262000279,53423.02820832001
2025-03-15,21:55:39.000,74,11083985,14245,0,1742075738,12945.382771849989,69.76023435000388,53423.007246960005
2025-03-15,21:55:40.000,74,11084026,13925,0,1742075739,12945.497289119994,69.8095782599994,53422.9862856
2025-03-15,21:55:41.000,74,11083989,14045,0,1742075740,12945.658960559995,69.94351173000177,53422.96532424
2025-03-15,21:55:42.000,74,11083982,14245,0,1742075741,12945.840840929995,70.09154346000287,53423.04916968001
2025-03-15,21:55:43.000,74,11083988,14485,0,1742075742,12945.93514927,70.19728041000053,53423.02820832001
2025-03-15,21:55:44.000,74,11084013,14085,0,1742075743,12946.090084399992,70.34531214000162,53423.04218256
2025-03-15,21:55:45.000,74,11084026,14205,0,1742075744,12946.177656430002,70.43695083000057,53422.97929848001
2025-03-15,21:55:46.000,74,11084012,14045,0,1742075745,12946.231546909992,70.52858951999951,53423.01423408
2025-03-15,21:55:47.000,74,11084032,14565,0,1742075746,12946.265228459997,70.65547386000253,53423.070131039996
2025-03-15,21:55:48.000,74,11083927,13885,0,1742075747,12946.238283220002,70.73301429000276,53423.056156800005
2025-03-15,21:55:49.000,74,11083974,14005,0,1742075748,12946.251755839992,70.81055472000298,53423.0910924
2025-03-15,21:55:50.000,74,11084044,13965,0,1742075749,12946.231546909992,70.90219341000193,53423.11205376
2025-03-15,21:55:51.000,74,11084002,13925,0,1742075750,12946.197865360002,70.94448818999808,53423.0910924
2025-03-15,21:55:52.000,74,11084024,13845,0,1742075751,12946.211337979992,70.95858645000408,53423.105066640004
2025-03-15,21:55:53.000,74,11083916,14005,0,1742075752,12946.177656430002,71.04317601000366,53423.0910924
2025-03-15,21:55:54.000,74,11084021,13885,0,1742075753,12946.137238570002,71.0361268800043,53423.11904088001
2025-03-15,21:55:55.000,74,11084003,13925,0,1742075754,12946.123765949997,71.08547078999982,53423.105066640004
2025-03-15,21:55:56.000,74,11083988,14045,0,1742075755,12946.069875469992,71.12071644000389,53423.11205376
2025-03-15,21:55:57.000,74,11083940,13885,0,1742075756,12946.063139159996,71.08547078999982,53423.21686056001
2025-03-15,21:55:58.000,74,11084004,14325,0,1742075757,12945.9553582,71.02202861999831,53423.14698936001
2025-03-15,21:55:59.000,74,11083993,13925,0,1742075758,12945.86778616999,71.02202861999831,53423.1609636
2025-03-15,21:56:00.000,74,11084022,14085,0,1742075759,12945.79368676,71.00793035999959,53423.09807952001
2025-03-15,21:56:01.000,74,11084008,13885,0,1742075760,12945.638751629995,70.91629167000065,53423.174937840005
2025-03-15,21:56:02.000,74,11083915,14205,0,1742075761,12945.46360756999,70.78235819999827,53423.13301512
2025-03-15,21:56:03.000,74,11083949,14005,0,1742075762,12945.268254579998,70.71186690000468,53423.07711816001
2025-03-15,21:56:04.000,74,11084039,14045,0,1742075763,12945.099846830002,70.59203169000102,53423.08410528
2025-03-15,21:56:05.000,74,11084019,14085,0,1742075764,12944.884284909996,70.45104908999929,53423.06314392
2025-03-15,21:56:06.000,74,11083986,14245,0,1742075765,12944.65525037,70.29596822999883,53423.03519544
2025-03-15,21:56:07.000,74,11083940,14085,0,1742075766,12944.49357893,70.1197399800003,53423.04218256
2025-03-15,21:56:08.000,74,11084018,13885,0,1742075767,12944.244335459989,70.04924867999944,53422.97929848001
2025-03-15,21:56:09.000,74,11084004,13925,0,1742075768,12944.143290809989,69.95056086000113,53422.9164144
2025-03-15,21:56:10.000,74,11084032,14245,0,1742075769,12944.008564609998,69.93646260000241,53422.94436288
2025-03-15,21:56:11.000,74,11083988,14245,0,1742075770,12943.900783650002,69.91531521000434,53422.94436288
2025-03-15,21:56:12.000,74,11083978,14205,0,1742075771,12943.846893169997,69.95760999000049,53422.90942728001
2025-03-15,21:56:13.000,74,11083952,14085,0,1742075772,12943.920992580002,70.04219955000008,53422.776672
2025-03-15,21:56:14.000,74,11083923,14125,0,1742075773,12944.035509849993,70.1690838900031,53422.79763336
2025-03-15,21:56:15.000,74,11083957,13885,0,1742075774,12944.271280699999,70.28186997000012,53422.76269776001
2025-03-15,21:56:16.000,74,11083981,13965,0,1742075775,12944.49357893,70.465147349998,53422.734749279996
2025-03-15,21:56:17.000,74,11083970,14005,0,1742075776,12944.816921810001,70.57088430000294,53422.71378792001
2025-03-15,21:56:18.000,74,11083969,14045,0,1742075777,12945.126792069997,70.74006342000212,53422.68583944
2025-03-15,21:56:19.000,74,11083976,13925,0,1742075778,12945.48381649999,70.84580036999978,53422.720775040005
2025-03-15,21:56:20.000,74,11083909,14285,0,1742075779,12945.82736830999,71.00088123000023,53422.68583944
2025-03-15,21:56:21.000,74,11083966,14005,0,1742075780,12946.110293329992,71.07842166000046,53422.68583944
2025-03-15,21:56:22.000,74,11083989,13925,0,1742075781,12946.298910010002,71.12071644000389,53422.65789096
2025-03-15,21:56:23.000,74,11083951,14125,0,1742075782,12946.494262999993,71.14186383000197,53422.65789096
2025-03-15,21:56:24.000,74,11083994,14085,0,1742075783,12946.561626099989,71.1066181799979,53422.72776216
2025-03-15,21:56:25.000,74,11084002,14045,0,1742075784,12946.588571339998,71.11366731000453,53422.74173640001
2025-03-15,21:56:26.000,74,11083971,14085,0,1742075785,12946.507735619998,71.06432340000174,53422.74173640001
2025-03-15,21:56:27.000,74,11083938,14085,0,1742075786,12946.433636209993,70.93038992999936,53422.81160760001
2025-03-15,21:56:28.000,74,11083940,13965,0,1742075787,12946.177656430002,70.8598986299985,53422.85353032
2025-03-15,21:56:29.000,74,11083954,14045,0,1742075788,12945.989039749991,70.7259651600034,53422.8465432
2025-03-15,21:56:30.000,74,11083917,13965,0,1742075789,12945.699378419995,70.60612994999974,53422.86750456
2025-03-15,21:56:31.000,74,11083945,14045,0,1742075790,12945.376035539994,70.44399995999993,53422.88147880001
2025-03-15,21:56:32.000,74,11083971,14005,0,1742075791,12945.147000999998,70.31006649000483,53422.839556080005
2025-03-15,21:56:33.000,74,11083963,13925,0,1742075792,12944.830394429991,70.17613302000245,53422.88147880001
2025-03-15,21:56:34.000,74,11083985,14245,0,1742075793,12944.55420572,70.07744520000415,53422.85353032
2025-03-15,21:56:35.000,74,11083959,14205,0,1742075794,12944.338643799994,69.95760999000049,53422.85353032
2025-03-15,21:56:36.000,74,11083980,14005,0,1742075795,12944.163499739989,69.91531521000434,53422.87449168
2025-03-15,21:56:37.000,74,11084032,14325,0,1742075796,12944.075927709993,69.9223643400037,53422.79763336
2025-03-15,21:56:38.000,74,11083845,14165,0,1742075797,12944.082664019988,69.90121694999834,53422.78365912001
2025-03-15,21:56:39.000,74,11083928,14045,0,1742075798,12944.089400329998,69.92941347000306,53422.720775040005
2025-03-15,21:56:40.000,74,11083979,13885,0,1742075799,12944.230862839999,69.99990477000392,53422.69282656001
2025-03-15,21:56:41.000,74,11083915,13765,0,1742075800,12944.338643799994,70.04219955000008,53422.64391672001
2025-03-15,21:56:42.000,74,11083967,13965,0,1742075801,12944.581150959995,70.13383823999902,53422.622955360006
2025-03-15,21:56:43.000,74,11083986,14245,0,1742075802,12944.830394429991,70.20432953999989,53422.60898112
2025-03-15,21:56:44.000,74,11083984,13925,0,1742075803,12945.012274799992,70.38055778999842,53422.59500688001
2025-03-15,21:56:45.000,74,11083977,14485,0,1742075804,12945.295199819993,70.41580344000249,53422.58103264
2025-03-15,21:56:46.000,74,11083950,13925,0,1742075805,12945.48381649999,70.47219648000464,53422.58103264
2025-03-15,21:56:47.000,74,11083982,14165,0,1742075806,12945.63201532,70.52858951999951,53422.553084160005
2025-03-15,21:56:48.000,74,11083976,14165,0,1742075807,12945.800423069995,70.59908082000038,53422.567058399996
2025-03-15,21:56:49.000,74,11083922,14245,0,1742075808,12945.89473141,70.66957212000125,53422.57404552001
2025-03-15,21:56:50.000,74,11083942,14125,0,1742075809,12945.93514927,70.68367037999997,53422.56007128
2025-03-15,21:56:51.000,74,11083968,13885,0,1742075810,12945.90820402999,70.69776863999869,53422.567058399996
2025-03-15,21:56:52.000,74,11083901,13885,0,1742075811,12945.88799509999,70.71186690000468,53422.56007128
2025-03-15,21:56:53.000,74,11083999,13965,0,1742075812,12945.87452248,70.77530906999891,53422.58103264
2025-03-15,21:56:54.000,74,11083927,13925,0,1742075813,12945.81389569,70.77530906999891,53422.61596824001
2025-03-15,21:56:55.000,74,11083949,14005,0,1742075814,12945.74653258999,70.81055472000298,53422.54609704001
2025-03-15,21:56:56.000,74,11084014,13885,0,1742075815,12945.72632365999,70.81760385000234,53422.58103264
2025-03-15,21:56:57.000,74,11083940,14005,0,1742075816,12945.68590579999,70.85284949999914,53422.567058399996
2025-03-15,21:56:58.000,74,11083977,14405,0,1742075817,12945.68590579999,70.85284949999914,53422.601994000004
2025-03-15,21:56:59.000,74,11083978,14405,0,1742075818,12945.73305997,70.8598986299985,53422.59500688001
2025-03-15,21:57:00.000,74,11083968,13765,0,1742075819,12945.780214139995,70.88104602000385,53422.58103264
2025-03-15,21:57:01.000,74,11083912,14085,0,1742075820,12945.861049859996,70.80350559000362,53422.58801976
2025-03-15,21:57:02.000,74,11083976,13845,0,1742075821,12945.91494034,70.85284949999914,53422.62994248
2025-03-15,21:57:03.000,74,11083924,14085,0,1742075822,12946.022721299996,70.79645646000426,53422.60898112
2025-03-15,21:57:04.000,74,11083963,14165,0,1742075823,12946.130502259992,70.7612108100002,53422.601994000004
2025-03-15,21:57:05.000,74,11083985,14125,0,1742075824,12946.204601669997,70.73301429000276,53422.567058399996
2025-03-15,21:57:06.000,74,11083945,14045,0,1742075825,12946.373009419993,70.70481776999804,53422.5321228
2025-03-15,21:57:07.000,74,11084009,13965,0,1742075826,12946.487526689998,70.59203169000102,53422.567058399996
2025-03-15,21:57:08.000,74,11083970,14125,0,1742075827,12946.588571339998,70.54268777999823,53422.51116144
2025-03-15,21:57:09.000,74,11083898,14045,0,1742075828,12946.736770159994,70.53563864999887,53422.52513568001
2025-03-15,21:57:10.000,74,11083914,14125,0,1742075829,12946.878232669995,70.43695083000057,53422.51116144
2025-03-15,21:57:11.000,74,11083959,14085,0,1742075830,12946.999486249995,70.38055778999842,53422.54609704001
2025-03-15,21:57:12.000,74,11083923,14045,0,1742075831,12947.11400352,70.2677717100014,53422.567058399996
2025-03-15,21:57:13.000,74,11083980,13925,0,1742075832,12947.167893999991,70.19023128000117,53422.58801976
2025-03-15,21:57:14.000,74,11083955,14285,0,1742075833,12947.228520789991,70.08449433000351,53422.58801976
2025-03-15,21:57:15.000,74,11083971,13965,0,1742075834,12947.208311859991,69.96465911999985,53422.60898112
2025-03-15,21:57:16.000,74,11083983,13925,0,1742075835,12947.120739829996,69.89416781999898,53422.601994000004
2025-03-15,21:57:17.000,74,11083962,14125,0,1742075836,12947.039904109995,69.82367651999812,53422.67885232
2025-03-15,21:57:18.000,74,11083957,14125,0,1742075837,12946.92538683999,69.80252913000004,53422.74173640001
2025-03-15,21:57:19.000,74,11084016,14365,0,1742075838,12946.669407059999,69.83072565000475,53422.72776216
2025-03-15,21:57:20.000,74,11083962,14245,0,1742075839,12946.561626099989,69.85892217000219,53422.71378792001
2025-03-15,21:57:21.000,74,11083956,14005,0,1742075840,12946.352800489993,69.85187304000283,53422.74173640001
2025-03-15,21:57:22.000,74,11083990,14045,0,1742075841,12946.191129049992,69.94351173000177,53422.79763336
2025-03-15,21:57:23.000,74,11083902,14005,0,1742075842,12946.056402850001,69.96465911999985,53422.75571064
2025-03-15,21:57:24.000,74,11083994,14005,0,1742075843,12945.97556713,70.0562978099988,53422.76269776001
2025-03-15,21:57:25.000,74,11083983,13885,0,1742075844,12945.861049859996,70.17613302000245,53422.790646240006
2025-03-15,21:57:26.000,74,11083921,14245,0,1742075845,12945.86778616999,70.21137866999925,53422.75571064
2025-03-15,21:57:27.000,74,11083928,14165,0,1742075846,12945.87452248,70.28891909999948,53422.7068008
2025-03-15,21:57:28.000,74,11083951,14085,0,1742075847,12945.90820402999,70.34531214000162,53422.69282656001
2025-03-15,21:57:29.000,74,11084013,13885,0,1742075848,12945.989039749991,70.42285257000185,53422.68583944
2025-03-15,21:57:30.000,74,11084011,13845,0,1742075849,12946.103557019997,70.42285257000185,53422.64391672001
2025-03-15,21:57:31.000,74,11083950,13885,0,1742075850,12946.211337979992,70.44399995999993,53422.61596824001
2025-03-15,21:57:32.000,74,11083985,13965,0,1742075851,12946.305646319997,70.45104908999929,53422.65090384
2025-03-15,21:57:33.000,74,11083882,13885,0,1742075852,12946.379745730002,70.45104908999929,53422.58801976
2025-03-15,21:57:34.000,74,11083955,14005,0,1742075853,12946.480790379988,70.40875431000313,53422.62994248
2025-03-15,21:57:35.000,74,11083957,13885,0,1742075854,12946.581835029989,70.42285257000185,53422.58801976
2025-03-15,21:57:36.000,74,11083975,14045,0,1742075855,12946.669407059999,70.39465605000441,53422.59500688001
2025-03-15,21:57:37.000,74,11083941,14045,0,1742075856,12946.736770159994,70.35941040000034,53422.59500688001
2025-03-15,21:57:38.000,74,11083920,13805,0,1742075857,12946.817605879995,70.32416475000355,53422.54609704001
2025-03-15,21:57:39.000,74,11083932,14085,0,1742075858,12946.91191422,70.29596822999883,53422.60898112
2025-03-15,21:57:40.000,74,11083927,13965,0,1742075859,12946.98601362999,70.28186997000012,53422.601994000004
2025-03-15,21:57:41.000,74,11083988,13965,0,1742075860,12947.00622255999,70.26072258000204,53422.62994248
2025-03-15,21:57:42.000,74,11083951,14045,0,1742075861,12947.039904109995,70.17613302000245,53422.671865200005
2025-03-15,21:57:43.000,74,11083926,14085,0,1742075862,12946.979277319995,70.1690838900031,53422.6369296
2025-03-15,21:57:44.000,74,11083966,14085,0,1742075863,12946.95233208,70.13383823999902,53422.71378792001
2025-03-15,21:57:45.000,74,11083947,14045,0,1742075864,12946.898441599995,70.1690838900031,53422.74173640001
2025-03-15,21:57:46.000,74,11083936,14085,0,1742075865,12946.79066064,70.15498563000438,53422.720775040005
2025-03-15,21:57:47.000,74,11084024,13845,0,1742075866,12946.696352299994,70.14088736999838,53422.75571064
2025-03-15,21:57:48.000,74,11083948,13965,0,1742075867,12946.602043959989,70.19023128000117,53422.75571064
2025-03-15,21:57:49.000,74,11083959,14085,0,1742075868,12946.507735619998,70.20432953999989,53422.81160760001
2025-03-15,21:57:50.000,74,11083919,14325,0,1742075869,12946.406690969998,70.22547692999797,53422.81859472
2025-03-15,21:57:51.000,74,11083977,14085,0,1742075870,12946.346064179997,70.20432953999989,53422.81160760001
2025-03-15,21:57:52.000,74,11083903,14125,0,1742075871,12946.346064179997,70.22547692999797,53422.80462048
2025-03-15,21:57:53.000,74,11084009,13965,0,1742075872,12946.305646319997,70.27482084000076,53422.81160760001
2025-03-15,21:57:54.000,74,11083961,13965,0,1742075873,12946.366273109998,70.2677717100014,53422.85353032
2025-03-15,21:57:55.000,74,11083938,14165,0,1742075874,12946.379745730002,70.3030173599982,53422.769684880004
2025-03-15,21:57:56.000,74,11083963,14045,0,1742075875,12946.447108829998,70.2677717100014,53422.74872352
2025-03-15,21:57:57.000,74,11083930,13925,0,1742075876,12946.581835029989,70.22547692999797,53422.74872352
2025-03-15,21:57:58.000,74,11083937,14045,0,1742075877,12946.642461819989,70.21137866999925,53422.72776216
2025-03-15,21:57:59.000,74,11083929,14245,0,1742075878,12946.72329753999,70.13383823999902,53422.72776216
2025-03-15,21:58:00.000,74,11084010,13725,0,1742075879,12946.756979089994,70.11269085000094,53422.75571064
2025-03-15,21:58:01.000,74,11083983,14045,0,1742075880,12946.81086957,70.09859259000223,53422.720775040005
2025-03-15,21:58:02.000,74,11083907,14125,0,1742075881,12946.837814809995,69.99990477000392,53422.75571064
2025-03-15,21:58:03.000,74,11083978,13965,0,1742075882,12946.797396949994,69.91531521000434,53422.75571064
2025-03-15,21:58:04.000,74,11083960,13965,0,1742075883,12946.80413325999,69.85187304000283,53422.72776216
2025-03-15,21:58:05.000,74,11083888,13965,0,1742075884,12946.78392432999,69.78138174000196,53422.81160760001
2025-03-15,21:58:06.000,74,11083964,14085,0,1742075885,12946.736770159994,69.7108904400011,53422.769684880004
2025-03-15,21:58:07.000,74,11083922,14045,0,1742075886,12946.669407059999,69.6756447900043,53422.81859472
2025-03-15,21:58:08.000,74,11084011,14325,0,1742075887,12946.615516579994,69.6615465299983,53422.83256896001
2025-03-15,21:58:09.000,74,11083927,13925,0,1742075888,12946.548153479998,69.56285871,53422.78365912001
2025-03-15,21:58:10.000,74,11084018,14005,0,1742075889,12946.474054069993,69.59105523000471,53422.86051744001
2025-03-15,21:58:11.000,74,11083961,13885,0,1742075890,12946.393218349993,69.54171132000192,53422.81160760001
2025-03-15,21:58:12.000,74,11083932,14125,0,1742075891,12946.319118940002,69.56285871,53422.82558184
2025-03-15,21:58:13.000,74,11083919,14085,0,1742075892,12946.218074290002,69.53466219000256,53422.80462048
2025-03-15,21:58:14.000,74,11083941,13965,0,1742075893,12946.164183809997,69.56990783999936,53422.79763336
2025-03-15,21:58:15.000,74,11084014,14165,0,1742075894,12946.049666539991,69.59105523000471,53422.8465432
2025-03-15,21:58:16.000,74,11083931,14245,0,1742075895,12945.91494034,69.61925175000215,53422.86051744001
2025-03-15,21:58:17.000,74,11083988,14165,0,1742075896,12945.84757723999,69.64744826999959,53422.78365912001
2025-03-15,21:58:18.000,74,11083980,14165,0,1742075897,12945.79368676,69.73203782999917,53422.74173640001
2025-03-15,21:58:19.000,74,11083963,14085,0,1742075898,12945.719587349995,69.79548000000068,53422.75571064
2025-03-15,21:58:20.000,74,11083982,14205,0,1742075899,12945.65222425,69.81662738999876,53422.69981368
2025-03-15,21:58:21.000,74,11083939,14285,0,1742075900,12945.64548793999,69.8730204300009,53422.671865200005
2025-03-15,21:58:22.000,74,11083963,14245,0,1742075901,12945.699378419995,69.97170824999921,53422.64391672001
2025-03-15,21:58:23.000,74,11084016,14085,0,1742075902,12945.72632365999,70.0562978099988,53422.59500688001
2025-03-15,21:58:24.000,74,11083924,14125,0,1742075903,12945.88799509999,70.09859259000223,53422.58103264
2025-03-15,21:58:25.000,74,11083899,14125,0,1742075904,12945.995776060001,70.10564172000159,53422.53910992
2025-03-15,21:58:26.000,74,11083970,13925,0,1742075905,12946.271964769992,70.18318215000181,53422.5321228
2025-03-15,21:58:27.000,74,11083940,14045,0,1742075906,12946.500999309988,70.16203476000373,53422.53910992
2025-03-15,21:58:28.000,74,11083983,13925,0,1742075907,12946.74350646999,70.21137866999925,53422.54609704001
2025-03-15,21:58:29.000,74,11083981,14125,0,1742075908,12946.96580469999,70.19023128000117,53422.54609704001
2025-03-15,21:58:30.000,74,11083983,14005,0,1742075909,12947.215048170001,70.2677717100014,53422.5321228
2025-03-15,21:58:31.000,74,11083969,14045,0,1742075910,12947.417137470002,70.25367345000268,53422.54609704001
2025-03-15,21:58:32.000,74,11083929,13925,0,1742075911,12947.565336289998,70.2325260600046,53422.49718720001
2025-03-15,21:58:33.000,74,11083980,13885,0,1742075912,12947.679853559988,70.17613302000245,53422.51814856
2025-03-15,21:58:34.000,74,11083989,13965,0,1742075913,12947.733744039993,70.19728041000053,53422.60898112
2025-03-15,21:58:35.000,74,11084017,13965,0,1742075914,12947.780898209989,70.17613302000245,53422.60898112
2025-03-15,21:58:36.000,74,11083958,14205,0,1742075915,12947.780898209989,70.16203476000373,53422.67885232
2025-03-15,21:58:37.000,74,11083913,14245,0,1742075916,12947.733744039993,70.14793649999774,53422.734749279996
2025-03-15,21:58:38.000,74,11083957,14085,0,1742075917,12947.605754149998,70.09859259000223,53422.79763336
2025-03-15,21:58:39.000,74,11084036,14085,0,1742075918,12947.484500569997,70.0562978099988,53422.776672
2025-03-15,21:58:40.000,74,11083957,14205,0,1742075919,12947.289147579992,69.97875737999857,53422.75571064
2025-03-15,21:58:41.000,74,11084007,14165,0,1742075920,12947.167893999991,69.90121694999834,53422.839556080005
2025-03-15,21:58:42.000,74,11083923,13885,0,1742075921,12947.0331678,69.8730204300009,53422.81160760001
2025-03-15,21:58:43.000,74,11083976,13925,0,1742075922,12946.858023739995,69.80252913000004,53422.81859472
2025-03-15,21:58:44.000,74,11083996,13725,0,1742075923,12946.78392432999,69.68974305000302,53422.8465432
2025-03-15,21:58:45.000,74,11083976,13885,0,1742075924,12946.642461819989,69.56285871,53422.839556080005
2025-03-15,21:58:46.000,74,11083937,13885,0,1742075925,12946.561626099989,69.51351480000449,53422.74872352
2025-03-15,21:58:47.000,74,11083970,14045,0,1742075926,12946.507735619998,69.4641708900017,53422.80462048
2025-03-15,21:58:48.000,74,11083957,13965,0,1742075927,12946.514471929993,69.43597437000426,53422.671865200005
2025-03-15,21:58:49.000,74,11083982,13845,0,1742075928,12946.541417169989,69.37958133000211,53422.74173640001
2025-03-15,21:58:50.000,74,11083969,14165,0,1742075929,12946.554889789993,69.44302350000362,53422.671865200005
2025-03-15,21:58:51.000,74,11083963,14205,0,1742075930,12946.662670749989,69.4641708900017,53422.71378792001
2025-03-15,21:58:52.000,74,11083910,14125,0,1742075931,12946.777188019994,69.52056393000385,53422.671865200005
2025-03-15,21:58:53.000,74,11083979,14165,0,1742075932,12946.89170529,69.61925175000215,53422.65090384
2025-03-15,21:58:54.000,74,11083994,14005,0,1742075933,12947.019695179995,69.69679218000238,53422.60898112
2025-03-15,21:58:55.000,74,11084006,14005,0,1742075934,12947.147685069991,69.83072565000475,53422.64391672001
2025-03-15,21:58:56.000,74,11083953,14165,0,1742075935,12947.268938649991,69.95760999000049,53422.622955360006
2025-03-15,21:58:57.000,74,11083997,14125,0,1742075936,12947.410401159992,70.10564172000159,53422.64391672001
2025-03-15,21:58:58.000,74,11083993,14365,0,1742075937,12947.464291639997,70.3030173599982,53422.62994248
2025-03-15,21:58:59.000,74,11083964,14165,0,1742075938,12947.558599980002,70.44399995999993,53422.62994248
2025-03-15,21:59:00.000,74,11083978,14085,0,1742075939,12947.585545219998,70.56383517000359,53422.671865200005
2025-03-15,21:59:01.000,74,11083940,13805,0,1742075940,12947.551863669993,70.70481776999804,53422.734749279996
2025-03-15,21:59:02.000,74,11083995,13885,0,1742075941,12947.484500569997,70.74006342000212,53422.76269776001
2025-03-15,21:59:03.000,74,11083933,14005,0,1742075942,12947.396928540002,70.81760385000234,53422.734749279996
2025-03-15,21:59:04.000,74,11083889,14205,0,1742075943,12947.275674960001,70.80350559000362,53422.75571064
2025-03-15,21:59:05.000,74,11083939,14125,0,1742075944,12947.120739829996,70.76825993999955,53422.79763336
2025-03-15,21:59:06.000,74,11083921,14085,0,1742075945,12947.02643148999,70.79645646000426,53422.81160760001
2025-03-15,21:59:07.000,74,11083972,14085,0,1742075946,12946.878232669995,70.69776863999869,53422.839556080005
2025-03-15,21:59:08.000,74,11083994,13805,0,1742075947,12946.756979089994,70.65547386000253,53422.87449168
2025-03-15,21:59:09.000,74,11083945,13965,0,1742075948,12946.676143369994,70.54268777999823,53422.87449168
2025-03-15,21:59:10.000,74,11083947,14005,0,1742075949,12946.561626099989,70.39465605000441,53422.87449168
2025-03-15,21:59:11.000,74,11083964,14085,0,1742075950,12946.487526689998,70.21842779999861,53422.86051744001
2025-03-15,21:59:12.000,74,11084013,14005,0,1742075951,12946.433636209993,70.01400303000264,53422.86750456
2025-03-15,21:59:13.000,74,11083990,14045,0,1742075952,12946.406690969998,69.83777478000411,53422.86051744001
2025-03-15,21:59:14.000,74,11083937,14005,0,1742075953,12946.359536800002,69.62630088000151,53422.839556080005
2025-03-15,21:59:15.000,74,11083929,13845,0,1742075954,12946.325855249997,69.44302350000362,53422.8465432
2025-03-15,21:59:16.000,74,11083952,14045,0,1742075955,12946.352800489993,69.27384438000445,53422.83256896001
2025-03-15,21:59:17.000,74,11083970,14005,0,1742075956,12946.359536800002,69.08351786999992,53422.790646240006
2025-03-15,21:59:18.000,74,11083974,14325,0,1742075957,12946.386482039998,68.94958440000482,53422.81160760001
2025-03-15,21:59:19.000,74,11083930,14325,0,1742075958,12946.379745730002,68.83679832000053,53422.71378792001
2025-03-15,21:59:20.000,74,11083955,14245,0,1742075959,12946.359536800002,68.77335614999902,53422.75571064
2025-03-15,21:59:21.000,74,11083964,14165,0,1742075960,12946.440372519988,68.78040527999838,53422.69981368
2025-03-15,21:59:22.000,74,11083984,13965,0,1742075961,12946.568362409998,68.84384744999988,53422.7068008
2025-03-15,21:59:23.000,74,11083931,14045,0,1742075962,12946.642461819989,68.90024049000203,53422.671865200005
2025-03-15,21:59:24.000,74,11083967,14125,0,1742075963,12946.837814809995,69.04827222000313,53422.671865200005
2025-03-15,21:59:25.000,74,11083984,13965,0,1742075964,12946.97254101,69.13991091000207,53422.720775040005
2025-03-15,21:59:26.000,74,11083960,13885,0,1742075965,12947.147685069991,69.30204090000188,53422.69282656001
2025-03-15,21:59:27.000,74,11083951,14045,0,1742075966,12947.349774369992,69.4148269799989,53422.67885232
2025-03-15,21:59:28.000,74,11083962,14245,0,1742075967,12947.471027949992,69.59105523000471,53422.7068008
2025-03-15,21:59:29.000,74,11083997,14005,0,1742075968,12947.659644629988,69.69679218000238,53422.69981368
2025-03-15,21:59:30.000,74,11083961,13965,0,1742075969,12947.848261309999,69.79548000000068,53422.75571064
2025-03-15,21:59:31.000,74,11083965,14005,0,1742075970,12947.98972382,69.89416781999898,53422.776672
2025-03-15,21:59:32.000,74,11083957,13885,0,1742075971,12948.137922639995,69.96465911999985,53422.776672
2025-03-15,21:59:33.000,74,11083962,14165,0,1742075972,12948.26591252999,69.96465911999985,53422.839556080005
2025-03-15,21:59:34.000,74,11083994,14165,0,1742075973,12948.366957179991,69.95760999000049,53422.89545304
2025-03-15,21:59:35.000,74,11084013,13885,0,1742075974,12948.407375039991,70.03515042000072,53422.89545304
2025-03-15,21:59:36.000,74,11083995,14005,0,1742075975,12948.488210759991,69.97875737999857,53423.007246960005
2025-03-15,21:59:37.000,74,11083977,14205,0,1742075976,12948.501683379996,69.95056086000113,53422.99327272
2025-03-15,21:59:38.000,74,11083972,14085,0,1742075977,12948.535364930001,69.89416781999898,53423.01423408
2025-03-15,21:59:39.000,74,11083947,14205,0,1742075978,12948.575782790002,69.84482391000347,53423.0910924
2025-03-15,21:59:40.000,74,11083951,14165,0,1742075979,12948.562310169997,69.8095782599994,53423.07711816001
2025-03-15,21:59:41.000,74,11083951,13885,0,1742075980,12948.562310169997,69.80252913000004,53423.13301512
2025-03-15,21:59:42.000,74,11083950,14085,0,1742075981,12948.548837549992,69.76023435000388,53423.13301512
2025-03-15,21:59:43.000,74,11083973,14245,0,1742075982,12948.474738140001,69.6756447900043,53423.14698936001
2025-03-15,21:59:44.000,74,11083964,14125,0,1742075983,12948.387166109991,69.73908695999853,53423.1609636
2025-03-15,21:59:45.000,74,11083997,14085,0,1742075984,12948.35348456,69.75318522000453,53423.13301512
2025-03-15,21:59:46.000,74,11083992,14085,0,1742075985,12948.29285777,69.7743326100026,53423.126028000006
2025-03-15,21:59:47.000,74,11083958,14165,0,1742075986,12948.238967289995,69.78138174000196,53423.14698936001
2025-03-15,21:59:48.000,74,11083935,14245,0,1742075987,12948.14465894999,69.8095782599994,53423.13301512
2025-03-15,21:59:49.000,74,11083964,14005,0,1742075988,12948.05035061,69.8095782599994,53423.14698936001
2025-03-15,21:59:50.000,74,11083936,14085,0,1742075989,12947.98972382,69.76728348000324,53423.20288632
2025-03-15,21:59:51.000,74,11083962,14045,0,1742075990,12947.848261309999,69.7743326100026,53423.14698936001
2025-03-15,21:59:52.000,74,11083928,14085,0,1742075991,12947.747216659998,69.64744826999959,53423.105066640004
2025-03-15,21:59:53.000,74,11083966,14005,0,1742075992,12947.659644629988,69.56285871,53423.11904088001
2025-03-15,21:59:54.000,74,11083956,14045,0,1742075993,12947.551863669993,69.44302350000362,53423.174937840005
2025-03-15,21:59:55.000,74,11083974,13965,0,1742075994,12947.457555330002,69.29499177000253,53423.126028000006
2025-03-15,21:59:56.000,74,11084011,14005,0,1742075995,12947.369983299992,69.104665259998,53423.13301512
2025-03-15,21:59:57.000,74,11083991,14085,0,1742075996,12947.302620199996,68.94253526999819,53423.11205376
2025-03-15,21:59:58.000,74,11083946,14245,0,1742075997,12947.255466030001,68.79450354000437,53423.056156800005
2025-03-15,21:59:59.000,74,11083945,13885,0,1742075998,12947.255466030001,68.64647181000328,53423.06314392
2025-03-15,22:00:00.000,74,11083948,14245,0,1742075999,12947.322829129997,68.57598051000241,53423.07711816001
2025-03-15,22:00:01.000,74,11083961,13885,0,1742076000,12947.390192229992,68.51958747000026,53423.09807952001
2025-03-15,22:00:02.000,74,11084020,14045,0,1742076001,12947.477764260002,68.51958747000026,53422.99327272
2025-03-15,22:00:03.000,74,11083944,14285,0,1742076002,12947.612490459993,68.56893138000305,53423.02820832001
2025-03-15,22:00:04.000,74,11084012,13925,0,1742076003,12947.774161899993,68.62532441999792,53423.01423408
2025-03-15,22:00:05.000,74,11083961,14285,0,1742076004,12947.92236071999,68.7592578900003,53423.04916968001
2025-03-15,22:00:06.000,74,11084013,14165,0,1742076005,12948.10424108999,68.9072896200014,53423.04916968001
2025-03-15,22:00:07.000,74,11083981,14205,0,1742076006,12948.23223098,69.09761612999864,53423.056156800005
2025-03-15,22:00:08.000,74,11083957,14245,0,1742076007,12948.380429799996,69.28794264000317,53423.00025984001
2025-03-15,22:00:09.000,74,11083966,14165,0,1742076008,12948.488210759991,69.47826915000041,53423.09807952001
2025-03-15,22:00:10.000,74,11083958,14005,0,1742076009,12948.616200650002,69.70384131000174,53423.08410528
2025-03-15,22:00:11.000,74,11084056,14325,0,1742076010,12948.636409580002,69.88711868999962,53423.14698936001
2025-03-15,22:00:12.000,74,11084016,13885,0,1742076011,12948.690300059992,69.99285564000456,53423.15397648
2025-03-15,22:00:13.000,74,11083956,13885,0,1742076012,12948.697036370002,70.19728041000053,53423.126028000006
2025-03-15,22:00:14.000,74,11084003,14045,0,1742076013,12948.636409580002,70.27482084000076,53423.16795072001
2025-03-15,22:00:15.000,74,11083973,14125,0,1742076014,12948.589255409992,70.35236127000098,53423.21686056001
2025-03-15,22:00:16.000,74,11083971,14005,0,1742076015,12948.494947070001,70.3664595299997,53423.24480904001
2025-03-15,22:00:17.000,74,11084043,14005,0,1742076016,12948.26591252999,70.38055778999842,53423.26577040001
2025-03-15,22:00:18.000,74,11083977,13925,0,1742076017,12948.158131569995,70.38055778999842,53423.32865448
2025-03-15,22:00:19.000,74,11083999,14165,0,1742076018,12947.98972382,70.28891909999948,53423.342628720005
2025-03-15,22:00:20.000,74,11084029,14165,0,1742076019,12947.774161899993,70.16203476000373,53423.30769312
2025-03-15,22:00:21.000,74,11084000,14165,0,1742076020,12947.551863669993,70.10564172000159,53423.37756432
2025-03-15,22:00:22.000,74,11083961,14165,0,1742076021,12947.356510680002,69.95056086000113,53423.27974464
2025-03-15,22:00:23.000,74,11083897,13925,0,1742076022,12947.208311859991,69.82367651999812,53423.31468024001
2025-03-15,22:00:24.000,74,11083971,14245,0,1742076023,12947.00622255999,69.68269392000366,53423.342628720005
2025-03-15,22:00:25.000,74,11084008,14285,0,1742076024,12946.86476004999,69.59810436000407,53423.31468024001
2025-03-15,22:00:26.000,74,11083999,14205,0,1742076025,12946.709824919999,69.47826915000041,53423.28673176001
2025-03-15,22:00:27.000,74,11084033,13965,0,1742076026,12946.622252889989,69.37253220000275,53423.28673176001
2025-03-15,22:00:28.000,74,11083961,13965,0,1742076027,12946.541417169989,69.30909003000124,53423.223847680005
2025-03-15,22:00:29.000,74,11084027,14125,0,1742076028,12946.500999309988,69.27384438000445,53423.20288632
2025-03-15,22:00:30.000,74,11083944,13965,0,1742076029,12946.467317759998,69.22450047000166,53423.19589920001
2025-03-15,22:00:31.000,74,11083992,14085,0,1742076030,12946.460581449988,69.23154960000102,53423.11205376
2025-03-15,22:00:32.000,74,11083899,14045,0,1742076031,12946.507735619998,69.28794264000317,53423.0910924
2025-03-15,22:00:33.000,74,11084010,14245,0,1742076032,12946.541417169989,69.34433567999804,53423.00025984001
2025-03-15,22:00:34.000,74,11084049,14045,0,1742076033,12946.622252889989,69.43597437000426,53422.97929848001
2025-03-15,22:00:35.000,74,11084016,14245,0,1742076034,12946.689615989999,69.48531827999977,53422.97231136
2025-03-15,22:00:36.000,74,11084043,14445,0,1742076035,12946.80413325999,69.55580958000064,53422.89545304
2025-03-15,22:00:37.000,74,11084012,14045,0,1742076036,12946.92538683999,69.64039914000023,53422.86750456
2025-03-15,22:00:38.000,74,11083968,14245,0,1742076037,12947.019695179995,69.72498869999981,53422.86750456
2025-03-15,22:00:39.000,74,11084023,14125,0,1742076038,12947.08705827999,69.80252913000004,53422.87449168
2025-03-15,22:00:40.000,74,11084027,14205,0,1742076039,12947.161157689996,69.91531521000434,53422.81859472
2025-03-15,22:00:41.000,74,11083973,14085,0,1742076040,12947.215048170001,69.92941347000306,53422.87449168
2025-03-15,22:00:42.000,74,11083982,14045,0,1742076041,12947.181366619996,69.93646260000241,53422.8465432
2025-03-15,22:00:43.000,74,11084008,14205,0,1742076042,12947.167893999991,69.97875737999857,53422.839556080005
2025-03-15,22:00:44.000,74,11083972,13965,0,1742076043,12947.147685069991,69.97170824999921,53422.79763336
2025-03-15,22:00:45.000,74,11083981,14045,0,1742076044,12947.060113039995,69.97875737999857,53422.86051744001
2025-03-15,22:00:46.000,74,11083922,14045,0,1742076045,12946.98601362999,69.95056086000113,53422.88147880001
2025-03-15,22:00:47.000,74,11083981,14205,0,1742076046,12946.918650529995,69.89416781999898,53422.888465920005
2025-03-15,22:00:48.000,74,11083981,13925,0,1742076047,12946.837814809995,69.8095782599994,53422.87449168
2025-03-15,22:00:49.000,74,11083977,14405,0,1742076048,12946.696352299994,69.74613608999789,53422.86051744001
2025-03-15,22:00:50.000,74,11083970,13965,0,1742076049,12946.595307649994,69.75318522000453,53422.92340152
2025-03-15,22:00:51.000,74,11083954,14085,0,1742076050,12946.521208239988,69.6756447900043,53422.83256896001
2025-03-15,22:00:52.000,74,11083973,14045,0,1742076051,12946.406690969998,69.59810436000407,53422.81859472
2025-03-15,22:00:53.000,74,11083949,14485,0,1742076052,12946.386482039998,69.60515349000343,53422.81160760001
2025-03-15,22:00:54.000,74,11083973,14045,0,1742076053,12946.393218349993,69.58400609999808,53422.81160760001
2025-03-15,22:00:55.000,74,11083920,14285,0,1742076054,12946.399954660003,69.56990783999936,53422.81859472
2025-03-15,22:00:56.000,74,11083973,14125,0,1742076055,12946.453845139993,69.58400609999808,53422.776672
2025-03-15,22:00:57.000,74,11083973,13925,0,1742076056,12946.548153479998,69.60515349000343,53422.769684880004
2025-03-15,22:00:58.000,74,11084042,14125,0,1742076057,12946.635725509994,69.59810436000407,53422.69282656001
2025-03-15,22:00:59.000,74,11084017,14045,0,1742076058,12946.777188019994,69.60515349000343,53422.69981368
2025-03-15,22:01:00.000,74,11083977,14205,0,1742076059,12946.85128743,69.60515349000343,53422.68583944
2025-03-15,22:01:01.000,74,11084013,14165,0,1742076060,12946.979277319995,69.60515349000343,53422.65789096
2025-03-15,22:01:02.000,74,11083964,13885,0,1742076061,12947.0331678,69.59105523000471,53422.69981368
2025-03-15,22:01:03.000,74,11083950,14325,0,1742076062,12947.080321969996,69.56285871,53422.64391672001
2025-03-15,22:01:04.000,74,11083989,14285,0,1742076063,12947.080321969996,69.5276130600032,53422.66487808001
2025-03-15,22:01:05.000,74,11083973,14165,0,1742076064,12947.039904109995,69.47826915000041,53422.67885232
2025-03-15,22:01:06.000,74,11083943,14165,0,1742076065,12946.898441599995,69.4641708900017,53422.67885232
2025-03-15,22:01:07.000,74,11084015,14205,0,1742076066,12946.77045171,69.42187610999827,53422.65090384
2025-03-15,22:01:08.000,74,11083946,14165,0,1742076067,12946.642461819989,69.43597437000426,53422.65090384
2025-03-15,22:01:09.000,74,11084024,14085,0,1742076068,12946.521208239988,69.43597437000426,53422.59500688001
2025-03-15,22:01:10.000,74,11083904,14285,0,1742076069,12946.406690969998,69.4289252400049,53422.58103264
2025-03-15,22:01:11.000,74,11084002,14205,0,1742076070,12946.325855249997,69.50646566999785,53422.57404552001
2025-03-15,22:01:12.000,74,11083961,14205,0,1742076071,12946.224810599997,69.54171132000192,53422.567058399996
2025-03-15,22:01:13.000,74,11083959,14245,0,1742076072,12946.157447500002,69.56990783999936,53422.46923872
2025-03-15,22:01:14.000,74,11083999,14085,0,1742076073,12946.197865360002,69.64744826999959,53422.52513568001
2025-03-15,22:01:15.000,74,11083949,13885,0,1742076074,12946.177656430002,69.7108904400011,53422.44827736001
2025-03-15,22:01:16.000,74,11083942,14125,0,1742076075,12946.231546909992,69.80252913000004,53422.455264480006
2025-03-15,22:01:17.000,74,11083897,14165,0,1742076076,12946.292173699992,69.8730204300009,53422.42032888
2025-03-15,22:01:18.000,74,11083976,14165,0,1742076077,12946.346064179997,69.9082660799977,53422.385393280005
2025-03-15,22:01:19.000,74,11083967,13925,0,1742076078,12946.440372519988,69.99285564000456,53422.42731600001
2025-03-15,22:01:20.000,74,11083957,14245,0,1742076079,12946.541417169989,70.06334693999815,53422.40635464001
2025-03-15,22:01:21.000,74,11083955,14205,0,1742076080,12946.554889789993,70.12678910999966,53422.385393280005
2025-03-15,22:01:22.000,74,11083968,14165,0,1742076081,12946.669407059999,70.17613302000245,53422.34347056
2025-03-15,22:01:23.000,74,11083979,13885,0,1742076082,12946.622252889989,70.14793649999774,53422.287573600006
2025-03-15,22:01:24.000,74,11083986,14245,0,1742076083,12946.608780269999,70.11269085000094,53422.336483440005
2025-03-15,22:01:25.000,74,11083978,14005,0,1742076084,12946.575098719994,70.1197399800003,53422.3225092
2025-03-15,22:01:26.000,74,11083983,14125,0,1742076085,12946.366273109998,70.04924867999944,53422.34347056
2025-03-15,22:01:27.000,74,11083897,14045,0,1742076086,12946.164183809997,70.01400303000264,53422.35045768
2025-03-15,22:01:28.000,74,11083928,14205,0,1742076087,12945.948621889991,69.9082660799977,53422.30853496001
2025-03-15,22:01:29.000,74,11083962,14045,0,1742076088,12945.67243318,69.85187304000283,53422.30853496001
2025-03-15,22:01:30.000,74,11083988,14045,0,1742076089,12945.342353989989,69.79548000000068,53422.287573600006
2025-03-15,22:01:31.000,74,11083985,14285,0,1742076090,12945.079637900002,69.72498869999981,53422.30154784
2025-03-15,22:01:32.000,74,11083944,13885,0,1742076091,12944.823658119996,69.70384131000174,53422.252638
2025-03-15,22:01:33.000,74,11083969,14205,0,1742076092,12944.6754593,69.6756447900043,53422.17577968
2025-03-15,22:01:34.000,74,11083971,14285,0,1742076093,12944.601359889995,69.68269392000366,53422.20372816
2025-03-15,22:01:35.000,74,11083967,14165,0,1742076094,12944.58788726999,69.68269392000366,53422.098921360004
2025-03-15,22:01:36.000,74,11083951,14205,0,1742076095,12944.61483251,69.69679218000238,53422.08494712
2025-03-15,22:01:37.000,74,11083938,13885,0,1742076096,12944.843867049996,69.72498869999981,53422.050011520005
2025-03-15,22:01:38.000,74,11083960,14125,0,1742076097,12945.052692659992,69.76023435000388,53422.05699864
2025-03-15,22:01:39.000,74,11083960,14125,0,1742076098,12945.315408749993,69.78843087000132,53421.99411456001
2025-03-15,22:01:40.000,74,11083951,14245,0,1742076099,12945.638751629995,69.83777478000411,53421.952191840006
2025-03-15,22:01:41.000,74,11083894,14125,0,1742076100,12945.9553582,69.83777478000411,53421.88930776
2025-03-15,22:01:42.000,74,11083961,14445,0,1742076101,12946.298910010002,69.83777478000411,53421.87533352001
2025-03-15,22:01:43.000,74,11084045,14005,0,1742076102,12946.500999309988,69.81662738999876,53421.8683464
2025-03-15,22:01:44.000,74,11083963,14405,0,1742076103,12946.756979089994,69.78138174000196,53421.763539600004
2025-03-15,22:01:45.000,74,11083951,13925,0,1742076104,12946.93212315,69.7743326100026,53421.84039792
2025-03-15,22:01:46.000,74,11083950,14205,0,1742076105,12947.019695179995,69.72498869999981,53421.82642368001
2025-03-15,22:01:47.000,74,11083890,14005,0,1742076106,12947.04664041999,69.71793957000045,53421.85437216001
2025-03-15,22:01:48.000,74,11083999,14045,0,1742076107,12947.039904109995,69.68974305000302,53421.82642368001
2025-03-15,22:01:49.000,74,11083937,13845,0,1742076108,12946.959068389995,69.70384131000174,53421.85437216001
2025-03-15,22:01:50.000,74,11083960,13965,0,1742076109,12946.88496897999,69.6615465299983,53421.84039792
2025-03-15,22:01:51.000,74,11083985,13805,0,1742076110,12946.736770159994,69.64744826999959,53421.8683464
2025-03-15,22:01:52.000,74,11083956,14085,0,1742076111,12946.588571339998,69.6756447900043,53421.90328200001
2025-03-15,22:01:53.000,74,11083975,13925,0,1742076112,12946.366273109998,69.62630088000151,53421.882320640005
2025-03-15,22:01:54.000,74,11083931,14165,0,1742076113,12946.184392739997,69.59105523000471,53421.82642368001
2025-03-15,22:01:55.000,74,11084006,13885,0,1742076114,12945.93514927,69.54876045000128,53421.84039792
2025-03-15,22:01:56.000,74,11083958,13965,0,1742076115,12945.679169489995,69.52056393000385,53421.86135928
2025-03-15,22:01:57.000,74,11083944,14165,0,1742076116,12945.46360756999,69.43597437000426,53421.81244944
2025-03-15,22:01:58.000,74,11083939,14045,0,1742076117,12945.234573029993,69.36548307000339,53421.84738504
2025-03-15,22:01:59.000,74,11083997,14125,0,1742076118,12945.072901589992,69.39367959000083,53421.7984752
2025-03-15,22:02:00.000,74,11083968,13925,0,1742076119,12944.978593250002,69.37253220000275,53421.7984752
2025-03-15,22:02:01.000,74,11083981,14165,0,1742076120,12944.938175390002,69.33728654999868,53421.73559112001
2025-03-15,22:02:02.000,74,11083977,14245,0,1742076121,12944.992065869992,69.40072872000019,53421.6936684
2025-03-15,22:02:03.000,74,11083954,14245,0,1742076122,12945.147000999998,69.44302350000362,53421.714629760005
2025-03-15,22:02:04.000,74,11083958,14045,0,1742076123,12945.362562919989,69.50646566999785,53421.68668128001
2025-03-15,22:02:05.000,74,11083961,14165,0,1742076124,12945.638751629995,69.64744826999959,53421.595848720004
2025-03-15,22:02:06.000,74,11083953,14125,0,1742076125,12946.049666539991,69.70384131000174,53421.553926
2025-03-15,22:02:07.000,74,11083947,14245,0,1742076126,12946.453845139993,69.80252913000004,53421.46309344
2025-03-15,22:02:08.000,74,11083966,14325,0,1742076127,12946.898441599995,69.85892217000219,53421.47706768
2025-03-15,22:02:09.000,74,11083982,14085,0,1742076128,12947.289147579992,69.92941347000306,53421.50501616
2025-03-15,22:02:10.000,74,11083920,14085,0,1742076129,12947.612490459993,69.94351173000177,53421.4840548
2025-03-15,22:02:11.000,74,11083973,14125,0,1742076130,12947.888679169999,69.95760999000049,53421.49104192001
2025-03-15,22:02:12.000,74,11083978,14005,0,1742076131,12948.10424108999,69.95056086000113,53421.52597752
2025-03-15,22:02:13.000,74,11083968,14045,0,1742076132,12948.17160419,69.9223643400037,53421.49104192001
2025-03-15,22:02:14.000,74,11083954,14045,0,1742076133,12948.20528573999,69.88711868999962,53421.58187448
2025-03-15,22:02:15.000,74,11083958,14285,0,1742076134,12948.097504779995,69.81662738999876,53421.60982296001
2025-03-15,22:02:16.000,74,11083925,14085,0,1742076135,12947.935833339994,69.74613608999789,53421.616810080006
2025-03-15,22:02:17.000,74,11083951,13965,0,1742076136,12947.700062489988,69.6756447900043,53421.68668128001
2025-03-15,22:02:18.000,74,11083938,14165,0,1742076137,12947.390192229992,69.62630088000151,53421.63777144001
2025-03-15,22:02:19.000,74,11083908,14205,0,1742076138,12947.039904109995,69.52056393000385,53421.70764264001
2025-03-15,22:02:20.000,74,11083916,13925,0,1742076139,12946.716561229994,69.47826915000041,53421.714629760005
2025-03-15,22:02:21.000,74,11083922,14085,0,1742076140,12946.359536800002,69.45007263000298,53421.6936684
2025-03-15,22:02:22.000,74,11083910,13965,0,1742076141,12946.036193920001,69.42187610999827,53421.68668128001
2025-03-15,22:02:23.000,74,11083992,14085,0,1742076142,12945.7532689,69.38663046000147,53421.70065552
2025-03-15,22:02:24.000,74,11084020,13925,0,1742076143,12945.510761739999,69.40777784999955,53421.67969416
2025-03-15,22:02:25.000,74,11083997,14005,0,1742076144,12945.349090299998,69.37958133000211,53421.595848720004
2025-03-15,22:02:26.000,74,11083980,14085,0,1742076145,12945.288463509998,69.4289252400049,53421.51200328
2025-03-15,22:02:27.000,74,11083965,14045,0,1742076146,12945.207627789998,69.52056393000385,53421.44213208001
2025-03-15,22:02:28.000,74,11083995,14205,0,1742076147,12945.234573029993,69.59810436000407,53421.42117072001
2025-03-15,22:02:29.000,74,11083984,13965,0,1742076148,12945.328881369998,69.64039914000023,53421.3443124
2025-03-15,22:02:30.000,74,11083914,14245,0,1742076149,12945.409717089999,69.76023435000388,53421.28841544
2025-03-15,22:02:31.000,74,11083983,14405,0,1742076150,12945.497289119994,69.8730204300009,53421.23251848001
2025-03-15,22:02:32.000,74,11083958,13965,0,1742076151,12945.62527900999,69.96465911999985,53421.18360864001
2025-03-15,22:02:33.000,74,11083932,14245,0,1742076152,12945.77347783,70.07039607000479,53421.14867304
2025-03-15,22:02:34.000,74,11084013,14365,0,1742076153,12945.881258789996,70.16203476000373,53421.12072456
2025-03-15,22:02:35.000,74,11083934,14085,0,1742076154,12945.9553582,70.1690838900031,53421.113737440006
2025-03-15,22:02:36.000,74,11083984,14085,0,1742076155,12946.002512369996,70.19728041000053,53421.0997632
2025-03-15,22:02:37.000,74,11083981,13965,0,1742076156,12946.090084399992,70.21137866999925,53421.12771168
2025-03-15,22:02:38.000,74,11083889,14085,0,1742076157,12946.110293329992,70.14793649999774,53421.12072456
2025-03-15,22:02:39.000,74,11083980,14205,0,1742076158,12946.150711189992,70.04924867999944,53421.092776080004
2025-03-15,22:02:40.000,74,11083958,14205,0,1742076159,12946.157447500002,69.9223643400037,53421.12072456
2025-03-15,22:02:41.000,74,11083956,14245,0,1742076160,12946.143974879997,69.7743326100026,53421.12072456
2025-03-15,22:02:42.000,74,11083992,13885,0,1742076161,12946.110293329992,69.63335001000087,53421.14867304
2025-03-15,22:02:43.000,74,11083978,14165,0,1742076162,12946.056402850001,69.45712176000234,53421.14867304
2025-03-15,22:02:44.000,74,11083964,14445,0,1742076163,12946.056402850001,69.2808935100038,53421.17662152
2025-03-15,22:02:45.000,74,11083980,14045,0,1742076164,12946.022721299996,69.08351786999992,53421.1696344
2025-03-15,22:02:46.000,74,11083963,14205,0,1742076165,12945.948621889991,68.88614223000332,53421.19758288
2025-03-15,22:02:47.000,74,11083981,14125,0,1742076166,12945.861049859996,68.75220876000094,53421.1696344
2025-03-15,22:02:48.000,74,11083985,14285,0,1742076167,12945.74653258999,68.61827528999856,53421.23251848001
2025-03-15,22:02:49.000,74,11083956,14245,0,1742076168,12945.679169489995,68.51958747000026,53421.20457000001
2025-03-15,22:02:50.000,74,11083930,14085,0,1742076169,12945.56465221999,68.4772926900041,53421.19059576
2025-03-15,22:02:51.000,74,11083950,14085,0,1742076170,12945.436662329994,68.45614529999875,53421.19059576
2025-03-15,22:02:52.000,74,11083946,14045,0,1742076171,12945.315408749993,68.49139095000282,53421.17662152
2025-03-15,22:02:53.000,74,11083972,14165,0,1742076172,12945.221100409988,68.56893138000305,53421.162647280005
2025-03-15,22:02:54.000,74,11083976,14045,0,1742076173,12945.147000999998,68.64647181000328,53421.113737440006
2025-03-15,22:02:55.000,74,11083980,14045,0,1742076174,12945.099846830002,68.73106137000286,53421.06482760001
2025-03-15,22:02:56.000,74,11084012,14125,0,1742076175,12945.052692659992,68.89319136000267,53420.98796928001
2025-03-15,22:02:57.000,74,11083929,13725,0,1742076176,12945.052692659992,69.04122309000377,53420.89713672001
2025-03-15,22:02:58.000,74,11083995,14285,0,1742076177,12945.039220040002,69.14696004000143,53420.925085200004
2025-03-15,22:02:59.000,74,11083987,14085,0,1742076178,12945.086374209997,69.27384438000445,53420.89713672001
2025-03-15,22:03:00.000,74,11083973,14445,0,1742076179,12945.167209929998,69.37958133000211,53420.82027840001
2025-03-15,22:03:01.000,74,11083940,14325,0,1742076180,12945.274990889993,69.40072872000019,53420.79931704001
2025-03-15,22:03:02.000,74,11083945,14165,0,1742076181,12945.355826609994,69.50646566999785,53420.778355680006
2025-03-15,22:03:03.000,74,11084022,14525,0,1742076182,12945.477080189994,69.5276130600032,53420.757394320004
2025-03-15,22:03:04.000,74,11083961,14085,0,1742076183,12945.63201532,69.49941653999849,53420.73643296
2025-03-15,22:03:05.000,74,11083991,14645,0,1742076184,12945.80715937999,69.48531827999977,53420.708484480005
2025-03-15,22:03:06.000,74,11083990,14045,0,1742076185,12945.962094509996,69.4289252400049,53420.70149736001
2025-03-15,22:03:07.000,74,11083976,14085,0,1742076186,12946.157447500002,69.40072872000019,53420.70149736001
2025-03-15,22:03:08.000,74,11083992,14165,0,1742076187,12946.312382629992,69.38663046000147,53420.708484480005
2025-03-15,22:03:09.000,74,11083940,14165,0,1742076188,12946.514471929993,69.33728654999868,53420.69451024
2025-03-15,22:03:10.000,74,11084018,14325,0,1742076189,12946.78392432999,69.28794264000317,53420.708484480005
2025-03-15,22:03:11.000,74,11083942,14165,0,1742076190,12947.019695179995,69.28794264000317,53420.778355680006
2025-03-15,22:03:12.000,74,11083957,14165,0,1742076191,12947.19483924,69.30204090000188,53420.79232992
2025-03-15,22:03:13.000,74,11083968,14125,0,1742076192,12947.376719610002,69.30909003000124,53420.855214
2025-03-15,22:03:14.000,74,11083959,14245,0,1742076193,12947.545127359997,69.2808935100038,53420.95303368
2025-03-15,22:03:15.000,74,11083988,14085,0,1742076194,12947.686589869998,69.28794264000317,53421.00194352
2025-03-15,22:03:16.000,74,11083992,14285,0,1742076195,12947.780898209989,69.26679524999781,53421.03687912001
2025-03-15,22:03:17.000,74,11083945,14205,0,1742076196,12947.814579759994,69.23859873000038,53421.07181472
2025-03-15,22:03:18.000,74,11083954,14045,0,1742076197,12947.828052379999,69.22450047000166,53421.17662152
2025-03-15,22:03:19.000,74,11083980,14045,0,1742076198,12947.807843449998,69.22450047000166,53421.21854424
2025-03-15,22:03:20.000,74,11083960,13845,0,1742076199,12947.713535109993,69.21040221000294,53421.260466960004
2025-03-15,22:03:21.000,74,11083947,14165,0,1742076200,12947.686589869998,69.18925482000486,53421.32335104001
2025-03-15,22:03:22.000,74,11083955,14205,0,1742076201,12947.518182120002,69.14696004000143,53421.32335104001
2025-03-15,22:03:23.000,74,11083975,14085,0,1742076202,12947.430610089992,69.09056699999928,53421.3093768
2025-03-15,22:03:24.000,74,11083973,14045,0,1742076203,12947.329565439992,69.0694196100012,53421.29540256
2025-03-15,22:03:25.000,74,11083951,14165,0,1742076204,12947.248729719991,69.118763520004,53421.330338160005
2025-03-15,22:03:26.000,74,11083951,14125,0,1742076205,12947.201575549996,69.12581265000335,53421.32335104001
2025-03-15,22:03:27.000,74,11083914,14125,0,1742076206,12947.12747613999,69.13286178000271,53421.33732528
2025-03-15,22:03:28.000,74,11083971,14245,0,1742076207,12947.080321969996,69.15400917000079,53421.33732528
2025-03-15,22:03:29.000,74,11083978,14245,0,1742076208,12947.05337673,69.23859873000038,53421.31636392
2025-03-15,22:03:30.000,74,11083926,13965,0,1742076209,12947.01295887,69.2174513400023,53421.31636392
2025-03-15,22:03:31.000,74,11083994,14125,0,1742076210,12946.98601362999,69.23859873000038,53421.281428320006
2025-03-15,22:03:32.000,74,11083956,14165,0,1742076211,12946.97254101,69.27384438000445,53421.3443124
2025-03-15,22:03:33.000,74,11083945,14205,0,1742076212,12947.019695179995,69.23154960000102,53421.3093768
2025-03-15,22:03:34.000,74,11083948,14205,0,1742076213,12946.95233208,69.22450047000166,53421.330338160005
2025-03-15,22:03:35.000,74,11083993,13965,0,1742076214,12946.938859459995,69.20335308000358,53421.33732528
2025-03-15,22:03:36.000,74,11083947,14205,0,1742076215,12946.938859459995,69.13991091000207,53421.33732528
2025-03-15,22:03:37.000,74,11083953,14325,0,1742076216,12946.959068389995,69.104665259998,53421.35828664
2025-03-15,22:03:38.000,74,11083997,14245,0,1742076217,12946.999486249995,69.0059774399997,53421.31636392
2025-03-15,22:03:39.000,74,11083934,14205,0,1742076218,12947.07358566,68.96368266000354,53421.37226088001
2025-03-15,22:03:40.000,74,11083959,14165,0,1742076219,12947.100530899996,68.91433875000075,53421.37226088001
2025-03-15,22:03:41.000,74,11083913,14045,0,1742076220,12947.215048170001,68.90024049000203,53421.35129952001
2025-03-15,22:03:42.000,74,11083995,14125,0,1742076221,12947.343038059997,68.87909310000396,53421.35129952001
2025-03-15,22:03:43.000,74,11084004,14205,0,1742076222,12947.511445809992,68.89319136000267,53421.38623512
2025-03-15,22:03:44.000,74,11083944,14245,0,1742076223,12947.646172009998,68.9072896200014,53421.428157840004
2025-03-15,22:03:45.000,74,11083936,14325,0,1742076224,12947.908888099999,68.94958440000482,53421.40020936001
2025-03-15,22:03:46.000,74,11083943,14165,0,1742076225,12948.10424108999,68.96368266000354,53421.40719648
2025-03-15,22:03:47.000,74,11083984,14205,0,1742076226,12948.346748249991,69.03417396000441,53421.498029040005
2025-03-15,22:03:48.000,74,11083937,14245,0,1742076227,12948.602728029997,69.09056699999928,53421.53296464
2025-03-15,22:03:49.000,74,11083953,14165,0,1742076228,12948.825026259998,69.17515655999887,53421.546938880005
2025-03-15,22:03:50.000,74,11083994,14325,0,1742076229,12948.973225079993,69.24564785999974,53421.58886160001
2025-03-15,22:03:51.000,74,11083931,14085,0,1742076230,12949.101214969989,69.2808935100038,53421.63777144001
2025-03-15,22:03:52.000,74,11084011,14205,0,1742076231,12949.215732239994,69.39367959000083,53421.665719920005
2025-03-15,22:03:53.000,74,11083990,14165,0,1742076232,12949.22920486,69.4641708900017,53421.74257824
2025-03-15,22:03:54.000,74,11083986,14045,0,1742076233,12949.26962272,69.50646566999785,53421.7984752
2025-03-15,22:03:55.000,74,11083932,14245,0,1742076234,12949.22246854999,69.56990783999936,53421.84738504
2025-03-15,22:03:56.000,74,11083973,14365,0,1742076235,12949.14163282999,69.65449739999895,53421.92424336001
2025-03-15,22:03:57.000,74,11083999,13845,0,1742076236,12949.060797109989,69.69679218000238,53421.96616608
2025-03-15,22:03:58.000,74,11083998,14005,0,1742076237,12948.973225079993,69.75318522000453,53422.001101680005
2025-03-15,22:03:59.000,74,11083963,14325,0,1742076238,12948.926070909998,69.79548000000068,53422.02206304001
2025-03-15,22:04:00.000,74,11083982,14045,0,1742076239,12948.838498880003,69.82367651999812,53422.08494712
2025-03-15,22:04:01.000,74,11083980,14165,0,1742076240,12948.771135779993,69.86597130000155,53422.098921360004
2025-03-15,22:04:02.000,74,11084012,14245,0,1742076241,12948.723981609997,69.86597130000155,53422.12686984
2025-03-15,22:04:03.000,74,11084037,14165,0,1742076242,12948.690300059992,69.82367651999812,53422.13385696
2025-03-15,22:04:04.000,74,11083966,14205,0,1742076243,12948.649882199992,69.82367651999812,53422.168792560005
2025-03-15,22:04:05.000,74,11083981,14365,0,1742076244,12948.663354819997,69.79548000000068,53422.18975392001
2025-03-15,22:04:06.000,74,11083996,14445,0,1742076245,12948.589255409992,69.72498869999981,53422.1827668
2025-03-15,22:04:07.000,74,11083976,14125,0,1742076246,12948.582519099997,69.72498869999981,53422.18975392001
2025-03-15,22:04:08.000,74,11083951,14365,0,1742076247,12948.609464339992,69.63335001000087,53422.266612240004
2025-03-15,22:04:09.000,74,11083917,14125,0,1742076248,12948.575782790002,69.61220262000279,53422.28058648001
2025-03-15,22:04:10.000,74,11083943,14405,0,1742076249,12948.535364930001,69.60515349000343,53422.3225092
2025-03-15,22:04:11.000,74,11083950,14565,0,1742076250,12948.501683379996,69.57695696999872,53422.3225092
2025-03-15,22:04:12.000,74,11083926,14045,0,1742076251,12948.474738140001,69.58400609999808,53422.336483440005
2025-03-15,22:04:13.000,74,11083964,14645,0,1742076252,12948.441056589996,69.60515349000343,53422.336483440005
2025-03-15,22:04:14.000,74,11083988,14445,0,1742076253,12948.37369349,69.64039914000023,53422.399367519996
2025-03-15,22:04:15.000,74,11083984,14165,0,1742076254,12948.279385149996,69.6615465299983,53422.36443192
2025-03-15,22:04:16.000,74,11083983,14245,0,1742076255,12948.14465894999,69.72498869999981,53422.41334176
2025-03-15,22:04:17.000,74,11083941,14165,0,1742076256,12948.00319643999,69.73908695999853,53422.3923804
2025-03-15,22:04:18.000,74,11083970,14285,0,1742076257,12947.814579759994,69.70384131000174,53422.434303120004
2025-03-15,22:04:19.000,74,11083975,14125,0,1742076258,12947.518182120002,69.69679218000238,53422.44827736001
2025-03-15,22:04:20.000,74,11083947,14245,0,1742076259,12947.322829129997,69.6756447900043,53422.385393280005
2025-03-15,22:04:21.000,74,11083989,14405,0,1742076260,12947.04664041999,69.65449739999895,53422.455264480006
2025-03-15,22:04:22.000,74,11083958,14405,0,1742076261,12946.78392432999,69.63335001000087,53422.47622584001
2025-03-15,22:04:23.000,74,11083896,14005,0,1742076262,12946.581835029989,69.60515349000343,53422.4622516
2025-03-15,22:04:24.000,74,11083964,14045,0,1742076263,12946.359536800002,69.58400609999808,53422.455264480006
2025-03-15,22:04:25.000,74,11083995,14205,0,1742076264,12946.265228459997,69.56990783999936,53422.41334176
2025-03-15,22:04:26.000,74,11083916,14285,0,1742076265,12946.211337979992,69.64744826999959,53422.41334176
2025-03-15,22:04:27.000,74,11083914,14205,0,1742076266,12946.312382629992,69.69679218000238,53422.35744480001
2025-03-15,22:04:28.000,74,11083939,13965,0,1742076267,12946.453845139993,69.74613608999789,53422.30853496001
2025-03-15,22:04:29.000,74,11083925,14045,0,1742076268,12946.709824919999,69.83777478000411,53422.3225092
2025-03-15,22:04:30.000,74,11083958,13925,0,1742076269,12946.979277319995,69.92941347000306,53422.30853496001
2025-03-15,22:04:31.000,74,11083959,14285,0,1742076270,12947.343038059997,70.01400303000264,53422.266612240004
2025-03-15,22:04:32.000,74,11083939,14085,0,1742076271,12947.740480349989,70.09154346000287,53422.252638
2025-03-15,22:04:33.000,74,11083944,14285,0,1742076272,12948.10424108999,70.15498563000438,53422.231676639996
2025-03-15,22:04:34.000,74,11083986,13965,0,1742076273,12948.474738140001,70.2677717100014,53422.28058648001
2025-03-15,22:04:35.000,74,11083953,13885,0,1742076274,12948.804817329998,70.3312138800029,53422.27359936
2025-03-15,22:04:36.000,74,11083951,14125,0,1742076275,12949.067533419999,70.40170518000377,53422.25962512001
2025-03-15,22:04:37.000,74,11083997,14205,0,1742076276,12949.28309533999,70.479245610004,53422.34347056
2025-03-15,22:04:38.000,74,11083954,14165,0,1742076277,12949.40434891999,70.54268777999823,53422.35744480001
2025-03-15,22:04:39.000,74,11083967,14045,0,1742076278,12949.44476677999,70.59203169000102,53422.42032888
2025-03-15,22:04:40.000,74,11083961,13925,0,1742076279,12949.377403679995,70.69776863999869,53422.44129024
2025-03-15,22:04:41.000,74,11083969,14125,0,1742076280,12949.28983165,70.74006342000212,53422.44827736001
2025-03-15,22:04:42.000,74,11083962,13885,0,1742076281,12949.16184175999,70.7612108100002,53422.504174320005
2025-03-15,22:04:43.000,74,11083988,14405,0,1742076282,12948.932807219993,70.79645646000426,53422.56007128
2025-03-15,22:04:44.000,74,11084009,14245,0,1742076283,12948.717245300002,70.7259651600034,53422.601994000004
2025-03-15,22:04:45.000,74,11083970,14285,0,1742076284,12948.407375039991,70.68367037999997,53422.61596824001
2025-03-15,22:04:46.000,74,11083999,14245,0,1742076285,12948.08403215999,70.50039300000208,53422.71378792001
2025-03-15,22:04:47.000,74,11083967,14365,0,1742076286,12947.747216659998,70.33826301000227,53422.7068008
2025-03-15,22:04:48.000,74,11083961,14005,0,1742076287,12947.437346400002,70.16203476000373,53422.68583944
2025-03-15,22:04:49.000,74,11084017,14085,0,1742076288,12947.039904109995,69.92941347000306,53422.671865200005
2025-03-15,22:04:50.000,74,11084008,13965,0,1742076289,12946.74350646999,69.69679218000238,53422.7068008
2025-03-15,22:04:51.000,74,11083971,13925,0,1742076290,12946.460581449988,69.45712176000234,53422.64391672001
2025-03-15,22:04:52.000,74,11083993,14245,0,1742076291,12946.184392739997,69.2526969899991,53422.65090384
2025-03-15,22:04:53.000,74,11083950,14165,0,1742076292,12946.009248679991,69.09761612999864,53422.64391672001
2025-03-15,22:04:54.000,74,11084013,14165,0,1742076293,12945.88799509999,68.98483005000162,53422.61596824001
2025-03-15,22:04:55.000,74,11083982,14325,0,1742076294,12945.84757723999,68.89319136000267,53422.49718720001
2025-03-15,22:04:56.000,74,11083990,14125,0,1742076295,12945.928412959991,68.8579457099986,53422.44827736001
2025-03-15,22:04:57.000,74,11083903,14285,0,1742076296,12946.042930229996,68.90024049000203,53422.37840616001
2025-03-15,22:04:58.000,74,11083908,14045,0,1742076297,12946.224810599997,68.92138788000011,53422.30853496001
2025-03-15,22:04:59.000,74,11084005,14405,0,1742076298,12946.487526689998,69.08351786999992,53422.25962512001
2025-03-15,22:05:00.000,74,11083991,14085,0,1742076299,12946.80413325999,69.27384438000445,53422.23866376001
2025-03-15,22:05:01.000,74,11084067,14045,0,1742076300,12947.221784479996,69.49941653999849,53422.15481832
2025-03-15,22:05:02.000,74,11083924,14245,0,1742076301,12947.551863669993,69.82367651999812,53422.098921360004
2025-03-15,22:05:03.000,74,11083933,14045,0,1742076302,12947.976251199994,70.10564172000159,53422.02206304001
2025-03-15,22:05:04.000,74,11084001,14205,0,1742076303,12948.346748249991,70.38055778999842,53422.02206304001
2025-03-15,22:05:05.000,74,11084012,14085,0,1742076304,12948.717245300002,70.69071950999933,53421.98712744
2025-03-15,22:05:06.000,74,11083972,14325,0,1742076305,12949.054060799994,71.00088123000023,53421.98014032
2025-03-15,22:05:07.000,74,11084027,14405,0,1742076306,12949.316776889995,71.23350252000091,53422.05699864
2025-03-15,22:05:08.000,74,11083981,14445,0,1742076307,12949.54581142999,71.46612381000159,53422.050011520005
2025-03-15,22:05:09.000,74,11083917,13805,0,1742076308,12949.707482869992,71.64235206000012,53422.12686984
2025-03-15,22:05:10.000,74,11083950,14205,0,1742076309,12949.781582279997,71.71989249000035,53422.19674104
2025-03-15,22:05:11.000,74,11083955,14565,0,1742076310,12949.801791209997,71.69169597000291,53422.217702400005
2025-03-15,22:05:12.000,74,11083960,14125,0,1742076311,12949.714219180001,71.62120467000204,53422.252638
2025-03-15,22:05:13.000,74,11083970,14205,0,1742076312,12949.54581142999,71.48727119999967,53422.29456072
2025-03-15,22:05:14.000,74,11083942,14325,0,1742076313,12949.32351319999,71.27579730000434,53422.336483440005
2025-03-15,22:05:15.000,74,11083984,14165,0,1742076314,12949.067533419999,71.01497948999895,53422.32949632001
2025-03-15,22:05:16.000,74,11083957,14085,0,1742076315,12948.811553639993,70.76825993999955,53422.44129024
2025-03-15,22:05:17.000,74,11083979,14005,0,1742076316,12948.535364930001,70.44399995999993,53422.48321296
2025-03-15,22:05:18.000,74,11083970,14245,0,1742076317,12948.26591252999,70.1690838900031,53422.455264480006
2025-03-15,22:05:19.000,74,11083942,14125,0,1742076318,12948.07055954,69.94351173000177,53422.46923872
2025-03-15,22:05:20.000,74,11084000,14245,0,1742076319,12947.888679169999,69.72498869999981,53422.44827736001
2025-03-15,22:05:21.000,74,11083934,13925,0,1742076320,12947.854997619994,69.59105523000471,53422.434303120004
2025-03-15,22:05:22.000,74,11083988,14205,0,1742076321,12947.834788689994,69.52056393000385,53422.35744480001
2025-03-15,22:05:23.000,74,11084002,14245,0,1742076322,12947.915624409994,69.47826915000041,53422.31552208
2025-03-15,22:05:24.000,74,11083983,14005,0,1742076323,12948.057086919995,69.54171132000192,53422.28058648001
2025-03-15,22:05:25.000,74,11083922,14245,0,1742076324,12948.319803009996,69.65449739999895,53422.24565088
2025-03-15,22:05:26.000,74,11083951,14205,0,1742076325,12948.643145889997,69.78138174000196,53422.21071528001
2025-03-15,22:05:27.000,74,11083953,14245,0,1742076326,12949.000170319989,69.97875737999857,53422.12686984
2025-03-15,22:05:28.000,74,11083958,14005,0,1742076327,12949.417821539995,70.18318215000181,53422.11289560001
2025-03-15,22:05:29.000,74,11083933,14405,0,1742076328,12949.855681690002,70.38055778999842,53422.1478312
2025-03-15,22:05:30.000,74,11083968,14205,0,1742076329,12950.300278149989,70.62022820999846,53422.119882720006
2025-03-15,22:05:31.000,74,11083976,14125,0,1742076330,12950.73140199,70.88104602000385,53422.17577968
2025-03-15,22:05:32.000,74,11083941,13925,0,1742076331,12951.122107969997,71.06432340000174,53422.18975392001
2025-03-15,22:05:33.000,74,11084038,14165,0,1742076332,12951.431978229994,71.29694469000242,53422.21071528001
2025-03-15,22:05:34.000,74,11083965,14405,0,1742076333,12951.72837587,71.52251685000374,53422.30154784
2025-03-15,22:05:35.000,74,11083953,14165,0,1742076334,12951.92372885999,71.67759771000419,53422.31552208
2025-03-15,22:05:36.000,74,11083993,14045,0,1742076335,12952.05171875,71.86087509000208,53422.3923804
2025-03-15,22:05:37.000,74,11083975,14045,0,1742076336,12952.092136610001,71.91021900000487,53422.49718720001
2025-03-15,22:05:38.000,74,11083937,14245,0,1742076337,12951.997828269996,72.00185769000382,53422.59500688001
2025-03-15,22:05:39.000,74,11083959,13965,0,1742076338,12951.876574689995,72.06529985999805,53422.68583944
2025-03-15,22:05:40.000,74,11083953,14285,0,1742076339,12951.66774908,72.1216929000002,53422.76269776001
2025-03-15,22:05:41.000,74,11083984,14165,0,1742076340,12951.337669889988,72.0864472500034,53422.80462048
2025-03-15,22:05:42.000,74,11083948,14045,0,1742076341,12951.027799629992,72.07939812000404,53422.88147880001
2025-03-15,22:05:43.000,74,11083940,14245,0,1742076342,12950.62362102999,72.05825072999869,53422.90942728001
2025-03-15,22:05:44.000,74,11083991,14085,0,1742076343,12950.205969809998,71.99480856000446,53422.93038864001
2025-03-15,22:05:45.000,74,11083961,14245,0,1742076344,12949.848945379992,71.94546465000167,53423.01423408
2025-03-15,22:05:46.000,74,11083979,14125,0,1742076345,12949.478448329995,71.92431726000359,53423.00025984001
2025-03-15,22:05:47.000,74,11083957,13925,0,1742076346,12949.188787,71.8749733500008,53422.958337120006
2025-03-15,22:05:48.000,74,11083941,14085,0,1742076347,12948.959752459989,71.79743292000057,53422.937375760004
2025-03-15,22:05:49.000,74,11083960,14045,0,1742076348,12948.798081020002,71.75513814000442,53422.82558184
2025-03-15,22:05:50.000,74,11083945,14245,0,1742076349,12948.663354819997,71.69169597000291,53422.8465432
2025-03-15,22:05:51.000,74,11084008,14045,0,1742076350,12948.643145889997,71.6282538000014,53422.81859472
2025-03-15,22:05:52.000,74,11083988,14125,0,1742076351,12948.656618510002,71.60710641000333,53422.76269776001
2025-03-15,22:05:53.000,74,11083938,13965,0,1742076352,12948.710508989992,71.59300815000461,53422.72776216
2025-03-15,22:05:54.000,74,11083984,14285,0,1742076353,12948.845235189998,71.60005728000397,53422.67885232
2025-03-15,22:05:55.000,74,11083945,13965,0,1742076354,12948.973225079993,71.63530293000076,53422.622955360006
2025-03-15,22:05:56.000,74,11083918,14045,0,1742076355,12949.128160209999,71.6634994499982,53422.553084160005
2025-03-15,22:05:57.000,74,11083940,14285,0,1742076356,12949.26962272,71.71989249000035,53422.5321228
2025-03-15,22:05:58.000,74,11083960,14085,0,1742076357,12949.36393105999,71.79743292000057,53422.49718720001
2025-03-15,22:05:59.000,74,11083999,14125,0,1742076358,12949.478448329995,71.86087509000208,53422.455264480006
2025-03-15,22:06:00.000,74,11083969,14245,0,1742076359,12949.57275667,71.95956291000039,53422.46923872
2025-03-15,22:06:01.000,74,11083950,14205,0,1742076360,12949.5929656,71.9736611699991,53422.47622584001
2025-03-15,22:06:02.000,74,11083962,14085,0,1742076361,12949.5929656,72.05120159999933,53422.455264480006
2025-03-15,22:06:03.000,74,11083877,14325,0,1742076362,12949.53233881,72.1216929000002,53422.455264480006
2025-03-15,22:06:04.000,74,11083966,14005,0,1742076363,12949.478448329995,72.09349638000276,53422.49020008
2025-03-15,22:06:05.000,74,11083986,14085,0,1742076364,12949.37066737,72.09349638000276,53422.46923872
2025-03-15,22:06:06.000,74,11083942,14125,0,1742076365,12949.30330426999,72.05825072999869,53422.60898112
2025-03-15,22:06:07.000,74,11083964,14205,0,1742076366,12949.16184175999,72.03710334000061,53422.56007128
2025-03-15,22:06:08.000,74,11084009,14045,0,1742076367,12949.006906629998,71.98071029999846,53422.58103264
2025-03-15,22:06:09.000,74,11084009,13965,0,1742076368,12948.905861979998,71.94546465000167,53422.622955360006
2025-03-15,22:06:10.000,74,11083932,14045,0,1742076369,12948.831762569993,71.88202248000016,53422.60898112
2025-03-15,22:06:11.000,74,11083921,14245,0,1742076370,12948.771135779993,71.80448204999993,53422.65090384
2025-03-15,22:06:12.000,74,11083968,14205,0,1742076371,12948.683563749997,71.78333466000186,53422.69981368
2025-03-15,22:06:13.000,74,11083958,14085,0,1742076372,12948.636409580002,71.73399074999907,53422.601994000004
2025-03-15,22:06:14.000,74,11083964,13925,0,1742076373,12948.622936959997,71.67054858000483,53422.54609704001
2025-03-15,22:06:15.000,74,11083909,14045,0,1742076374,12948.589255409992,71.62120467000204,53422.54609704001
2025-03-15,22:06:16.000,74,11083922,14165,0,1742076375,12948.595991720002,71.57186075999925,53422.504174320005
2025-03-15,22:06:17.000,74,11083948,14405,0,1742076376,12948.595991720002,71.5295659800031,53422.5321228
2025-03-15,22:06:18.000,74,11083969,14405,0,1742076377,12948.595991720002,71.48727119999967,53422.52513568001
2025-03-15,22:06:19.000,74,11083946,14085,0,1742076378,12948.555573860001,71.47317294000095,53422.40635464001
2025-03-15,22:06:20.000,74,11084005,14445,0,1742076379,12948.562310169997,71.49432032999903,53422.385393280005
2025-03-15,22:06:21.000,74,11083985,14285,0,1742076380,12948.609464339992,71.50136945999839,53422.399367519996
2025-03-15,22:06:22.000,74,11083966,13925,0,1742076381,12948.690300059992,71.5295659800031,53422.3225092
2025-03-15,22:06:23.000,74,11083945,14205,0,1742076382,12948.750926849993,71.60005728000397,53422.25962512001
2025-03-15,22:06:24.000,74,11083982,13845,0,1742076383,12948.872180429993,71.68464684000355,53422.1827668
2025-03-15,22:06:25.000,74,11083965,13965,0,1742076384,12949.060797109989,71.79038379000121,53422.1827668
2025-03-15,22:06:26.000,74,11084003,14045,0,1742076385,12949.33024951,71.89612073999888,53422.12686984
2025-03-15,22:06:27.000,74,11083959,14165,0,1742076386,12949.559284049996,71.95956291000039,53422.063985759996
2025-03-15,22:06:28.000,74,11083970,14085,0,1742076387,12949.808527519992,72.0864472500034,53422.09193424001
2025-03-15,22:06:29.000,74,11083947,14245,0,1742076388,12950.131870399993,72.1216929000002,53422.098921360004
2025-03-15,22:06:30.000,74,11083989,14085,0,1742076389,12950.333959699994,72.17103681000299,53422.16180544001
2025-03-15,22:06:31.000,74,11083978,13965,0,1742076390,12950.56973055,72.26267550000193,53422.17577968
2025-03-15,22:06:32.000,74,11083942,13925,0,1742076391,12950.77181985,72.24857724000321,53422.168792560005
2025-03-15,22:06:33.000,74,11083967,14045,0,1742076392,12950.953700220001,72.26972463000129,53422.1478312
2025-03-15,22:06:34.000,74,11083936,14125,0,1742076393,12950.987381769992,72.24152811000386,53422.22468952
2025-03-15,22:06:35.000,74,11083966,14085,0,1742076394,12951.014327010002,72.17103681000299,53422.24565088
2025-03-15,22:06:36.000,74,11083955,13885,0,1742076395,12950.980645459997,72.1216929000002,53422.24565088
2025-03-15,22:06:37.000,74,11083943,14045,0,1742076396,12950.805501399991,72.11464377000084,53422.27359936
2025-03-15,22:06:38.000,74,11083937,14085,0,1742076397,12950.60341209999,72.00890682000318,53422.29456072
2025-03-15,22:06:39.000,74,11084001,14165,0,1742076398,12950.313750769994,71.93841552000231,53422.35045768
2025-03-15,22:06:40.000,74,11084028,14085,0,1742076399,12949.949990029992,71.91726813000423,53422.336483440005
2025-03-15,22:06:41.000,74,11083952,13925,0,1742076400,12949.57275667,71.839727700004,53422.34347056
2025-03-15,22:06:42.000,74,11083946,13845,0,1742076401,12949.12142389999,71.82562943999801,53422.32949632001
2025-03-15,22:06:43.000,74,11083877,14205,0,1742076402,12948.723981609997,71.80448204999993,53422.32949632001
2025-03-15,22:06:44.000,74,11084004,14085,0,1742076403,12948.346748249991,71.76923640000314,53422.287573600006
2025-03-15,22:06:45.000,74,11083963,13885,0,1742076404,12947.98972382,71.74103987999843,53422.25962512001
2025-03-15,22:06:46.000,74,11083926,14205,0,1742076405,12947.673117249993,71.69169597000291,53422.19674104
2025-03-15,22:06:47.000,74,11083955,13525,0,1742076406,12947.417137470002,71.65645031999884,53422.15481832
2025-03-15,22:06:48.000,74,11083965,14085,0,1742076407,12947.161157689996,71.6634994499982,53422.07796
2025-03-15,22:06:49.000,74,11083981,14085,0,1742076408,12946.999486249995,71.58595901999797,53422.063985759996
2025-03-15,22:06:50.000,74,11083954,14325,0,1742076409,12946.959068389995,71.57890988999861,53421.9382176
2025-03-15,22:06:51.000,74,11083975,13885,0,1742076410,12946.938859459995,71.61415554000268,53421.91026912
2025-03-15,22:06:52.000,74,11083976,14005,0,1742076411,12947.06684934999,71.68464684000355,53421.81943656
2025-03-15,22:06:53.000,74,11083898,14245,0,1742076412,12947.147685069991,71.7762855300025,53421.714629760005
2025-03-15,22:06:54.000,74,11083903,13885,0,1742076413,12947.322829129997,71.88202248000016,53421.65873280001
2025-03-15,22:06:55.000,74,11083965,14245,0,1742076414,12947.625963079998,72.00185769000382,53421.595848720004
2025-03-15,22:06:56.000,74,11083904,14005,0,1742076415,12948.016669059994,72.11464377000084,53421.595848720004
2025-03-15,22:06:57.000,74,11083965,13925,0,1742076416,12948.37369349,72.29087201999937,53421.50501616
2025-03-15,22:06:58.000,74,11083995,14045,0,1742076417,12948.717245300002,72.35431419000088,53421.50501616
2025-03-15,22:06:59.000,74,11083960,14005,0,1742076418,12949.087742349999,72.38251070999831,53421.43514496
2025-03-15,22:07:00.000,74,11083965,14205,0,1742076419,12949.377403679995,72.41070723000303,53421.47008056001
2025-03-15,22:07:01.000,74,11084013,14165,0,1742076420,12949.626647149991,72.37546157999896,53421.498029040005
2025-03-15,22:07:02.000,74,11083946,13845,0,1742076421,12949.808527519992,72.31906854000408,53421.51899040001
2025-03-15,22:07:03.000,74,11083995,14125,0,1742076422,12949.822000139997,72.15693855000427,53421.53995176001
2025-03-15,22:07:04.000,74,11083996,14005,0,1742076423,12949.788318589992,71.99480856000446,53421.56790024001
2025-03-15,22:07:05.000,74,11083965,13885,0,1742076424,12949.714219180001,71.82562943999801,53421.63777144001
2025-03-15,22:07:06.000,74,11083975,14085,0,1742076425,12949.498657259996,71.60005728000397,53421.65873280001
2025-03-15,22:07:07.000,74,11083976,13965,0,1742076426,12949.276359029995,71.35333773000457,53421.72161688
2025-03-15,22:07:08.000,74,11083981,14245,0,1742076427,12948.979961389989,71.2194042600022,53421.6936684
2025-03-15,22:07:09.000,74,11083973,14045,0,1742076428,12948.656618510002,71.05022514000302,53421.74956536
2025-03-15,22:07:10.000,74,11083962,13885,0,1742076429,12948.32653931999,70.95858645000408,53421.728603999996
2025-03-15,22:07:11.000,74,11083924,14205,0,1742076430,12948.036877989995,70.8598986299985,53421.72161688
2025-03-15,22:07:12.000,74,11083959,14085,0,1742076431,12947.834788689994,70.79645646000426,53421.68668128001
2025-03-15,22:07:13.000,74,11084026,14165,0,1742076432,12947.666380939998,70.76825993999955,53421.68668128001
2025-03-15,22:07:14.000,74,11083877,14045,0,1742076433,12947.612490459993,70.68367037999997,53421.63777144001
2025-03-15,22:07:15.000,74,11084035,14245,0,1742076434,12947.551863669993,70.66957212000125,53421.57488736
2025-03-15,22:07:16.000,74,11083955,14085,0,1742076435,12947.632699389993,70.66252299000189,53421.58187448
2025-03-15,22:07:17.000,74,11083975,14165,0,1742076436,12947.767425589998,70.71891603000404,53421.51899040001
2025-03-15,22:07:18.000,74,11083975,13965,0,1742076437,12947.96277857999,70.7259651600034,53421.49104192001
2025-03-15,22:07:19.000,74,11083962,14005,0,1742076438,12948.29285777,70.73301429000276,53421.51899040001
2025-03-15,22:07:20.000,74,11083969,14045,0,1742076439,12948.609464339992,70.80350559000362,53421.43514496
2025-03-15,22:07:21.000,74,11083979,14045,0,1742076440,12948.919334599988,70.8598986299985,53421.4141836
2025-03-15,22:07:22.000,74,11083965,13885,0,1742076441,12949.31004058,70.93743905999872,53421.379248000005
2025-03-15,22:07:23.000,74,11083960,14165,0,1742076442,12949.694010250001,71.01497948999895,53421.38623512
2025-03-15,22:07:24.000,74,11083983,14085,0,1742076443,12949.990407889993,71.09956904999854,53421.43514496
2025-03-15,22:07:25.000,74,11083992,14325,0,1742076444,12950.313750769994,71.2194042600022,53421.428157840004
2025-03-15,22:07:26.000,74,11083978,14205,0,1742076445,12950.536048999995,71.3180920800005,53421.49104192001
2025-03-15,22:07:27.000,74,11083954,14365,0,1742076446,12950.77181985,71.45202555000287,53421.53296464
2025-03-15,22:07:28.000,74,11084042,14245,0,1742076447,12950.906546049991,71.52251685000374,53421.56790024001
2025-03-15,22:07:29.000,74,11083942,14045,0,1742076448,12950.994118080001,71.61415554000268,53421.63777144001
2025-03-15,22:07:30.000,74,11083998,13925,0,1742076449,12951.027799629992,71.69874510000227,53421.67969416
2025-03-15,22:07:31.000,74,11083971,14285,0,1742076450,12951.000854389997,71.73399074999907,53421.70764264001
2025-03-15,22:07:32.000,74,11083969,14205,0,1742076451,12950.946963909992,71.73399074999907,53421.77052672
2025-03-15,22:07:33.000,74,11083962,14325,0,1742076452,12950.825710329991,71.71989249000035,53421.84039792
2025-03-15,22:07:34.000,74,11083983,14245,0,1742076453,12950.70445674999,71.71989249000035,53421.94520472001
2025-03-15,22:07:35.000,74,11083969,14045,0,1742076454,12950.50910376,71.6634994499982,53421.92424336001
2025-03-15,22:07:36.000,74,11083975,14005,0,1742076455,12950.333959699994,71.6282538000014,53421.97315320001
2025-03-15,22:07:37.000,74,11083981,14285,0,1742076456,12950.145343019998,71.55071337000118,53421.96616608
2025-03-15,22:07:38.000,74,11084004,14245,0,1742076457,12949.943253719997,71.45907468000223,53422.03603728
2025-03-15,22:07:39.000,74,11084030,14205,0,1742076458,12949.768109659992,71.4167798999988,53422.04302440001
2025-03-15,22:07:40.000,74,11083971,13845,0,1742076459,12949.606438219991,71.381534250002,53422.050011520005
2025-03-15,22:07:41.000,74,11083987,14045,0,1742076460,12949.47171202,71.32514120999986,53422.063985759996
2025-03-15,22:07:42.000,74,11083955,14085,0,1742076461,12949.397612609995,71.29694469000242,53422.0080888
2025-03-15,22:07:43.000,74,11083965,14565,0,1742076462,12949.34372212999,71.2194042600022,53421.96616608
2025-03-15,22:07:44.000,74,11083967,14165,0,1742076463,12949.3908763,71.20530600000347,53421.95917896
2025-03-15,22:07:45.000,74,11083986,13965,0,1742076464,12949.3908763,71.22645339000155,53421.95917896
2025-03-15,22:07:46.000,74,11083974,14245,0,1742076465,12949.52560249999,71.24760077999963,53421.91725624
2025-03-15,22:07:47.000,74,11083994,14245,0,1742076466,12949.694010250001,71.24760077999963,53421.91026912
2025-03-15,22:07:48.000,74,11083958,14525,0,1742076467,12949.815263830002,71.30399382000178,53421.91725624
2025-03-15,22:07:49.000,74,11083934,14085,0,1742076468,12949.976935270002,71.33219033999922,53421.88930776
2025-03-15,22:07:50.000,74,11083951,14005,0,1742076469,12950.131870399993,71.33219033999922,53421.8683464
2025-03-15,22:07:51.000,74,11083978,14205,0,1742076470,12950.232915049994,71.39563251000072,53421.84738504
2025-03-15,22:07:52.000,74,11083981,14045,0,1742076471,12950.414795419994,71.38858338000136,53421.91026912
2025-03-15,22:07:53.000,74,11083990,14445,0,1742076472,12950.46194958999,71.43792729000415,53421.931230480004
2025-03-15,22:07:54.000,74,11083991,14205,0,1742076473,12950.536048999995,71.48727119999967,53421.98712744
2025-03-15,22:07:55.000,74,11083948,14485,0,1742076474,12950.58320316999,71.49432032999903,53421.98712744
2025-03-15,22:07:56.000,74,11083938,14205,0,1742076475,12950.596675789995,71.46612381000159,53422.02206304001
2025-03-15,22:07:57.000,74,11083958,14085,0,1742076476,12950.637093649995,71.49432032999903,53422.07796
2025-03-15,22:07:58.000,74,11083965,14405,0,1742076477,12950.60341209999,71.50136945999839,53422.10590848
2025-03-15,22:07:59.000,74,11083961,14285,0,1742076478,12950.536048999995,71.48022207000031,53422.168792560005
2025-03-15,22:08:00.000,74,11083994,14165,0,1742076479,12950.48215851999,71.45907468000223,53422.20372816
2025-03-15,22:08:01.000,74,11083959,14245,0,1742076480,12950.44847697,71.5295659800031,53422.266612240004
2025-03-15,22:08:02.000,74,11083993,13965,0,1742076481,12950.40132279999,71.50136945999839,53422.287573600006
2025-03-15,22:08:03.000,74,11084006,14045,0,1742076482,12950.367641249999,71.49432032999903,53422.35045768
2025-03-15,22:08:04.000,74,11083983,14045,0,1742076483,12950.307014459999,71.49432032999903,53422.3225092
2025-03-15,22:08:05.000,74,11083977,14525,0,1742076484,12950.246387669999,71.50841858999775,53422.3923804
2025-03-15,22:08:06.000,74,11083954,14205,0,1742076485,12950.185760879998,71.50136945999839,53422.41334176
2025-03-15,22:08:07.000,74,11083936,13885,0,1742076486,12950.145343019998,71.50136945999839,53422.42731600001
2025-03-15,22:08:08.000,74,11083964,14325,0,1742076487,12950.057770990003,71.5295659800031,53422.44827736001
2025-03-15,22:08:09.000,74,11083966,14005,0,1742076488,12950.051034679993,71.51546772000438,53422.504174320005
2025-03-15,22:08:10.000,74,11083972,14205,0,1742076489,12949.983671579997,71.46612381000159,53422.434303120004
2025-03-15,22:08:11.000,74,11083973,14165,0,1742076490,12949.963462649997,71.40268164000008,53422.504174320005
2025-03-15,22:08:12.000,74,11083985,14405,0,1742076491,12949.882626929997,71.29694469000242,53422.44129024
2025-03-15,22:08:13.000,74,11083947,14005,0,1742076492,12949.869154309992,71.19825687000412,53422.40635464001
2025-03-15,22:08:14.000,74,11084027,14205,0,1742076493,12949.761373349997,71.11366731000453,53422.44827736001
2025-03-15,22:08:15.000,74,11083998,14085,0,1742076494,12949.734428110001,70.95858645000408,53422.44129024
2025-03-15,22:08:16.000,74,11083948,14285,0,1742076495,12949.694010250001,70.83170211000106,53422.51116144
2025-03-15,22:08:17.000,74,11083965,14125,0,1742076496,12949.599701909996,70.69776863999869,53422.44129024
2025-03-15,22:08:18.000,74,11083989,14085,0,1742076497,12949.518866189996,70.59908082000038,53422.44827736001
2025-03-15,22:08:19.000,74,11083943,13965,0,1742076498,12949.48518463999,70.48629474000336,53422.46923872
2025-03-15,22:08:20.000,74,11083974,14085,0,1742076499,12949.47171202,70.42990170000121,53422.455264480006
2025-03-15,22:08:21.000,74,11084010,14005,0,1742076500,12949.44476677999,70.39465605000441,53422.47622584001
2025-03-15,22:08:22.000,74,11083926,14245,0,1742076501,12949.44476677999,70.3664595299997,53422.51116144
2025-03-15,22:08:23.000,74,11083957,14245,0,1742076502,12949.458239399995,70.37350865999906,53422.47622584001
2025-03-15,22:08:24.000,74,11083946,14205,0,1742076503,12949.51212988,70.479245610004,53422.49718720001
2025-03-15,22:08:25.000,74,11083994,14325,0,1742076504,12949.566020359991,70.5144912600008,53422.48321296
2025-03-15,22:08:26.000,74,11083960,14045,0,1742076505,12949.640119769996,70.6131790799991,53422.49718720001
2025-03-15,22:08:27.000,74,11083942,14245,0,1742076506,12949.687273939991,70.75416168000083,53422.5321228
2025-03-15,22:08:28.000,74,11083964,14205,0,1742076507,12949.747900729992,70.88104602000385,53422.53910992
2025-03-15,22:08:29.000,74,11083938,14205,0,1742076508,12949.741164419996,71.0713725300011,53422.553084160005
2025-03-15,22:08:30.000,74,11083929,14125,0,1742076509,12949.747900729992,71.26169903999835,53422.52513568001
2025-03-15,22:08:31.000,74,11083950,14365,0,1742076510,12949.720955489996,71.45202555000287,53422.52513568001
2025-03-15,22:08:32.000,74,11083938,13925,0,1742076511,12949.700746559996,71.6282538000014,53422.567058399996
2025-03-15,22:08:33.000,74,11083948,14205,0,1742076512,12949.680537629996,71.76218727000378,53422.57404552001
2025-03-15,22:08:34.000,74,11083970,14325,0,1742076513,12949.61317453,71.96661203999975,53422.51814856
2025-03-15,22:08:35.000,74,11083918,14285,0,1742076514,12949.559284049996,72.1216929000002,53422.52513568001
2025-03-15,22:08:36.000,74,11083969,14405,0,1742076515,12949.539075119996,72.24857724000321,53422.53910992
2025-03-15,22:08:37.000,74,11083997,14245,0,1742076516,12949.53233881,72.34021593000216,53422.51116144
2025-03-15,22:08:38.000,74,11083951,14045,0,1742076517,12949.498657259996,72.37546157999896,53422.553084160005
2025-03-15,22:08:39.000,74,11084003,14205,0,1742076518,12949.498657259996,72.45300200999918,53422.56007128
2025-03-15,22:08:40.000,74,11083985,14205,0,1742076519,12949.52560249999,72.45300200999918,53422.56007128
2025-03-15,22:08:41.000,74,11084026,14285,0,1742076520,12949.54581142999,72.47414940000453,53422.601994000004
2025-03-15,22:08:42.000,74,11083982,14165,0,1742076521,12949.55254774,72.4318546200011,53422.57404552001
2025-03-15,22:08:43.000,74,11083959,14005,0,1742076522,12949.539075119996,72.38251070999831,53422.57404552001
2025-03-15,22:08:44.000,74,11083949,14645,0,1742076523,12949.566020359991,72.35431419000088,53422.60898112
2025-03-15,22:08:45.000,74,11083985,14205,0,1742076524,12949.57275667,72.2203807199985,53422.65090384
2025-03-15,22:08:46.000,74,11084031,14165,0,1742076525,12949.55254774,72.17103681000299,53422.61596824001
2025-03-15,22:08:47.000,74,11083969,14045,0,1742076526,12949.50539356999,72.10759464000148,53422.60898112
2025-03-15,22:08:48.000,74,11083920,14165,0,1742076527,12949.438030469995,72.07939812000404,53422.601994000004
2025-03-15,22:08:49.000,74,11083966,14165,0,1742076528,12949.397612609995,71.9736611699991,53422.60898112
2025-03-15,22:08:50.000,74,11083951,14445,0,1742076529,12949.30330426999,71.8749733500008,53422.57404552001
2025-03-15,22:08:51.000,74,11083976,14165,0,1742076530,12949.188787,71.8749733500008,53422.62994248
2025-03-15,22:08:52.000,74,11083965,14125,0,1742076531,12949.081006039989,71.7762855300025,53422.61596824001
2025-03-15,22:08:53.000,74,11083982,14245,0,1742076532,12948.966488769998,71.7269416199997,53422.601994000004
2025-03-15,22:08:54.000,74,11083976,14045,0,1742076533,12948.791344709993,71.71989249000035,53422.58103264
2025-03-15,22:08:55.000,74,11083972,14405,0,1742076534,12948.616200650002,71.6634994499982,53422.58103264
2025-03-15,22:08:56.000,74,11083939,14445,0,1742076535,12948.474738140001,71.6282538000014,53422.56007128
2025-03-15,22:08:57.000,74,11083971,14405,0,1742076536,12948.319803009996,71.57186075999925,53422.53910992
2025-03-15,22:08:58.000,74,11083950,14325,0,1742076537,12948.19181312,71.54366424000182,53422.49718720001
2025-03-15,22:08:59.000,74,11083909,14045,0,1742076538,12947.96277857999,71.49432032999903,53422.47622584001
2025-03-15,22:09:00.000,74,11083995,14365,0,1742076539,12947.834788689994,71.45202555000287,53422.455264480006
2025-03-15,22:09:01.000,74,11083980,14565,0,1742076540,12947.700062489988,71.4308781600048,53422.3923804
2025-03-15,22:09:02.000,74,11083991,14005,0,1742076541,12947.625963079998,71.40973076999944,53422.35744480001
2025-03-15,22:09:03.000,74,11083950,14365,0,1742076542,12947.524918429997,71.381534250002,53422.29456072
2025-03-15,22:09:04.000,74,11083974,14205,0,1742076543,12947.423873779997,71.35333773000457,53422.24565088
2025-03-15,22:09:05.000,74,11083979,14445,0,1742076544,12947.444082709997,71.36038686000393,53422.28058648001
2025-03-15,22:09:06.000,74,11083949,14405,0,1742076545,12947.471027949992,71.36038686000393,53422.168792560005
2025-03-15,22:09:07.000,74,11083958,14245,0,1742076546,12947.491236879992,71.38858338000136,53422.17577968
2025-03-15,22:09:08.000,74,11083967,14405,0,1742076547,12947.612490459993,71.43792729000415,53422.1827668
2025-03-15,22:09:09.000,74,11083930,14165,0,1742076548,12947.686589869998,71.49432032999903,53422.119882720006
2025-03-15,22:09:10.000,74,11083993,14165,0,1742076549,12947.861733929989,71.55071337000118,53422.119882720006
2025-03-15,22:09:11.000,74,11084003,14445,0,1742076550,12948.00993275,71.6282538000014,53422.05699864
2025-03-15,22:09:12.000,74,11083991,14045,0,1742076551,12948.21202205,71.67054858000483,53422.02206304001
2025-03-15,22:09:13.000,74,11083962,14045,0,1742076552,12948.407375039991,71.76218727000378,53422.098921360004
2025-03-15,22:09:14.000,74,11083979,14565,0,1742076553,12948.589255409992,71.81153117999929,53422.07097288001
2025-03-15,22:09:15.000,74,11083977,14405,0,1742076554,12948.717245300002,71.85382596000272,53422.050011520005
2025-03-15,22:09:16.000,74,11084001,14205,0,1742076555,12948.892389359993,71.839727700004,53422.03603728
2025-03-15,22:09:17.000,74,11083961,14245,0,1742076556,12949.006906629998,71.81858030999865,53422.02905016
2025-03-15,22:09:18.000,74,11083926,13965,0,1742076557,12949.16184175999,71.7762855300025,53422.09193424001
2025-03-15,22:09:19.000,74,11083970,14165,0,1742076558,12949.215732239994,71.71284336000099,53422.09193424001
2025-03-15,22:09:20.000,74,11084002,14005,0,1742076559,12949.22920486,71.64235206000012,53422.063985759996
2025-03-15,22:09:21.000,74,11083958,14005,0,1742076560,12949.24941379,71.57890988999861,53422.119882720006
2025-03-15,22:09:22.000,74,11083944,14485,0,1742076561,12949.18205068999,71.51546772000438,53422.11289560001
2025-03-15,22:09:23.000,74,11083951,14205,0,1742076562,12949.067533419999,71.46612381000159,53422.11289560001
2025-03-15,22:09:24.000,74,11083960,14445,0,1742076563,12948.946279839998,71.38858338000136,53422.17577968
2025-03-15,22:09:25.000,74,11084031,14085,0,1742076564,12948.845235189998,71.36038686000393,53422.13385696
2025-03-15,22:09:26.000,74,11083990,14085,0,1742076565,12948.697036370002,71.32514120999986,53422.1478312
2025-03-15,22:09:27.000,74,11083919,14245,0,1742076566,12948.542101239997,71.30399382000178,53422.14084408001
2025-03-15,22:09:28.000,74,11084009,14165,0,1742076567,12948.360220869996,71.33923946999857,53422.11289560001
2025-03-15,22:09:29.000,74,11083980,14125,0,1742076568,12948.23223098,71.36038686000393,53422.07097288001
2025-03-15,22:09:30.000,74,11084003,14325,0,1742076569,12948.137922639995,71.37448512000265,53422.09193424001
2025-03-15,22:09:31.000,74,11083953,14245,0,1742076570,12948.06382322999,71.40973076999944,53422.02905016
2025-03-15,22:09:32.000,74,11083922,14285,0,1742076571,12948.03014168,71.51546772000438,53422.04302440001
2025-03-15,22:09:33.000,74,11083956,14045,0,1742076572,12948.03014168,71.55071337000118,53421.98712744
2025-03-15,22:09:34.000,74,11083947,14045,0,1742076573,12948.08403215999,71.60710641000333,53422.0080888
2025-03-15,22:09:35.000,74,11083972,14365,0,1742076574,12948.15139526,71.64940118999948,53421.94520472001
2025-03-15,22:09:36.000,74,11083980,14285,0,1742076575,12948.23223098,71.6634994499982,53421.896294879996
2025-03-15,22:09:37.000,74,11083937,14245,0,1742076576,12948.3130667,71.64940118999948,53421.88930776
2025-03-15,22:09:38.000,74,11083892,14165,0,1742076577,12948.387166109991,71.61415554000268,53421.8683464
2025-03-15,22:09:39.000,74,11083969,14325,0,1742076578,12948.515156000001,71.60005728000397,53421.84738504
2025-03-15,22:09:40.000,74,11083971,13965,0,1742076579,12948.548837549992,71.57890988999861,53421.833410800005
2025-03-15,22:09:41.000,74,11084028,14245,0,1742076580,12948.616200650002,71.51546772000438,53421.8683464
2025-03-15,22:09:42.000,74,11083969,14205,0,1742076581,12948.643145889997,71.4308781600048,53421.82642368001
2025-03-15,22:09:43.000,74,11083922,14245,0,1742076582,12948.595991720002,71.33219033999922,53421.784500960006
2025-03-15,22:09:44.000,74,11083956,14125,0,1742076583,12948.616200650002,71.18415860999812,53421.82642368001
2025-03-15,22:09:45.000,74,11084006,14125,0,1742076584,12948.548837549992,71.07842166000046,53421.833410800005
2025-03-15,22:09:46.000,74,11083938,14365,0,1742076585,12948.481474449996,70.93038992999936,53421.7984752
2025-03-15,22:09:47.000,74,11083976,14165,0,1742076586,12948.400638729996,70.81055472000298,53421.84738504
2025-03-15,22:09:48.000,74,11083960,14405,0,1742076587,12948.340011939996,70.67662125000061,53421.833410800005
2025-03-15,22:09:49.000,74,11083976,14205,0,1742076588,12948.25243991,70.6131790799991,53421.882320640005
2025-03-15,22:09:50.000,74,11083932,14245,0,1742076589,12948.14465894999,70.5144912600008,53421.84039792
2025-03-15,22:09:51.000,74,11083984,14245,0,1742076590,12948.02340536999,70.45809821999865,53421.84039792
2025-03-15,22:09:52.000,74,11083938,14565,0,1742076591,12947.98298750999,70.40875431000313,53421.784500960006
2025-03-15,22:09:53.000,74,11083983,14485,0,1742076592,12947.98298750999,70.40170518000377,53421.7984752
2025-03-15,22:09:54.000,74,11083998,14245,0,1742076593,12947.996460129994,70.45809821999865,53421.763539600004
2025-03-15,22:09:55.000,74,11083984,14045,0,1742076594,12948.077295849995,70.52154039000015,53421.72161688
2025-03-15,22:09:56.000,74,11083978,14405,0,1742076595,12948.19181312,70.66252299000189,53421.70065552
2025-03-15,22:09:57.000,74,11083955,14285,0,1742076596,12948.3130667,70.81760385000234,53421.68668128001
2025-03-15,22:09:58.000,74,11083992,14085,0,1742076597,12948.501683379996,70.98678297000151,53421.67969416
2025-03-15,22:09:59.000,74,11083963,14045,0,1742076598,12948.676827440002,71.12776557000325,53421.63777144001
2025-03-15,22:10:00.000,74,11083961,14085,0,1742076599,12948.885653049998,71.27579730000434,53421.56790024001
2025-03-15,22:10:01.000,74,11083938,14245,0,1742076600,12949.168578069999,71.52251685000374,53421.6237972
2025-03-15,22:10:02.000,74,11083998,14365,0,1742076601,12949.35045844,71.67054858000483,53421.58187448
2025-03-15,22:10:03.000,74,11083956,14485,0,1742076602,12949.586229289991,71.83267857000465,53421.58886160001
2025-03-15,22:10:04.000,74,11083944,14045,0,1742076603,12949.808527519992,71.9736611699991,53421.595848720004
2025-03-15,22:10:05.000,74,11084025,14085,0,1742076604,12949.963462649997,72.0230050800019,53421.58187448
2025-03-15,22:10:06.000,74,11083991,14205,0,1742076605,12950.145343019998,72.01595595000254,53421.616810080006
2025-03-15,22:10:07.000,74,11084011,13885,0,1742076606,12950.232915049994,71.96661203999975,53421.665719920005
2025-03-15,22:10:08.000,74,11083946,14445,0,1742076607,12950.273332909994,71.93136639000295,53421.67270704
2025-03-15,22:10:09.000,74,11083935,14125,0,1742076608,12950.300278149989,71.80448204999993,53421.74257824
2025-03-15,22:10:10.000,74,11083982,14525,0,1742076609,12950.259860289989,71.67054858000483,53421.82642368001
2025-03-15,22:10:11.000,74,11083969,14165,0,1742076610,12950.179024569989,71.50136945999839,53421.87533352001
2025-03-15,22:10:12.000,74,11083975,14405,0,1742076611,12950.091452539993,71.27579730000434,53421.92424336001
2025-03-15,22:10:13.000,74,11083964,14445,0,1742076612,12949.963462649997,71.11366731000453,53421.98014032
2025-03-15,22:10:14.000,74,11083965,14325,0,1742076613,12949.842209069997,70.91629167000065,53422.01507592
2025-03-15,22:10:15.000,74,11083989,14205,0,1742076614,12949.707482869992,70.74006342000212,53422.001101680005
2025-03-15,22:10:16.000,74,11083995,13885,0,1742076615,12949.586229289991,70.59908082000038,53422.03603728
2025-03-15,22:10:17.000,74,11083985,14085,0,1742076616,12949.44476677999,70.49334387000272,53422.07796
2025-03-15,22:10:18.000,74,11083952,14125,0,1742076617,12949.38413998999,70.41580344000249,53422.098921360004
2025-03-15,22:10:19.000,74,11084015,13965,0,1742076618,12949.33024951,70.37350865999906,53422.12686984
2025-03-15,22:10:20.000,74,11083944,14405,0,1742076619,12949.34372212999,70.3312138800029,53422.119882720006
2025-03-15,22:10:21.000,74,11083951,14165,0,1742076620,12949.37066737,70.31006649000483,53422.09193424001
2025-03-15,22:10:22.000,74,11083957,14205,0,1742076621,12949.45150309,70.35941040000034,53422.07097288001
2025-03-15,22:10:23.000,74,11083977,14405,0,1742076622,12949.57275667,70.40170518000377,53422.063985759996
2025-03-15,22:10:24.000,74,11083946,14245,0,1742076623,12949.754637040001,70.47219648000464,53422.01507592
2025-03-15,22:10:25.000,74,11084001,14045,0,1742076624,12949.909572169992,70.48629474000336,53422.001101680005
2025-03-15,22:10:26.000,74,11083973,14205,0,1742076625,12950.091452539993,70.56383517000359,53421.96616608
2025-03-15,22:10:27.000,74,11083960,14205,0,1742076626,12950.307014459999,70.62022820999846,53421.99411456001
2025-03-15,22:10:28.000,74,11083997,14325,0,1742076627,12950.4686859,70.64842473000317,53421.90328200001
2025-03-15,22:10:29.000,74,11083943,14045,0,1742076628,12950.637093649995,70.69776863999869,53421.99411456001
2025-03-15,22:10:30.000,74,11083954,14365,0,1742076629,12950.73140199,70.71891603000404,53421.95917896
2025-03-15,22:10:31.000,74,11083984,14405,0,1742076630,12950.818974019996,70.7612108100002,53422.02905016
2025-03-15,22:10:32.000,74,11083896,14205,0,1742076631,12950.778556159996,70.77530906999891,53421.98712744
2025-03-15,22:10:33.000,74,11083962,14085,0,1742076632,12950.697720439995,70.74006342000212,53422.03603728
2025-03-15,22:10:34.000,74,11084005,14245,0,1742076633,12950.58320316999,70.71186690000468,53422.09193424001
2025-03-15,22:10:35.000,74,11083985,14165,0,1742076634,12950.38111386999,70.68367037999997,53422.07097288001
2025-03-15,22:10:36.000,74,11083973,13965,0,1742076635,12950.104925159998,70.64842473000317,53422.14084408001
2025-03-15,22:10:37.000,74,11083978,14245,0,1742076636,12949.808527519992,70.60612994999974,53422.14084408001
2025-03-15,22:10:38.000,74,11083959,14045,0,1742076637,12949.42455784999,70.54973691000487,53422.15481832
2025-03-15,22:10:39.000,74,11083928,14125,0,1742076638,12949.020379249989,70.5144912600008,53422.20372816
2025-03-15,22:10:40.000,74,11083968,14045,0,1742076639,12948.676827440002,70.49334387000272,53422.19674104
2025-03-15,22:10:41.000,74,11083951,14205,0,1742076640,12948.30633038999,70.45104908999929,53422.18975392001
2025-03-15,22:10:42.000,74,11083977,14045,0,1742076641,12947.908888099999,70.40170518000377,53422.15481832
2025-03-15,22:10:43.000,74,11083981,14485,0,1742076642,12947.585545219998,70.37350865999906,53422.12686984
2025-03-15,22:10:44.000,74,11084002,14045,0,1742076643,12947.316092820001,70.40170518000377,53422.1478312
2025-03-15,22:10:45.000,74,11083948,14525,0,1742076644,12947.100530899996,70.40170518000377,53422.119882720006
2025-03-15,22:10:46.000,74,11083946,14405,0,1742076645,12946.90517790999,70.35236127000098,53422.07097288001
2025-03-15,22:10:47.000,74,11083942,14205,0,1742076646,12946.79066064,70.41580344000249,53422.0080888
2025-03-15,22:10:48.000,74,11083931,14365,0,1742076647,12946.77045171,70.40875431000313,53421.96616608
2025-03-15,22:10:49.000,74,11083945,14045,0,1742076648,12946.78392432999,70.40170518000377,53421.8683464
2025-03-15,22:10:50.000,74,11084034,14205,0,1742076649,12946.89170529,70.39465605000441,53421.85437216001
2025-03-15,22:10:51.000,74,11084010,14165,0,1742076650,12946.918650529995,70.41580344000249,53421.784500960006
2025-03-15,22:10:52.000,74,11083966,14005,0,1742076651,12947.04664041999,70.45104908999929,53421.67969416
2025-03-15,22:10:53.000,74,11083940,14485,0,1742076652,12947.188102929991,70.45104908999929,53421.64475856
2025-03-15,22:10:54.000,74,11083938,14165,0,1742076653,12947.356510680002,70.43695083000057,53421.56790024001
2025-03-15,22:10:55.000,74,11083942,14325,0,1742076654,12947.450819019992,70.42990170000121,53421.51899040001
2025-03-15,22:10:56.000,74,11083972,14245,0,1742076655,12947.578808910002,70.42990170000121,53421.50501616
2025-03-15,22:10:57.000,74,11083989,14205,0,1742076656,12947.706798799998,70.50744213000144,53421.42117072001
2025-03-15,22:10:58.000,74,11083929,14005,0,1742076657,12947.767425589998,70.52858951999951,53421.4141836
2025-03-15,22:10:59.000,74,11083945,14085,0,1742076658,12947.848261309999,70.62727733999782,53421.42117072001
2025-03-15,22:11:00.000,74,11083992,14245,0,1742076659,12947.90215178999,70.66252299000189,53421.38623512
2025-03-15,22:11:01.000,74,11084000,14405,0,1742076660,12948.00993275,70.7612108100002,53421.33732528
2025-03-15,22:11:02.000,74,11083935,13965,0,1742076661,12948.00319643999,70.85284949999914,53421.330338160005
2025-03-15,22:11:03.000,74,11083982,14365,0,1742076662,12948.077295849995,70.95858645000408,53421.3443124
2025-03-15,22:11:04.000,74,11083951,14245,0,1742076663,12948.13118633,71.1066181799979,53421.37226088001
2025-03-15,22:11:05.000,74,11083939,14125,0,1742076664,12948.218758359995,71.19120774000476,53421.35129952001
2025-03-15,22:11:06.000,74,11083972,14365,0,1742076665,12948.3130667,71.34628859999793,53421.4141836
2025-03-15,22:11:07.000,74,11083963,14245,0,1742076666,12948.380429799996,71.4167798999988,53421.44213208001
2025-03-15,22:11:08.000,74,11083952,14165,0,1742076667,12948.407375039991,71.46612381000159,53421.35828664
2025-03-15,22:11:09.000,74,11083953,14285,0,1742076668,12948.494947070001,71.54366424000182,53421.38623512
2025-03-15,22:11:10.000,74,11083951,14205,0,1742076669,12948.575782790002,71.54366424000182,53421.47008056001
2025-03-15,22:11:11.000,74,11083945,14005,0,1742076670,12948.629673269992,71.5295659800031,53421.44213208001
2025-03-15,22:11:12.000,74,11083901,14445,0,1742076671,12948.744190539997,71.45907468000223,53421.42117072001
2025-03-15,22:11:13.000,74,11083958,14245,0,1742076672,12948.818289950003,71.381534250002,53421.393222239996
2025-03-15,22:11:14.000,74,11083935,14205,0,1742076673,12948.919334599988,71.25464990999899,53421.449119200006
2025-03-15,22:11:15.000,74,11083928,14005,0,1742076674,12948.979961389989,71.12071644000389,53421.38623512
2025-03-15,22:11:16.000,74,11083993,14245,0,1742076675,12949.067533419999,71.0713725300011,53421.42117072001
2025-03-15,22:11:17.000,74,11083961,14325,0,1742076676,12949.074269729994,70.93038992999936,53421.36527376
2025-03-15,22:11:18.000,74,11083937,14405,0,1742076677,12949.155105449994,70.79645646000426,53421.3443124
2025-03-15,22:11:19.000,74,11083954,14085,0,1742076678,12949.22246854999,70.66957212000125,53421.40719648
2025-03-15,22:11:20.000,74,11083958,14045,0,1742076679,12949.276359029995,70.52858951999951,53421.35828664
2025-03-15,22:11:21.000,74,11083961,14165,0,1742076680,12949.38413998999,70.43695083000057,53421.37226088001
2025-03-15,22:11:22.000,74,11083930,14205,0,1742076681,12949.49192095,70.40875431000313,53421.3443124
2025-03-15,22:11:23.000,74,11083976,14165,0,1742076682,12949.586229289991,70.32416475000355,53421.3093768
2025-03-15,22:11:24.000,74,11083999,13965,0,1742076683,12949.687273939991,70.28186997000012,53421.37226088001
2025-03-15,22:11:25.000,74,11083952,14125,0,1742076684,12949.761373349997,70.23957519000396,53421.35828664
2025-03-15,22:11:26.000,74,11084031,14045,0,1742076685,12949.822000139997,70.2325260600046,53421.36527376
2025-03-15,22:11:27.000,74,11083975,13965,0,1742076686,12949.889363239992,70.23957519000396,53421.3443124
2025-03-15,22:11:28.000,74,11083963,14365,0,1742076687,12949.862417999997,70.24662432000332,53421.3443124
2025-03-15,22:11:29.000,74,11084002,14245,0,1742076688,12949.956726340002,70.24662432000332,53421.4141836
2025-03-15,22:11:30.000,74,11083971,14245,0,1742076689,12949.923044789997,70.24662432000332,53421.449119200006
2025-03-15,22:11:31.000,74,11083995,14245,0,1742076690,12949.889363239992,70.28186997000012,53421.449119200006
2025-03-15,22:11:32.000,74,11083939,14165,0,1742076691,12949.862417999997,70.3312138800029,53421.50501616
2025-03-15,22:11:33.000,74,11083946,14565,0,1742076692,12949.808527519992,70.34531214000162,53421.51899040001
2025-03-15,22:11:34.000,74,11083988,14245,0,1742076693,12949.734428110001,70.37350865999906,53421.546938880005
2025-03-15,22:11:35.000,74,11083996,14365,0,1742076694,12949.734428110001,70.39465605000441,53421.60982296001
2025-03-15,22:11:36.000,74,11084025,14005,0,1742076695,12949.768109659992,70.43695083000057,53421.6936684
2025-03-15,22:11:37.000,74,11083975,14205,0,1742076696,12949.801791209997,70.465147349998,53421.65174568
2025-03-15,22:11:38.000,74,11083972,14045,0,1742076697,12949.902835859997,70.48629474000336,53421.74257824
2025-03-15,22:11:39.000,74,11083964,14205,0,1742076698,12949.983671579997,70.5144912600008,53421.728603999996
2025-03-15,22:11:40.000,74,11083973,14205,0,1742076699,12950.145343019998,70.52858951999951,53421.74956536
2025-03-15,22:11:41.000,74,11083988,14245,0,1742076700,12950.300278149989,70.6131790799991,53421.81943656
2025-03-15,22:11:42.000,74,11083939,14045,0,1742076701,12950.54278530999,70.66957212000125,53421.7984752
2025-03-15,22:11:43.000,74,11083997,14205,0,1742076702,12950.79202878,70.68367037999997,53421.7984752
2025-03-15,22:11:44.000,74,11084020,14045,0,1742076703,12950.987381769992,70.7259651600034,53421.784500960006
2025-03-15,22:11:45.000,74,11083965,14085,0,1742076704,12951.189471069993,70.7894073300049,53421.85437216001
2025-03-15,22:11:46.000,74,11083916,14045,0,1742076705,12951.431978229994,70.83875124000042,53421.8683464
2025-03-15,22:11:47.000,74,11083957,14245,0,1742076706,12951.68122169999,70.83875124000042,53421.952191840006
2025-03-15,22:11:48.000,74,11083993,14165,0,1742076707,12951.82942052,70.93038992999936,53421.96616608
2025-03-15,22:11:49.000,74,11084023,14165,0,1742076708,12951.96414671999,70.94448818999808,53421.98712744
2025-03-15,22:11:50.000,74,11083943,14205,0,1742076709,12952.018037199996,71.02202861999831,53422.063985759996
2025-03-15,22:11:51.000,74,11083974,14365,0,1742076710,12952.071927680001,71.05727427000238,53422.07097288001
2025-03-15,22:11:52.000,74,11083959,14485,0,1742076711,12952.078663989996,71.09251991999918,53422.1478312
2025-03-15,22:11:53.000,74,11083957,14085,0,1742076712,12952.065191369991,71.14186383000197,53422.217702400005
2025-03-15,22:11:54.000,74,11083971,14045,0,1742076713,12952.01130089,71.15596209000068,53422.25962512001
2025-03-15,22:11:55.000,74,11083938,14205,0,1742076714,12951.957410409996,71.19120774000476,53422.3225092
2025-03-15,22:11:56.000,74,11083929,13965,0,1742076715,12951.916992549995,71.19825687000412,53422.34347056
2025-03-15,22:11:57.000,74,11083991,14325,0,1742076716,12951.916992549995,71.20530600000347,53422.46923872
2025-03-15,22:11:58.000,74,11083970,14045,0,1742076717,12951.82942052,71.17710947999876,53422.4622516
2025-03-15,22:11:59.000,74,11083935,14285,0,1742076718,12951.82268420999,71.14186383000197,53422.567058399996
2025-03-15,22:12:00.000,74,11083985,14205,0,1742076719,12951.84962945,71.13481470000261,53422.60898112
2025-03-15,22:12:01.000,74,11083972,14245,0,1742076720,12951.86983838,71.1066181799979,53422.69282656001
2025-03-15,22:12:02.000,74,11084005,14045,0,1742076721,12951.90351992999,71.05022514000302,53422.7068008
2025-03-15,22:12:03.000,74,11083991,14245,0,1742076722,12951.94393778999,70.96563558000344,53422.720775040005
2025-03-15,22:12:04.000,74,11083964,13965,0,1742076723,12952.004564579991,70.90219341000193,53422.790646240006
2025-03-15,22:12:05.000,74,11083940,14325,0,1742076724,12952.044982439991,70.7894073300049,53422.81160760001
2025-03-15,22:12:06.000,74,11083980,14245,0,1742076725,12952.098872919996,70.68367037999997,53422.85353032
2025-03-15,22:12:07.000,74,11084008,14005,0,1742076726,12952.146027089992,70.56383517000359,53422.888465920005
2025-03-15,22:12:08.000,74,11083917,14165,0,1742076727,12952.206653879992,70.45104908999929,53422.94436288
2025-03-15,22:12:09.000,74,11084023,13845,0,1742076728,12952.233599120002,70.28186997000012,53422.9862856
2025-03-15,22:12:10.000,74,11083973,14245,0,1742076729,12952.247071739992,70.15498563000438,53422.9862856
2025-03-15,22:12:11.000,74,11083963,13965,0,1742076730,12952.186444949992,69.98580650999793,53423.0212212
2025-03-15,22:12:12.000,74,11083972,14205,0,1742076731,12952.139290779996,69.85187304000283,53423.04218256
2025-03-15,22:12:13.000,74,11084005,14005,0,1742076732,12952.065191369991,69.72498869999981,53423.11205376
2025-03-15,22:12:14.000,74,11083931,14085,0,1742076733,12952.004564579991,69.60515349000343,53423.13301512
2025-03-15,22:12:15.000,74,11083980,14205,0,1742076734,12951.937201479996,69.43597437000426,53423.14000224
2025-03-15,22:12:16.000,74,11084009,14205,0,1742076735,12951.80921159,69.33728654999868,53423.1609636
2025-03-15,22:12:17.000,74,11083935,14045,0,1742076736,12951.70816694,69.26679524999781,53423.15397648
2025-03-15,22:12:18.000,74,11084007,14565,0,1742076737,12951.634067529994,69.12581265000335,53423.18891208
2025-03-15,22:12:19.000,74,11083963,13885,0,1742076738,12951.546495499999,69.05532135000249,53423.20288632
2025-03-15,22:12:20.000,74,11083966,14165,0,1742076739,12951.479132399989,68.99187918000098,53423.16795072001
2025-03-15,22:12:21.000,74,11083997,14525,0,1742076740,12951.425241919998,68.88614223000332,53423.19589920001
2025-03-15,22:12:22.000,74,11083977,14405,0,1742076741,12951.425241919998,68.8579457099986,53423.13301512
2025-03-15,22:12:23.000,74,11083958,14085,0,1742076742,12951.438714539989,68.80860180000309,53423.18192496
2025-03-15,22:12:24.000,74,11083933,14245,0,1742076743,12951.519550259989,68.78745440999774,53423.14000224
2025-03-15,22:12:25.000,74,11083934,14205,0,1742076744,12951.64754015,68.78745440999774,53423.16795072001
2025-03-15,22:12:26.000,74,11083938,14005,0,1742076745,12951.72837587,68.80860180000309,53423.18192496
2025-03-15,22:12:27.000,74,11083977,14005,0,1742076746,12951.89004731,68.8720439700046,53423.18891208
2025-03-15,22:12:28.000,74,11083972,14085,0,1742076747,12952.05171875,68.9072896200014,53423.18192496
2025-03-15,22:12:29.000,74,11083993,14045,0,1742076748,12952.226862809992,68.93548613999883,53423.20288632
2025-03-15,22:12:30.000,74,11083945,14285,0,1742076749,12952.361589009997,69.03417396000441,53423.223847680005
2025-03-15,22:12:31.000,74,11083984,14085,0,1742076750,12952.523260449998,69.14696004000143,53423.16795072001
2025-03-15,22:12:32.000,74,11083946,13885,0,1742076751,12952.705140819999,69.23859873000038,53423.223847680005
2025-03-15,22:12:33.000,74,11084006,14205,0,1742076752,12952.785976539999,69.35843394000403,53423.272757520004
2025-03-15,22:12:34.000,74,11083935,14285,0,1742076753,12952.873548569994,69.44302350000362,53423.27974464
2025-03-15,22:12:35.000,74,11083967,14285,0,1742076754,12953.00827477,69.58400609999808,53423.28673176001
2025-03-15,22:12:36.000,74,11083946,14165,0,1742076755,12953.12279203999,69.69679218000238,53423.37756432
2025-03-15,22:12:37.000,74,11083998,14245,0,1742076756,12953.19015514,69.80252913000004,53423.405512799996
2025-03-15,22:12:38.000,74,11083984,14085,0,1742076757,12953.277727169996,69.9082660799977,53423.440448400004
2025-03-15,22:12:39.000,74,11083968,13925,0,1742076758,12953.358562889996,70.03515042000072,53423.48237112001
2025-03-15,22:12:40.000,74,11083981,14045,0,1742076759,12953.432662300002,70.14088736999838,53423.510319600005
2025-03-15,22:12:41.000,74,11083994,14085,0,1742076760,12953.540443259997,70.20432953999989,53423.53128096001
2025-03-15,22:12:42.000,74,11083958,13925,0,1742076761,12953.594333740002,70.27482084000076,53423.60115216001
2025-03-15,22:12:43.000,74,11083976,14325,0,1742076762,12953.702114699998,70.34531214000162,53423.65006200001
2025-03-15,22:12:44.000,74,11083976,14085,0,1742076763,12953.870522449994,70.42990170000121,53423.69198472
2025-03-15,22:12:45.000,74,11083979,14005,0,1742076764,12953.958094479989,70.42990170000121,53423.66403624
2025-03-15,22:12:46.000,74,11083954,14285,0,1742076765,12954.113029609995,70.54973691000487,53423.657049120004
2025-03-15,22:12:47.000,74,11083999,13845,0,1742076766,12954.20733795,70.54973691000487,53423.69897184001
2025-03-15,22:12:48.000,74,11083975,13885,0,1742076767,12954.38921832,70.5779334300023,53423.726920320005
2025-03-15,22:12:49.000,74,11083983,14085,0,1742076768,12954.550889760001,70.62022820999846,53423.81775288001
2025-03-15,22:12:50.000,74,11083963,14245,0,1742076769,12954.726033819992,70.60612994999974,53423.83172712
2025-03-15,22:12:51.000,74,11083932,13885,0,1742076770,12954.894441570003,70.63432647000445,53423.85268848
2025-03-15,22:12:52.000,74,11083968,14245,0,1742076771,12955.035904079989,70.64137560000381,53423.88762408001
2025-03-15,22:12:53.000,74,11083964,13965,0,1742076772,12955.211048139994,70.65547386000253,53423.93653392001
2025-03-15,22:12:54.000,74,11083973,14165,0,1742076773,12955.33903802999,70.60612994999974,53423.97845664
2025-03-15,22:12:55.000,74,11083962,14285,0,1742076774,12955.52765471,70.56383517000359,53424.02736648
2025-03-15,22:12:56.000,74,11083999,14365,0,1742076775,12955.675853529996,70.53563864999887,53424.05531496001
2025-03-15,22:12:57.000,74,11083994,14245,0,1742076776,12955.743216629991,70.48629474000336,53424.08326344001
2025-03-15,22:12:58.000,74,11083959,14045,0,1742076777,12955.783634489992,70.44399995999993,53424.132173280006
2025-03-15,22:12:59.000,74,11083981,13965,0,1742076778,12955.783634489992,70.43695083000057,53424.229992960005
2025-03-15,22:13:00.000,74,11083956,14085,0,1742076779,12955.729744010001,70.39465605000441,53424.18807024
2025-03-15,22:13:01.000,74,11083957,14085,0,1742076780,12955.64890829,70.33826301000227,53424.29287704001
2025-03-15,22:13:02.000,74,11083949,14445,0,1742076781,12955.534391019995,70.31711562000419,53424.36973536001
2025-03-15,22:13:03.000,74,11083934,14205,0,1742076782,12955.35924695999,70.28186997000012,53424.40467096
2025-03-15,22:13:04.000,74,11083966,14245,0,1742076783,12955.143685039999,70.25367345000268,53424.43261944
2025-03-15,22:13:05.000,74,11083945,14005,0,1742076784,12954.921386809998,70.28186997000012,53424.523452
2025-03-15,22:13:06.000,74,11084019,14245,0,1742076785,12954.665407029992,70.29596822999883,53424.50249064
2025-03-15,22:13:07.000,74,11083971,14245,0,1742076786,12954.422899869991,70.38055778999842,53424.53742624001
2025-03-15,22:13:08.000,74,11083967,14285,0,1742076787,12954.193865329995,70.44399995999993,53424.55838760001
2025-03-15,22:13:09.000,74,11083976,14045,0,1742076788,12953.924412929999,70.479245610004,53424.55838760001
2025-03-15,22:13:10.000,74,11083999,14005,0,1742076789,12953.708851009993,70.54268777999823,53424.55140048
2025-03-15,22:13:11.000,74,11083997,14125,0,1742076790,12953.493289090002,70.63432647000445,53424.55140048
2025-03-15,22:13:12.000,74,11083960,14245,0,1742076791,12953.264254549991,70.71186690000468,53424.48851640001
2025-03-15,22:13:13.000,74,11083963,14005,0,1742076792,12953.08911049,70.74006342000212,53424.516464880006
2025-03-15,22:13:14.000,74,11083983,14045,0,1742076793,12952.88028487999,70.79645646000426,53424.467555040006
2025-03-15,22:13:15.000,74,11083962,14245,0,1742076794,12952.664722959998,70.80350559000362,53424.46056792001
2025-03-15,22:13:16.000,74,11083963,14085,0,1742076795,12952.489578899993,70.8246529800017,53424.446593680004
2025-03-15,22:13:17.000,74,11083944,14245,0,1742076796,12952.381797939997,70.81760385000234,53424.41864520001
2025-03-15,22:13:18.000,74,11083901,13965,0,1742076797,12952.253808050002,70.76825993999955,53424.36274824
2025-03-15,22:13:19.000,74,11083966,14565,0,1742076798,12952.139290779996,70.71186690000468,53424.36274824
2025-03-15,22:13:20.000,74,11083992,14045,0,1742076799,12951.98435564999,70.64137560000381,53424.3138384
2025-03-15,22:13:21.000,74,11083941,14285,0,1742076800,12951.86310206999,70.54268777999823,53424.25794144
2025-03-15,22:13:22.000,74,11083979,14325,0,1742076801,12951.74184848999,70.49334387000272,53424.25095432001
2025-03-15,22:13:23.000,74,11083937,14005,0,1742076802,12951.68122169999,70.40875431000313,53424.18807024
2025-03-15,22:13:24.000,74,11083955,14405,0,1742076803,12951.55996811999,70.33826301000227,53424.14614752
2025-03-15,22:13:25.000,74,11083973,14205,0,1742076804,12951.425241919998,70.25367345000268,53424.16710888
2025-03-15,22:13:26.000,74,11083968,14085,0,1742076805,12951.344406199998,70.1197399800003,53424.1391604
2025-03-15,22:13:27.000,74,11083982,14325,0,1742076806,12951.263570479998,70.14088736999838,53424.111211920004
2025-03-15,22:13:28.000,74,11083902,13925,0,1742076807,12951.209679999993,70.04219955000008,53424.08326344001
2025-03-15,22:13:29.000,74,11083919,14165,0,1742076808,12951.142316899997,70.08449433000351,53424.02736648
2025-03-15,22:13:30.000,74,11083944,14165,0,1742076809,12951.101899039997,70.04219955000008,53423.98544376001
2025-03-15,22:13:31.000,74,11083961,13885,0,1742076810,12951.101899039997,70.06334693999815,53424.02736648
2025-03-15,22:13:32.000,74,11084026,14125,0,1742076811,12951.068217489992,70.07744520000415,53423.964482400006
2025-03-15,22:13:33.000,74,11083964,14005,0,1742076812,12951.135580590002,70.14793649999774,53423.992430880004
2025-03-15,22:13:34.000,74,11083932,14085,0,1742076813,12951.229888929993,70.1690838900031,53424.03435360001
2025-03-15,22:13:35.000,74,11084044,14205,0,1742076814,12951.317460959988,70.28891909999948,53423.98544376001
2025-03-15,22:13:36.000,74,11083982,14125,0,1742076815,12951.438714539989,70.35236127000098,53423.97146952
2025-03-15,22:13:37.000,74,11083988,14125,0,1742076816,12951.58017704999,70.42990170000121,53423.9295468
2025-03-15,22:13:38.000,74,11083982,14445,0,1742076817,12951.755321109995,70.52858951999951,53423.943521040004
2025-03-15,22:13:39.000,74,11084031,14045,0,1742076818,12951.896783619995,70.62022820999846,53423.964482400006
2025-03-15,22:13:40.000,74,11083973,13925,0,1742076819,12952.098872919996,70.71891603000404,53423.964482400006
2025-03-15,22:13:41.000,74,11084004,14325,0,1742076820,12952.267280669992,70.8246529800017,53423.90159832
2025-03-15,22:13:42.000,74,11083981,14245,0,1742076821,12952.422215799998,70.93743905999872,53423.90159832
2025-03-15,22:13:43.000,74,11083974,13885,0,1742076822,12952.543469379998,71.00793035999959,53423.90858544
2025-03-15,22:13:44.000,74,11084008,14045,0,1742076823,12952.684931889999,71.0713725300011,53423.90858544
2025-03-15,22:13:45.000,74,11083970,14165,0,1742076824,12952.833130709994,71.13481470000261,53423.97845664
2025-03-15,22:13:46.000,74,11083949,14165,0,1742076825,12952.88702119,71.14891296000133,53423.943521040004
2025-03-15,22:13:47.000,74,11083976,14205,0,1742076826,12952.94764798,71.21235513000283,53423.964482400006
2025-03-15,22:13:48.000,74,11083941,14045,0,1742076827,12952.98132952999,71.25464990999899,53423.97146952
2025-03-15,22:13:49.000,74,11083969,13925,0,1742076828,12952.974593219995,71.25464990999899,53423.95050816
2025-03-15,22:13:50.000,74,11083999,14005,0,1742076829,12952.98806584,71.2828464300037,53424.00640512001
2025-03-15,22:13:51.000,74,11084022,13805,0,1742076830,12952.954384289995,71.27579730000434,53424.04134072
2025-03-15,22:13:52.000,74,11083965,14165,0,1742076831,12952.92743905,71.2828464300037,53424.013392240005
2025-03-15,22:13:53.000,74,11083952,14245,0,1742076832,12952.94764798,71.31104295000114,53424.00640512001
2025-03-15,22:13:54.000,74,11084002,14045,0,1742076833,12952.94091166999,71.30399382000178,53424.05531496001
2025-03-15,22:13:55.000,74,11083963,14125,0,1742076834,12952.934175359995,71.36038686000393,53424.04832784
2025-03-15,22:13:56.000,74,11083962,14045,0,1742076835,12952.94764798,71.39563251000072,53424.02037936
2025-03-15,22:13:57.000,74,11083946,14005,0,1742076836,12952.954384289995,71.4308781600048,53424.02736648
2025-03-15,22:13:58.000,74,11083951,14085,0,1742076837,12952.954384289995,71.47317294000095,53424.02037936
2025-03-15,22:13:59.000,74,11083955,13925,0,1742076838,12953.02174738999,71.50841858999775,53424.00640512001
2025-03-15,22:14:00.000,74,11083952,14245,0,1742076839,12953.116055729995,71.55071337000118,53424.013392240005
2025-03-15,22:14:01.000,74,11084020,14285,0,1742076840,12953.14973728,71.61415554000268,53423.992430880004
2025-03-15,22:14:02.000,74,11083906,14085,0,1742076841,12953.257518239996,71.6634994499982,53423.9295468
2025-03-15,22:14:03.000,74,11083965,14245,0,1742076842,12953.311408720001,71.71989249000035,53423.90858544
2025-03-15,22:14:04.000,74,11083972,14165,0,1742076843,12953.358562889996,71.81153117999929,53423.95749528001
2025-03-15,22:14:05.000,74,11083970,14045,0,1742076844,12953.412453370001,71.86087509000208,53423.95749528001
2025-03-15,22:14:06.000,74,11083994,14045,0,1742076845,12953.473080160002,71.88202248000016,53423.93653392001
2025-03-15,22:14:07.000,74,11083972,14205,0,1742076846,12953.533706950002,71.91021900000487,53423.91557256001
2025-03-15,22:14:08.000,74,11084011,14165,0,1742076847,12953.520234329997,71.91726813000423,53423.90858544
2025-03-15,22:14:09.000,74,11083964,14045,0,1742076848,12953.553915880002,71.95251378000103,53423.92255968
2025-03-15,22:14:10.000,74,11083997,14045,0,1742076849,12953.493289090002,71.92431726000359,53423.90858544
2025-03-15,22:14:11.000,74,11083907,13885,0,1742076850,12953.378771819996,71.88202248000016,53423.93653392001
2025-03-15,22:14:12.000,74,11084001,14245,0,1742076851,12953.297936099996,71.86087509000208,53423.87364984
2025-03-15,22:14:13.000,74,11083946,13925,0,1742076852,12953.156473589996,71.7762855300025,53423.85268848
2025-03-15,22:14:14.000,74,11084022,14125,0,1742076853,12953.00153845999,71.69874510000227,53423.88762408001
2025-03-15,22:14:15.000,74,11084014,14085,0,1742076854,12952.792712849994,71.62120467000204,53423.894611200005
2025-03-15,22:14:16.000,74,11083978,14045,0,1742076855,12952.516524139988,71.57186075999925,53423.8596756
2025-03-15,22:14:17.000,74,11084005,14285,0,1742076856,12952.260544359997,71.54366424000182,53423.83172712
2025-03-15,22:14:18.000,74,11083943,14085,0,1742076857,12952.03150982,71.46612381000159,53423.85268848
2025-03-15,22:14:19.000,74,11083979,14085,0,1742076858,12951.76205741999,71.40268164000008,53423.83172712
2025-03-15,22:14:20.000,74,11083990,14405,0,1742076859,12951.512813949994,71.4167798999988,53423.83172712
2025-03-15,22:14:21.000,74,11083930,14125,0,1742076860,12951.277043100003,71.381534250002,53423.81076576
2025-03-15,22:14:22.000,74,11083943,14085,0,1742076861,12951.054744870002,71.38858338000136,53423.796791520006
2025-03-15,22:14:23.000,74,11083978,14325,0,1742076862,12950.845919259991,71.38858338000136,53423.74089456
2025-03-15,22:14:24.000,74,11084040,14085,0,1742076863,12950.697720439995,71.34628859999793,53423.726920320005
2025-03-15,22:14:25.000,74,11084022,14085,0,1742076864,12950.495631139995,71.29694469000242,53423.657049120004
2025-03-15,22:14:26.000,74,11084003,14005,0,1742076865,12950.414795419994,71.26169903999835,53423.67102336001
2025-03-15,22:14:27.000,74,11083927,14125,0,1742076866,12950.313750769994,71.22645339000155,53423.70595896
2025-03-15,22:14:28.000,74,11084007,14005,0,1742076867,12950.313750769994,71.19120774000476,53423.608139280004
2025-03-15,22:14:29.000,74,11083999,14005,0,1742076868,12950.280069219989,71.0713725300011,53423.59416504
2025-03-15,22:14:30.000,74,11083989,14245,0,1742076869,12950.259860289989,71.00793035999959,53423.59416504
2025-03-15,22:14:31.000,74,11083945,13885,0,1742076870,12950.333959699994,70.88104602000385,53423.55224232001
2025-03-15,22:14:32.000,74,11083997,14245,0,1742076871,12950.367641249999,70.75416168000083,53423.48237112001
2025-03-15,22:14:33.000,74,11083966,14245,0,1742076872,12950.354168629994,70.65547386000253,53423.46839688
2025-03-15,22:14:34.000,74,11083943,13925,0,1742076873,12950.435004349994,70.52858951999951,53423.49634536
2025-03-15,22:14:35.000,74,11083954,14125,0,1742076874,12950.42826804,70.40875431000313,53423.45442264001
2025-03-15,22:14:36.000,74,11083920,13885,0,1742076875,12950.44174065999,70.28186997000012,53423.45442264001
2025-03-15,22:14:37.000,74,11083985,14005,0,1742076876,12950.50910376,70.1690838900031,53423.46839688
2025-03-15,22:14:38.000,74,11083939,14045,0,1742076877,12950.50236744999,70.04924867999944,53423.39852568
2025-03-15,22:14:39.000,74,11083967,14005,0,1742076878,12950.50236744999,69.97170824999921,53423.391538560005
2025-03-15,22:14:40.000,74,11083998,13965,0,1742076879,12950.50236744999,69.89416781999898,53423.43346128001
2025-03-15,22:14:41.000,74,11083952,14125,0,1742076880,12950.46194958999,69.8730204300009,53423.41249992001
2025-03-15,22:14:42.000,74,11083979,13965,0,1742076881,12950.44847697,69.7743326100026,53423.37756432
2025-03-15,22:14:43.000,74,11083952,14045,0,1742076882,12950.475422209995,69.75318522000453,53423.3705772
2025-03-15,22:14:44.000,74,11083986,14325,0,1742076883,12950.455213279994,69.75318522000453,53423.33564160001
2025-03-15,22:14:45.000,74,11083961,13965,0,1742076884,12950.44847697,69.79548000000068,53423.3705772
2025-03-15,22:14:46.000,74,11084010,14085,0,1742076885,12950.52931269,69.86597130000155,53423.33564160001
2025-03-15,22:14:47.000,74,11083964,13965,0,1742076886,12950.536048999995,69.8730204300009,53423.33564160001
2025-03-15,22:14:48.000,74,11083982,13925,0,1742076887,12950.657302579995,69.95056086000113,53423.26577040001
2025-03-15,22:14:49.000,74,11084001,13885,0,1742076888,12950.778556159996,70.08449433000351,53423.300706
2025-03-15,22:14:50.000,74,11083956,14045,0,1742076889,12950.852655570001,70.19728041000053,53423.300706
2025-03-15,22:14:51.000,74,11083966,14205,0,1742076890,12950.987381769992,70.32416475000355,53423.25179616
2025-03-15,22:14:52.000,74,11083989,14085,0,1742076891,12951.135580590002,70.41580344000249,53423.24480904001
2025-03-15,22:14:53.000,74,11083964,14005,0,1742076892,12951.290515719993,70.55678604000423,53423.272757520004
2025-03-15,22:14:54.000,74,11083987,14245,0,1742076893,12951.479132399989,70.59908082000038,53423.26577040001
2025-03-15,22:14:55.000,74,11083928,14005,0,1742076894,12951.613858599994,70.7259651600034,53423.174937840005
2025-03-15,22:14:56.000,74,11084010,13845,0,1742076895,12951.78226634999,70.80350559000362,53423.25179616
2025-03-15,22:14:57.000,74,11084022,14005,0,1742076896,12951.89004731,70.90924254000129,53423.20987344
2025-03-15,22:14:58.000,74,11083976,14005,0,1742076897,12951.97088303,70.93743905999872,53423.237821919996
2025-03-15,22:14:59.000,74,11084011,14005,0,1742076898,12952.05171875,71.0361268800043,53423.293718880006
2025-03-15,22:15:00.000,74,11083985,13845,0,1742076899,12952.078663989996,71.12776557000325,53423.272757520004
2025-03-15,22:15:01.000,74,11083993,14045,0,1742076900,12952.105609229991,71.1700603499994,53423.272757520004
2025-03-15,22:15:02.000,74,11083964,14245,0,1742076901,12952.085400299991,71.28989556000306,53423.237821919996
2025-03-15,22:15:03.000,74,11083983,14125,0,1742076902,12952.065191369991,71.33923946999857,53423.27974464
2025-03-15,22:15:04.000,74,11083981,13965,0,1742076903,12952.05171875,71.40973076999944,53423.26577040001
2025-03-15,22:15:05.000,74,11083956,13725,0,1742076904,12951.957410409996,71.49432032999903,53423.2308348
2025-03-15,22:15:06.000,74,11083976,14285,0,1742076905,12951.916992549995,71.5295659800031,53423.27974464
2025-03-15,22:15:07.000,74,11084044,14245,0,1742076906,12951.78226634999,71.61415554000268,53423.26577040001
2025-03-15,22:15:08.000,74,11083988,14045,0,1742076907,12951.694694319995,71.6282538000014,53423.21686056001
2025-03-15,22:15:09.000,74,11083965,13965,0,1742076908,12951.586913359999,71.64940118999948,53423.237821919996
2025-03-15,22:15:10.000,74,11084010,13965,0,1742076909,12951.519550259989,71.67054858000483,53423.223847680005
2025-03-15,22:15:11.000,74,11083974,14085,0,1742076910,12951.344406199998,71.67054858000483,53423.18192496
2025-03-15,22:15:12.000,74,11083948,14445,0,1742076911,12951.223152619998,71.67759771000419,53423.126028000006
2025-03-15,22:15:13.000,74,11084020,14245,0,1742076912,12951.054744870002,71.61415554000268,53423.14000224
2025-03-15,22:15:14.000,74,11084001,13885,0,1742076913,12950.913282360001,71.5295659800031,53423.14000224
2025-03-15,22:15:15.000,74,11083986,14245,0,1742076914,12950.778556159996,71.58595901999797,53423.07711816001
2025-03-15,22:15:16.000,74,11084002,13885,0,1742076915,12950.61014841,71.47317294000095,53423.03519544
2025-03-15,22:15:17.000,74,11083979,14085,0,1742076916,12950.455213279994,71.45202555000287,53422.99327272
2025-03-15,22:15:18.000,74,11083955,13885,0,1742076917,12950.307014459999,71.381534250002,53422.95135000001
2025-03-15,22:15:19.000,74,11084011,13885,0,1742076918,12950.226178739998,71.381534250002,53422.92340152
2025-03-15,22:15:20.000,74,11084019,14085,0,1742076919,12950.111661469993,71.34628859999793,53422.87449168
2025-03-15,22:15:21.000,74,11083998,14325,0,1742076920,12950.091452539993,71.30399382000178,53422.80462048
2025-03-15,22:15:22.000,74,11083953,14045,0,1742076921,12950.071243609993,71.2828464300037,53422.734749279996
2025-03-15,22:15:23.000,74,11083978,14125,0,1742076922,12950.104925159998,71.26169903999835,53422.68583944
2025-03-15,22:15:24.000,74,11083983,14245,0,1742076923,12950.219442429989,71.24055165000027,53422.6369296
2025-03-15,22:15:25.000,74,11084014,14125,0,1742076924,12950.286805529999,71.25464990999899,53422.5321228
2025-03-15,22:15:26.000,74,11083997,13845,0,1742076925,12950.42826804,71.24055165000027,53422.48321296
2025-03-15,22:15:27.000,74,11083980,14205,0,1742076926,12950.616884719995,71.26169903999835,53422.46923872
2025-03-15,22:15:28.000,74,11083989,14365,0,1742076927,12950.79202878,71.27579730000434,53422.46923872
2025-03-15,22:15:29.000,74,11083964,14005,0,1742076928,12950.960436529997,71.32514120999986,53422.455264480006
2025-03-15,22:15:30.000,74,11083959,13965,0,1742076929,12951.115371660002,71.35333773000457,53422.42731600001
2025-03-15,22:15:31.000,74,11083960,14165,0,1742076930,12951.317460959988,71.36743599000329,53422.44827736001
2025-03-15,22:15:32.000,74,11083988,14245,0,1742076931,12951.445450849998,71.42382902999816,53422.42032888
2025-03-15,22:15:33.000,74,11083980,13965,0,1742076932,12951.586913359999,71.42382902999816,53422.42032888
2025-03-15,22:15:34.000,74,11083987,14405,0,1742076933,12951.68795801,71.44497642000351,53422.3923804
2025-03-15,22:15:35.000,74,11083959,13885,0,1742076934,12951.80921159,71.47317294000095,53422.3923804
2025-03-15,22:15:36.000,74,11084015,14165,0,1742076935,12951.92372885999,71.52251685000374,53422.37141904
2025-03-15,22:15:37.000,74,11084008,13765,0,1742076936,12952.024773509991,71.5295659800031,53422.42032888
2025-03-15,22:15:38.000,74,11083979,14325,0,1742076937,12952.098872919996,71.50136945999839,53422.42032888
2025-03-15,22:15:39.000,74,11084000,14325,0,1742076938,12952.240335429997,71.54366424000182,53422.434303120004
2025-03-15,22:15:40.000,74,11083939,14205,0,1742076939,12952.327907459992,71.5295659800031,53422.42032888
2025-03-15,22:15:41.000,74,11084009,14045,0,1742076940,12952.442424729998,71.52251685000374,53422.44129024
2025-03-15,22:15:42.000,74,11083976,14485,0,1742076941,12952.489578899993,71.53661511000246,53422.40635464001
2025-03-15,22:15:43.000,74,11083985,14285,0,1742076942,12952.597359859989,71.47317294000095,53422.44827736001
2025-03-15,22:15:44.000,74,11084004,14085,0,1742076943,12952.678195579989,71.49432032999903,53422.4622516
2025-03-15,22:15:45.000,74,11083997,13845,0,1742076944,12952.718613439989,71.46612381000159,53422.44827736001
2025-03-15,22:15:46.000,74,11084069,14245,0,1742076945,12952.77924022999,71.44497642000351,53422.455264480006
2025-03-15,22:15:47.000,74,11083990,14085,0,1742076946,12952.812921779994,71.46612381000159,53422.51116144
2025-03-15,22:15:48.000,74,11083956,14285,0,1742076947,12952.8263944,71.44497642000351,53422.5321228
2025-03-15,22:15:49.000,74,11084013,14085,0,1742076948,12952.833130709994,71.44497642000351,53422.553084160005
2025-03-15,22:15:50.000,74,11083978,13925,0,1742076949,12952.806185469999,71.45907468000223,53422.553084160005
2025-03-15,22:15:51.000,74,11083988,13925,0,1742076950,12952.765767609999,71.52251685000374,53422.54609704001
2025-03-15,22:15:52.000,74,11084050,13925,0,1742076951,12952.684931889999,71.57890988999861,53422.51814856
2025-03-15,22:15:53.000,74,11084003,14245,0,1742076952,12952.637777719989,71.60710641000333,53422.5321228
2025-03-15,22:15:54.000,74,11083989,14205,0,1742076953,12952.637777719989,71.71284336000099,53422.59500688001
2025-03-15,22:15:55.000,74,11084011,13925,0,1742076954,12952.556941999988,71.7269416199997,53422.622955360006
2025-03-15,22:15:56.000,74,11084007,14245,0,1742076955,12952.455897350002,71.81858030999865,53422.59500688001
2025-03-15,22:15:57.000,74,11084004,14245,0,1742076956,12952.368325319992,71.86087509000208,53422.622955360006
2025-03-15,22:15:58.000,74,11084023,13885,0,1742076957,12952.287489599992,71.93136639000295,53422.58801976
2025-03-15,22:15:59.000,74,11083989,13885,0,1742076958,12952.199917569997,71.93841552000231,53422.64391672001
2025-03-15,22:16:00.000,74,11084020,14165,0,1742076959,12952.071927680001,71.99480856000446,53422.6369296
2025-03-15,22:16:01.000,74,11083980,14125,0,1742076960,12951.98435564999,72.03710334000061,53422.57404552001
2025-03-15,22:16:02.000,74,11084004,13925,0,1742076961,12951.90351992999,72.05825072999869,53422.68583944
2025-03-15,22:16:03.000,74,11084006,14085,0,1742076962,12951.70143062999,72.00890682000318,53422.64391672001
2025-03-15,22:16:04.000,74,11083992,14165,0,1742076963,12951.58017704999,71.96661203999975,53422.58801976
2025-03-15,22:16:05.000,74,11084069,14205,0,1742076964,12951.479132399989,71.95956291000039,53422.61596824001
2025-03-15,22:16:06.000,74,11084006,13765,0,1742076965,12951.371351439993,71.89612073999888,53422.58103264
2025-03-15,22:16:07.000,74,11083951,14045,0,1742076966,12951.270306789993,71.83267857000465,53422.58103264
2025-03-15,22:16:08.000,74,11084006,13845,0,1742076967,12951.162525829997,71.70579423000163,53422.5321228
2025-03-15,22:16:09.000,74,11084008,13845,0,1742076968,12951.101899039997,71.61415554000268,53422.52513568001
2025-03-15,22:16:10.000,74,11084026,14045,0,1742076969,12951.088426419992,71.52251685000374,53422.44827736001
2025-03-15,22:16:11.000,74,11084043,14165,0,1742076970,12951.034535940002,71.45202555000287,53422.46923872
2025-03-15,22:16:12.000,74,11084026,14245,0,1742076971,12951.115371660002,71.37448512000265,53422.44827736001
2025-03-15,22:16:13.000,74,11084050,14205,0,1742076972,12951.169262139992,71.23350252000091,53422.44129024
2025-03-15,22:16:14.000,74,11084008,14165,0,1742076973,12951.270306789993,71.16301122000004,53422.385393280005
2025-03-15,22:16:15.000,74,11084006,13885,0,1742076974,12951.418505609989,71.07842166000046,53422.3923804
2025-03-15,22:16:16.000,74,11083984,13965,0,1742076975,12951.546495499999,71.00088123000023,53422.37840616001
2025-03-15,22:16:17.000,74,11083959,14005,0,1742076976,12951.70816694,70.9233408,53422.3923804
2025-03-15,22:16:18.000,74,11084019,13925,0,1742076977,12951.957410409996,70.84580036999978,53422.35045768
2025-03-15,22:16:19.000,74,11083976,14165,0,1742076978,12952.092136610001,70.71186690000468,53422.29456072
2025-03-15,22:16:20.000,74,11083981,13885,0,1742076979,12952.321171149997,70.69776863999869,53422.28058648001
2025-03-15,22:16:21.000,74,11083953,14085,0,1742076980,12952.476106280003,70.54268777999823,53422.30853496001
2025-03-15,22:16:22.000,74,11083940,14285,0,1742076981,12952.610832479993,70.44399995999993,53422.28058648001
2025-03-15,22:16:23.000,74,11083929,14125,0,1742076982,12952.738822369989,70.38055778999842,53422.3225092
2025-03-15,22:16:24.000,74,11084005,14085,0,1742076983,12952.785976539999,70.25367345000268,53422.3225092
2025-03-15,22:16:25.000,74,11084010,13885,0,1742076984,12952.90049380999,70.16203476000373,53422.336483440005
2025-03-15,22:16:26.000,74,11084013,13965,0,1742076985,12952.92743905,70.09859259000223,53422.36443192
2025-03-15,22:16:27.000,74,11084032,13885,0,1742076986,12952.98132952999,69.97875737999857,53422.3225092
2025-03-15,22:16:28.000,74,11083933,14285,0,1742076987,12953.00153845999,69.90121694999834,53422.31552208
2025-03-15,22:16:29.000,74,11084038,14245,0,1742076988,12952.974593219995,69.78843087000132,53422.34347056
2025-03-15,22:16:30.000,74,11083937,13765,0,1742076989,12952.974593219995,69.6756447900043,53422.399367519996
2025-03-15,22:16:31.000,74,11084020,14085,0,1742076990,12952.934175359995,69.60515349000343,53422.37840616001
2025-03-15,22:16:32.000,74,11084029,14005,0,1742076991,12952.90049380999,69.56285871,53422.37141904
2025-03-15,22:16:33.000,74,11084006,14205,0,1742076992,12952.77924022999,69.50646566999785,53422.37840616001
2025-03-15,22:16:34.000,74,11084031,14045,0,1742076993,12952.738822369989,69.49941653999849,53422.36443192
2025-03-15,22:16:35.000,74,11084007,14365,0,1742076994,12952.644514029998,69.44302350000362,53422.37840616001
2025-03-15,22:16:36.000,74,11083984,13965,0,1742076995,12952.637777719989,69.4641708900017,53422.3923804
2025-03-15,22:16:37.000,74,11083968,14085,0,1742076996,12952.516524139988,69.45007263000298,53422.42032888
2025-03-15,22:16:38.000,74,11084016,13965,0,1742076997,12952.395270560002,69.52056393000385,53422.37141904
2025-03-15,22:16:39.000,74,11083972,14165,0,1742076998,12952.300962219997,69.53466219000256,53422.36443192
2025-03-15,22:16:40.000,74,11083978,13965,0,1742076999,12952.213390190002,69.59105523000471,53422.3225092
2025-03-15,22:16:41.000,74,11083894,14205,0,1742077000,12952.139290779996,69.62630088000151,53422.34347056
2025-03-15,22:16:42.000,74,11083981,14165,0,1742077001,12952.105609229991,69.71793957000045,53422.30154784
2025-03-15,22:16:43.000,74,11084021,13885,0,1742077002,12952.05171875,69.8095782599994,53422.32949632001
2025-03-15,22:16:44.000,74,11083981,14205,0,1742077003,12951.98435564999,69.82367651999812,53422.252638
2025-03-15,22:16:45.000,74,11083944,13965,0,1742077004,12952.078663989996,69.8730204300009,53422.27359936
2025-03-15,22:16:46.000,74,11083923,13925,0,1742077005,12952.01130089,69.86597130000155,53422.29456072
2025-03-15,22:16:47.000,74,11083971,13885,0,1742077006,12951.997828269996,69.90121694999834,53422.28058648001
2025-03-15,22:16:48.000,74,11083959,13885,0,1742077007,12952.01130089,69.92941347000306,53422.168792560005
2025-03-15,22:16:49.000,74,11084006,14205,0,1742077008,12951.977619339996,69.96465911999985,53422.13385696
2025-03-15,22:16:50.000,74,11083956,14045,0,1742077009,12952.024773509991,69.93646260000241,53422.12686984
2025-03-15,22:16:51.000,74,11083933,14125,0,1742077010,12952.024773509991,69.88006956000027,53422.07796
2025-03-15,22:16:52.000,74,11083962,14045,0,1742077011,12952.058455059996,69.85892217000219,53422.07796
2025-03-15,22:16:53.000,74,11084030,14005,0,1742077012,12952.071927680001,69.86597130000155,53422.08494712
2025-03-15,22:16:54.000,74,11083992,13805,0,1742077013,12952.038246129996,69.83072565000475,53422.050011520005
2025-03-15,22:16:55.000,74,11083918,14085,0,1742077014,12952.071927680001,69.79548000000068,53422.03603728
2025-03-15,22:16:56.000,74,11083921,14285,0,1742077015,12952.065191369991,69.7108904400011,53422.01507592
2025-03-15,22:16:57.000,74,11084043,13805,0,1742077016,12952.071927680001,69.64744826999959,53422.001101680005
2025-03-15,22:16:58.000,74,11083988,13925,0,1742077017,12952.044982439991,69.55580958000064,53422.07097288001
2025-03-15,22:16:59.000,74,11084016,14245,0,1742077018,12952.03150982,69.54876045000128,53421.98014032
2025-03-15,22:17:00.000,74,11084017,14005,0,1742077019,12952.004564579991,69.4641708900017,53422.001101680005
2025-03-15,22:17:01.000,74,11083899,14245,0,1742077020,12951.99109196,69.42187610999827,53421.98712744
2025-03-15,22:17:02.000,74,11083970,13965,0,1742077021,12951.94393778999,69.36548307000339,53421.91026912
2025-03-15,22:17:03.000,74,11083997,13925,0,1742077022,12951.876574689995,69.2808935100038,53421.94520472001
2025-03-15,22:17:04.000,74,11084020,14125,0,1742077023,12951.856365759995,69.27384438000445,53421.94520472001
2025-03-15,22:17:05.000,74,11083971,14405,0,1742077024,12951.775530039995,69.16810742999951,53421.931230480004
2025-03-15,22:17:06.000,74,11083920,13925,0,1742077025,12951.7485848,69.17515655999887,53421.92424336001
2025-03-15,22:17:07.000,74,11083990,13925,0,1742077026,12951.68122169999,69.14696004000143,53421.91026912
2025-03-15,22:17:08.000,74,11084018,14325,0,1742077027,12951.674485389995,69.0694196100012,53421.90328200001
2025-03-15,22:17:09.000,74,11083971,14045,0,1742077028,12951.62059490999,69.01302656999906,53421.88930776
2025-03-15,22:17:10.000,74,11083925,14125,0,1742077029,12951.586913359999,68.94253526999819,53421.931230480004
2025-03-15,22:17:11.000,74,11083948,13925,0,1742077030,12951.55996811999,68.85089657999924,53421.882320640005
2025-03-15,22:17:12.000,74,11084001,13925,0,1742077031,12951.53975918999,68.81565093000245,53421.88930776
2025-03-15,22:17:13.000,74,11083906,14085,0,1742077032,12951.53975918999,68.7240122400035,53421.882320640005
2025-03-15,22:17:14.000,74,11084003,13805,0,1742077033,12951.526286569999,68.63942268000392,53421.896294879996
2025-03-15,22:17:15.000,74,11084029,14085,0,1742077034,12951.533022879994,68.57598051000241,53421.91725624
2025-03-15,22:17:16.000,74,11084017,14125,0,1742077035,12951.533022879994,68.49844008000218,53421.86135928
2025-03-15,22:17:17.000,74,11083971,13845,0,1742077036,12951.62733122,68.48434182000346,53421.81244944
2025-03-15,22:17:18.000,74,11083980,14045,0,1742077037,12951.70143062999,68.37860486999853,53421.84039792
2025-03-15,22:17:19.000,74,11083996,14085,0,1742077038,12951.7485848,68.39270313000452,53421.79148808
2025-03-15,22:17:20.000,74,11083948,14125,0,1742077039,12951.82268420999,68.39975226000388,53421.84039792
2025-03-15,22:17:21.000,74,11083973,14045,0,1742077040,12951.89004731,68.38565399999788,53421.82642368001
2025-03-15,22:17:22.000,74,11083935,13845,0,1742077041,12952.024773509991,68.42794878000132,53421.77751384001
2025-03-15,22:17:23.000,74,11083930,13965,0,1742077042,12952.166236019992,68.49139095000282,53421.84039792
2025-03-15,22:17:24.000,74,11083956,14165,0,1742077043,12952.253808050002,68.51958747000026,53421.882320640005
2025-03-15,22:17:25.000,74,11083950,14005,0,1742077044,12952.388534249993,68.60417702999985,53421.90328200001
2025-03-15,22:17:26.000,74,11084030,14045,0,1742077045,12952.536733069988,68.73106137000286,53421.896294879996
2025-03-15,22:17:27.000,74,11084020,14045,0,1742077046,12952.664722959998,68.81565093000245,53421.88930776
2025-03-15,22:17:28.000,74,11083970,14005,0,1742077047,12952.833130709994,68.92843700999947,53421.87533352001
2025-03-15,22:17:29.000,74,11084049,14125,0,1742077048,12952.96112059999,69.03417396000441,53421.91026912
2025-03-15,22:17:30.000,74,11083988,14085,0,1742077049,12953.095846799995,69.16810742999951,53422.001101680005
2025-03-15,22:17:31.000,74,11084000,14405,0,1742077050,12953.230573,69.27384438000445,53422.050011520005
2025-03-15,22:17:32.000,74,11083936,14085,0,1742077051,12953.277727169996,69.35843394000403,53422.07796
2025-03-15,22:17:33.000,74,11083947,14245,0,1742077052,12953.345090269991,69.45712176000234,53422.12686984
2025-03-15,22:17:34.000,74,11083989,14645,0,1742077053,12953.392244440001,69.58400609999808,53422.119882720006
2025-03-15,22:17:35.000,74,11084032,14205,0,1742077054,12953.412453370001,69.64039914000023,53422.15481832
2025-03-15,22:17:36.000,74,11083979,13925,0,1742077055,12953.365299199992,69.69679218000238,53422.168792560005
2025-03-15,22:17:37.000,74,11084036,13925,0,1742077056,12953.351826580001,69.75318522000453,53422.217702400005
2025-03-15,22:17:38.000,74,11084022,14085,0,1742077057,12953.311408720001,69.82367651999812,53422.15481832
2025-03-15,22:17:39.000,74,11084038,14085,0,1742077058,12953.237309309996,69.88006956000027,53422.29456072
2025-03-15,22:17:40.000,74,11084051,14245,0,1742077059,12953.16994621,69.95760999000049,53422.31552208
2025-03-15,22:17:41.000,74,11084032,14325,0,1742077060,12953.06216524999,69.99990477000392,53422.37840616001
2025-03-15,22:17:42.000,74,11083971,13885,0,1742077061,12952.98132952999,70.02810129000136,53422.3923804
2025-03-15,22:17:43.000,74,11083961,14045,0,1742077062,12952.92070273999,70.09859259000223,53422.34347056
2025-03-15,22:17:44.000,74,11083995,14245,0,1742077063,12952.86007594999,70.1197399800003,53422.35045768
2025-03-15,22:17:45.000,74,11084030,14125,0,1742077064,12952.79944915999,70.19023128000117,53422.37141904
2025-03-15,22:17:46.000,74,11083999,14005,0,1742077065,12952.772503919994,70.18318215000181,53422.36443192
2025-03-15,22:17:47.000,74,11083986,13885,0,1742077066,12952.772503919994,70.23957519000396,53422.37840616001
2025-03-15,22:17:48.000,74,11084023,14085,0,1742077067,12952.77924022999,70.27482084000076,53422.34347056
2025-03-15,22:17:49.000,74,11084022,14205,0,1742077068,12952.806185469999,70.31711562000419,53422.3923804
2025-03-15,22:17:50.000,74,11084017,14165,0,1742077069,12952.83986701999,70.3312138800029,53422.41334176
2025-03-15,22:17:51.000,74,11083973,14205,0,1742077070,12952.913966429995,70.38055778999842,53422.42032888
2025-03-15,22:17:52.000,74,11084020,13885,0,1742077071,12952.98806584,70.39465605000441,53422.4622516
2025-03-15,22:17:53.000,74,11083933,14005,0,1742077072,12953.02174738999,70.40875431000313,53422.455264480006
2025-03-15,22:17:54.000,74,11084030,13805,0,1742077073,12953.08237417999,70.39465605000441,53422.455264480006
2025-03-15,22:17:55.000,74,11084075,14005,0,1742077074,12953.14973728,70.41580344000249,53422.54609704001
2025-03-15,22:17:56.000,74,11084064,14205,0,1742077075,12953.156473589996,70.40170518000377,53422.54609704001
2025-03-15,22:17:57.000,74,11084002,14125,0,1742077076,12953.19015514,70.40875431000313,53422.567058399996
2025-03-15,22:17:58.000,74,11084047,14085,0,1742077077,12953.156473589996,70.44399995999993,53422.54609704001
2025-03-15,22:17:59.000,74,11084031,14045,0,1742077078,12953.116055729995,70.41580344000249,53422.58103264
2025-03-15,22:18:00.000,74,11083994,14085,0,1742077079,12953.10258310999,70.42285257000185,53422.65090384
2025-03-15,22:18:01.000,74,11084003,13885,0,1742077080,12952.98806584,70.42285257000185,53422.622955360006
2025-03-15,22:18:02.000,74,11084010,14045,0,1742077081,12952.90723012,70.38055778999842,53422.65789096
2025-03-15,22:18:03.000,74,11083954,13885,0,1742077082,12952.806185469999,70.35236127000098,53422.69282656001
2025-03-15,22:18:04.000,74,11084039,13885,0,1742077083,12952.705140819999,70.3030173599982,53422.6369296
2025-03-15,22:18:05.000,74,11084031,14165,0,1742077084,12952.624305099998,70.28186997000012,53422.66487808001
2025-03-15,22:18:06.000,74,11084027,14045,0,1742077085,12952.556941999988,70.21842779999861,53422.671865200005
2025-03-15,22:18:07.000,74,11084040,13925,0,1742077086,12952.469369969993,70.1690838900031,53422.671865200005
2025-03-15,22:18:08.000,74,11083945,14165,0,1742077087,12952.395270560002,70.15498563000438,53422.65789096
2025-03-15,22:18:09.000,74,11084034,14165,0,1742077088,12952.348116389992,70.06334693999815,53422.671865200005
2025-03-15,22:18:10.000,74,11083980,14125,0,1742077089,12952.375061630002,70.04219955000008,53422.671865200005
2025-03-15,22:18:11.000,74,11083998,14165,0,1742077090,12952.381797939997,70.01400303000264,53422.65090384
2025-03-15,22:18:12.000,74,11084007,14045,0,1742077091,12952.449161039993,69.97875737999857,53422.64391672001
2025-03-15,22:18:13.000,74,11083982,14165,0,1742077092,12952.516524139988,70.01400303000264,53422.67885232
2025-03-15,22:18:14.000,74,11084010,14005,0,1742077093,12952.577150929988,70.06334693999815,53422.62994248
2025-03-15,22:18:15.000,74,11084020,14045,0,1742077094,12952.684931889999,70.04924867999944,53422.64391672001
2025-03-15,22:18:16.000,74,11083985,14205,0,1742077095,12952.83986701999,70.04219955000008,53422.62994248
2025-03-15,22:18:17.000,74,11084015,13885,0,1742077096,12952.96785691,70.14793649999774,53422.60898112
2025-03-15,22:18:18.000,74,11083977,14045,0,1742077097,12953.095846799995,70.19728041000053,53422.553084160005
2025-03-15,22:18:19.000,74,11084021,13765,0,1742077098,12953.237309309996,70.25367345000268,53422.64391672001
2025-03-15,22:18:20.000,74,11083951,13925,0,1742077099,12953.311408720001,70.28891909999948,53422.567058399996
2025-03-15,22:18:21.000,74,11084049,14285,0,1742077100,12953.425925989992,70.35236127000098,53422.601994000004
2025-03-15,22:18:22.000,74,11083976,14045,0,1742077101,12953.486552779992,70.3664595299997,53422.6369296
2025-03-15,22:18:23.000,74,11083970,14205,0,1742077102,12953.506761709992,70.45809821999865,53422.62994248
2025-03-15,22:18:24.000,74,11084041,14245,0,1742077103,12953.473080160002,70.47219648000464,53422.6369296
2025-03-15,22:18:25.000,74,11084022,14045,0,1742077104,12953.419189679997,70.42285257000185,53422.622955360006
2025-03-15,22:18:26.000,74,11084001,13925,0,1742077105,12953.365299199992,70.39465605000441,53422.622955360006
2025-03-15,22:18:27.000,74,11083994,14165,0,1742077106,12953.230573,70.43695083000057,53422.69282656001
2025-03-15,22:18:28.000,74,11083995,13885,0,1742077107,12953.12279203999,70.38055778999842,53422.69282656001
2025-03-15,22:18:29.000,74,11083945,13965,0,1742077108,12953.08911049,70.3030173599982,53422.671865200005
2025-03-15,22:18:30.000,74,11084012,13925,0,1742077109,12952.94091166999,70.24662432000332,53422.7068008
2025-03-15,22:18:31.000,74,11083918,14085,0,1742077110,12952.79944915999,70.19728041000053,53422.66487808001
2025-03-15,22:18:32.000,74,11083984,13805,0,1742077111,12952.711877129994,70.17613302000245,53422.69981368
2025-03-15,22:18:33.000,74,11084004,14245,0,1742077112,12952.684931889999,70.13383823999902,53422.68583944
2025-03-15,22:18:34.000,74,11083981,13965,0,1742077113,12952.624305099998,70.11269085000094,53422.734749279996
2025-03-15,22:18:35.000,74,11083952,14045,0,1742077114,12952.583887239998,70.09859259000223,53422.68583944
2025-03-15,22:18:36.000,74,11083945,13925,0,1742077115,12952.604096169998,70.11269085000094,53422.7068008
2025-03-15,22:18:37.000,74,11083974,14165,0,1742077116,12952.678195579989,70.1690838900031,53422.74173640001
2025-03-15,22:18:38.000,74,11084000,14285,0,1742077117,12952.711877129994,70.21842779999861,53422.67885232
2025-03-15,22:18:39.000,74,11083978,14205,0,1742077118,12952.8263944,70.34531214000162,53422.6369296
2025-03-15,22:18:40.000,74,11083972,14165,0,1742077119,12952.92743905,70.38760691999778,53422.67885232
2025-03-15,22:18:41.000,74,11083993,14005,0,1742077120,12953.00153845999,70.44399995999993,53422.67885232
2025-03-15,22:18:42.000,74,11084024,14165,0,1742077121,12953.10931942,70.53563864999887,53422.65090384
2025-03-15,22:18:43.000,74,11084000,13925,0,1742077122,12953.196891449996,70.6131790799991,53422.58801976
2025-03-15,22:18:44.000,74,11083960,13885,0,1742077123,12953.284463479991,70.69776863999869,53422.57404552001
2025-03-15,22:18:45.000,74,11084003,14045,0,1742077124,12953.365299199992,70.7894073300049,53422.601994000004
2025-03-15,22:18:46.000,74,11084011,14125,0,1742077125,12953.385508129992,70.81760385000234,53422.6369296
2025-03-15,22:18:47.000,74,11084002,13845,0,1742077126,12953.412453370001,70.90924254000129,53422.59500688001
2025-03-15,22:18:48.000,74,11084023,13925,0,1742077127,12953.378771819996,70.91629167000065,53422.62994248
2025-03-15,22:18:49.000,74,11083986,13925,0,1742077128,12953.318145029996,70.90219341000193,53422.64391672001
2025-03-15,22:18:50.000,74,11084009,14205,0,1742077129,12953.203627759991,70.87399689000449,53422.69282656001
2025-03-15,22:18:51.000,74,11083981,14005,0,1742077130,12953.075637869995,70.81760385000234,53422.60898112
2025-03-15,22:18:52.000,74,11083928,13885,0,1742077131,12952.90723012,70.71891603000404,53422.66487808001
2025-03-15,22:18:53.000,74,11083998,14085,0,1742077132,12952.698404509989,70.65547386000253,53422.61596824001
2025-03-15,22:18:54.000,74,11084042,13925,0,1742077133,12952.503051519998,70.53563864999887,53422.65090384
2025-03-15,22:18:55.000,74,11083981,14205,0,1742077134,12952.240335429997,70.38760691999778,53422.57404552001
2025-03-15,22:18:56.000,74,11083978,14125,0,1742077135,12951.99109196,70.27482084000076,53422.64391672001
2025-03-15,22:18:57.000,74,11083990,13965,0,1742077136,12951.7485848,70.13383823999902,53422.62994248
2025-03-15,22:18:58.000,74,11083964,14205,0,1742077137,12951.492605019994,70.0562978099988,53422.65090384
2025-03-15,22:18:59.000,74,11083946,14085,0,1742077138,12951.283779409998,69.96465911999985,53422.601994000004
2025-03-15,22:19:00.000,74,11083980,13885,0,1742077139,12951.122107969997,69.95760999000049,53422.57404552001
2025-03-15,22:19:01.000,74,11083995,13845,0,1742077140,12950.967172839992,69.9223643400037,53422.49020008
2025-03-15,22:19:02.000,74,11083994,14205,0,1742077141,12950.83244664,69.96465911999985,53422.47622584001
2025-03-15,22:19:03.000,74,11083979,14085,0,1742077142,12950.77181985,70.04219955000008,53422.44827736001
2025-03-15,22:19:04.000,74,11084015,14005,0,1742077143,12950.72466567999,70.16203476000373,53422.41334176
2025-03-15,22:19:05.000,74,11084030,14165,0,1742077144,12950.778556159996,70.2677717100014,53422.3923804
2025-03-15,22:19:06.000,74,11083991,14045,0,1742077145,12950.81223771,70.35236127000098,53422.287573600006
2025-03-15,22:19:07.000,74,11083990,14045,0,1742077146,12950.973909150001,70.52858951999951,53422.29456072
2025-03-15,22:19:08.000,74,11083981,13925,0,1742077147,12951.135580590002,70.66252299000189,53422.27359936
2025-03-15,22:19:09.000,74,11083945,13965,0,1742077148,12951.283779409998,70.81760385000234,53422.29456072
2025-03-15,22:19:10.000,74,11083980,13965,0,1742077149,12951.465659779999,70.89514428000257,53422.252638
2025-03-15,22:19:11.000,74,11083986,13965,0,1742077150,12951.62733122,71.01497948999895,53422.231676639996
2025-03-15,22:19:12.000,74,11083969,13965,0,1742077151,12951.78226634999,71.11366731000453,53422.20372816
2025-03-15,22:19:13.000,74,11083989,14085,0,1742077152,12951.90351992999,71.12776557000325,53422.15481832
2025-03-15,22:19:14.000,74,11084027,14125,0,1742077153,12951.98435564999,71.12776557000325,53422.217702400005
2025-03-15,22:19:15.000,74,11083967,13925,0,1742077154,12952.018037199996,71.1700603499994,53422.1827668
2025-03-15,22:19:16.000,74,11083981,14165,0,1742077155,12952.044982439991,71.06432340000174,53422.23866376001
2025-03-15,22:19:17.000,74,11083927,14045,0,1742077156,12951.96414671999,70.9726847100028,53422.3225092
2025-03-15,22:19:18.000,74,11084013,13925,0,1742077157,12951.896783619995,70.88104602000385,53422.252638
2025-03-15,22:19:19.000,74,11083994,13885,0,1742077158,12951.7485848,70.74711255000148,53422.266612240004
2025-03-15,22:19:20.000,74,11084033,13925,0,1742077159,12951.68795801,70.59203169000102,53422.27359936
2025-03-15,22:19:21.000,74,11084011,14365,0,1742077160,12951.512813949994,70.44399995999993,53422.32949632001
2025-03-15,22:19:22.000,74,11084003,14245,0,1742077161,12951.317460959988,70.28891909999948,53422.31552208
2025-03-15,22:19:23.000,74,11084007,14005,0,1742077162,12951.115371660002,70.14088736999838,53422.27359936
2025-03-15,22:19:24.000,74,11083979,14205,0,1742077163,12950.980645459997,70.06334693999815,53422.23866376001
2025-03-15,22:19:25.000,74,11084004,14165,0,1742077164,12950.899809739996,69.94351173000177,53422.266612240004
2025-03-15,22:19:26.000,74,11083991,14165,0,1742077165,12950.798765089996,69.89416781999898,53422.25962512001
2025-03-15,22:19:27.000,74,11083884,14125,0,1742077166,12950.75161092,69.83072565000475,53422.21071528001
2025-03-15,22:19:28.000,74,11083982,14005,0,1742077167,12950.785292469991,69.8095782599994,53422.168792560005
2025-03-15,22:19:29.000,74,11083982,13805,0,1742077168,12950.805501399991,69.85892217000219,53422.119882720006
2025-03-15,22:19:30.000,74,11083992,14245,0,1742077169,12950.906546049991,69.86597130000155,53422.119882720006
2025-03-15,22:19:31.000,74,11083954,14165,0,1742077170,12951.048008559992,69.96465911999985,53422.07796
2025-03-15,22:19:32.000,74,11083938,13845,0,1742077171,12951.209679999993,70.03515042000072,53422.03603728
2025-03-15,22:19:33.000,74,11083894,14045,0,1742077172,12951.364615129998,70.14793649999774,53421.99411456001
2025-03-15,22:19:34.000,74,11083988,13885,0,1742077173,12951.593649669994,70.27482084000076,53421.95917896
2025-03-15,22:19:35.000,74,11084017,13845,0,1742077174,12951.80247527999,70.3312138800029,53421.87533352001
2025-03-15,22:19:36.000,74,11083970,13925,0,1742077175,12952.03150982,70.45104908999929,53421.91725624
2025-03-15,22:19:37.000,74,11084001,14085,0,1742077176,12952.240335429997,70.50039300000208,53421.92424336001
2025-03-15,22:19:38.000,74,11084007,14245,0,1742077177,12952.381797939997,70.52858951999951,53421.85437216001
2025-03-15,22:19:39.000,74,11083909,14045,0,1742077178,12952.503051519998,70.57088430000294,53421.896294879996
2025-03-15,22:19:40.000,74,11083962,14125,0,1742077179,12952.651250339994,70.62727733999782,53421.88930776
2025-03-15,22:19:41.000,74,11083975,14245,0,1742077180,12952.725349749999,70.60612994999974,53421.882320640005
2025-03-15,22:19:42.000,74,11083941,13925,0,1742077181,12952.732086059994,70.58498256000166,53421.9382176
2025-03-15,22:19:43.000,74,11083984,13845,0,1742077182,12952.664722959998,70.55678604000423,53421.92424336001
2025-03-15,22:19:44.000,74,11083968,14085,0,1742077183,12952.590623549993,70.50744213000144,53421.98712744
2025-03-15,22:19:45.000,74,11083975,13885,0,1742077184,12952.516524139988,70.47219648000464,53421.97315320001
2025-03-15,22:19:46.000,74,11084024,13965,0,1742077185,12952.354852700002,70.41580344000249,53421.9382176
2025-03-15,22:19:47.000,74,11083951,13925,0,1742077186,12952.213390190002,70.43695083000057,53421.99411456001
2025-03-15,22:19:48.000,74,11084020,14205,0,1742077187,12952.085400299991,70.43695083000057,53422.07097288001
2025-03-15,22:19:49.000,74,11083975,14165,0,1742077188,12951.93046517,70.44399995999993,53422.001101680005
2025-03-15,22:19:50.000,74,11083990,14205,0,1742077189,12951.84962945,70.42990170000121,53422.02206304001
2025-03-15,22:19:51.000,74,11083962,14245,0,1742077190,12951.76879373,70.49334387000272,53422.03603728
2025-03-15,22:19:52.000,74,11083947,13885,0,1742077191,12951.76205741999,70.5779334300023,53421.96616608
2025-03-15,22:19:53.000,74,11083999,14005,0,1742077192,12951.694694319995,70.65547386000253,53421.99411456001
2025-03-15,22:19:54.000,74,11083974,14045,0,1742077193,12951.7485848,70.74006342000212,53421.97315320001
2025-03-15,22:19:55.000,74,11084037,14005,0,1742077194,12951.80247527999,70.83170211000106,53421.952191840006
2025-03-15,22:19:56.000,74,11083999,14325,0,1742077195,12951.856365759995,70.9726847100028,53421.896294879996
2025-03-15,22:19:57.000,74,11083920,14205,0,1742077196,12951.93046517,71.0361268800043,53421.90328200001
2025-03-15,22:19:58.000,74,11083950,13925,0,1742077197,12951.997828269996,71.14891296000133,53421.9382176
2025-03-15,22:19:59.000,74,11083942,14245,0,1742077198,12952.105609229991,71.18415860999812,53421.90328200001
2025-03-15,22:20:00.000,74,11083967,14085,0,1742077199,12952.166236019992,71.29694469000242,53421.87533352001
2025-03-15,22:20:01.000,74,11083990,14085,0,1742077200,12952.199917569997,71.32514120999986,53421.86135928
2025-03-15,22:20:02.000,74,11084002,14045,0,1742077201,12952.213390190002,71.30399382000178,53421.81943656
2025-03-15,22:20:03.000,74,11084005,14125,0,1742077202,12952.206653879992,71.29694469000242,53421.84039792
2025-03-15,22:20:04.000,74,11084032,14205,0,1742077203,12952.125818159991,71.29694469000242,53421.84738504
2025-03-15,22:20:05.000,74,11083977,14005,0,1742077204,12952.105609229991,71.30399382000178,53421.7984752
2025-03-15,22:20:06.000,74,11083959,13805,0,1742077205,12952.058455059996,71.23350252000091,53421.85437216001
2025-03-15,22:20:07.000,74,11083947,13965,0,1742077206,12952.024773509991,71.19825687000412,53421.86135928
2025-03-15,22:20:08.000,74,11083997,13925,0,1742077207,12951.9506741,71.14186383000197,53421.77052672
2025-03-15,22:20:09.000,74,11083965,13925,0,1742077208,12951.91025624,71.05727427000238,53421.85437216001
2025-03-15,22:20:10.000,74,11084013,14125,0,1742077209,12951.876574689995,71.05022514000302,53421.77751384001
2025-03-15,22:20:11.000,74,11083961,13965,0,1742077210,12951.86310206999,71.00088123000023,53421.74257824
2025-03-15,22:20:12.000,74,11083957,14085,0,1742077211,12951.82268420999,70.96563558000344,53421.80546232001
2025-03-15,22:20:13.000,74,11084011,14045,0,1742077212,12951.82268420999,70.93038992999936,53421.728603999996
2025-03-15,22:20:14.000,74,11083988,13925,0,1742077213,12951.86983838,70.87399689000449,53421.81244944
2025-03-15,22:20:15.000,74,11083964,14005,0,1742077214,12951.86983838,70.87399689000449,53421.81244944
2025-03-15,22:20:16.000,74,11084043,14005,0,1742077215,12951.977619339996,70.79645646000426,53421.784500960006
2025-03-15,22:20:17.000,74,11084007,14125,0,1742077216,12952.004564579991,70.81760385000234,53421.79148808
2025-03-15,22:20:18.000,74,11083970,13805,0,1742077217,12952.038246129996,70.81055472000298,53421.77751384001
2025-03-15,22:20:19.000,74,11083998,14005,0,1742077218,12952.132554470001,70.81760385000234,53421.79148808
2025-03-15,22:20:20.000,74,11083964,14085,0,1742077219,12952.139290779996,70.8246529800017,53421.77751384001
2025-03-15,22:20:21.000,74,11084003,13805,0,1742077220,12952.206653879992,70.83875124000042,53421.784500960006
2025-03-15,22:20:22.000,74,11084065,14245,0,1742077221,12952.240335429997,70.89514428000257,53421.79148808
2025-03-15,22:20:23.000,74,11084008,14245,0,1742077222,12952.300962219997,70.89514428000257,53421.81244944
2025-03-15,22:20:24.000,74,11084048,13885,0,1742077223,12952.348116389992,70.84580036999978,53421.80546232001
2025-03-15,22:20:25.000,74,11084052,13965,0,1742077224,12952.381797939997,70.83170211000106,53421.77751384001
2025-03-15,22:20:26.000,74,11084018,14045,0,1742077225,12952.435688420002,70.84580036999978,53421.763539600004
2025-03-15,22:20:27.000,74,11083961,14205,0,1742077226,12952.455897350002,70.81055472000298,53421.80546232001
2025-03-15,22:20:28.000,74,11083994,13965,0,1742077227,12952.435688420002,70.78235819999827,53421.77052672
2025-03-15,22:20:29.000,74,11084018,14125,0,1742077228,12952.489578899993,70.66957212000125,53421.763539600004
2025-03-15,22:20:30.000,74,11084005,13965,0,1742077229,12952.435688420002,70.70481776999804,53421.67270704
2025-03-15,22:20:31.000,74,11084051,14245,0,1742077230,12952.428952109993,70.62727733999782,53421.74257824
2025-03-15,22:20:32.000,74,11084031,14285,0,1742077231,12952.402006869997,70.63432647000445,53421.72161688
2025-03-15,22:20:33.000,74,11083952,13885,0,1742077232,12952.368325319992,70.60612994999974,53421.68668128001
2025-03-15,22:20:34.000,74,11083997,14005,0,1742077233,12952.402006869997,70.52858951999951,53421.67270704
2025-03-15,22:20:35.000,74,11084009,14285,0,1742077234,12952.415479490002,70.50039300000208,53421.665719920005
2025-03-15,22:20:36.000,74,11084052,14005,0,1742077235,12952.455897350002,70.50039300000208,53421.65174568
2025-03-15,22:20:37.000,74,11083971,14285,0,1742077236,12952.489578899993,70.45809821999865,53421.63078432
2025-03-15,22:20:38.000,74,11084014,14245,0,1742077237,12952.550205689993,70.42990170000121,53421.67969416
2025-03-15,22:20:39.000,74,11084013,13885,0,1742077238,12952.637777719989,70.45104908999929,53421.63078432
2025-03-15,22:20:40.000,74,11083999,14165,0,1742077239,12952.718613439989,70.479245610004,53421.60982296001
2025-03-15,22:20:41.000,74,11084009,14005,0,1742077240,12952.8263944,70.42990170000121,53421.57488736
2025-03-15,22:20:42.000,74,11083983,14045,0,1742077241,12952.96785691,70.49334387000272,53421.58886160001
2025-03-15,22:20:43.000,74,11084011,13925,0,1742077242,12953.075637869995,70.53563864999887,53421.60982296001
2025-03-15,22:20:44.000,74,11084004,14085,0,1742077243,12953.291199790001,70.55678604000423,53421.64475856
2025-03-15,22:20:45.000,74,11083968,14205,0,1742077244,12953.419189679997,70.54973691000487,53421.6237972
2025-03-15,22:20:46.000,74,11084019,14165,0,1742077245,12953.567388499992,70.59908082000038,53421.56790024001
2025-03-15,22:20:47.000,74,11084027,13925,0,1742077246,12953.769477799993,70.62022820999846,53421.60982296001
2025-03-15,22:20:48.000,74,11084096,14005,0,1742077247,12953.897467689989,70.64842473000317,53421.6936684
2025-03-15,22:20:49.000,74,11084021,14245,0,1742077248,12953.971567099994,70.66252299000189,53421.665719920005
2025-03-15,22:20:50.000,74,11084037,14045,0,1742077249,12954.04566651,70.7259651600034,53421.70065552
2025-03-15,22:20:51.000,74,11083988,14085,0,1742077250,12954.011984959994,70.71891603000404,53421.67969416
2025-03-15,22:20:52.000,74,11083985,14085,0,1742077251,12954.01872126999,70.76825993999955,53421.74257824
2025-03-15,22:20:53.000,74,11084000,14045,0,1742077252,12953.924412929999,70.83875124000042,53421.728603999996
2025-03-15,22:20:54.000,74,11084019,14085,0,1742077253,12953.843577209998,70.84580036999978,53421.784500960006
2025-03-15,22:20:55.000,74,11084001,13965,0,1742077254,12953.695378390003,70.93743905999872,53421.7984752
2025-03-15,22:20:56.000,74,11083973,14085,0,1742077255,12953.513498020002,71.04317601000366,53421.80546232001
2025-03-15,22:20:57.000,74,11083962,14165,0,1742077256,12953.304672409991,71.12071644000389,53421.84039792
2025-03-15,22:20:58.000,74,11083989,13925,0,1742077257,12953.12279203999,71.2194042600022,53421.81943656
2025-03-15,22:20:59.000,74,11083980,14165,0,1742077258,12952.92743905,71.28989556000306,53421.833410800005
2025-03-15,22:21:00.000,74,11083981,14045,0,1742077259,12952.806185469999,71.48727119999967,53421.784500960006
2025-03-15,22:21:01.000,74,11083970,14005,0,1742077260,12952.711877129994,71.51546772000438,53421.77751384001
2025-03-15,22:21:02.000,74,11083971,14365,0,1742077261,12952.617568789989,71.57890988999861,53421.79148808
2025-03-15,22:21:03.000,74,11084040,14085,0,1742077262,12952.604096169998,71.67054858000483,53421.763539600004
2025-03-15,22:21:04.000,74,11083974,14125,0,1742077263,12952.610832479993,71.73399074999907,53421.73559112001
2025-03-15,22:21:05.000,74,11084036,14085,0,1742077264,12952.644514029998,71.79743292000057,53421.728603999996
2025-03-15,22:21:06.000,74,11083971,13925,0,1742077265,12952.691668199994,71.81858030999865,53421.63078432
2025-03-15,22:21:07.000,74,11083974,14285,0,1742077266,12952.79944915999,71.839727700004,53421.63078432
2025-03-15,22:21:08.000,74,11083985,13725,0,1742077267,12952.92070273999,71.85382596000272,53421.60982296001
2025-03-15,22:21:09.000,74,11083989,14245,0,1742077268,12953.04869263,71.81858030999865,53421.616810080006
2025-03-15,22:21:10.000,74,11083971,14005,0,1742077269,12953.223836689991,71.7269416199997,53421.65873280001
2025-03-15,22:21:11.000,74,11083966,14045,0,1742077270,12953.331617650001,71.67759771000419,53421.63777144001
2025-03-15,22:21:12.000,74,11084007,13965,0,1742077271,12953.459607539997,71.58595901999797,53421.616810080006
2025-03-15,22:21:13.000,74,11083987,13765,0,1742077272,12953.540443259997,71.48022207000031,53421.63777144001
2025-03-15,22:21:14.000,74,11083969,13845,0,1742077273,12953.661696839998,71.35333773000457,53421.63777144001
2025-03-15,22:21:15.000,74,11083966,13805,0,1742077274,12953.722323629998,71.25464990999899,53421.64475856
2025-03-15,22:21:16.000,74,11083972,14165,0,1742077275,12953.749268869993,71.12776557000325,53421.63777144001
2025-03-15,22:21:17.000,74,11084013,13965,0,1742077276,12953.789686729993,71.01497948999895,53421.74257824
2025-03-15,22:21:18.000,74,11083966,14165,0,1742077277,12953.776214109988,70.89514428000257,53421.77052672
2025-03-15,22:21:19.000,74,11083976,14245,0,1742077278,12953.769477799993,70.79645646000426,53421.714629760005
2025-03-15,22:21:20.000,74,11083957,14005,0,1742077279,12953.789686729993,70.7259651600034,53421.70764264001
2025-03-15,22:21:21.000,74,11084031,13965,0,1742077280,12953.796423039988,70.66252299000189,53421.80546232001
2025-03-15,22:21:22.000,74,11084017,13925,0,1742077281,12953.816631969989,70.70481776999804,53421.7984752
2025-03-15,22:21:23.000,74,11083988,14045,0,1742077282,12953.836840899989,70.69071950999933,53421.80546232001
2025-03-15,22:21:24.000,74,11084006,14165,0,1742077283,12953.850313519994,70.67662125000061,53421.75655248001
2025-03-15,22:21:25.000,74,11084018,14005,0,1742077284,12953.863786139998,70.77530906999891,53421.77052672
2025-03-15,22:21:26.000,74,11083948,14045,0,1742077285,12953.863786139998,70.88104602000385,53421.763539600004
2025-03-15,22:21:27.000,74,11084054,13965,0,1742077286,12953.883995069998,71.00088123000023,53421.77751384001
2025-03-15,22:21:28.000,74,11083982,14245,0,1742077287,12953.917676619989,71.05022514000302,53421.80546232001
2025-03-15,22:21:29.000,74,11083953,14085,0,1742077288,12953.958094479989,71.17710947999876,53421.81244944
2025-03-15,22:21:30.000,74,11084000,13965,0,1742077289,12953.951358169994,71.27579730000434,53421.7984752
2025-03-15,22:21:31.000,74,11083999,13925,0,1742077290,12953.931149239994,71.36743599000329,53421.87533352001
2025-03-15,22:21:32.000,74,11083999,13885,0,1742077291,12953.99851233999,71.42382902999816,53421.86135928
2025-03-15,22:21:33.000,74,11084002,13925,0,1742077292,12953.97830340999,71.50136945999839,53421.896294879996
2025-03-15,22:21:34.000,74,11083965,14085,0,1742077293,12953.951358169994,71.55071337000118,53421.931230480004
2025-03-15,22:21:35.000,74,11083944,13965,0,1742077294,12953.870522449994,71.5648116299999,53421.86135928
2025-03-15,22:21:36.000,74,11083961,14245,0,1742077295,12953.823368279998,71.55776250000054,53421.9382176
2025-03-15,22:21:37.000,74,11084019,13925,0,1742077296,12953.722323629998,71.54366424000182,53421.98014032
2025-03-15,22:21:38.000,74,11083968,14245,0,1742077297,12953.621278979997,71.46612381000159,53422.001101680005
2025-03-15,22:21:39.000,74,11083939,14125,0,1742077298,12953.500025399997,71.39563251000072,53421.952191840006
2025-03-15,22:21:40.000,74,11083995,13885,0,1742077299,12953.304672409991,71.30399382000178,53422.0080888
2025-03-15,22:21:41.000,74,11083951,14245,0,1742077300,12953.14300096999,71.17710947999876,53422.0080888
2025-03-15,22:21:42.000,74,11083994,14165,0,1742077301,12952.954384289995,71.08547078999982,53422.05699864
2025-03-15,22:21:43.000,74,11084014,13965,0,1742077302,12952.752294989994,70.98678297000151,53422.03603728
2025-03-15,22:21:44.000,74,11083942,14005,0,1742077303,12952.529996759993,70.8598986299985,53422.07097288001
2025-03-15,22:21:45.000,74,11083993,13885,0,1742077304,12952.368325319992,70.7612108100002,53422.08494712
2025-03-15,22:21:46.000,74,11083932,13965,0,1742077305,12952.139290779996,70.64842473000317,53422.05699864
2025-03-15,22:21:47.000,74,11084003,13925,0,1742077306,12952.01130089,70.56383517000359,53422.14084408001
2025-03-15,22:21:48.000,74,11083982,13925,0,1742077307,12951.91025624,70.45809821999865,53422.07796
2025-03-15,22:21:49.000,74,11083932,13885,0,1742077308,12951.86983838,70.35236127000098,53422.07097288001
2025-03-15,22:21:50.000,74,11083963,13885,0,1742077309,12951.80247527999,70.28186997000012,53422.03603728
2025-03-15,22:21:51.000,74,11084005,14165,0,1742077310,12951.80921159,70.24662432000332,53421.99411456001
2025-03-15,22:21:52.000,74,11083949,14005,0,1742077311,12951.89004731,70.19023128000117,53421.99411456001
2025-03-15,22:21:53.000,74,11083967,14005,0,1742077312,12951.9506741,70.21137866999925,53421.931230480004
2025-03-15,22:21:54.000,74,11084011,14125,0,1742077313,12952.044982439991,70.25367345000268,53421.92424336001
2025-03-15,22:21:55.000,74,11084001,14245,0,1742077314,12952.213390190002,70.2677717100014,53421.91026912
2025-03-15,22:21:56.000,74,11083953,14045,0,1742077315,12952.415479490002,70.35236127000098,53421.833410800005
2025-03-15,22:21:57.000,74,11083969,14245,0,1742077316,12952.597359859989,70.38055778999842,53421.80546232001
2025-03-15,22:21:58.000,74,11083956,14085,0,1742077317,12952.77924022999,70.48629474000336,53421.833410800005
2025-03-15,22:21:59.000,74,11083991,13925,0,1742077318,12953.0284837,70.65547386000253,53421.7984752
2025-03-15,22:22:00.000,74,11083965,14085,0,1742077319,12953.237309309996,70.74711255000148,53421.80546232001
2025-03-15,22:22:01.000,74,11083983,14205,0,1742077320,12953.479816469997,70.83875124000042,53421.7984752
2025-03-15,22:22:02.000,74,11083995,14085,0,1742077321,12953.715587319988,70.96563558000344,53421.763539600004
2025-03-15,22:22:03.000,74,11083937,14005,0,1742077322,12953.944621859999,71.07842166000046,53421.75655248001
2025-03-15,22:22:04.000,74,11084015,14005,0,1742077323,12954.13997484999,71.17710947999876,53421.81244944
2025-03-15,22:22:05.000,74,11083989,13925,0,1742077324,12954.32185521999,71.25464990999899,53421.81244944
2025-03-15,22:22:06.000,74,11083956,13965,0,1742077325,12954.510471900001,71.30399382000178,53421.833410800005
2025-03-15,22:22:07.000,74,11083942,13885,0,1742077326,12954.537417139996,71.40973076999944,53421.85437216001
2025-03-15,22:22:08.000,74,11083939,14085,0,1742077327,12954.591307620001,71.36038686000393,53421.98712744
2025-03-15,22:22:09.000,74,11084007,13925,0,1742077328,12954.618252859997,71.40973076999944,53421.99411456001
2025-03-15,22:22:10.000,74,11084047,13685,0,1742077329,12954.611516550001,71.34628859999793,53422.03603728
2025-03-15,22:22:11.000,74,11084020,13925,0,1742077330,12954.550889760001,71.28989556000306,53422.050011520005
2025-03-15,22:22:12.000,74,11084028,13965,0,1742077331,12954.416163559996,71.18415860999812,53422.12686984
2025-03-15,22:22:13.000,74,11083964,13885,0,1742077332,12954.294909979995,71.09956904999854,53422.18975392001
2025-03-15,22:22:14.000,74,11084002,14125,0,1742077333,12954.11976591999,70.99383210000087,53422.22468952
2025-03-15,22:22:15.000,74,11084043,13885,0,1742077334,12953.931149239994,70.87399689000449,53422.217702400005
2025-03-15,22:22:16.000,74,11083988,14045,0,1742077335,12953.681905769998,70.74006342000212,53422.22468952
2025-03-15,22:22:17.000,74,11083922,14085,0,1742077336,12953.533706950002,70.63432647000445,53422.21071528001
2025-03-15,22:22:18.000,74,11083977,14125,0,1742077337,12953.372035510001,70.55678604000423,53422.217702400005
2025-03-15,22:22:19.000,74,11083965,14005,0,1742077338,12953.223836689991,70.45104908999929,53422.15481832
2025-03-15,22:22:20.000,74,11083993,13885,0,1742077339,12953.08911049,70.40875431000313,53422.14084408001
2025-03-15,22:22:21.000,74,11084036,14205,0,1742077340,12952.96785691,70.38760691999778,53422.11289560001
2025-03-15,22:22:22.000,74,11083992,14045,0,1742077341,12952.954384289995,70.38760691999778,53422.07097288001
2025-03-15,22:22:23.000,74,11083987,13885,0,1742077342,12952.94764798,70.35941040000034,53422.04302440001
2025-03-15,22:22:24.000,74,11084039,14245,0,1742077343,12952.94091166999,70.38760691999778,53422.02905016
2025-03-15,22:22:25.000,74,11084021,14005,0,1742077344,12952.994802149995,70.45809821999865,53421.97315320001
2025-03-15,22:22:26.000,74,11083990,14045,0,1742077345,12953.06890156,70.54268777999823,53421.931230480004
2025-03-15,22:22:27.000,74,11084014,14045,0,1742077346,12953.136264659996,70.64137560000381,53421.88930776
2025-03-15,22:22:28.000,74,11083952,13845,0,1742077347,12953.19015514,70.66957212000125,53421.80546232001
2025-03-15,22:22:29.000,74,11084001,14085,0,1742077348,12953.257518239996,70.71186690000468,53421.84738504
2025-03-15,22:22:30.000,74,11083985,14125,0,1742077349,12953.331617650001,70.80350559000362,53421.84039792
2025-03-15,22:22:31.000,74,11084018,14125,0,1742077350,12953.412453370001,70.88104602000385,53421.77751384001
2025-03-15,22:22:32.000,74,11084016,14525,0,1742077351,12953.412453370001,70.87399689000449,53421.81244944
2025-03-15,22:22:33.000,74,11083998,13925,0,1742077352,12953.473080160002,70.96563558000344,53421.763539600004
2025-03-15,22:22:34.000,74,11084055,13885,0,1742077353,12953.446134919992,70.93743905999872,53421.784500960006
2025-03-15,22:22:35.000,74,11083976,13965,0,1742077354,12953.392244440001,70.9726847100028,53421.763539600004
2025-03-15,22:22:36.000,74,11084012,13965,0,1742077355,12953.311408720001,70.95858645000408,53421.77052672
2025-03-15,22:22:37.000,74,11083999,14005,0,1742077356,12953.223836689991,71.00088123000023,53421.7984752
2025-03-15,22:22:38.000,74,11083958,13765,0,1742077357,12953.136264659996,70.95153732000472,53421.77052672
2025-03-15,22:22:39.000,74,11084010,14165,0,1742077358,12953.04869263,70.90924254000129,53421.81244944
2025-03-15,22:22:40.000,74,11084036,14125,0,1742077359,12952.954384289995,70.93743905999872,53421.81244944
2025-03-15,22:22:41.000,74,11084044,14205,0,1742077360,12952.833130709994,70.94448818999808,53421.84738504
2025-03-15,22:22:42.000,74,11083978,14245,0,1742077361,12952.711877129994,70.93743905999872,53421.84738504
2025-03-15,22:22:43.000,74,11084000,14285,0,1742077362,12952.604096169998,70.90219341000193,53421.882320640005
2025-03-15,22:22:44.000,74,11084035,14045,0,1742077363,12952.543469379998,70.9233408,53421.82642368001
2025-03-15,22:22:45.000,74,11083991,13885,0,1742077364,12952.469369969993,70.96563558000344,53421.80546232001
2025-03-15,22:22:46.000,74,11084014,14005,0,1742077365,12952.388534249993,70.98678297000151,53421.81943656
2025-03-15,22:22:47.000,74,11083988,14085,0,1742077366,12952.375061630002,71.08547078999982,53421.77751384001
2025-03-15,22:22:48.000,74,11083966,14085,0,1742077367,12952.368325319992,71.14891296000133,53421.7984752
2025-03-15,22:22:49.000,74,11083973,13965,0,1742077368,12952.274016980002,71.2194042600022,53421.77751384001
2025-03-15,22:22:50.000,74,11083999,14085,0,1742077369,12952.267280669992,71.2828464300037,53421.77751384001
2025-03-15,22:22:51.000,74,11084031,14285,0,1742077370,12952.233599120002,71.381534250002,53421.73559112001
2025-03-15,22:22:52.000,74,11083975,14005,0,1742077371,12952.267280669992,71.48022207000031,53421.72161688
2025-03-15,22:22:53.000,74,11083963,14205,0,1742077372,12952.186444949992,71.51546772000438,53421.67969416
2025-03-15,22:22:54.000,74,11083983,14285,0,1742077373,12952.152763400001,71.60005728000397,53421.72161688
2025-03-15,22:22:55.000,74,11083979,14045,0,1742077374,12952.065191369991,71.67054858000483,53421.6936684
2025-03-15,22:22:56.000,74,11084012,14085,0,1742077375,12952.01130089,71.71989249000035,53421.64475856
2025-03-15,22:22:57.000,74,11083966,14165,0,1742077376,12951.86983838,71.78333466000186,53421.65873280001
2025-03-15,22:22:58.000,74,11083949,14085,0,1742077377,12951.714903249995,71.79743292000057,53421.67969416
2025-03-15,22:22:59.000,74,11083996,14325,0,1742077378,12951.553231809994,71.85382596000272,53421.6936684
2025-03-15,22:23:00.000,74,11083979,13925,0,1742077379,12951.391560369993,71.91726813000423,53421.64475856
2025-03-15,22:23:01.000,74,11083970,13885,0,1742077380,12951.182734759997,71.93136639000295,53421.616810080006
2025-03-15,22:23:02.000,74,11083970,13925,0,1742077381,12951.007590699992,71.96661203999975,53421.67969416
2025-03-15,22:23:03.000,74,11083984,14085,0,1742077382,12950.785292469991,72.00890682000318,53421.595848720004
2025-03-15,22:23:04.000,74,11083954,14165,0,1742077383,12950.576466859995,72.00890682000318,53421.58886160001
2025-03-15,22:23:05.000,74,11083970,14285,0,1742077384,12950.414795419994,72.06529985999805,53421.60283584
2025-03-15,22:23:06.000,74,11084001,14045,0,1742077385,12950.259860289989,72.07234899000468,53421.60982296001
2025-03-15,22:23:07.000,74,11083958,13885,0,1742077386,12950.145343019998,72.07939812000404,53421.57488736
2025-03-15,22:23:08.000,74,11083967,14245,0,1742077387,12950.030825749993,72.13579115999892,53421.60982296001
2025-03-15,22:23:09.000,74,11084015,14045,0,1742077388,12949.949990029992,72.1216929000002,53421.560913119996
2025-03-15,22:23:10.000,74,11083997,13885,0,1742077389,12949.822000139997,72.11464377000084,53421.553926
2025-03-15,22:23:11.000,74,11083943,14085,0,1742077390,12949.727691799992,72.03710334000061,53421.45610632
2025-03-15,22:23:12.000,74,11083985,14125,0,1742077391,12949.707482869992,72.03710334000061,53421.40719648
2025-03-15,22:23:13.000,74,11083941,14045,0,1742077392,12949.626647149991,72.0230050800019,53421.37226088001
2025-03-15,22:23:14.000,74,11084009,14085,0,1742077393,12949.53233881,71.96661203999975,53421.37226088001
2025-03-15,22:23:15.000,74,11083987,14005,0,1742077394,12949.44476677999,71.93136639000295,53421.3093768
2025-03-15,22:23:16.000,74,11084020,14085,0,1742077395,12949.37066737,71.90316986999824,53421.23251848001
2025-03-15,22:23:17.000,74,11083986,14205,0,1742077396,12949.31004058,71.90316986999824,53421.24649272
2025-03-15,22:23:18.000,74,11083966,14125,0,1742077397,12949.215732239994,71.8749733500008,53421.19059576
2025-03-15,22:23:19.000,74,11083975,13885,0,1742077398,12949.20899593,71.91726813000423,53421.12771168
2025-03-15,22:23:20.000,74,11083970,14005,0,1742077399,12949.134896519994,71.91021900000487,53421.05085336
2025-03-15,22:23:21.000,74,11083985,14245,0,1742077400,12949.107951279999,71.93136639000295,53421.029892
2025-03-15,22:23:22.000,74,11083980,13885,0,1742077401,12949.107951279999,71.94546465000167,53420.9600208
2025-03-15,22:23:23.000,74,11083946,13965,0,1742077402,12949.107951279999,71.95956291000039,53420.946046560006
2025-03-15,22:23:24.000,74,11084008,13965,0,1742077403,12949.128160209999,71.96661203999975,53420.84822688001
2025-03-15,22:23:25.000,74,11083931,14085,0,1742077404,12949.14163282999,71.95251378000103,53420.88316248
2025-03-15,22:23:26.000,74,11084003,14245,0,1742077405,12949.175314379994,71.94546465000167,53420.81329128
2025-03-15,22:23:27.000,74,11084009,14165,0,1742077406,12949.26962272,71.96661203999975,53420.7853428
2025-03-15,22:23:28.000,74,11083973,14445,0,1742077407,12949.296567959995,71.92431726000359,53420.68752312
2025-03-15,22:23:29.000,74,11083932,14125,0,1742077408,12949.37066737,71.89612073999888,53420.69451024
2025-03-15,22:23:30.000,74,11083953,13925,0,1742077409,12949.45150309,71.88202248000016,53420.62463904
2025-03-15,22:23:31.000,74,11083984,14245,0,1742077410,12949.53233881,71.86792422000144,53420.6456004
2025-03-15,22:23:32.000,74,11084028,14365,0,1742077411,12949.680537629996,71.839727700004,53420.60367768001
2025-03-15,22:23:33.000,74,11084003,14045,0,1742077412,12949.882626929997,71.85382596000272,53420.59669056
2025-03-15,22:23:34.000,74,11084003,14205,0,1742077413,12950.057770990003,71.84677683000336,53420.56175496001
2025-03-15,22:23:35.000,74,11083995,14125,0,1742077414,12950.219442429989,71.92431726000359,53420.505858
2025-03-15,22:23:36.000,74,11084013,13845,0,1742077415,12950.42826804,71.94546465000167,53420.505858
2025-03-15,22:23:37.000,74,11084003,14085,0,1742077416,12950.697720439995,71.99480856000446,53420.47790952
2025-03-15,22:23:38.000,74,11083928,14045,0,1742077417,12950.886337119991,72.03710334000061,53420.491883760005
2025-03-15,22:23:39.000,74,11083987,13885,0,1742077418,12951.223152619998,72.0864472500034,53420.44996104
2025-03-15,22:23:40.000,74,11083932,14045,0,1742077419,12951.431978229994,72.14988942000491,53420.491883760005
2025-03-15,22:23:41.000,74,11083972,13965,0,1742077420,12951.66101276999,72.1216929000002,53420.48489664001
2025-03-15,22:23:42.000,74,11084018,13925,0,1742077421,12951.856365759995,72.17103681000299,53420.540793600005
2025-03-15,22:23:43.000,74,11084035,14285,0,1742077422,12952.01130089,72.19218420000107,53420.46393528001
2025-03-15,22:23:44.000,74,11083971,13925,0,1742077423,12952.213390190002,72.10759464000148,53420.49887088
2025-03-15,22:23:45.000,74,11083959,13885,0,1742077424,12952.348116389992,72.03005421000125,53420.51284512001
2025-03-15,22:23:46.000,74,11083954,14245,0,1742077425,12952.455897350002,72.07939812000404,53420.540793600005
2025-03-15,22:23:47.000,74,11083971,14005,0,1742077426,12952.496315210003,71.99480856000446,53420.540793600005
2025-03-15,22:23:48.000,74,11083970,14245,0,1742077427,12952.563678309998,71.95956291000039,53420.56874208
2025-03-15,22:23:49.000,74,11084037,14005,0,1742077428,12952.610832479993,71.88202248000016,53420.61765192
2025-03-15,22:23:50.000,74,11083970,14125,0,1742077429,12952.664722959998,71.839727700004,53420.5757292
2025-03-15,22:23:51.000,74,11083936,14005,0,1742077430,12952.705140819999,71.76218727000378,53420.63162616001
2025-03-15,22:23:52.000,74,11083985,13885,0,1742077431,12952.718613439989,71.74103987999843,53420.61765192
2025-03-15,22:23:53.000,74,11084009,14005,0,1742077432,12952.75903129999,71.69169597000291,53420.68053600001
2025-03-15,22:23:54.000,74,11083988,14045,0,1742077433,12952.833130709994,71.65645031999884,53420.65258752001
2025-03-15,22:23:55.000,74,11084031,14125,0,1742077434,12952.873548569994,71.6282538000014,53420.659574640005
2025-03-15,22:23:56.000,74,11083906,14285,0,1742077435,12953.00827477,71.60005728000397,53420.70149736001
2025-03-15,22:23:57.000,74,11084016,14085,0,1742077436,12953.08237417999,71.57186075999925,53420.68053600001
2025-03-15,22:23:58.000,74,11084015,13965,0,1742077437,12953.176682519996,71.57186075999925,53420.76438144
2025-03-15,22:23:59.000,74,11084009,13965,0,1742077438,12953.277727169996,71.57186075999925,53420.79232992
2025-03-15,22:24:00.000,74,11083977,14165,0,1742077439,12953.365299199992,71.5648116299999,53420.778355680006
2025-03-15,22:24:01.000,74,11083970,13845,0,1742077440,12953.513498020002,71.63530293000076,53420.79931704001
2025-03-15,22:24:02.000,74,11083977,14005,0,1742077441,12953.628015289993,71.67054858000483,53420.79931704001
2025-03-15,22:24:03.000,74,11083982,13965,0,1742077442,12953.823368279998,71.67054858000483,53420.84123976
2025-03-15,22:24:04.000,74,11084027,14005,0,1742077443,12953.991776029994,71.74808900999778,53420.876175360005
2025-03-15,22:24:05.000,74,11084000,13965,0,1742077444,12954.16018377999,71.81858030999865,53420.91111096
2025-03-15,22:24:06.000,74,11083969,14085,0,1742077445,12954.20060163999,71.88202248000016,53420.90412384
2025-03-15,22:24:07.000,74,11083983,14365,0,1742077446,12954.416163559996,71.95251378000103,53420.90412384
2025-03-15,22:24:08.000,74,11084007,13925,0,1742077447,12954.496999279996,71.98071029999846,53420.93207232
2025-03-15,22:24:09.000,74,11083968,14045,0,1742077448,12954.638461789997,72.00185769000382,53420.994956400005
2025-03-15,22:24:10.000,74,11084015,13925,0,1742077449,12954.692352270002,72.04415246999997,53421.08578896001
2025-03-15,22:24:11.000,74,11083983,14085,0,1742077450,12954.759715369997,72.10759464000148,53421.092776080004
2025-03-15,22:24:12.000,74,11083961,14005,0,1742077451,12954.773187990002,72.14988942000491,53421.10675032001
2025-03-15,22:24:13.000,74,11083976,13885,0,1742077452,12954.786660609992,72.17103681000299,53421.19059576
2025-03-15,22:24:14.000,74,11083977,13925,0,1742077453,12954.699088579997,72.26267550000193,53421.1696344
2025-03-15,22:24:15.000,74,11083954,14045,0,1742077454,12954.665407029992,72.31906854000408,53421.1696344
2025-03-15,22:24:16.000,74,11083944,14085,0,1742077455,12954.584571309992,72.32611767000344,53421.260466960004
2025-03-15,22:24:17.000,74,11083947,14045,0,1742077456,12954.496999279996,72.37546157999896,53421.32335104001
2025-03-15,22:24:18.000,74,11083959,14045,0,1742077457,12954.335327839995,72.46005113999854,53421.31636392
2025-03-15,22:24:19.000,74,11083966,13965,0,1742077458,12954.22081056999,72.51644418000069,53421.35129952001
2025-03-15,22:24:20.000,74,11083990,13965,0,1742077459,12954.11976591999,72.5798863500022,53421.42117072001
2025-03-15,22:24:21.000,74,11084041,14165,0,1742077460,12953.99851233999,72.62923025999771,53421.37226088001
2025-03-15,22:24:22.000,74,11084046,14005,0,1742077461,12953.883995069998,72.69972155999858,53421.40020936001
2025-03-15,22:24:23.000,74,11083988,13965,0,1742077462,12953.823368279998,72.75611460000073,53421.40020936001
2025-03-15,22:24:24.000,74,11084047,13965,0,1742077463,12953.729059939993,72.7772619899988,53421.40020936001
2025-03-15,22:24:25.000,74,11084009,14005,0,1742077464,12953.661696839998,72.86890067999775,53421.49104192001
2025-03-15,22:24:26.000,74,11083947,14005,0,1742077465,12953.621278979997,72.9252937199999,53421.47008056001
2025-03-15,22:24:27.000,74,11084004,13725,0,1742077466,12953.540443259997,72.97463763000269,53421.46309344
2025-03-15,22:24:28.000,74,11084030,14085,0,1742077467,12953.520234329997,72.97463763000269,53421.46309344
2025-03-15,22:24:29.000,74,11083998,14005,0,1742077468,12953.594333740002,73.04512893000356,53421.49104192001
2025-03-15,22:24:30.000,74,11084041,14365,0,1742077469,12953.641487909998,73.05922719000228,53421.40020936001
2025-03-15,22:24:31.000,74,11083982,13965,0,1742077470,12953.634751600002,73.10857109999779,53421.44213208001
2025-03-15,22:24:32.000,74,11083965,14125,0,1742077471,12953.668433149993,73.1367676200025,53421.53296464
2025-03-15,22:24:33.000,74,11083972,14085,0,1742077472,12953.695378390003,73.11562023000442,53421.546938880005
2025-03-15,22:24:34.000,74,11084003,14125,0,1742077473,12953.735796249988,73.08742370999971,53421.553926
2025-03-15,22:24:35.000,74,11084047,13925,0,1742077474,12953.776214109988,73.05217806000292,53421.57488736
2025-03-15,22:24:36.000,74,11083954,13925,0,1742077475,12953.756005179988,72.98168676000205,53421.60982296001
2025-03-15,22:24:37.000,74,11084043,14125,0,1742077476,12953.708851009993,72.95349024000461,53421.60283584
2025-03-15,22:24:38.000,74,11083948,13885,0,1742077477,12953.668433149993,72.84070416000031,53421.616810080006
2025-03-15,22:24:39.000,74,11083997,13925,0,1742077478,12953.681905769998,72.70677068999794,53421.6237972
2025-03-15,22:24:40.000,74,11083922,13925,0,1742077479,12953.607806359993,72.615131999999,53421.714629760005
2025-03-15,22:24:41.000,74,11084069,14045,0,1742077480,12953.533706950002,72.50939505000133,53421.72161688
2025-03-15,22:24:42.000,74,11083995,14485,0,1742077481,12953.466343849992,72.38955983999767,53421.68668128001
2025-03-15,22:24:43.000,74,11084012,14045,0,1742077482,12953.372035510001,72.31201941000472,53421.74257824
2025-03-15,22:24:44.000,74,11083991,14045,0,1742077483,12953.304672409991,72.20628245999978,53421.74956536
2025-03-15,22:24:45.000,74,11084052,14125,0,1742077484,12953.223836689991,72.09349638000276,53421.79148808
2025-03-15,22:24:46.000,74,11083998,13885,0,1742077485,12953.12952835,71.93841552000231,53421.75655248001
2025-03-15,22:24:47.000,74,11083972,13965,0,1742077486,12953.0284837,71.88907160999952,53421.728603999996
2025-03-15,22:24:48.000,74,11083987,13925,0,1742077487,12952.954384289995,71.78333466000186,53421.79148808
2025-03-15,22:24:49.000,74,11084009,14085,0,1742077488,12952.806185469999,71.63530293000076,53421.73559112001
2025-03-15,22:24:50.000,74,11083989,14005,0,1742077489,12952.718613439989,71.5295659800031,53421.74956536
2025-03-15,22:24:51.000,74,11083994,14085,0,1742077490,12952.617568789989,71.43792729000415,53421.75655248001
2025-03-15,22:24:52.000,74,11083973,14245,0,1742077491,12952.529996759993,71.33219033999922,53421.74257824
2025-03-15,22:24:53.000,74,11083951,13845,0,1742077492,12952.503051519998,71.19825687000412,53421.763539600004
2025-03-15,22:24:54.000,74,11083975,14285,0,1742077493,12952.455897350002,71.09956904999854,53421.77751384001
2025-03-15,22:24:55.000,74,11083996,14165,0,1742077494,12952.402006869997,70.99383210000087,53421.6936684
2025-03-15,22:24:56.000,74,11084019,14085,0,1742077495,12952.381797939997,70.90219341000193,53421.763539600004
2025-03-15,22:24:57.000,74,11084007,14045,0,1742077496,12952.368325319992,70.86694775999786,53421.70065552
2025-03-15,22:24:58.000,74,11083995,14085,0,1742077497,12952.327907459992,70.79645646000426,53421.63078432
2025-03-15,22:24:59.000,74,11084031,14085,0,1742077498,12952.381797939997,70.76825993999955,53421.70065552
2025-03-15,22:25:00.000,74,11084065,14165,0,1742077499,12952.341380079997,70.7259651600034,53421.67969416
2025-03-15,22:25:01.000,74,11084034,14245,0,1742077500,12952.300962219997,70.70481776999804,53421.65873280001
2025-03-15,22:25:02.000,74,11084025,13965,0,1742077501,12952.274016980002,70.63432647000445,53421.58187448
2025-03-15,22:25:03.000,74,11084021,13925,0,1742077502,12952.220126499997,70.62727733999782,53421.57488736
2025-03-15,22:25:04.000,74,11083995,14205,0,1742077503,12952.146027089992,70.56383517000359,53421.58187448
2025-03-15,22:25:05.000,74,11083982,14125,0,1742077504,12952.044982439991,70.52154039000015,53421.595848720004
2025-03-15,22:25:06.000,74,11083985,14085,0,1742077505,12951.9506741,70.5144912600008,53421.53296464
2025-03-15,22:25:07.000,74,11084006,14045,0,1742077506,12951.80921159,70.50039300000208,53421.50501616
2025-03-15,22:25:08.000,74,11083942,14085,0,1742077507,12951.62733122,70.48629474000336,53421.428157840004
2025-03-15,22:25:09.000,74,11084027,14045,0,1742077508,12951.452187159994,70.50039300000208,53421.379248000005
2025-03-15,22:25:10.000,74,11084016,13965,0,1742077509,12951.283779409998,70.5144912600008,53421.35129952001
2025-03-15,22:25:11.000,74,11084008,13845,0,1742077510,12951.101899039997,70.52154039000015,53421.40020936001
2025-03-15,22:25:12.000,74,11083981,14005,0,1742077511,12950.899809739996,70.60612994999974,53421.31636392
2025-03-15,22:25:13.000,74,11084001,13965,0,1742077512,12950.76508353999,70.59908082000038,53421.3093768
2025-03-15,22:25:14.000,74,11083984,14085,0,1742077513,12950.56973055,70.66957212000125,53421.2395056
2025-03-15,22:25:15.000,74,11083933,14165,0,1742077514,12950.495631139995,70.73301429000276,53421.162647280005
2025-03-15,22:25:16.000,74,11083964,13765,0,1742077515,12950.40132279999,70.80350559000362,53421.113737440006
2025-03-15,22:25:17.000,74,11083938,14045,0,1742077516,12950.327223389999,70.86694775999786,53421.092776080004
2025-03-15,22:25:18.000,74,11084011,14045,0,1742077517,12950.307014459999,70.91629167000065,53421.092776080004
2025-03-15,22:25:19.000,74,11083988,14005,0,1742077518,12950.307014459999,70.97973384000215,53420.97399504
2025-03-15,22:25:20.000,74,11083959,14085,0,1742077519,12950.347432319999,71.02202861999831,53420.98796928001
2025-03-15,22:25:21.000,74,11083992,14245,0,1742077520,12950.354168629994,71.0713725300011,53420.93207232
2025-03-15,22:25:22.000,74,11083957,14205,0,1742077521,12950.40805911,71.09956904999854,53420.84822688001
2025-03-15,22:25:23.000,74,11083949,13885,0,1742077522,12950.46194958999,71.11366731000453,53420.855214
2025-03-15,22:25:24.000,74,11084042,13965,0,1742077523,12950.515840069995,71.17710947999876,53420.757394320004
2025-03-15,22:25:25.000,74,11083972,14365,0,1742077524,12950.56299423999,71.23350252000091,53420.72944584001
2025-03-15,22:25:26.000,74,11083953,14405,0,1742077525,12950.62362102999,71.28989556000306,53420.67354888
2025-03-15,22:25:27.000,74,11083951,14085,0,1742077526,12950.64382995999,71.35333773000457,53420.67354888
2025-03-15,22:25:28.000,74,11083989,14045,0,1742077527,12950.66403888999,71.381534250002,53420.63861328
2025-03-15,22:25:29.000,74,11084017,14205,0,1742077528,12950.69098413,71.47317294000095,53420.589703440004
2025-03-15,22:25:30.000,74,11083986,13925,0,1742077529,12950.63035734,71.48022207000031,53420.59669056
2025-03-15,22:25:31.000,74,11083974,14405,0,1742077530,12950.56973055,71.54366424000182,53420.54778072
2025-03-15,22:25:32.000,74,11084016,14125,0,1742077531,12950.54278530999,71.58595901999797,53420.505858
2025-03-15,22:25:33.000,74,11084030,14165,0,1742077532,12950.455213279994,71.57890988999861,53420.44996104
2025-03-15,22:25:34.000,74,11083965,14005,0,1742077533,12950.347432319999,71.63530293000076,53420.43598680001
2025-03-15,22:25:35.000,74,11083992,14045,0,1742077534,12950.212706119994,71.62120467000204,53420.41502544001
2025-03-15,22:25:36.000,74,11083989,14165,0,1742077535,12950.118397779988,71.63530293000076,53420.38707696001
2025-03-15,22:25:37.000,74,11083933,14005,0,1742077536,12950.024089439998,71.6282538000014,53420.373102720005
2025-03-15,22:25:38.000,74,11084030,14125,0,1742077537,12949.929781099992,71.57186075999925,53420.33816712
2025-03-15,22:25:39.000,74,11083984,14245,0,1742077538,12949.862417999997,71.50136945999839,53420.30323152
2025-03-15,22:25:40.000,74,11083977,13925,0,1742077539,12949.835472760002,71.4308781600048,53420.24034744
2025-03-15,22:25:41.000,74,11083947,13885,0,1742077540,12949.822000139997,71.33923946999857,53420.275283040006
2025-03-15,22:25:52.000,74,11083967,13885,0,1742077551,12951.290515719993,70.45104908999929,53419.95387552
2025-03-15,22:25:53.000,74,11083981,14325,0,1742077552,12951.418505609989,70.42285257000185,53419.96086264001
2025-03-15,22:25:54.000,74,11083922,14005,0,1742077553,12951.53975918999,70.45809821999865,53419.96784976
2025-03-15,22:25:55.000,74,11083957,14085,0,1742077554,12951.62733122,70.52858951999951,53419.9468884
2025-03-15,22:25:56.000,74,11083993,14245,0,1742077555,12951.714903249995,70.59908082000038,53419.9468884
2025-03-15,22:25:57.000,74,11083983,14245,0,1742077556,12951.76205741999,70.66252299000189,53419.988811120005
2025-03-15,22:25:58.000,74,11083951,14125,0,1742077557,12951.815947899995,70.74006342000212,53420.0167596
2025-03-15,22:25:59.000,74,11084000,14285,0,1742077558,12951.795738969995,70.80350559000362,53419.99579824
2025-03-15,22:26:00.000,74,11084003,14045,0,1742077559,12951.76879373,70.88809515000321,53420.00278536
2025-03-15,22:26:01.000,74,11084027,14085,0,1742077560,12951.68795801,70.95858645000408,53420.037720960005
2025-03-15,22:26:02.000,74,11083999,14005,0,1742077561,12951.68122169999,71.02907774999767,53419.98182400001
2025-03-15,22:26:03.000,74,11083984,14045,0,1742077562,12951.62059490999,71.09956904999854,53419.96784976
2025-03-15,22:26:04.000,74,11084003,14045,0,1742077563,12951.512813949994,71.12776557000325,53419.98182400001
2025-03-15,22:26:05.000,74,11083971,14085,0,1742077564,12951.465659779999,71.19825687000412,53419.99579824
2025-03-15,22:26:06.000,74,11083992,13965,0,1742077565,12951.371351439993,71.2194042600022,53420.00278536
2025-03-15,22:26:07.000,74,11084005,14325,0,1742077566,12951.317460959988,71.27579730000434,53419.97483688
2025-03-15,22:26:08.000,74,11083996,14045,0,1742077567,12951.256834170003,71.32514120999986,53420.03073384001
2025-03-15,22:26:09.000,74,11084005,14005,0,1742077568,12951.189471069993,71.35333773000457,53419.98182400001
2025-03-15,22:26:10.000,74,11083989,14245,0,1742077569,12951.155789520002,71.4167798999988,53419.93291416001
2025-03-15,22:26:11.000,74,11083988,14085,0,1742077570,12951.182734759997,71.46612381000159,53419.939901280006
2025-03-15,22:26:12.000,74,11083949,13805,0,1742077571,12951.162525829997,71.52251685000374,53419.96086264001
2025-03-15,22:26:13.000,74,11084014,14005,0,1742077572,12951.155789520002,71.57890988999861,53419.97483688
2025-03-15,22:26:14.000,74,11083988,13885,0,1742077573,12951.175998450002,71.60710641000333,53419.97483688
2025-03-15,22:26:15.000,74,11084003,13885,0,1742077574,12951.216416310002,71.74103987999843,53419.96086264001
2025-03-15,22:26:16.000,74,11083973,14405,0,1742077575,12951.277043100003,71.79038379000121,53419.88400432001
2025-03-15,22:26:17.000,74,11083975,14205,0,1742077576,12951.330933579993,71.90316986999824,53419.92592704
2025-03-15,22:26:18.000,74,11083966,14165,0,1742077577,12951.425241919998,71.91726813000423,53419.84906872
2025-03-15,22:26:19.000,74,11083968,14085,0,1742077578,12951.519550259989,71.9736611699991,53419.89797856
2025-03-15,22:26:20.000,74,11083979,14165,0,1742077579,12951.60038597999,72.03710334000061,53419.85605584
2025-03-15,22:26:21.000,74,11083955,13885,0,1742077580,12951.755321109995,72.0230050800019,53419.90496568
2025-03-15,22:26:22.000,74,11084001,13885,0,1742077581,12951.84962945,71.99480856000446,53419.86304296001
2025-03-15,22:26:23.000,74,11083952,14165,0,1742077582,12952.004564579991,71.94546465000167,53419.83509448
2025-03-15,22:26:24.000,74,11084055,13965,0,1742077583,12952.125818159991,71.91021900000487,53419.92592704
2025-03-15,22:26:25.000,74,11084025,14005,0,1742077584,12952.274016980002,71.85382596000272,53419.95387552
2025-03-15,22:26:26.000,74,11083980,14205,0,1742077585,12952.388534249993,71.76218727000378,53419.939901280006
2025-03-15,22:26:27.000,74,11083939,13885,0,1742077586,12952.550205689993,71.68464684000355,53419.939901280006
2025-03-15,22:26:28.000,74,11083942,13925,0,1742077587,12952.624305099998,71.57890988999861,53419.95387552
2025-03-15,22:26:29.000,74,11083970,14085,0,1742077588,12952.705140819999,71.44497642000351,53419.99579824
2025-03-15,22:26:30.000,74,11083996,13885,0,1742077589,12952.81965808999,71.2828464300037,53420.037720960005
2025-03-15,22:26:31.000,74,11084021,14125,0,1742077590,12952.86007594999,71.17710947999876,53420.05868232001
2025-03-15,22:26:32.000,74,11083952,13885,0,1742077591,12952.96785691,71.08547078999982,53420.07265656
2025-03-15,22:26:33.000,74,11083932,14165,0,1742077592,12952.994802149995,70.95153732000472,53419.99579824
2025-03-15,22:26:34.000,74,11083973,14085,0,1742077593,12952.96785691,70.87399689000449,53420.03073384001
2025-03-15,22:26:35.000,74,11083984,14125,0,1742077594,12953.035220009995,70.79645646000426,53420.07964368001
2025-03-15,22:26:36.000,74,11083967,13845,0,1742077595,12953.08911049,70.7894073300049,53420.086630800004
2025-03-15,22:26:37.000,74,11083948,13925,0,1742077596,12953.16994621,70.81760385000234,53420.086630800004
2025-03-15,22:26:38.000,74,11083976,14045,0,1742077597,12953.237309309996,70.81760385000234,53420.09361792
2025-03-15,22:26:39.000,74,11083977,13885,0,1742077598,12953.291199790001,70.81055472000298,53420.16348912
2025-03-15,22:26:40.000,74,11084003,13925,0,1742077599,12953.372035510001,70.90924254000129,53420.13554064
2025-03-15,22:26:41.000,74,11084058,13925,0,1742077600,12953.513498020002,70.99383210000087,53420.12855352001
2025-03-15,22:26:42.000,74,11083974,14085,0,1742077601,12953.607806359993,71.00793035999959,53420.156502000005
2025-03-15,22:26:43.000,74,11083934,14045,0,1742077602,12953.762741489998,71.07842166000046,53420.16348912
2025-03-15,22:26:44.000,74,11084002,13965,0,1742077603,12953.917676619989,71.19825687000412,53420.22637320001
2025-03-15,22:26:45.000,74,11084005,14245,0,1742077604,12954.03893019999,71.3180920800005,53420.24034744
2025-03-15,22:26:46.000,74,11084031,13925,0,1742077605,12954.20733795,71.38858338000136,53420.21239896
2025-03-15,22:26:47.000,74,11084003,14245,0,1742077606,12954.40269093999,71.45907468000223,53420.28227016
2025-03-15,22:26:48.000,74,11083930,14085,0,1742077607,12954.550889760001,71.60005728000397,53420.34515424001
2025-03-15,22:26:49.000,74,11083994,13925,0,1742077608,12954.726033819992,71.6634994499982,53420.36611560001
2025-03-15,22:26:50.000,74,11083942,14125,0,1742077609,12954.887705259993,71.75513814000442,53420.35912848
2025-03-15,22:26:51.000,74,11083992,14085,0,1742077610,12955.042640389998,71.81858030999865,53420.42899968
2025-03-15,22:26:52.000,74,11083998,14085,0,1742077611,12955.143685039999,71.86792422000144,53420.4709224
2025-03-15,22:26:53.000,74,11083976,14125,0,1742077612,12955.271674929994,71.98071029999846,53420.48489664001
2025-03-15,22:26:54.000,74,11084021,13765,0,1742077613,12955.39966481999,72.00890682000318,53420.610664800006
2025-03-15,22:26:55.000,74,11084000,14245,0,1742077614,12955.48723685,72.05825072999869,53420.59669056
2025-03-15,22:26:56.000,74,11084001,13725,0,1742077615,12955.58154518999,72.17103681000299,53420.68053600001
2025-03-15,22:26:57.000,74,11084052,14325,0,1742077616,12955.66911722,72.21333158999914,53420.708484480005
2025-03-15,22:26:58.000,74,11083986,14125,0,1742077617,12955.736480319996,72.24152811000386,53420.72944584001
2025-03-15,22:26:59.000,74,11083971,14005,0,1742077618,12955.783634489992,72.26267550000193,53420.778355680006
2025-03-15,22:27:00.000,74,11083983,14045,0,1742077619,12955.776898179996,72.30497027999809,53420.876175360005
2025-03-15,22:27:01.000,74,11083984,14165,0,1742077620,12955.790370800001,72.28382289000001,53420.89713672001
2025-03-15,22:27:02.000,74,11084023,13845,0,1742077621,12955.797107109996,72.29792114999873,53420.91809808001
2025-03-15,22:27:03.000,74,11083968,14245,0,1742077622,12955.749952940001,72.26267550000193,53420.97399504
2025-03-15,22:27:04.000,74,11084033,14525,0,1742077623,12955.756689249996,72.29792114999873,53421.02290488
2025-03-15,22:27:05.000,74,11083988,14045,0,1742077624,12955.66911722,72.29792114999873,53421.043866240005
2025-03-15,22:27:06.000,74,11084000,14125,0,1742077625,12955.60175411999,72.24152811000386,53421.0997632
2025-03-15,22:27:07.000,74,11084056,14045,0,1742077626,12955.48723685,72.2203807199985,53421.13469880001
2025-03-15,22:27:08.000,74,11083902,14045,0,1742077627,12955.36598327,72.17808594000235,53421.15566016001
2025-03-15,22:27:09.000,74,11083994,14085,0,1742077628,12955.23799337999,72.16398768000363,53421.18360864001
2025-03-15,22:27:10.000,74,11084031,13885,0,1742077629,12955.042640389998,72.0864472500034,53421.19758288
2025-03-15,22:27:11.000,74,11084055,14165,0,1742077630,12954.880968949998,72.04415246999997,53421.27444120001
2025-03-15,22:27:12.000,74,11084021,14005,0,1742077631,12954.746242749992,71.92431726000359,53421.260466960004
2025-03-15,22:27:13.000,74,11083967,14085,0,1742077632,12954.591307620001,71.88202248000016,53421.281428320006
2025-03-15,22:27:14.000,74,11084004,14125,0,1742077633,12954.40269093999,71.75513814000442,53421.32335104001
2025-03-15,22:27:15.000,74,11083958,14045,0,1742077634,12954.254492119995,71.71989249000035,53421.3093768
2025-03-15,22:27:16.000,74,11083979,13885,0,1742077635,12954.08608437,71.61415554000268,53421.393222239996
2025-03-15,22:27:17.000,74,11084022,14365,0,1742077636,12953.897467689989,71.51546772000438,53421.35828664
2025-03-15,22:27:18.000,74,11083990,14045,0,1742077637,12953.749268869993,71.40268164000008,53421.33732528
2025-03-15,22:27:19.000,74,11083998,13925,0,1742077638,12953.567388499992,71.31104295000114,53421.40020936001
2025-03-15,22:27:20.000,74,11084023,13965,0,1742077639,12953.412453370001,71.23350252000091,53421.35828664
2025-03-15,22:27:21.000,74,11084003,13805,0,1742077640,12953.237309309996,71.14186383000197,53421.38623512
2025-03-15,22:27:22.000,74,11083985,13925,0,1742077641,12953.16320989999,71.12776557000325,53421.37226088001
2025-03-15,22:27:23.000,74,11084018,14005,0,1742077642,12952.994802149995,71.09251991999918,53421.3443124
2025-03-15,22:27:24.000,74,11083956,13885,0,1742077643,12952.98132952999,71.05022514000302,53421.379248000005
2025-03-15,22:27:25.000,74,11084021,13925,0,1742077644,12952.86007594999,71.07842166000046,53421.37226088001
2025-03-15,22:27:26.000,74,11083980,14205,0,1742077645,12952.75903129999,71.05022514000302,53421.38623512
2025-03-15,22:27:27.000,74,11084025,14205,0,1742077646,12952.678195579989,71.06432340000174,53421.379248000005
2025-03-15,22:27:28.000,74,11083978,13925,0,1742077647,12952.583887239998,71.0713725300011,53421.38623512
2025-03-15,22:27:29.000,74,11083982,14125,0,1742077648,12952.496315210003,71.09956904999854,53421.379248000005
2025-03-15,22:27:30.000,74,11083977,14245,0,1742077649,12952.395270560002,71.09251991999918,53421.37226088001
2025-03-15,22:27:31.000,74,11083944,13965,0,1742077650,12952.294225910002,71.14891296000133,53421.3093768
2025-03-15,22:27:32.000,74,11083931,14245,0,1742077651,12952.166236019992,71.16301122000004,53421.3443124
2025-03-15,22:27:33.000,74,11084027,14165,0,1742077652,12951.997828269996,71.15596209000068,53421.30238968001
2025-03-15,22:27:34.000,74,11083975,14205,0,1742077653,12951.88331099999,71.17710947999876,53421.29540256
2025-03-15,22:27:35.000,74,11083987,13965,0,1742077654,12951.755321109995,71.21235513000283,53421.25347984001
2025-03-15,22:27:36.000,74,11084056,13925,0,1742077655,12951.62733122,71.28989556000306,53421.2395056
2025-03-15,22:27:37.000,74,11083975,13965,0,1742077656,12951.53975918999,71.33923946999857,53421.2395056
2025-03-15,22:27:38.000,74,11083972,14045,0,1742077657,12951.458923469989,71.39563251000072,53421.19059576
2025-03-15,22:27:39.000,74,11083956,14045,0,1742077658,12951.438714539989,71.39563251000072,53421.1696344
2025-03-15,22:27:40.000,74,11083983,14085,0,1742077659,12951.431978229994,71.45907468000223,53421.17662152
2025-03-15,22:27:41.000,74,11084002,13925,0,1742077660,12951.506077639999,71.57186075999925,53421.0997632
2025-03-15,22:27:42.000,74,11083991,13965,0,1742077661,12951.55996811999,71.60005728000397,53421.06482760001
2025-03-15,22:27:43.000,74,11083981,14085,0,1742077662,12951.72163955999,71.70579423000163,53421.02290488
2025-03-15,22:27:44.000,74,11083959,14245,0,1742077663,12951.856365759995,71.79038379000121,53420.994956400005
2025-03-15,22:27:45.000,74,11084041,13885,0,1742077664,12952.024773509991,71.81858030999865,53421.043866240005
2025-03-15,22:27:46.000,74,11084003,14125,0,1742077665,12952.247071739992,71.91021900000487,53421.00194352
2025-03-15,22:27:47.000,74,11084019,14245,0,1742077666,12952.354852700002,71.93136639000295,53420.994956400005
2025-03-15,22:27:48.000,74,11083979,14085,0,1742077667,12952.543469379998,71.98071029999846,53420.98796928001
2025-03-15,22:27:49.000,74,11083991,14205,0,1742077668,12952.738822369989,72.07234899000468,53420.93905944001
2025-03-15,22:27:50.000,74,11084017,14165,0,1742077669,12952.90049380999,72.10054551000212,53421.029892
2025-03-15,22:27:51.000,74,11083981,14045,0,1742077670,12953.035220009995,72.17103681000299,53420.97399504
2025-03-15,22:27:52.000,74,11083998,14005,0,1742077671,12953.12279203999,72.19923333000042,53421.00893064
2025-03-15,22:27:53.000,74,11083990,14085,0,1742077672,12953.21036407,72.27677376000065,53421.01591776001
2025-03-15,22:27:54.000,74,11083960,13925,0,1742077673,12953.311408720001,72.3684124499996,53421.02290488
2025-03-15,22:27:55.000,74,11083966,14445,0,1742077674,12953.351826580001,72.41775636000239,53420.96700792001
2025-03-15,22:27:56.000,74,11084006,14245,0,1742077675,12953.398980749997,72.46005113999854,53421.00194352
2025-03-15,22:27:57.000,74,11084000,14005,0,1742077676,12953.459607539997,72.52349331000005,53421.029892
2025-03-15,22:27:58.000,74,11083983,14005,0,1742077677,12953.473080160002,72.55168983000476,53421.03687912001
2025-03-15,22:27:59.000,74,11083999,14045,0,1742077678,12953.526970639992,72.60103374000028,53420.994956400005
2025-03-15,22:28:00.000,74,11084002,14005,0,1742077679,12953.526970639992,72.57283722000284,53421.06482760001
2025-03-15,22:28:01.000,74,11084026,14045,0,1742077680,12953.533706950002,72.55873896000412,53421.06482760001
2025-03-15,22:28:02.000,74,11083962,13925,0,1742077681,12953.553915880002,72.52349331000005,53421.05085336
2025-03-15,22:28:03.000,74,11084007,14005,0,1742077682,12953.466343849992,72.4811985300039,53421.03687912001
2025-03-15,22:28:04.000,74,11084043,13965,0,1742077683,12953.452871230002,72.40365810000367,53421.12771168
2025-03-15,22:28:05.000,74,11083920,13925,0,1742077684,12953.412453370001,72.26267550000193,53421.07880184
2025-03-15,22:28:06.000,74,11084023,14405,0,1742077685,12953.338353959996,72.17808594000235,53421.05085336
2025-03-15,22:28:07.000,74,11084002,13925,0,1742077686,12953.324881339991,72.07234899000468,53421.0997632
2025-03-15,22:28:08.000,74,11083980,14045,0,1742077687,12953.277727169996,71.93136639000295,53421.08578896001
2025-03-15,22:28:09.000,74,11084005,13885,0,1742077688,12953.331617650001,71.73399074999907,53421.092776080004
2025-03-15,22:28:10.000,74,11083972,14285,0,1742077689,12953.324881339991,71.54366424000182,53421.029892
2025-03-15,22:28:11.000,74,11084000,13965,0,1742077690,12953.345090269991,71.4308781600048,53421.043866240005
2025-03-15,22:28:12.000,74,11083973,14045,0,1742077691,12953.392244440001,71.31104295000114,53421.07181472
2025-03-15,22:28:13.000,74,11083995,14085,0,1742077692,12953.412453370001,71.14891296000133,53421.03687912001
2025-03-15,22:28:14.000,74,11083996,14085,0,1742077693,12953.520234329997,71.05022514000302,53421.03687912001
2025-03-15,22:28:15.000,74,11084012,14045,0,1742077694,12953.628015289993,70.98678297000151,53420.994956400005
2025-03-15,22:28:16.000,74,11083994,14245,0,1742077695,12953.749268869993,70.8598986299985,53421.08578896001
2025-03-15,22:28:17.000,74,11083950,14085,0,1742077696,12953.857049829989,70.74711255000148,53421.043866240005
2025-03-15,22:28:18.000,74,11083999,13845,0,1742077697,12953.944621859999,70.69776863999869,53421.057840479996
2025-03-15,22:28:19.000,74,11083921,14045,0,1742077698,12954.08608437,70.62022820999846,53421.01591776001
2025-03-15,22:28:20.000,74,11083991,13805,0,1742077699,12954.18039270999,70.57088430000294,53421.113737440006
2025-03-15,22:28:21.000,74,11083986,14125,0,1742077700,12954.274701049995,70.50039300000208,53421.08578896001
2025-03-15,22:28:22.000,74,11083955,14165,0,1742077701,12954.30164628999,70.47219648000464,53421.06482760001
2025-03-15,22:28:23.000,74,11083964,14045,0,1742077702,12954.335327839995,70.42285257000185,53421.057840479996
2025-03-15,22:28:24.000,74,11083994,14005,0,1742077703,12954.294909979995,70.3664595299997,53421.10675032001
2025-03-15,22:28:25.000,74,11083992,14085,0,1742077704,12954.22081056999,70.3664595299997,53421.13469880001
2025-03-15,22:28:26.000,74,11083998,13925,0,1742077705,12954.13997484999,70.34531214000162,53421.092776080004
2025-03-15,22:28:27.000,74,11083969,14085,0,1742077706,12954.011984959994,70.3312138800029,53421.113737440006
2025-03-15,22:28:28.000,74,11083960,14005,0,1742077707,12953.883995069998,70.3030173599982,53421.14867304
2025-03-15,22:28:29.000,74,11084010,14165,0,1742077708,12953.695378390003,70.33826301000227,53421.19758288
2025-03-15,22:28:30.000,74,11084010,13965,0,1742077709,12953.526970639992,70.38055778999842,53421.15566016001
2025-03-15,22:28:31.000,74,11084014,14485,0,1742077710,12953.439398609997,70.41580344000249,53421.19758288
2025-03-15,22:28:32.000,74,11083930,13965,0,1742077711,12953.277727169996,70.50039300000208,53421.17662152
2025-03-15,22:28:33.000,74,11084050,13885,0,1742077712,12953.10931942,70.59908082000038,53421.225531359996
2025-03-15,22:28:34.000,74,11083968,14285,0,1742077713,12952.98806584,70.71186690000468,53421.20457000001
2025-03-15,22:28:35.000,74,11083989,14045,0,1742077714,12952.934175359995,70.83170211000106,53421.15566016001
2025-03-15,22:28:36.000,74,11083983,13925,0,1742077715,12952.8263944,70.94448818999808,53421.17662152
2025-03-15,22:28:37.000,74,11083943,14005,0,1742077716,12952.806185469999,71.0713725300011,53421.17662152
2025-03-15,22:28:38.000,74,11083980,14325,0,1742077717,12952.718613439989,71.2194042600022,53421.12072456
2025-03-15,22:28:39.000,74,11083975,13765,0,1742077718,12952.732086059994,71.36038686000393,53421.15566016001
2025-03-15,22:28:40.000,74,11083991,14245,0,1742077719,12952.765767609999,71.51546772000438,53421.13469880001
2025-03-15,22:28:41.000,74,11083985,14005,0,1742077720,12952.83986701999,71.6634994499982,53421.12072456
2025-03-15,22:28:42.000,74,11083986,14405,0,1742077721,12952.90049380999,71.81858030999865,53421.10675032001
2025-03-15,22:28:43.000,74,11084009,14085,0,1742077722,12952.974593219995,72.00890682000318,53421.05085336
2025-03-15,22:28:44.000,74,11083976,13965,0,1742077723,12953.10258310999,72.16398768000363,53421.113737440006
2025-03-15,22:28:45.000,74,11083936,13965,0,1742077724,12953.18341882999,72.32611767000344,53421.14867304
2025-03-15,22:28:46.000,74,11084021,14125,0,1742077725,12953.27099086,72.47414940000453,53421.07181472
2025-03-15,22:28:47.000,74,11083934,14045,0,1742077726,12953.372035510001,72.56578809000348,53421.10675032001
2025-03-15,22:28:48.000,74,11083971,14085,0,1742077727,12953.459607539997,72.6785741700005,53421.12072456
2025-03-15,22:28:49.000,74,11083967,13965,0,1742077728,12953.493289090002,72.80545851000352,53421.14168592
2025-03-15,22:28:50.000,74,11084058,13925,0,1742077729,12953.560652189997,72.88299894000374,53421.211557120005
2025-03-15,22:28:51.000,74,11083958,14125,0,1742077730,12953.513498020002,72.91824459000054,53421.12072456
2025-03-15,22:28:52.000,74,11084016,14165,0,1742077731,12953.493289090002,72.98168676000205,53421.14867304
2025-03-15,22:28:53.000,74,11083958,13885,0,1742077732,12953.432662300002,72.96758850000333,53421.15566016001
2025-03-15,22:28:54.000,74,11084015,13725,0,1742077733,12953.331617650001,72.94644110999798,53421.20457000001
2025-03-15,22:28:55.000,74,11084011,13965,0,1742077734,12953.19015514,72.86890067999775,53421.23251848001
2025-03-15,22:28:56.000,74,11083967,14085,0,1742077735,12952.994802149995,72.81250764000288,53421.19059576
2025-03-15,22:28:57.000,74,11084055,14245,0,1742077736,12952.785976539999,72.67152504000114,53421.24649272
2025-03-15,22:28:58.000,74,11084048,14005,0,1742077737,12952.590623549993,72.55873896000412,53421.26745408
2025-03-15,22:28:59.000,74,11083976,14045,0,1742077738,12952.341380079997,72.39660897000431,53421.18360864001
2025-03-15,22:29:00.000,74,11084009,13885,0,1742077739,12952.146027089992,72.2203807199985,53421.211557120005
2025-03-15,22:29:01.000,74,11084029,13885,0,1742077740,12951.916992549995,72.01595595000254,53421.1696344
2025-03-15,22:29:02.000,74,11084004,14165,0,1742077741,12951.795738969995,71.81153117999929,53421.13469880001
2025-03-15,22:29:03.000,74,11084011,13965,0,1742077742,12951.593649669994,71.64940118999948,53421.13469880001
2025-03-15,22:29:04.000,74,11084019,13885,0,1742077743,12951.492605019994,71.39563251000072,53421.08578896001
2025-03-15,22:29:05.000,74,11083991,13845,0,1742077744,12951.479132399989,71.24760077999963,53421.06482760001
2025-03-15,22:29:06.000,74,11084028,14085,0,1742077745,12951.378087749988,71.11366731000453,53420.98796928001
2025-03-15,22:29:07.000,74,11084062,14125,0,1742077746,12951.391560369993,70.99383210000087,53420.946046560006
2025-03-15,22:29:08.000,74,11083993,14125,0,1742077747,12951.472396089994,70.86694775999786,53420.91111096
2025-03-15,22:29:09.000,74,11083989,14165,0,1742077748,12951.60038597999,70.74711255000148,53420.876175360005
2025-03-15,22:29:10.000,74,11083988,13965,0,1742077749,12951.755321109995,70.68367037999997,53420.7853428
2025-03-15,22:29:11.000,74,11083996,13925,0,1742077750,12951.97088303,70.63432647000445,53420.74342008
2025-03-15,22:29:12.000,74,11084002,14005,0,1742077751,12952.199917569997,70.66957212000125,53420.757394320004
2025-03-15,22:29:13.000,74,11084067,13885,0,1742077752,12952.381797939997,70.69071950999933,53420.72245872001
2025-03-15,22:29:14.000,74,11083950,14245,0,1742077753,12952.631041409993,70.71891603000404,53420.65258752001
2025-03-15,22:29:15.000,74,11083987,14125,0,1742077754,12952.88028487999,70.77530906999891,53420.63861328
2025-03-15,22:29:16.000,74,11083998,13925,0,1742077755,12953.08911049,70.86694775999786,53420.63861328
2025-03-15,22:29:17.000,74,11084089,14005,0,1742077756,12953.365299199992,70.99383210000087,53420.659574640005
2025-03-15,22:29:18.000,74,11083982,14325,0,1742077757,12953.574124810002,71.11366731000453,53420.66656176
2025-03-15,22:29:19.000,74,11084012,14285,0,1742077758,12953.850313519994,71.2194042600022,53420.66656176
2025-03-15,22:29:20.000,74,11084089,14405,0,1742077759,12953.958094479989,71.31104295000114,53420.62463904
2025-03-15,22:29:21.000,74,11084002,14005,0,1742077760,12954.16692009,71.43792729000415,53420.67354888
2025-03-15,22:29:22.000,74,11084013,14285,0,1742077761,12954.315118909995,71.57186075999925,53420.757394320004
2025-03-15,22:29:23.000,74,11083979,14365,0,1742077762,12954.36900939,71.69874510000227,53420.74342008
2025-03-15,22:29:24.000,74,11083963,14045,0,1742077763,12954.422899869991,71.84677683000336,53420.72944584001
2025-03-15,22:29:25.000,74,11084052,14165,0,1742077764,12954.496999279996,71.95251378000103,53420.79931704001
2025-03-15,22:29:26.000,74,11083970,14125,0,1742077765,12954.537417139996,72.07234899000468,53420.82027840001
2025-03-15,22:29:27.000,74,11084011,14005,0,1742077766,12954.564362379992,72.21333158999914,53420.86918824001
2025-03-15,22:29:28.000,74,11084037,13965,0,1742077767,12954.503735589991,72.26972463000129,53420.946046560006
2025-03-15,22:29:29.000,74,11084057,14205,0,1742077768,12954.490262970001,72.35431419000088,53420.98098216
2025-03-15,22:29:30.000,74,11084039,13925,0,1742077769,12954.44984511,72.39660897000431,53421.00893064
2025-03-15,22:29:31.000,74,11083997,14125,0,1742077770,12954.416163559996,72.4318546200011,53420.994956400005
2025-03-15,22:29:32.000,74,11083956,14085,0,1742077771,12954.315118909995,72.47414940000453,53421.03687912001
2025-03-15,22:29:33.000,74,11083991,13965,0,1742077772,12954.173656399995,72.45300200999918,53421.05085336
2025-03-15,22:29:34.000,74,11083988,14085,0,1742077773,12954.08608437,72.40365810000367,53421.03687912001
2025-03-15,22:29:35.000,74,11083972,13965,0,1742077774,12954.025457579999,72.36136332000024,53421.029892
2025-03-15,22:29:36.000,74,11084023,13925,0,1742077775,12953.843577209998,72.2344789800045,53421.00893064
2025-03-15,22:29:37.000,74,11084035,14245,0,1742077776,12953.782950419998,72.19218420000107,53421.07181472
2025-03-15,22:29:38.000,74,11083999,14085,0,1742077777,12953.634751600002,72.07234899000468,53421.057840479996
2025-03-15,22:29:39.000,74,11083996,14365,0,1742077778,12953.553915880002,72.00890682000318,53421.03687912001
2025-03-15,22:29:40.000,74,11083954,14205,0,1742077779,12953.513498020002,71.93136639000295,53421.01591776001
2025-03-15,22:29:41.000,74,11083976,14205,0,1742077780,12953.473080160002,71.84677683000336,53420.946046560006
2025-03-15,22:29:42.000,74,11084006,14205,0,1742077781,12953.398980749997,71.74103987999843,53420.97399504
2025-03-15,22:29:43.000,74,11084002,14205,0,1742077782,12953.452871230002,71.71284336000099,53420.9600208
2025-03-15,22:29:44.000,74,11083989,14045,0,1742077783,12953.493289090002,71.69874510000227,53420.91111096
2025-03-15,22:29:45.000,74,11084011,14405,0,1742077784,12953.601070049997,71.67759771000419,53420.93905944001
2025-03-15,22:29:46.000,74,11083984,13885,0,1742077785,12953.688642079993,71.70579423000163,53420.88316248
2025-03-15,22:29:47.000,74,11084012,14045,0,1742077786,12953.816631969989,71.67759771000419,53420.84123976
2025-03-15,22:29:48.000,74,11084016,13885,0,1742077787,12953.964830789999,71.7269416199997,53420.84123976
2025-03-15,22:29:49.000,74,11083997,14005,0,1742077788,12954.16692009,71.74103987999843,53420.84822688001
2025-03-15,22:29:50.000,74,11083995,14165,0,1742077789,12954.355536769996,71.75513814000442,53420.84822688001
2025-03-15,22:29:51.000,74,11083947,14485,0,1742077790,12954.47005404,71.76218727000378,53420.83425264
2025-03-15,22:29:52.000,74,11084015,14005,0,1742077791,12954.651934410002,71.81858030999865,53420.84822688001
2025-03-15,22:29:53.000,74,11084000,13925,0,1742077792,12954.746242749992,71.78333466000186,53420.89014960001
2025-03-15,22:29:54.000,74,11083979,14045,0,1742077793,12954.840551089997,71.80448204999993,53420.91809808001
2025-03-15,22:29:55.000,74,11084044,14405,0,1742077794,12954.901177879998,71.79743292000057,53420.876175360005
2025-03-15,22:29:56.000,74,11083952,14205,0,1742077795,12954.928123119993,71.78333466000186,53420.95303368
2025-03-15,22:29:57.000,74,11083981,14005,0,1742077796,12954.928123119993,71.81153117999929,53420.97399504
2025-03-15,22:29:58.000,74,11083975,14085,0,1742077797,12954.840551089997,71.81858030999865,53421.043866240005
2025-03-15,22:29:59.000,74,11083983,14005,0,1742077798,12954.746242749992,71.80448204999993,53421.043866240005
2025-03-15,22:30:00.000,74,11083986,13885,0,1742077799,12954.638461789997,71.79038379000121,53421.092776080004
2025-03-15,22:30:01.000,74,11084025,14165,0,1742077800,12954.537417139996,71.7762855300025,53421.07181472
2025-03-15,22:30:02.000,74,11083981,14005,0,1742077801,12954.38921832,71.839727700004,53421.10675032001
2025-03-15,22:30:03.000,74,11083993,14165,0,1742077802,12954.20060163999,71.84677683000336,53421.10675032001
2025-03-15,22:30:04.000,74,11083960,13725,0,1742077803,12954.032193889994,71.83267857000465,53421.13469880001
2025-03-15,22:30:05.000,74,11084004,13845,0,1742077804,12953.877258759989,71.86087509000208,53421.0997632
2025-03-15,22:30:06.000,74,11084000,14085,0,1742077805,12953.756005179988,71.84677683000336,53421.10675032001
2025-03-15,22:30:07.000,74,11083982,14045,0,1742077806,12953.574124810002,71.81858030999865,53421.12771168
2025-03-15,22:30:08.000,74,11083995,14125,0,1742077807,12953.439398609997,71.79743292000057,53421.10675032001
2025-03-15,22:30:09.000,74,11083943,13805,0,1742077808,12953.338353959996,71.79038379000121,53421.14168592
2025-03-15,22:30:10.000,74,11083963,13925,0,1742077809,12953.196891449996,71.64235206000012,53421.057840479996
2025-03-15,22:30:11.000,74,11083957,14205,0,1742077810,12953.176682519996,71.63530293000076,53420.98796928001
2025-03-15,22:30:12.000,74,11084020,13965,0,1742077811,12953.08911049,71.55071337000118,53420.98796928001
2025-03-15,22:30:13.000,74,11084033,14125,0,1742077812,12953.035220009995,71.46612381000159,53421.00194352
2025-03-15,22:30:14.000,74,11084019,13885,0,1742077813,12953.035220009995,71.36038686000393,53420.93207232
2025-03-15,22:30:15.000,74,11083983,14085,0,1742077814,12953.06216524999,71.28989556000306,53420.97399504
2025-03-15,22:30:16.000,74,11083962,14325,0,1742077815,12953.055428939995,71.23350252000091,53420.925085200004
2025-03-15,22:30:17.000,74,11084009,14045,0,1742077816,12953.12952835,71.15596209000068,53420.89014960001
2025-03-15,22:30:18.000,74,11084001,14165,0,1742077817,12953.223836689991,71.07842166000046,53420.83425264
2025-03-15,22:30:19.000,74,11084009,14205,0,1742077818,12953.244045619991,71.04317601000366,53420.757394320004
2025-03-15,22:30:20.000,74,11083998,14125,0,1742077819,12953.358562889996,71.02907774999767,53420.7853428
2025-03-15,22:30:21.000,74,11083958,14085,0,1742077820,12953.526970639992,71.01497948999895,53420.778355680006
2025-03-15,22:30:22.000,74,11084021,14005,0,1742077821,12953.729059939993,71.05022514000302,53420.73643296
2025-03-15,22:30:23.000,74,11084026,14045,0,1742077822,12953.904203999999,71.05727427000238,53420.778355680006
2025-03-15,22:30:24.000,74,11083994,14045,0,1742077823,12954.113029609995,71.11366731000453,53420.72944584001
2025-03-15,22:30:25.000,74,11084007,14005,0,1742077824,12954.30164628999,71.13481470000261,53420.72245872001
2025-03-15,22:30:26.000,74,11083986,14205,0,1742077825,12954.571098690001,71.26169903999835,53420.778355680006
2025-03-15,22:30:27.000,74,11083935,14005,0,1742077826,12954.766451679992,71.30399382000178,53420.74342008
2025-03-15,22:30:28.000,74,11083982,13805,0,1742077827,12954.928123119993,71.36743599000329,53420.72944584001
2025-03-15,22:30:29.000,74,11084045,14045,0,1742077828,12955.116739799989,71.381534250002,53420.77136856001
2025-03-15,22:30:30.000,74,11083943,13885,0,1742077829,12955.23799337999,71.43792729000415,53420.79931704001
2025-03-15,22:30:31.000,74,11083940,14405,0,1742077830,12955.332301719995,71.49432032999903,53420.876175360005
2025-03-15,22:30:32.000,74,11083967,13885,0,1742077831,12955.372719579995,71.50841858999775,53420.827265520005
2025-03-15,22:30:33.000,74,11084005,14405,0,1742077832,12955.37945588999,71.5295659800031,53420.84822688001
2025-03-15,22:30:34.000,74,11083974,13925,0,1742077833,12955.33903802999,71.47317294000095,53420.90412384
2025-03-15,22:30:35.000,74,11083964,14165,0,1742077834,12955.211048139994,71.48022207000031,53420.876175360005
2025-03-15,22:30:36.000,74,11083995,14005,0,1742077835,12955.089794559994,71.49432032999903,53420.91809808001
2025-03-15,22:30:37.000,74,11084024,14125,0,1742077836,12954.887705259993,71.42382902999816,53420.95303368
2025-03-15,22:30:38.000,74,11083991,14245,0,1742077837,12954.732770130002,71.45202555000287,53420.96700792001
2025-03-15,22:30:39.000,74,11083968,14165,0,1742077838,12954.537417139996,71.42382902999816,53420.946046560006
2025-03-15,22:30:40.000,74,11084041,14125,0,1742077839,12954.30164628999,71.4308781600048,53420.90412384
2025-03-15,22:30:41.000,74,11084011,13965,0,1742077840,12954.113029609995,71.4308781600048,53420.93905944001
2025-03-15,22:30:42.000,74,11084034,14125,0,1742077841,12953.944621859999,71.48727119999967,53420.96700792001
2025-03-15,22:30:43.000,74,11083973,13725,0,1742077842,12953.816631969989,71.5295659800031,53420.93905944001
2025-03-15,22:30:44.000,74,11083973,14165,0,1742077843,12953.749268869993,71.6634994499982,53420.84822688001
2025-03-15,22:30:45.000,74,11083948,14245,0,1742077844,12953.722323629998,71.7762855300025,53420.84123976
2025-03-15,22:30:46.000,74,11083987,13965,0,1742077845,12953.742532559998,71.8749733500008,53420.83425264
2025-03-15,22:30:47.000,74,11084004,14005,0,1742077846,12953.816631969989,72.05120159999933,53420.80630416
2025-03-15,22:30:48.000,74,11083977,14085,0,1742077847,12953.910940309994,72.19923333000042,53420.74342008
2025-03-15,22:30:49.000,74,11083990,14245,0,1742077848,12954.052402819994,72.43890375000046,53420.73643296
2025-03-15,22:30:50.000,74,11083999,14045,0,1742077849,12954.22081056999,72.60103374000028,53420.70149736001
2025-03-15,22:30:51.000,74,11084011,14485,0,1742077850,12954.375745699996,72.76316373000009,53420.72944584001
2025-03-15,22:30:52.000,74,11084021,14285,0,1742077851,12954.557626069996,72.91119546000118,53420.65258752001
2025-03-15,22:30:53.000,74,11084032,13885,0,1742077852,12954.678879649997,73.05217806000292,53420.72245872001
2025-03-15,22:30:54.000,74,11084011,14125,0,1742077853,12954.793396920002,73.12266936000378,53420.69451024
2025-03-15,22:30:55.000,74,11084075,14045,0,1742077854,12954.894441570003,73.22840631000145,53420.68752312
2025-03-15,22:30:56.000,74,11084038,14325,0,1742077855,12954.928123119993,73.24250457000016,53420.72245872001
2025-03-15,22:30:57.000,74,11083997,14205,0,1742077856,12954.948332049993,73.2354554400008,53420.76438144
2025-03-15,22:30:58.000,74,11083987,14285,0,1742077857,12954.907914189993,73.21430805000273,53420.757394320004
2025-03-15,22:30:59.000,74,11083973,14045,0,1742077858,12954.847287399993,73.1720132699993,53420.72245872001
2025-03-15,22:31:00.000,74,11083957,14325,0,1742077859,12954.739506439997,73.16496413999994,53420.708484480005
2025-03-15,22:31:01.000,74,11084010,13925,0,1742077860,12954.658670719997,73.09447283999907,53420.708484480005
2025-03-15,22:31:02.000,74,11084008,13965,0,1742077861,12954.618252859997,73.0239815399982,53420.75040720001
2025-03-15,22:31:03.000,74,11083949,14405,0,1742077862,12954.537417139996,72.98873589000141,53420.778355680006
2025-03-15,22:31:04.000,74,11083978,14285,0,1742077863,12954.47005404,72.93939197999862,53420.778355680006
2025-03-15,22:31:05.000,74,11083992,13965,0,1742077864,12954.47005404,72.96053937000397,53420.74342008
2025-03-15,22:31:06.000,74,11083982,14205,0,1742077865,12954.503735589991,72.86185154999839,53420.80630416
2025-03-15,22:31:07.000,74,11083980,14085,0,1742077866,12954.523944519991,72.88299894000374,53420.72245872001
2025-03-15,22:31:08.000,74,11084032,13965,0,1742077867,12954.645198099992,72.81250764000288,53420.74342008
2025-03-15,22:31:09.000,74,11084006,14125,0,1742077868,12954.705824889992,72.81250764000288,53420.70149736001
2025-03-15,22:31:10.000,74,11083985,14165,0,1742077869,12954.820342159997,72.83365503000095,53420.73643296
2025-03-15,22:31:11.000,74,11084012,14085,0,1742077870,12954.948332049993,72.8266059000016,53420.68752312
2025-03-15,22:31:12.000,74,11083977,14085,0,1742077871,12955.015695149988,72.72791808000329,53420.72944584001
2025-03-15,22:31:13.000,74,11084015,14005,0,1742077872,12955.076321939989,72.72791808000329,53420.74342008
2025-03-15,22:31:14.000,74,11084011,13965,0,1742077873,12955.110003489994,72.6785741700005,53420.7154716
2025-03-15,22:31:15.000,74,11084012,14085,0,1742077874,12955.083058249998,72.5798863500022,53420.66656176
2025-03-15,22:31:16.000,74,11084018,14085,0,1742077875,12955.029167769993,72.47414940000453,53420.708484480005
2025-03-15,22:31:17.000,74,11083965,14045,0,1742077876,12954.982013599998,72.37546157999896,53420.75040720001
2025-03-15,22:31:18.000,74,11083938,14085,0,1742077877,12954.806869539992,72.24152811000386,53420.757394320004
2025-03-15,22:31:19.000,74,11083965,14085,0,1742077878,12954.591307620001,72.13579115999892,53420.7853428
2025-03-15,22:31:20.000,74,11083981,14045,0,1742077879,12954.38248200999,71.98071029999846,53420.74342008
2025-03-15,22:31:21.000,74,11084038,13885,0,1742077880,12954.14671116,71.86087509000208,53420.79232992
2025-03-15,22:31:22.000,74,11083980,13925,0,1742077881,12953.870522449994,71.70579423000163,53420.7853428
2025-03-15,22:31:23.000,74,11083957,14245,0,1742077882,12953.587597429992,71.55776250000054,53420.757394320004
2025-03-15,22:31:24.000,74,11083971,14045,0,1742077883,12953.338353959996,71.44497642000351,53420.80630416
2025-03-15,22:31:25.000,74,11083988,13965,0,1742077884,12953.08911049,71.2828464300037,53420.757394320004
2025-03-15,22:31:26.000,74,11083995,13845,0,1742077885,12952.8263944,71.17710947999876,53420.79931704001
2025-03-15,22:31:27.000,74,11083938,14285,0,1742077886,12952.604096169998,71.04317601000366,53420.79931704001
2025-03-15,22:31:28.000,74,11083992,14245,0,1742077887,12952.415479490002,70.90924254000129,53420.7154716
2025-03-15,22:31:29.000,74,11084023,13725,0,1742077888,12952.247071739992,70.81760385000234,53420.6456004
2025-03-15,22:31:30.000,74,11084004,14325,0,1742077889,12952.05171875,70.76825993999955,53420.63162616001
2025-03-15,22:31:31.000,74,11084009,13725,0,1742077890,12951.91025624,70.74006342000212,53420.610664800006
2025-03-15,22:31:32.000,74,11084020,14045,0,1742077891,12951.80247527999,70.67662125000061,53420.5757292
2025-03-15,22:31:33.000,74,11084002,14125,0,1742077892,12951.7485848,70.67662125000061,53420.491883760005
2025-03-15,22:31:34.000,74,11084019,14085,0,1742077893,12951.74184848999,70.70481776999804,53420.49887088
2025-03-15,22:31:35.000,74,11083994,14205,0,1742077894,12951.78226634999,70.73301429000276,53420.44996104
2025-03-15,22:31:36.000,74,11084035,14405,0,1742077895,12951.84289313999,70.80350559000362,53420.4010512
2025-03-15,22:31:37.000,74,11083987,14005,0,1742077896,12951.97088303,70.80350559000362,53420.33816712
2025-03-15,22:31:38.000,74,11083947,14325,0,1742077897,12952.092136610001,70.91629167000065,53420.23336032
2025-03-15,22:31:39.000,74,11084033,13885,0,1742077898,12952.280753289997,71.04317601000366,53420.2613088
2025-03-15,22:31:40.000,74,11084010,14045,0,1742077899,12952.489578899993,71.12776557000325,53420.24034744
2025-03-15,22:31:41.000,74,11084019,13925,0,1742077900,12952.718613439989,71.19120774000476,53420.23336032
2025-03-15,22:31:42.000,74,11084013,13925,0,1742077901,12952.94764798,71.25464990999899,53420.2613088
2025-03-15,22:31:43.000,74,11083995,14085,0,1742077902,12953.16320989999,71.3180920800005,53420.16348912
2025-03-15,22:31:44.000,74,11084015,14005,0,1742077903,12953.452871230002,71.33923946999857,53420.1914376
2025-03-15,22:31:45.000,74,11084019,13725,0,1742077904,12953.628015289993,71.38858338000136,53420.1914376
2025-03-15,22:31:46.000,74,11083984,13925,0,1742077905,12953.816631969989,71.4308781600048,53420.156502000005
2025-03-15,22:31:47.000,74,11084013,14045,0,1742077906,12953.917676619989,71.45907468000223,53420.156502000005
2025-03-15,22:31:48.000,74,11083935,13925,0,1742077907,12954.03893019999,71.45907468000223,53420.24034744
2025-03-15,22:31:49.000,74,11084032,14045,0,1742077908,12954.153447469995,71.49432032999903,53420.21938608001
2025-03-15,22:31:50.000,74,11084006,14005,0,1742077909,12954.22081056999,71.47317294000095,53420.28227016
2025-03-15,22:31:51.000,74,11084005,13765,0,1742077910,12954.28143735999,71.52251685000374,53420.31720576001
2025-03-15,22:31:52.000,74,11083950,13885,0,1742077911,12954.36227307999,71.59300815000461,53420.31720576001
2025-03-15,22:31:53.000,74,11084014,14245,0,1742077912,12954.443108799991,71.57186075999925,53420.373102720005
2025-03-15,22:31:54.000,74,11084031,14125,0,1742077913,12954.544153449991,71.64940118999948,53420.39406408001
2025-03-15,22:31:55.000,74,11084062,14085,0,1742077914,12954.658670719997,71.73399074999907,53420.36611560001
2025-03-15,22:31:56.000,74,11084029,14125,0,1742077915,12954.847287399993,71.7762855300025,53420.46393528001
2025-03-15,22:31:57.000,74,11083958,14045,0,1742077916,12955.029167769993,71.88907160999952,53420.41502544001
2025-03-15,22:31:58.000,74,11084010,14205,0,1742077917,12955.244729689999,71.93136639000295,53420.38707696001
2025-03-15,22:31:59.000,74,11084012,13965,0,1742077918,12955.50070946999,71.98775942999782,53420.4709224
2025-03-15,22:32:00.000,74,11084013,14045,0,1742077919,12955.743216629991,72.05120159999933,53420.48489664001
2025-03-15,22:32:01.000,74,11083981,14125,0,1742077920,12956.019405339997,72.07234899000468,53420.49887088
2025-03-15,22:32:02.000,74,11084068,13925,0,1742077921,12956.234967259988,72.07234899000468,53420.53380648001
2025-03-15,22:32:03.000,74,11084004,14125,0,1742077922,12956.50441966,72.06529985999805,53420.589703440004
2025-03-15,22:32:04.000,74,11083960,13965,0,1742077923,12956.713245269995,72.05120159999933,53420.659574640005
2025-03-15,22:32:05.000,74,11083969,13885,0,1742077924,12956.942279809991,71.99480856000446,53420.67354888
2025-03-15,22:32:06.000,74,11083969,14325,0,1742077925,12957.151105420002,71.96661203999975,53420.73643296
2025-03-15,22:32:07.000,74,11084004,13925,0,1742077926,12957.272359000002,71.91726813000423,53420.84822688001
2025-03-15,22:32:08.000,74,11083982,13925,0,1742077927,12957.353194720003,71.8749733500008,53420.876175360005
2025-03-15,22:32:09.000,74,11083998,14205,0,1742077928,12957.413821509988,71.84677683000336,53420.84123976
2025-03-15,22:32:10.000,74,11083970,13965,0,1742077929,12957.494657229989,71.74103987999843,53420.9600208
2025-03-15,22:32:11.000,74,11083996,14125,0,1742077930,12957.562020329999,71.67759771000419,53421.00194352
2025-03-15,22:32:12.000,74,11084004,14005,0,1742077931,12957.541811399999,71.60005728000397,53421.06482760001
2025-03-15,22:32:13.000,74,11083969,14245,0,1742077932,12957.582229259999,71.5295659800031,53421.0997632
2025-03-15,22:32:14.000,74,11084006,14085,0,1742077933,12957.528338779994,71.49432032999903,53421.15566016001
2025-03-15,22:32:15.000,74,11083998,13805,0,1742077934,12957.535075089989,71.38858338000136,53421.1696344
2025-03-15,22:32:16.000,74,11083982,14045,0,1742077935,12957.508129849994,71.32514120999986,53421.20457000001
2025-03-15,22:32:17.000,74,11084014,14125,0,1742077936,12957.427294129993,71.2828464300037,53421.31636392
2025-03-15,22:32:18.000,74,11083959,13885,0,1742077937,12957.447503059993,71.25464990999899,53421.32335104001
2025-03-15,22:32:19.000,74,11084003,14285,0,1742077938,12957.427294129993,71.19120774000476,53421.35129952001
2025-03-15,22:32:20.000,74,11083987,14285,0,1742077939,12957.407085199993,71.23350252000091,53421.36527376
2025-03-15,22:32:21.000,74,11083999,13965,0,1742077940,12957.373403649988,71.22645339000155,53421.449119200006
2025-03-15,22:32:22.000,74,11084013,14405,0,1742077941,12957.380139959998,71.20530600000347,53421.51200328
2025-03-15,22:32:23.000,74,11083992,14365,0,1742077942,12957.440766749998,71.26169903999835,53421.53995176001
2025-03-15,22:32:24.000,74,11083977,14205,0,1742077943,12957.528338779994,71.29694469000242,53421.53995176001
2025-03-15,22:32:25.000,74,11083955,14045,0,1742077944,12957.582229259999,71.33219033999922,53421.56790024001
2025-03-15,22:32:26.000,74,11084026,13885,0,1742077945,12957.69674652999,71.381534250002,53421.58886160001
2025-03-15,22:32:27.000,74,11083987,13925,0,1742077946,12957.75737331999,71.42382902999816,53421.58886160001
2025-03-15,22:32:28.000,74,11084030,14045,0,1742077947,12957.87862689999,71.45907468000223,53421.60982296001
2025-03-15,22:32:29.000,74,11084005,13885,0,1742077948,12957.98640786,71.46612381000159,53421.728603999996
2025-03-15,22:32:30.000,74,11083994,14205,0,1742077949,12958.100925129991,71.47317294000095,53421.728603999996
2025-03-15,22:32:31.000,74,11083939,14005,0,1742077950,12958.161551919991,71.49432032999903,53421.74956536
2025-03-15,22:32:32.000,74,11084000,14205,0,1742077951,12958.269332880001,71.51546772000438,53421.77751384001
2025-03-15,22:32:33.000,74,11084022,13885,0,1742077952,12958.296278119997,71.5648116299999,53421.81943656
2025-03-15,22:32:34.000,74,11083981,13925,0,1742077953,12958.370377530002,71.5648116299999,53421.85437216001
2025-03-15,22:32:35.000,74,11083994,14005,0,1742077954,12958.363641219992,71.5648116299999,53421.8683464
2025-03-15,22:32:36.000,74,11084018,14045,0,1742077955,12958.363641219992,71.57186075999925,53422.001101680005
2025-03-15,22:32:37.000,74,11083979,14045,0,1742077956,12958.343432289992,71.61415554000268,53422.063985759996
2025-03-15,22:32:38.000,74,11083955,14245,0,1742077957,12958.289541810002,71.59300815000461,53422.098921360004
2025-03-15,22:32:39.000,74,11083918,14245,0,1742077958,12958.215442399996,71.62120467000204,53422.15481832
2025-03-15,22:32:40.000,74,11083993,13965,0,1742077959,12958.161551919991,71.6282538000014,53422.217702400005
2025-03-15,22:32:41.000,74,11084017,13885,0,1742077960,12958.08745251,71.6282538000014,53422.266612240004
2025-03-15,22:32:42.000,74,11083986,13885,0,1742077961,12958.04703465,71.69169597000291,53422.3225092
2025-03-15,22:32:43.000,74,11083972,14085,0,1742077962,12957.92578107,71.69169597000291,53422.336483440005
2025-03-15,22:32:44.000,74,11083968,14245,0,1742077963,12957.79779117999,71.74103987999843,53422.42032888
2025-03-15,22:32:45.000,74,11084022,14285,0,1742077964,12957.730428079994,71.81153117999929,53422.434303120004
2025-03-15,22:32:46.000,74,11083962,14045,0,1742077965,12957.649592359994,71.82562943999801,53422.49718720001
2025-03-15,22:32:47.000,74,11083972,13925,0,1742077966,12957.582229259999,71.93136639000295,53422.51116144
2025-03-15,22:32:48.000,74,11084013,13805,0,1742077967,12957.508129849994,72.01595595000254,53422.59500688001
2025-03-15,22:32:49.000,74,11083957,14045,0,1742077968,12957.420557819998,72.13579115999892,53422.59500688001
2025-03-15,22:32:50.000,74,11083966,14405,0,1742077969,12957.366667339993,72.1851350700017,53422.58801976
2025-03-15,22:32:51.000,74,11084002,14005,0,1742077970,12957.326249479993,72.34021593000216,53422.65090384
2025-03-15,22:32:52.000,74,11084009,13845,0,1742077971,12957.231941140002,72.4671002699979,53422.61596824001
2025-03-15,22:32:53.000,74,11083941,14045,0,1742077972,12957.204995899992,72.5798863500022,53422.65090384
2025-03-15,22:32:54.000,74,11083993,14005,0,1742077973,12957.218468519997,72.72791808000329,53422.69981368
2025-03-15,22:32:55.000,74,11083994,14085,0,1742077974,12957.137632799997,72.81955677000224,53422.71378792001
2025-03-15,22:32:56.000,74,11084040,14285,0,1742077975,12957.117423869997,72.97463763000269,53422.734749279996
2025-03-15,22:32:57.000,74,11083974,14245,0,1742077976,12957.103951249992,73.05922719000228,53422.720775040005
2025-03-15,22:32:58.000,74,11083977,14325,0,1742077977,12957.050060770001,73.1720132699993,53422.69981368
2025-03-15,22:32:59.000,74,11084005,13845,0,1742077978,12957.002906599992,73.22840631000145,53422.75571064
2025-03-15,22:33:00.000,74,11083975,14125,0,1742077979,12957.016379219996,73.34824151999783,53422.83256896001
2025-03-15,22:33:01.000,74,11083961,14165,0,1742077980,12956.975961359996,73.33414325999911,53422.78365912001
2025-03-15,22:33:02.000,74,11084022,13925,0,1742077981,12956.90859826,73.36938891000318,53422.87449168
2025-03-15,22:33:03.000,74,11083957,14125,0,1742077982,12956.881653019991,73.33414325999911,53422.83256896001
2025-03-15,22:33:04.000,74,11083968,13885,0,1742077983,12956.881653019991,73.32004500000039,53422.9164144
2025-03-15,22:33:05.000,74,11083929,13965,0,1742077984,12956.84123515999,73.24955369999952,53422.93038864001
2025-03-15,22:33:06.000,74,11083987,14085,0,1742077985,12956.78060836999,73.17906239999866,53422.95135000001
2025-03-15,22:33:07.000,74,11083959,13965,0,1742077986,12956.713245269995,73.09447283999907,53422.94436288
2025-03-15,22:33:08.000,74,11083996,14205,0,1742077987,12956.71998157999,73.03103067000484,53423.00025984001
2025-03-15,22:33:09.000,74,11083996,13965,0,1742077988,12956.67956371999,72.9252937199999,53423.02820832001
2025-03-15,22:33:10.000,74,11084025,14085,0,1742077989,12956.63914585999,72.81955677000224,53423.02820832001
2025-03-15,22:33:11.000,74,11083988,14045,0,1742077990,12956.64588217,72.67152504000114,53423.0212212
2025-03-15,22:33:12.000,74,11083956,14125,0,1742077991,12956.56504645,72.5798863500022,53423.03519544
2025-03-15,22:33:13.000,74,11084010,13805,0,1742077992,12956.52462859,72.44595287999982,53422.99327272
2025-03-15,22:33:14.000,74,11084020,13885,0,1742077993,12956.50441966,72.29792114999873,53423.03519544
2025-03-15,22:33:15.000,74,11084023,14005,0,1742077994,12956.490947039994,72.14284028999828,53423.04916968001
2025-03-15,22:33:16.000,74,11084005,14165,0,1742077995,12956.4640018,71.9736611699991,53423.04218256
2025-03-15,22:33:17.000,74,11083908,14325,0,1742077996,12956.423583939999,71.84677683000336,53422.94436288
2025-03-15,22:33:18.000,74,11083992,13925,0,1742077997,12956.41684762999,71.65645031999884,53422.99327272
2025-03-15,22:33:19.000,74,11084000,13885,0,1742077998,12956.383166079999,71.5295659800031,53423.03519544
2025-03-15,22:33:20.000,74,11084009,14125,0,1742077999,12956.342748219999,71.39563251000072,53423.01423408
2025-03-15,22:33:21.000,74,11084020,14085,0,1742078000,12956.336011909989,71.19825687000412,53422.9164144
2025-03-15,22:33:22.000,74,11084007,13885,0,1742078001,12956.349484529994,71.11366731000453,53422.89545304
2025-03-15,22:33:23.000,74,11084021,13925,0,1742078002,12956.288857739994,71.04317601000366,53422.93038864001
2025-03-15,22:33:24.000,74,11083996,13845,0,1742078003,12956.342748219999,70.97973384000215,53422.89545304
2025-03-15,22:33:25.000,74,11083992,14365,0,1742078004,12956.369693459994,70.90924254000129,53422.888465920005
2025-03-15,22:33:26.000,74,11084011,13805,0,1742078005,12956.410111319994,70.90924254000129,53422.81160760001
2025-03-15,22:33:27.000,74,11083984,13925,0,1742078006,12956.4640018,70.93743905999872,53422.776672
2025-03-15,22:33:28.000,74,11083912,14125,0,1742078007,12956.55831013999,71.01497948999895,53422.71378792001
2025-03-15,22:33:29.000,74,11084035,14245,0,1742078008,12956.672827409995,71.0713725300011,53422.67885232
2025-03-15,22:33:30.000,74,11084025,14085,0,1742078009,12956.76039943999,71.12776557000325,53422.7068008
2025-03-15,22:33:31.000,74,11084027,14005,0,1742078010,12956.88838933,71.23350252000091,53422.65789096
2025-03-15,22:33:32.000,74,11083950,13965,0,1742078011,12957.002906599992,71.38858338000136,53422.62994248
2025-03-15,22:33:33.000,74,11083992,13805,0,1742078012,12957.137632799997,71.48727119999967,53422.67885232
2025-03-15,22:33:34.000,74,11084025,13965,0,1742078013,12957.258886379997,71.60005728000397,53422.6369296
2025-03-15,22:33:35.000,74,11084060,14005,0,1742078014,12957.420557819998,71.75513814000442,53422.60898112
2025-03-15,22:33:36.000,74,11084024,13925,0,1742078015,12957.514866159989,71.86087509000208,53422.6369296
2025-03-15,22:33:37.000,74,11084013,14045,0,1742078016,12957.669801289994,71.9736611699991,53422.65789096
2025-03-15,22:33:38.000,74,11083967,14205,0,1742078017,12957.750637009995,72.00890682000318,53422.69282656001
2025-03-15,22:33:39.000,74,11084012,14285,0,1742078018,12957.81800010999,72.0864472500034,53422.671865200005
2025-03-15,22:33:40.000,74,11083956,14005,0,1742078019,12957.87862689999,72.10759464000148,53422.69282656001
2025-03-15,22:33:41.000,74,11084015,13965,0,1742078020,12957.93925368999,72.12874202999956,53422.65789096
2025-03-15,22:33:42.000,74,11083995,13925,0,1742078021,12957.92578107,72.14988942000491,53422.68583944
2025-03-15,22:33:43.000,74,11083977,14285,0,1742078022,12957.93925368999,72.17808594000235,53422.7068008
2025-03-15,22:33:44.000,74,11083963,13725,0,1742078023,12957.90557214,72.2203807199985,53422.7068008
2025-03-15,22:33:45.000,74,11083984,14045,0,1742078024,12957.87862689999,72.21333158999914,53422.71378792001
2025-03-15,22:33:46.000,74,11084032,14005,0,1742078025,12957.85841796999,72.29792114999873,53422.69282656001
2025-03-15,22:33:47.000,74,11083923,13965,0,1742078026,12957.88536321,72.32611767000344,53422.64391672001
2025-03-15,22:33:48.000,74,11083985,14125,0,1742078027,12957.871890589995,72.43890375000046,53422.65789096
2025-03-15,22:33:49.000,74,11083978,13965,0,1742078028,12957.90557214,72.53054243999941,53422.64391672001
2025-03-15,22:33:50.000,74,11084035,14205,0,1742078029,12958.02682572,72.65037765000307,53422.61596824001
2025-03-15,22:33:51.000,74,11084045,14205,0,1742078030,12958.114397749996,72.74906547000137,53422.6369296
2025-03-15,22:33:52.000,74,11083997,14085,0,1742078031,12958.195233469996,72.81955677000224,53422.62994248
2025-03-15,22:33:53.000,74,11083964,13965,0,1742078032,12958.356904909997,72.91824459000054,53422.62994248
2025-03-15,22:33:54.000,74,11083959,13805,0,1742078033,12958.518576349998,73.05217806000292,53422.553084160005
2025-03-15,22:33:55.000,74,11084008,14205,0,1742078034,12958.680247789998,73.12971849000314,53422.58103264
2025-03-15,22:33:56.000,74,11083975,13965,0,1742078035,12958.828446609994,73.20725892000337,53422.59500688001
2025-03-15,22:33:57.000,74,11083995,14245,0,1742078036,12958.969909119995,73.24955369999952,53422.58801976
2025-03-15,22:33:58.000,74,11084008,13885,0,1742078037,12959.070953769995,73.2847993500036,53422.61596824001
2025-03-15,22:33:59.000,74,11084031,13885,0,1742078038,12959.13831686999,73.29184848000295,53422.567058399996
2025-03-15,22:34:00.000,74,11084044,13845,0,1742078039,12959.23936151999,73.30594674000167,53422.58801976
2025-03-15,22:34:01.000,74,11084021,13765,0,1742078040,12959.25957044999,73.24955369999952,53422.61596824001
2025-03-15,22:34:02.000,74,11083988,13765,0,1742078041,12959.19894365999,73.27775022000424,53422.671865200005
2025-03-15,22:34:03.000,74,11083991,13925,0,1742078042,12959.17873472999,73.2354554400008,53422.68583944
2025-03-15,22:34:04.000,74,11084004,13805,0,1742078043,12959.07769007999,73.20725892000337,53422.671865200005
2025-03-15,22:34:05.000,74,11083982,13765,0,1742078044,12958.97664542999,73.16496413999994,53422.69282656001
2025-03-15,22:34:06.000,74,11084002,13885,0,1742078045,12958.828446609994,73.15791501000058,53422.734749279996
2025-03-15,22:34:07.000,74,11083982,13885,0,1742078046,12958.680247789998,73.10857109999779,53422.72776216
2025-03-15,22:34:08.000,74,11084010,14245,0,1742078047,12958.464685869993,73.04512893000356,53422.69282656001
2025-03-15,22:34:09.000,74,11083970,13965,0,1742078048,12958.269332880001,73.0239815399982,53422.75571064
2025-03-15,22:34:10.000,74,11083967,14325,0,1742078049,12958.04703465,72.99578502000077,53422.790646240006
2025-03-15,22:34:11.000,74,11083996,14165,0,1742078050,12957.791054869995,72.96758850000333,53422.74173640001
2025-03-15,22:34:12.000,74,11083989,13845,0,1742078051,12957.501393539998,72.93939197999862,53422.74872352
2025-03-15,22:34:13.000,74,11083977,13885,0,1742078052,12957.299304239998,72.91119546000118,53422.75571064
2025-03-15,22:34:14.000,74,11083980,13725,0,1742078053,12957.050060770001,72.85480241999903,53422.769684880004
2025-03-15,22:34:15.000,74,11083978,14125,0,1742078054,12956.78734468,72.80545851000352,53422.72776216
2025-03-15,22:34:16.000,74,11083991,13965,0,1742078055,12956.531364899995,72.72086895000393,53422.720775040005
2025-03-15,22:34:17.000,74,11083993,13965,0,1742078056,12956.241703569998,72.62923025999771,53422.671865200005
2025-03-15,22:34:18.000,74,11084004,13965,0,1742078057,12955.945305929992,72.53759156999877,53422.61596824001
2025-03-15,22:34:19.000,74,11083987,14165,0,1742078058,12955.743216629991,72.44595287999982,53422.64391672001
2025-03-15,22:34:20.000,74,11083988,14205,0,1742078059,12955.54786364,72.36136332000024,53422.61596824001
2025-03-15,22:34:21.000,74,11083976,14085,0,1742078060,12955.31882909999,72.27677376000065,53422.5321228
2025-03-15,22:34:22.000,74,11083998,14405,0,1742078061,12955.116739799989,72.17103681000299,53422.47622584001
2025-03-15,22:34:23.000,74,11083985,14325,0,1742078062,12954.934859429988,72.1216929000002,53422.40635464001
2025-03-15,22:34:24.000,74,11083987,14045,0,1742078063,12954.759715369997,72.03710334000061,53422.34347056
2025-03-15,22:34:25.000,74,11083977,13925,0,1742078064,12954.645198099992,71.9736611699991,53422.336483440005
2025-03-15,22:34:26.000,74,11083997,14205,0,1742078065,12954.557626069996,71.90316986999824,53422.287573600006
2025-03-15,22:34:27.000,74,11084036,14045,0,1742078066,12954.456581419996,71.81858030999865,53422.18975392001
2025-03-15,22:34:28.000,74,11084002,14205,0,1742078067,12954.456581419996,71.81858030999865,53422.17577968
2025-03-15,22:34:29.000,74,11083980,14245,0,1742078068,12954.456581419996,71.81153117999929,53422.12686984
2025-03-15,22:34:30.000,74,11083990,13965,0,1742078069,12954.422899869991,71.79038379000121,53422.01507592
2025-03-15,22:34:31.000,74,11084013,13965,0,1742078070,12954.510471900001,71.86792422000144,53421.99411456001
2025-03-15,22:34:32.000,74,11084064,14085,0,1742078071,12954.604780239992,71.88907160999952,53422.001101680005
2025-03-15,22:34:33.000,74,11084039,13885,0,1742078072,12954.739506439997,71.96661203999975,53421.931230480004
2025-03-15,22:34:34.000,74,11084050,14085,0,1742078073,12954.860760019998,72.05120159999933,53421.9382176
2025-03-15,22:34:35.000,74,11084031,14005,0,1742078074,12955.083058249998,72.14284028999828,53421.896294879996
2025-03-15,22:34:36.000,74,11084002,13845,0,1742078075,12955.25820230999,72.26267550000193,53421.88930776
2025-03-15,22:34:37.000,74,11083972,14485,0,1742078076,12955.46702792,72.38251070999831,53421.86135928
2025-03-15,22:34:38.000,74,11084047,14005,0,1742078077,12955.675853529996,72.4671002699979,53421.833410800005
2025-03-15,22:34:39.000,74,11083960,14045,0,1742078078,12955.850997590001,72.59398461000092,53421.86135928
2025-03-15,22:34:40.000,74,11083991,13885,0,1742078079,12956.005932719992,72.69267242999922,53421.82642368001
2025-03-15,22:34:41.000,74,11083980,13965,0,1742078080,12956.147395229993,72.81955677000224,53421.86135928
2025-03-15,22:34:42.000,74,11084019,14005,0,1742078081,12956.261912499998,72.8900480700031,53421.88930776
2025-03-15,22:34:43.000,74,11084014,13725,0,1742078082,12956.376429769989,73.00283415000013,53421.84738504
2025-03-15,22:34:44.000,74,11083969,13965,0,1742078083,12956.45726548999,73.05217806000292,53421.833410800005
2025-03-15,22:34:45.000,74,11083987,13885,0,1742078084,12956.47747441999,73.05217806000292,53421.833410800005
2025-03-15,22:34:46.000,74,11083970,13925,0,1742078085,12956.50441966,73.05217806000292,53421.85437216001
2025-03-15,22:34:47.000,74,11084023,14085,0,1742078086,12956.443792869999,73.0380798000042,53421.84039792
2025-03-15,22:34:48.000,74,11084060,13885,0,1742078087,12956.39663869999,72.95349024000461,53421.896294879996
2025-03-15,22:34:49.000,74,11083985,13925,0,1742078088,12956.329275599994,72.93939197999862,53421.81943656
2025-03-15,22:34:50.000,74,11083995,13965,0,1742078089,12956.208022019993,72.88299894000374,53421.87533352001
2025-03-15,22:34:51.000,74,11084008,14085,0,1742078090,12956.106977369993,72.77021285999945,53421.90328200001
2025-03-15,22:34:52.000,74,11084028,14005,0,1742078091,12955.999196409997,72.67152504000114,53421.85437216001
2025-03-15,22:34:53.000,74,11084048,13925,0,1742078092,12955.918360689997,72.58693548000156,53421.82642368001
2025-03-15,22:34:54.000,74,11084011,14005,0,1742078093,12955.817316039997,72.50939505000133,53421.81244944
2025-03-15,22:34:55.000,74,11083994,13925,0,1742078094,12955.817316039997,72.50939505000133,53421.82642368001
2025-03-15,22:34:56.000,74,11083983,14085,0,1742078095,12955.749952940001,72.43890375000046,53421.763539600004
2025-03-15,22:34:57.000,74,11083964,14005,0,1742078096,12955.783634489992,72.42480549000175,53421.728603999996
2025-03-15,22:34:58.000,74,11083992,14045,0,1742078097,12955.844261279992,72.47414940000453,53421.67969416
2025-03-15,22:34:59.000,74,11084007,13965,0,1742078098,12955.999196409997,72.43890375000046,53421.67969416
2025-03-15,22:35:00.000,74,11084013,13925,0,1742078099,12956.160867849998,72.50234592000197,53421.58187448
2025-03-15,22:35:01.000,74,11083973,14125,0,1742078100,12956.362957149999,72.53759156999877,53421.58187448
2025-03-15,22:35:02.000,74,11084017,14085,0,1742078101,12956.58525538,72.62923025999771,53421.498029040005
2025-03-15,22:35:03.000,74,11083979,13965,0,1742078102,12956.901861949991,72.69267242999922,53421.498029040005
2025-03-15,22:35:04.000,74,11083952,14245,0,1742078103,12957.178050659997,72.75611460000073,53421.50501616
2025-03-15,22:35:05.000,74,11083998,13965,0,1742078104,12957.447503059993,72.81955677000224,53421.46309344
2025-03-15,22:35:06.000,74,11084010,14045,0,1742078105,12957.75737331999,72.80545851000352,53421.47008056001
2025-03-15,22:35:07.000,74,11083973,14005,0,1742078106,12958.033562029996,72.86185154999839,53421.449119200006
2025-03-15,22:35:08.000,74,11083992,14005,0,1742078107,12958.309750740002,72.86890067999775,53421.44213208001
2025-03-15,22:35:09.000,74,11083995,14125,0,1742078108,12958.558994209998,72.86890067999775,53421.50501616
2025-03-15,22:35:10.000,74,11084024,14165,0,1742078109,12958.740874579998,72.84775328999967,53421.560913119996
2025-03-15,22:35:11.000,74,11083958,14405,0,1742078110,12958.95643649999,72.79840938000416,53421.52597752
2025-03-15,22:35:12.000,74,11084012,14045,0,1742078111,12959.131580559995,72.77021285999945,53421.60283584
2025-03-15,22:35:13.000,74,11083973,14245,0,1742078112,12959.30672462,72.6785741700005,53421.6237972
2025-03-15,22:35:14.000,74,11083986,14125,0,1742078113,12959.421241889992,72.59398461000092,53421.6936684
2025-03-15,22:35:15.000,74,11083968,14125,0,1742078114,12959.522286539992,72.53054243999941,53421.70065552
2025-03-15,22:35:16.000,74,11084039,14045,0,1742078115,12959.643540119992,72.4671002699979,53421.79148808
2025-03-15,22:35:17.000,74,11083988,14445,0,1742078116,12959.731112150002,72.36136332000024,53421.77052672
2025-03-15,22:35:18.000,74,11084015,14125,0,1742078117,12959.832156799988,72.3331668000028,53421.81244944
2025-03-15,22:35:19.000,74,11083992,14125,0,1742078118,12959.933201449989,72.29792114999873,53421.84738504
2025-03-15,22:35:20.000,74,11084033,14245,0,1742078119,12960.061191339999,72.30497027999809,53421.91026912
2025-03-15,22:35:21.000,74,11083978,14205,0,1742078120,12960.22286278,72.22742984999786,53421.90328200001
2025-03-15,22:35:22.000,74,11084036,14165,0,1742078121,12960.391270529995,72.20628245999978,53421.931230480004
2025-03-15,22:35:23.000,74,11084007,14165,0,1742078122,12960.519260419991,72.19218420000107,53421.98014032
2025-03-15,22:35:24.000,74,11084033,14285,0,1742078123,12960.687668170001,72.20628245999978,53422.04302440001
2025-03-15,22:35:25.000,74,11084066,13965,0,1742078124,12960.842603299992,72.19923333000042,53422.04302440001
2025-03-15,22:35:26.000,74,11084020,14045,0,1742078125,12961.024483669993,72.2344789800045,53422.10590848
2025-03-15,22:35:27.000,74,11084027,13925,0,1742078126,12961.159209869998,72.24857724000321,53422.21071528001
2025-03-15,22:35:28.000,74,11084003,13885,0,1742078127,12961.300672379999,72.31906854000408,53422.168792560005
2025-03-15,22:35:29.000,74,11084047,13965,0,1742078128,12961.43539857999,72.29792114999873,53422.28058648001
2025-03-15,22:35:30.000,74,11084018,14045,0,1742078129,12961.549915849995,72.30497027999809,53422.287573600006
2025-03-15,22:35:31.000,74,11083945,13965,0,1742078130,12961.60380633,72.3331668000028,53422.30154784
2025-03-15,22:35:32.000,74,11083977,14085,0,1742078131,12961.610542639995,72.28382289000001,53422.385393280005
2025-03-15,22:35:33.000,74,11083984,13805,0,1742078132,12961.59707001999,72.31906854000408,53422.455264480006
2025-03-15,22:35:34.000,74,11084011,13885,0,1742078133,12961.51623429999,72.32611767000344,53422.49020008
2025-03-15,22:35:35.000,74,11083998,14205,0,1742078134,12961.44213489,72.36136332000024,53422.49718720001
2025-03-15,22:35:36.000,74,11084003,14125,0,1742078135,12961.300672379999,72.41070723000303,53422.58801976
2025-03-15,22:35:37.000,74,11084028,14205,0,1742078136,12961.145737249994,72.48824766000325,53422.65090384
2025-03-15,22:35:38.000,74,11084042,14165,0,1742078137,12961.011011049988,72.615131999999,53422.67885232
2025-03-15,22:35:39.000,74,11083979,14085,0,1742078138,12960.761767579992,72.68562329999986,53422.622955360006
2025-03-15,22:35:40.000,74,11084034,13885,0,1742078139,12960.573150899996,72.81955677000224,53422.74872352
2025-03-15,22:35:41.000,74,11083969,13725,0,1742078140,12960.391270529995,72.95349024000461,53422.78365912001
2025-03-15,22:35:42.000,74,11083974,14245,0,1742078141,12960.148763369994,73.15086588000122,53422.81160760001
2025-03-15,22:35:43.000,74,11083982,14045,0,1742078142,12959.993828239989,73.27775022000424,53422.81160760001
2025-03-15,22:35:44.000,74,11084007,13885,0,1742078143,12959.764793699993,73.44692934000341,53422.86750456
2025-03-15,22:35:45.000,74,11083983,14405,0,1742078144,12959.630067500002,73.55971542000043,53422.85353032
2025-03-15,22:35:46.000,74,11084032,14085,0,1742078145,12959.414505579996,73.70069802000216,53422.902440159996
2025-03-15,22:35:47.000,74,11084030,13805,0,1742078146,12959.2258889,73.83463149000454,53422.8465432
2025-03-15,22:35:48.000,74,11083991,14285,0,1742078147,12958.990118049995,73.91922105000413,53422.8465432
2025-03-15,22:35:49.000,74,11084018,14245,0,1742078148,12958.781292439999,74.00381061000371,53422.88147880001
2025-03-15,22:35:50.000,74,11083994,14045,0,1742078149,12958.552257900003,74.0390562600005,53422.9164144
2025-03-15,22:35:51.000,74,11083969,14085,0,1742078150,12958.329959670002,74.06725277999794,53422.888465920005
2025-03-15,22:35:52.000,74,11083965,14045,0,1742078151,12958.08745251,74.10954756000137,53422.87449168
2025-03-15,22:35:53.000,74,11083953,13965,0,1742078152,12957.86515428,74.09544930000266,53422.88147880001
2025-03-15,22:35:54.000,74,11084021,14045,0,1742078153,12957.61591080999,74.0884001700033,53422.86750456
2025-03-15,22:35:55.000,74,11084030,13885,0,1742078154,12957.420557819998,74.10954756000137,53422.790646240006
2025-03-15,22:35:56.000,74,11084008,14085,0,1742078155,12957.204995899992,74.09544930000266,53422.75571064
2025-03-15,22:35:57.000,74,11084008,14005,0,1742078156,12957.016379219996,74.04610538999987,53422.734749279996
2025-03-15,22:35:58.000,74,11084018,13885,0,1742078157,12956.854707779996,74.01085974000307,53422.671865200005
2025-03-15,22:35:59.000,74,11084018,14045,0,1742078158,12956.6660911,73.96856495999964,53422.68583944
2025-03-15,22:36:00.000,74,11084033,13885,0,1742078159,12956.591991689995,73.8416806200039,53422.69282656001
2025-03-15,22:36:01.000,74,11084021,13925,0,1742078160,12956.383166079999,73.75004192999768,53422.66487808001
2025-03-15,22:36:02.000,74,11083960,13965,0,1742078161,12956.248439879993,73.55266629000107,53422.6369296
2025-03-15,22:36:03.000,74,11083939,14205,0,1742078162,12956.073295820002,73.41168368999934,53422.57404552001
2025-03-15,22:36:04.000,74,11084030,14205,0,1742078163,12955.850997590001,73.2847993500036,53422.553084160005
2025-03-15,22:36:05.000,74,11084018,13845,0,1742078164,12955.635435669996,73.0239815399982,53422.504174320005
2025-03-15,22:36:06.000,74,11084049,13965,0,1742078165,12955.37945588999,72.81955677000224,53422.58103264
2025-03-15,22:36:07.000,74,11083981,13725,0,1742078166,12955.123476109999,72.58693548000156,53422.49020008
2025-03-15,22:36:08.000,74,11084037,14165,0,1742078167,12954.894441570003,72.35431419000088,53422.4622516
2025-03-15,22:36:09.000,74,11083990,14325,0,1742078168,12954.638461789997,72.19923333000042,53422.42032888
2025-03-15,22:36:10.000,74,11084004,13885,0,1742078169,12954.416163559996,72.07234899000468,53422.36443192
2025-03-15,22:36:11.000,74,11083925,14085,0,1742078170,12954.28817367,71.94546465000167,53422.32949632001
2025-03-15,22:36:12.000,74,11083968,13965,0,1742078171,12954.113029609995,71.8749733500008,53422.266612240004
2025-03-15,22:36:13.000,74,11083956,13965,0,1742078172,12954.08608437,71.79743292000057,53422.17577968
2025-03-15,22:36:14.000,74,11083988,13965,0,1742078173,12954.092820679994,71.83267857000465,53422.11289560001
2025-03-15,22:36:15.000,74,11083988,14005,0,1742078174,12954.18712902,71.84677683000336,53421.98712744
2025-03-15,22:36:16.000,74,11083980,14245,0,1742078175,12954.36227307999,71.86792422000144,53421.91026912
2025-03-15,22:36:17.000,74,11083997,14045,0,1742078176,12954.624989169992,71.94546465000167,53421.87533352001
2025-03-15,22:36:18.000,74,11083984,14085,0,1742078177,12954.840551089997,72.0230050800019,53421.85437216001
2025-03-15,22:36:19.000,74,11084002,14245,0,1742078178,12955.211048139994,72.06529985999805,53421.80546232001
2025-03-15,22:36:20.000,74,11084013,13965,0,1742078179,12955.56133625999,72.07234899000468,53421.79148808
2025-03-15,22:36:21.000,74,11084006,14085,0,1742078180,12955.925096999992,72.14284028999828,53421.74257824
2025-03-15,22:36:22.000,74,11083964,13925,0,1742078181,12956.315802979989,72.17808594000235,53421.70764264001
2025-03-15,22:36:23.000,74,11083976,14165,0,1742078182,12956.713245269995,72.24152811000386,53421.72161688
2025-03-15,22:36:24.000,74,11084015,14365,0,1742078183,12956.989433980001,72.24152811000386,53421.65873280001
2025-03-15,22:36:25.000,74,11083974,14205,0,1742078184,12957.326249479993,72.24857724000321,53421.67270704
2025-03-15,22:36:26.000,74,11084043,13965,0,1742078185,12957.588965569994,72.26972463000129,53421.68668128001
2025-03-15,22:36:27.000,74,11084049,13965,0,1742078186,12957.81800010999,72.31906854000408,53421.67969416
2025-03-15,22:36:28.000,74,11083970,14085,0,1742078187,12957.95946261999,72.28382289000001,53421.70764264001
2025-03-15,22:36:29.000,74,11083954,14205,0,1742078188,12958.121134059991,72.30497027999809,53421.74257824
2025-03-15,22:36:30.000,74,11084002,14005,0,1742078189,12958.228915020001,72.31201941000472,53421.70764264001
2025-03-15,22:36:31.000,74,11083976,13925,0,1742078190,12958.235651329996,72.3331668000028,53421.74956536
2025-03-15,22:36:32.000,74,11083963,13885,0,1742078191,12958.309750740002,72.34726506000152,53421.728603999996
2025-03-15,22:36:33.000,74,11083981,14165,0,1742078192,12958.316487049997,72.3684124499996,53421.74956536
2025-03-15,22:36:34.000,74,11084007,14245,0,1742078193,12958.316487049997,72.44595287999982,53421.74257824
2025-03-15,22:36:35.000,74,11083940,14045,0,1742078194,12958.316487049997,72.50939505000133,53421.763539600004
2025-03-15,22:36:36.000,74,11083998,14245,0,1742078195,12958.249123950001,72.53054243999941,53421.85437216001
2025-03-15,22:36:37.000,74,11083971,13885,0,1742078196,12958.269332880001,72.56578809000348,53421.84738504
2025-03-15,22:36:38.000,74,11083986,13885,0,1742078197,12958.201969779991,72.65742678000242,53421.763539600004
2025-03-15,22:36:39.000,74,11083972,14045,0,1742078198,12958.215442399996,72.67152504000114,53421.7984752
2025-03-15,22:36:40.000,74,11083966,14125,0,1742078199,12958.208706090001,72.77021285999945,53421.73559112001
2025-03-15,22:36:41.000,74,11083985,14085,0,1742078200,12958.228915020001,72.77021285999945,53421.77751384001
2025-03-15,22:36:42.000,74,11083977,14045,0,1742078201,12958.249123950001,72.74201634000201,53421.74956536
2025-03-15,22:36:43.000,74,11083986,14245,0,1742078202,12958.269332880001,72.7772619899988,53421.72161688
2025-03-15,22:36:44.000,74,11084032,13885,0,1742078203,12958.356904909997,72.77021285999945,53421.73559112001
2025-03-15,22:36:45.000,74,11084013,14085,0,1742078204,12958.397322769997,72.69267242999922,53421.70764264001
2025-03-15,22:36:46.000,74,11083991,14085,0,1742078205,12958.451213250002,72.65742678000242,53421.665719920005
2025-03-15,22:36:47.000,74,11084010,14045,0,1742078206,12958.545521589993,72.62923025999771,53421.70065552
2025-03-15,22:36:48.000,74,11083951,14085,0,1742078207,12958.525312659993,72.4811985300039,53421.68668128001
2025-03-15,22:36:49.000,74,11084055,14045,0,1742078208,12958.612884689988,72.3684124499996,53421.67969416
2025-03-15,22:36:50.000,74,11084040,13885,0,1742078209,12958.579203139998,72.29792114999873,53421.65873280001
2025-03-15,22:36:51.000,74,11084003,14085,0,1742078210,12958.612884689988,72.1851350700017,53421.63777144001
2025-03-15,22:36:52.000,74,11084014,13965,0,1742078211,12958.538785279998,72.09349638000276,53421.60283584
2025-03-15,22:36:53.000,74,11083980,13805,0,1742078212,12958.484894799993,72.05825072999869,53421.65873280001
2025-03-15,22:36:54.000,74,11084003,14485,0,1742078213,12958.417531699997,71.96661203999975,53421.63078432
2025-03-15,22:36:55.000,74,11084013,13805,0,1742078214,12958.316487049997,71.90316986999824,53421.63777144001
2025-03-15,22:36:56.000,74,11083978,13965,0,1742078215,12958.262596569992,71.86087509000208,53421.665719920005
2025-03-15,22:36:57.000,74,11084006,13845,0,1742078216,12958.161551919991,71.83267857000465,53421.665719920005
2025-03-15,22:36:58.000,74,11083998,14045,0,1742078217,12958.080716199991,71.8749733500008,53421.616810080006
2025-03-15,22:36:59.000,74,11083982,14125,0,1742078218,12958.04703465,71.88907160999952,53421.67969416
2025-03-15,22:37:00.000,74,11084046,14485,0,1742078219,12957.98640786,71.95956291000039,53421.68668128001
2025-03-15,22:37:01.000,74,11084061,14245,0,1742078220,12957.96619893,72.04415246999997,53421.63777144001
2025-03-15,22:37:02.000,74,11083997,14125,0,1742078221,12957.97967154999,72.09349638000276,53421.65873280001
2025-03-15,22:37:03.000,74,11084000,14045,0,1742078222,12957.95946261999,72.19218420000107,53421.63777144001
2025-03-15,22:37:04.000,74,11084006,14005,0,1742078223,12958.00661679,72.21333158999914,53421.6936684
2025-03-15,22:37:05.000,74,11084025,14045,0,1742078224,12958.04029833999,72.22742984999786,53421.70065552
2025-03-15,22:37:06.000,74,11084032,14165,0,1742078225,12958.100925129991,72.24152811000386,53421.6936684
2025-03-15,22:37:07.000,74,11084002,14045,0,1742078226,12958.161551919991,72.22742984999786,53421.67969416
2025-03-15,22:37:08.000,74,11084002,14485,0,1742078227,12958.249123950001,72.24857724000321,53421.784500960006
2025-03-15,22:37:09.000,74,11083984,14125,0,1742078228,12958.255860259997,72.17808594000235,53421.70065552
2025-03-15,22:37:10.000,74,11083973,14005,0,1742078229,12958.356904909997,72.11464377000084,53421.75655248001
2025-03-15,22:37:11.000,74,11083970,14165,0,1742078230,12958.350168600002,71.95251378000103,53421.81943656
2025-03-15,22:37:12.000,74,11084028,13965,0,1742078231,12958.350168600002,71.91726813000423,53421.833410800005
2025-03-15,22:37:13.000,74,11084009,14005,0,1742078232,12958.336695979997,71.81858030999865,53421.81244944
2025-03-15,22:37:14.000,74,11083995,13925,0,1742078233,12958.309750740002,71.68464684000355,53421.81244944
2025-03-15,22:37:15.000,74,11084011,14005,0,1742078234,12958.255860259997,71.59300815000461,53421.84738504
2025-03-15,22:37:16.000,74,11083979,13925,0,1742078235,12958.228915020001,71.50136945999839,53421.84039792
2025-03-15,22:37:17.000,74,11083936,13965,0,1742078236,12958.262596569992,71.4167798999988,53421.882320640005
2025-03-15,22:37:18.000,74,11083996,13965,0,1742078237,12958.269332880001,71.36743599000329,53421.88930776
2025-03-15,22:37:19.000,74,11084025,14205,0,1742078238,12958.262596569992,71.3180920800005,53421.84738504
2025-03-15,22:37:20.000,74,11084031,13965,0,1742078239,12958.276069189997,71.32514120999986,53421.90328200001
2025-03-15,22:37:21.000,74,11083998,13965,0,1742078240,12958.329959670002,71.36743599000329,53421.84039792
2025-03-15,22:37:22.000,74,11083983,14045,0,1742078241,12958.343432289992,71.43792729000415,53421.85437216001
2025-03-15,22:37:23.000,74,11083942,14045,0,1742078242,12958.437740629997,71.5295659800031,53421.87533352001
2025-03-15,22:37:24.000,74,11083999,13845,0,1742078243,12958.457949559997,71.6282538000014,53421.91026912
2025-03-15,22:37:25.000,74,11084013,14205,0,1742078244,12958.532048970003,71.74808900999778,53421.91026912
2025-03-15,22:37:26.000,74,11084003,14245,0,1742078245,12958.525312659993,71.86087509000208,53421.95917896
2025-03-15,22:37:27.000,74,11083959,14125,0,1742078246,12958.585939449993,72.01595595000254,53421.94520472001
2025-03-15,22:37:28.000,74,11084020,14045,0,1742078247,12958.592675759988,72.20628245999978,53421.90328200001
2025-03-15,22:37:29.000,74,11084032,14245,0,1742078248,12958.612884689988,72.31906854000408,53421.91725624
2025-03-15,22:37:30.000,74,11084003,14085,0,1742078249,12958.626357309993,72.53054243999941,53421.98014032
2025-03-15,22:37:31.000,74,11084015,14165,0,1742078250,12958.612884689988,72.6785741700005,53421.92424336001
2025-03-15,22:37:32.000,74,11083966,14165,0,1742078251,12958.579203139998,72.81250764000288,53421.952191840006
2025-03-15,22:37:33.000,74,11083944,14125,0,1742078252,12958.525312659993,72.96758850000333,53421.94520472001
2025-03-15,22:37:34.000,74,11083993,14045,0,1742078253,12958.478158489997,73.06627632000163,53421.94520472001
2025-03-15,22:37:35.000,74,11083986,14085,0,1742078254,12958.383850149992,73.14381675000186,53421.91026912
2025-03-15,22:37:36.000,74,11083996,13885,0,1742078255,12958.303014429992,73.24955369999952,53421.97315320001
2025-03-15,22:37:37.000,74,11084002,14045,0,1742078256,12958.195233469996,73.29889761000231,53421.98014032
2025-03-15,22:37:38.000,74,11084011,14085,0,1742078257,12958.053770959996,73.33414325999911,53421.98014032
2025-03-15,22:37:39.000,74,11083998,13925,0,1742078258,12957.912308449995,73.2847993500036,53421.94520472001
2025-03-15,22:37:40.000,74,11083979,14325,0,1742078259,12957.70348284,73.32004500000039,53421.97315320001
2025-03-15,22:37:41.000,74,11084018,14245,0,1742078260,12957.568756639994,73.22135718000209,53421.94520472001
2025-03-15,22:37:42.000,74,11084005,14005,0,1742078261,12957.332985790003,73.19316066000465,53421.952191840006
2025-03-15,22:37:43.000,74,11083982,14165,0,1742078262,12957.103951249992,73.11562023000442,53421.931230480004
2025-03-15,22:37:44.000,74,11083943,13965,0,1742078263,12956.874916709996,73.073325450001,53421.91026912
2025-03-15,22:37:45.000,74,11083969,14085,0,1742078264,12956.65935478999,73.00283415000013,53421.81943656
2025-03-15,22:37:46.000,74,11084001,13725,0,1742078265,12956.4640018,72.93234284999926,53421.82642368001
2025-03-15,22:37:47.000,74,11084024,13925,0,1742078266,12956.228230949993,72.81250764000288,53421.73559112001
2025-03-15,22:37:48.000,74,11084013,13885,0,1742078267,12956.039614269997,72.7913602500048,53421.665719920005
2025-03-15,22:37:49.000,74,11084010,14245,0,1742078268,12955.918360689997,72.6433285200037,53421.714629760005
2025-03-15,22:37:50.000,74,11083995,14405,0,1742078269,12955.770161870001,72.55168983000476,53421.58886160001
2025-03-15,22:37:51.000,74,11084016,14245,0,1742078270,12955.682589839991,72.41070723000303,53421.53995176001
2025-03-15,22:37:52.000,74,11083987,13965,0,1742078271,12955.5882815,72.29087201999937,53421.46309344
2025-03-15,22:37:53.000,74,11083970,13885,0,1742078272,12955.615226739996,72.21333158999914,53421.38623512
2025-03-15,22:37:54.000,74,11084010,13885,0,1742078273,12955.56807257,72.07939812000404,53421.28841544
2025-03-15,22:37:55.000,74,11084004,13965,0,1742078274,12955.62196304999,71.94546465000167,53421.225531359996
2025-03-15,22:37:56.000,74,11084013,14125,0,1742078275,12955.682589839991,71.88907160999952,53421.225531359996
2025-03-15,22:37:57.000,74,11083984,14245,0,1742078276,12955.837524969997,71.79038379000121,53421.08578896001
2025-03-15,22:37:58.000,74,11083954,13925,0,1742078277,12955.938569619997,71.71989249000035,53421.029892
2025-03-15,22:37:59.000,74,11084041,14005,0,1742078278,12956.127186299993,71.69169597000291,53420.994956400005
2025-03-15,22:38:00.000,74,11083982,13965,0,1742078279,12956.288857739994,71.69874510000227,53420.91111096
2025-03-15,22:38:01.000,74,11083982,14205,0,1742078280,12956.48421073,71.74808900999778,53420.89014960001
2025-03-15,22:38:02.000,74,11083990,14005,0,1742078281,12956.672827409995,71.75513814000442,53420.84822688001
2025-03-15,22:38:03.000,74,11084013,13965,0,1742078282,12956.881653019991,71.839727700004,53420.83425264
2025-03-15,22:38:04.000,74,11083971,13965,0,1742078283,12957.130896490002,71.91726813000423,53420.757394320004
2025-03-15,22:38:05.000,74,11084034,13965,0,1742078284,12957.326249479993,72.05120159999933,53420.79232992
2025-03-15,22:38:06.000,74,11083985,13805,0,1742078285,12957.548547709994,72.14988942000491,53420.75040720001
2025-03-15,22:38:07.000,74,11083973,13965,0,1742078286,12957.7439007,72.27677376000065,53420.73643296
2025-03-15,22:38:08.000,74,11083959,14245,0,1742078287,12957.932517379995,72.38955983999767,53420.70149736001
2025-03-15,22:38:09.000,74,11083959,14125,0,1742078288,12958.121134059991,72.52349331000005,53420.659574640005
2025-03-15,22:38:10.000,74,11083992,14245,0,1742078289,12958.262596569992,72.60103374000028,53420.708484480005
2025-03-15,22:38:11.000,74,11084039,14005,0,1742078290,12958.431004320002,72.6785741700005,53420.70149736001
2025-03-15,22:38:12.000,74,11084013,14085,0,1742078291,12958.538785279998,72.7913602500048,53420.7154716
2025-03-15,22:38:13.000,74,11084004,14045,0,1742078292,12958.639829929998,72.87594981000439,53420.74342008
2025-03-15,22:38:14.000,74,11083945,13885,0,1742078293,12958.713929339989,72.88299894000374,53420.757394320004
2025-03-15,22:38:15.000,74,11084029,13885,0,1742078294,12958.788028749994,72.93234284999926,53420.79232992
2025-03-15,22:38:16.000,74,11083943,13885,0,1742078295,12958.781292439999,72.96053937000397,53420.76438144
2025-03-15,22:38:17.000,74,11084036,14045,0,1742078296,12958.788028749994,72.98168676000205,53420.7853428
2025-03-15,22:38:18.000,74,11083992,14125,0,1742078297,12958.754347199989,72.95349024000461,53420.72245872001
2025-03-15,22:38:19.000,74,11084000,14325,0,1742078298,12958.713929339989,72.93234284999926,53420.79232992
2025-03-15,22:38:20.000,74,11084040,13965,0,1742078299,12958.639829929998,72.91824459000054,53420.75040720001
2025-03-15,22:38:21.000,74,11083996,14085,0,1742078300,12958.538785279998,72.8900480700031,53420.81329128
2025-03-15,22:38:22.000,74,11084013,13965,0,1742078301,12958.363641219992,72.83365503000095,53420.80630416
2025-03-15,22:38:23.000,74,11083930,14205,0,1742078302,12958.208706090001,72.71381982000457,53420.75040720001
2025-03-15,22:38:24.000,74,11083994,14165,0,1742078303,12958.073979889996,72.62218112999835,53420.778355680006
2025-03-15,22:38:25.000,74,11083978,14005,0,1742078304,12957.90557214,72.54464069999813,53420.80630416
2025-03-15,22:38:26.000,74,11084015,13925,0,1742078305,12957.71695545999,72.46005113999854,53420.79232992
2025-03-15,22:38:27.000,74,11083997,13885,0,1742078306,12957.535075089989,72.42480549000175,53420.69451024
2025-03-15,22:38:28.000,74,11084007,14165,0,1742078307,12957.353194720003,72.34726506000152,53420.69451024
2025-03-15,22:38:29.000,74,11084045,14005,0,1742078308,12957.164578039992,72.26267550000193,53420.68053600001
2025-03-15,22:38:30.000,74,11084012,14085,0,1742078309,12956.996170289996,72.21333158999914,53420.66656176
2025-03-15,22:38:31.000,74,11084001,14085,0,1742078310,12956.80755361,72.17808594000235,53420.63861328
2025-03-15,22:38:32.000,74,11083954,13965,0,1742078311,12956.612200619995,72.17808594000235,53420.66656176
2025-03-15,22:38:33.000,74,11083980,14045,0,1742078312,12956.450529179994,72.13579115999892,53420.61765192
2025-03-15,22:38:34.000,74,11083970,14125,0,1742078313,12956.329275599994,72.15693855000427,53420.54778072
2025-03-15,22:38:35.000,74,11083974,14165,0,1742078314,12956.208022019993,72.1216929000002,53420.540793600005
2025-03-15,22:38:36.000,74,11083961,13925,0,1742078315,12956.100241059998,72.11464377000084,53420.44996104
2025-03-15,22:38:37.000,74,11084006,13685,0,1742078316,12956.032877960002,72.14284028999828,53420.43598680001
2025-03-15,22:38:38.000,74,11083991,14205,0,1742078317,12955.985723789992,72.13579115999892,53420.4010512
2025-03-15,22:38:39.000,74,11083969,14125,0,1742078318,12955.904888069992,72.14284028999828,53420.422012560004
2025-03-15,22:38:40.000,74,11083999,14125,0,1742078319,12955.844261279992,72.12874202999956,53420.35214136
2025-03-15,22:38:41.000,74,11083978,14045,0,1742078320,12955.797107109996,72.07939812000404,53420.28925728
2025-03-15,22:38:42.000,74,11083985,14245,0,1742078321,12955.790370800001,72.06529985999805,53420.28227016
2025-03-15,22:38:43.000,74,11084019,14085,0,1742078322,12955.743216629991,72.07939812000404,53420.23336032
2025-03-15,22:38:44.000,74,11084005,13965,0,1742078323,12955.696062459996,72.05120159999933,53420.26829592001
2025-03-15,22:38:45.000,74,11084019,14165,0,1742078324,12955.696062459996,72.01595595000254,53420.29624440001
2025-03-15,22:38:46.000,74,11084019,13925,0,1742078325,12955.62196304999,72.0230050800019,53420.275283040006
2025-03-15,22:38:47.000,74,11083919,14205,0,1742078326,12955.514182089995,72.00185769000382,53420.17047624
2025-03-15,22:38:48.000,74,11083970,14045,0,1742078327,12955.44008267999,72.05120159999933,53420.24733456001
2025-03-15,22:38:49.000,74,11084003,14165,0,1742078328,12955.372719579995,72.10054551000212,53420.23336032
2025-03-15,22:38:50.000,74,11083967,14085,0,1742078329,12955.28514755,72.14284028999828,53420.16348912
2025-03-15,22:38:51.000,74,11084017,14045,0,1742078330,12955.251465999994,72.24152811000386,53420.17047624
2025-03-15,22:38:52.000,74,11083998,13925,0,1742078331,12955.21778444999,72.3331668000028,53420.1914376
2025-03-15,22:38:53.000,74,11083990,13965,0,1742078332,12955.116739799989,72.44595287999982,53420.18445048
2025-03-15,22:38:54.000,74,11083986,13925,0,1742078333,12955.110003489994,72.53054243999941,53420.156502000005
2025-03-15,22:38:55.000,74,11083992,13845,0,1742078334,12955.089794559994,72.59398461000092,53420.14951488001
2025-03-15,22:38:56.000,74,11084024,13925,0,1742078335,12955.123476109999,72.69972155999858,53420.10060504001
2025-03-15,22:38:57.000,74,11084033,13965,0,1742078336,12955.116739799989,72.77021285999945,53420.14951488001
2025-03-15,22:38:58.000,74,11084030,13925,0,1742078337,12955.110003489994,72.80545851000352,53420.086630800004
2025-03-15,22:38:59.000,74,11084014,13925,0,1742078338,12955.143685039999,72.8266059000016,53420.086630800004
2025-03-15,22:39:00.000,74,11084012,13965,0,1742078339,12955.130212419994,72.83365503000095,53420.05868232001
2025-03-15,22:39:01.000,74,11083974,14205,0,1742078340,12955.17736658999,72.84070416000031,53420.1215664
2025-03-15,22:39:02.000,74,11084046,14165,0,1742078341,12955.204311829999,72.77021285999945,53420.086630800004
2025-03-15,22:39:03.000,74,11083994,13925,0,1742078342,12955.19757551999,72.71381982000457,53420.07265656
2025-03-15,22:39:04.000,74,11083979,13965,0,1742078343,12955.224520759999,72.6433285200037,53420.107592160006
2025-03-15,22:39:05.000,74,11083996,13885,0,1742078344,12955.231257069994,72.58693548000156,53420.00977248001
2025-03-15,22:39:06.000,74,11084016,14005,0,1742078345,12955.29862016999,72.59398461000092,53420.02374672
2025-03-15,22:39:07.000,74,11083981,13925,0,1742078346,12955.36598327,72.52349331000005,53420.04470808
2025-03-15,22:39:08.000,74,11084023,14085,0,1742078347,12955.46702792,72.4671002699979,53420.03073384001
2025-03-15,22:39:09.000,74,11084011,14005,0,1742078348,12955.66911722,72.49529679000261,53420.02374672
2025-03-15,22:39:10.000,74,11083992,14165,0,1742078349,12955.797107109996,72.45300200999918,53419.96086264001
2025-03-15,22:39:11.000,74,11083994,14045,0,1742078350,12956.026141649992,72.41775636000239,53420.02374672
2025-03-15,22:39:12.000,74,11084011,13965,0,1742078351,12956.241703569998,72.42480549000175,53419.96086264001
2025-03-15,22:39:13.000,74,11083986,14045,0,1742078352,12956.531364899995,72.42480549000175,53419.95387552
2025-03-15,22:39:14.000,74,11083999,13885,0,1742078353,12956.773872059995,72.41070723000303,53419.96784976
2025-03-15,22:39:15.000,74,11084007,13965,0,1742078354,12957.036588149997,72.39660897000431,53419.99579824
2025-03-15,22:39:16.000,74,11083967,14245,0,1742078355,12957.272359000002,72.39660897000431,53419.99579824
2025-03-15,22:39:17.000,74,11084034,13925,0,1742078356,12957.555284019989,72.3684124499996,53420.0167596
2025-03-15,22:39:18.000,74,11083971,13965,0,1742078357,12957.770845939995,72.32611767000344,53419.99579824
2025-03-15,22:39:19.000,74,11084004,13965,0,1742078358,12957.993144169996,72.26972463000129,53420.05169520001
2025-03-15,22:39:20.000,74,11084046,14205,0,1742078359,12958.161551919991,72.19218420000107,53420.05868232001
2025-03-15,22:39:21.000,74,11084006,13885,0,1742078360,12958.370377530002,72.17808594000235,53420.09361792
2025-03-15,22:39:22.000,74,11084009,14045,0,1742078361,12958.478158489997,72.10054551000212,53420.107592160006
2025-03-15,22:39:23.000,74,11084058,14365,0,1742078362,12958.599412069998,72.06529985999805,53420.13554064
2025-03-15,22:39:24.000,74,11083996,13925,0,1742078363,12958.700456719998,71.93136639000295,53420.205411840005
2025-03-15,22:39:25.000,74,11084014,14245,0,1742078364,12958.761083509999,71.88202248000016,53420.24034744
2025-03-15,22:39:26.000,74,11084021,14125,0,1742078365,12958.767819819994,71.83267857000465,53420.24034744
2025-03-15,22:39:27.000,74,11084042,13725,0,1742078366,12958.808237679994,71.79038379000121,53420.275283040006
2025-03-15,22:39:28.000,74,11083993,14045,0,1742078367,12958.821710299999,71.69169597000291,53420.24034744
2025-03-15,22:39:29.000,74,11084001,14085,0,1742078368,12958.882337089999,71.7269416199997,53420.30323152
2025-03-15,22:39:30.000,74,11083987,13885,0,1742078369,12958.92275495,71.67054858000483,53420.31720576001
2025-03-15,22:39:31.000,74,11083993,14085,0,1742078370,12958.882337089999,71.71989249000035,53420.31720576001
2025-03-15,22:39:32.000,74,11083991,14165,0,1742078371,12958.909282329994,71.69874510000227,53420.35912848
2025-03-15,22:39:33.000,74,11083972,14245,0,1742078372,12958.94296388,71.7762855300025,53420.35214136
2025-03-15,22:39:34.000,74,11084016,14485,0,1742078373,12958.990118049995,71.79743292000057,53420.422012560004
2025-03-15,22:39:35.000,74,11083988,14005,0,1742078374,12958.95643649999,71.81153117999929,53420.422012560004
2025-03-15,22:39:36.000,74,11083952,14005,0,1742078375,12958.97664542999,71.86792422000144,53420.40803832
2025-03-15,22:39:37.000,74,11083966,14085,0,1742078376,12959.06421746,71.91726813000423,53420.49887088
2025-03-15,22:39:38.000,74,11083993,14085,0,1742078377,12959.070953769995,71.95251378000103,53420.44996104
2025-03-15,22:39:39.000,74,11083993,14005,0,1742078378,12959.11810793999,72.0230050800019,53420.43598680001
2025-03-15,22:39:40.000,74,11083985,13925,0,1742078379,12959.131580559995,72.05825072999869,53420.442973920006
2025-03-15,22:39:41.000,74,11083987,14245,0,1742078380,12959.10463532,72.10759464000148,53420.491883760005
2025-03-15,22:39:42.000,74,11084001,14085,0,1742078381,12959.13831686999,72.16398768000363,53420.48489664001
2025-03-15,22:39:43.000,74,11083963,13885,0,1742078382,12959.12484425,72.24857724000321,53420.49887088
2025-03-15,22:39:44.000,74,11084017,14125,0,1742078383,12959.09789900999,72.29792114999873,53420.52681936
2025-03-15,22:39:45.000,74,11083981,14125,0,1742078384,12959.0237996,72.38955983999767,53420.54778072
2025-03-15,22:39:46.000,74,11084055,14205,0,1742078385,12959.00359067,72.4811985300039,53420.540793600005
2025-03-15,22:39:47.000,74,11084006,14445,0,1742078386,12958.909282329994,72.59398461000092,53420.5757292
2025-03-15,22:39:48.000,74,11083992,14005,0,1742078387,12958.801501369999,72.72086895000393,53420.58271632001
2025-03-15,22:39:49.000,74,11084045,14125,0,1742078388,12958.727401959994,72.85480241999903,53420.540793600005
2025-03-15,22:39:50.000,74,11083997,14005,0,1742078389,12958.619620999998,73.05217806000292,53420.62463904
2025-03-15,22:39:51.000,74,11084004,14005,0,1742078390,12958.484894799993,73.1367676200025,53420.589703440004
2025-03-15,22:39:52.000,74,11084014,14005,0,1742078391,12958.316487049997,73.2354554400008,53420.61765192
2025-03-15,22:39:53.000,74,11083958,14045,0,1742078392,12958.134606679996,73.36938891000318,53420.59669056
2025-03-15,22:39:54.000,74,11084016,14165,0,1742078393,12957.952726309995,73.42578194999805,53420.610664800006
2025-03-15,22:39:55.000,74,11084026,14285,0,1742078394,12957.76410963,73.51037151000492,53420.5757292
2025-03-15,22:39:56.000,74,11083953,13925,0,1742078395,12957.562020329999,73.49627324999892,53420.6456004
2025-03-15,22:39:57.000,74,11083979,14565,0,1742078396,12957.319513169998,73.46807673000148,53420.58271632001
2025-03-15,22:39:58.000,74,11084037,14045,0,1742078397,12956.982697669991,73.39758543000062,53420.66656176
2025-03-15,22:39:59.000,74,11083965,13965,0,1742078398,12956.6660911,73.32004500000039,53420.59669056
2025-03-15,22:40:00.000,74,11083976,14165,0,1742078399,12956.329275599994,73.20020979000401,53420.5757292
2025-03-15,22:40:01.000,74,11084000,13965,0,1742078400,12955.958778549997,73.05217806000292,53420.58271632001
2025-03-15,22:40:02.000,74,11084024,14005,0,1742078401,12955.554599949995,72.8900480700031,53420.55476784001
2025-03-15,22:40:03.000,74,11083995,14165,0,1742078402,12955.150421349994,72.72086895000393,53420.46393528001
2025-03-15,22:40:04.000,74,11084017,13925,0,1742078403,12954.773187990002,72.54464069999813,53420.44996104
2025-03-15,22:40:05.000,74,11083976,14245,0,1742078404,12954.40269093999,72.41775636000239,53420.36611560001
2025-03-15,22:40:06.000,74,11083969,13845,0,1742078405,12954.072611749994,72.31201941000472,53420.275283040006
2025-03-15,22:40:07.000,74,11084019,13885,0,1742078406,12953.850313519994,72.21333158999914,53420.254321680004
2025-03-15,22:40:08.000,74,11083975,14365,0,1742078407,12953.607806359993,72.14988942000491,53420.1914376
2025-03-15,22:40:09.000,74,11084010,14045,0,1742078408,12953.432662300002,72.1851350700017,53420.06566944
2025-03-15,22:40:10.000,74,11084020,14245,0,1742078409,12953.405717059992,72.19923333000042,53420.03073384001
2025-03-15,22:40:11.000,74,11084008,13965,0,1742078410,12953.351826580001,72.20628245999978,53420.04470808
2025-03-15,22:40:12.000,74,11084008,13925,0,1742078411,12953.405717059992,72.22742984999786,53419.96784976
2025-03-15,22:40:13.000,74,11083965,14085,0,1742078412,12953.506761709992,72.30497027999809,53419.86304296001
2025-03-15,22:40:14.000,74,11083958,13805,0,1742078413,12953.634751600002,72.37546157999896,53419.77919752
2025-03-15,22:40:15.000,74,11084035,13925,0,1742078414,12953.796423039988,72.41070723000303,53419.7372748
2025-03-15,22:40:16.000,74,11083996,13885,0,1742078415,12953.97830340999,72.48824766000325,53419.653429360005
2025-03-15,22:40:17.000,74,11083996,14205,0,1742078416,12954.16018377999,72.49529679000261,53419.604519520006
2025-03-15,22:40:18.000,74,11084029,14125,0,1742078417,12954.34206414999,72.50939505000133,53419.632468
2025-03-15,22:40:19.000,74,11084022,14245,0,1742078418,12954.523944519991,72.54464069999813,53419.583558160004
2025-03-15,22:40:20.000,74,11084033,13965,0,1742078419,12954.638461789997,72.55168983000476,53419.54163544
2025-03-15,22:40:21.000,74,11083996,14005,0,1742078420,12954.732770130002,72.60103374000028,53419.56958392
2025-03-15,22:40:22.000,74,11084019,13925,0,1742078421,12954.827078469993,72.57283722000284,53419.54163544
2025-03-15,22:40:23.000,74,11084045,13765,0,1742078422,12954.894441570003,72.58693548000156,53419.54163544
2025-03-15,22:40:24.000,74,11083999,14325,0,1742078423,12954.961804669998,72.60103374000028,53419.52766120001
2025-03-15,22:40:25.000,74,11083987,13925,0,1742078424,12954.968540979993,72.62218112999835,53419.50669984001
2025-03-15,22:40:26.000,74,11084036,14245,0,1742078425,12954.995486219988,72.615131999999,53419.49971272
2025-03-15,22:40:27.000,74,11084049,14445,0,1742078426,12955.015695149988,72.65742678000242,53419.485738480005
2025-03-15,22:40:28.000,74,11084048,13885,0,1742078427,12955.076321939989,72.71381982000457,53419.49971272
2025-03-15,22:40:29.000,74,11084024,14005,0,1742078428,12955.069585629994,72.76316373000009,53419.47875136001
2025-03-15,22:40:30.000,74,11084067,13965,0,1742078429,12955.130212419994,72.91824459000054,53419.4927256
2025-03-15,22:40:31.000,74,11084046,13805,0,1742078430,12955.157157659989,72.99578502000077,53419.42984152001
2025-03-15,22:40:32.000,74,11084009,13965,0,1742078431,12955.211048139994,73.12971849000314,53419.415867280004
2025-03-15,22:40:33.000,74,11084000,13885,0,1742078432,12955.23799337999,73.21430805000273,53419.4228544
2025-03-15,22:40:34.000,74,11083981,14005,0,1742078433,12955.30535648,73.32709412999975,53419.42984152001
2025-03-15,22:40:35.000,74,11084079,13925,0,1742078434,12955.352510649995,73.45397847000277,53419.37394456
2025-03-15,22:40:36.000,74,11084004,13885,0,1742078435,12955.48050053999,73.55971542000043,53419.35997032001
2025-03-15,22:40:37.000,74,11084008,14285,0,1742078436,12955.514182089995,73.60201020000386,53419.366957440005
2025-03-15,22:40:38.000,74,11083996,13885,0,1742078437,12955.60849043,73.70069802000216,53419.33202184
2025-03-15,22:40:39.000,74,11084028,13765,0,1742078438,12955.662380909991,73.7288945399996,53419.29009912001
2025-03-15,22:40:40.000,74,11084012,14125,0,1742078439,12955.696062459996,73.79938584000047,53419.283112
2025-03-15,22:40:41.000,74,11084042,14005,0,1742078440,12955.655644599996,73.77118932000303,53419.269137760006
2025-03-15,22:40:42.000,74,11084041,13965,0,1742078441,12955.662380909991,73.77823845000239,53419.27612488
2025-03-15,22:40:43.000,74,11084014,14085,0,1742078442,12955.58154518999,73.7288945399996,53419.26215064001
2025-03-15,22:40:44.000,74,11084039,14045,0,1742078443,12955.473764229995,73.67955063000409,53419.248176400004
2025-03-15,22:40:45.000,74,11084003,14205,0,1742078444,12955.312092789994,73.63725585000066,53419.22721504
2025-03-15,22:40:46.000,74,11084005,13925,0,1742078445,12955.190839209994,73.54561716000171,53419.18529232
2025-03-15,22:40:47.000,74,11083925,14085,0,1742078446,12954.921386809998,73.42578194999805,53419.15734384
2025-03-15,22:40:48.000,74,11084025,13845,0,1742078447,12954.699088579997,73.30594674000167,53419.16433096
2025-03-15,22:40:49.000,74,11083991,13925,0,1742078448,12954.44984511,73.26365195999824,53419.150356720005
2025-03-15,22:40:50.000,74,11083987,13885,0,1742078449,12954.193865329995,73.09447283999907,53419.08747264
2025-03-15,22:40:51.000,74,11084025,14165,0,1742078450,12953.937885549989,72.96053937000397,53419.12240824001
2025-03-15,22:40:52.000,74,11083974,13965,0,1742078451,12953.675169460003,72.8266059000016,53419.04554992001
2025-03-15,22:40:53.000,74,11083970,13965,0,1742078452,12953.446134919992,72.68562329999986,53419.0385628
2025-03-15,22:40:54.000,74,11083975,13885,0,1742078453,12953.196891449996,72.52349331000005,53418.982665840005
2025-03-15,22:40:55.000,74,11083958,13885,0,1742078454,12952.954384289995,72.38251070999831,53418.8988204
2025-03-15,22:40:56.000,74,11083978,13885,0,1742078455,12952.725349749999,72.29792114999873,53418.84292344
2025-03-15,22:40:57.000,74,11084040,13885,0,1742078456,12952.610832479993,72.20628245999978,53418.7940136
2025-03-15,22:40:58.000,74,11083986,14125,0,1742078457,12952.509787829993,72.10759464000148,53418.68920680001
2025-03-15,22:40:59.000,74,11084027,14085,0,1742078458,12952.476106280003,71.99480856000446,53418.598374240006
2025-03-15,22:41:00.000,74,11084016,13805,0,1742078459,12952.482842589998,71.98775942999782,53418.59138712001
2025-03-15,22:41:01.000,74,11083997,14045,0,1742078460,12952.570414619993,71.94546465000167,53418.55645152
2025-03-15,22:41:02.000,74,11083975,13965,0,1742078461,12952.664722959998,71.94546465000167,53418.37478640001
2025-03-15,22:41:03.000,74,11083977,13885,0,1742078462,12952.893757499995,71.93841552000231,53418.36779928
2025-03-15,22:41:04.000,74,11084001,13965,0,1742078463,12953.14973728,71.91021900000487,53418.28395384001
2025-03-15,22:41:05.000,74,11084026,14245,0,1742078464,12953.432662300002,71.91726813000423,53418.18613416001
2025-03-15,22:41:06.000,74,11083971,14045,0,1742078465,12953.735796249988,71.93136639000295,53418.13722432001
2025-03-15,22:41:07.000,74,11083949,14005,0,1742078466,12954.1062933,71.98775942999782,53418.16517280001
2025-03-15,22:41:08.000,74,11083978,14045,0,1742078467,12954.436372489996,71.99480856000446,53418.08132736
2025-03-15,22:41:09.000,74,11083943,13845,0,1742078468,12954.833814780002,72.00890682000318,53418.074340240004
2025-03-15,22:41:10.000,74,11083984,14045,0,1742078469,12955.110003489994,72.05120159999933,53418.05337888
2025-03-15,22:41:11.000,74,11083969,14085,0,1742078470,12955.413137439995,72.0230050800019,53417.9904948
2025-03-15,22:41:12.000,74,11084004,14165,0,1742078471,12955.709535080001,72.10759464000148,53418.03940464001
2025-03-15,22:41:13.000,74,11084001,14005,0,1742078472,12955.958778549997,72.11464377000084,53418.03940464001
2025-03-15,22:41:14.000,74,11083983,14245,0,1742078473,12956.167604159993,72.14988942000491,53418.03940464001
2025-03-15,22:41:15.000,74,11083984,14085,0,1742078474,12956.302330359998,72.19923333000042,53418.13722432001
2025-03-15,22:41:16.000,74,11083977,14125,0,1742078475,12956.470738109994,72.24152811000386,53418.144211440005
2025-03-15,22:41:17.000,74,11083955,13845,0,1742078476,12956.591991689995,72.24152811000386,53418.144211440005
2025-03-15,22:41:18.000,74,11084009,14085,0,1742078477,12956.65935478999,72.34021593000216,53418.23504400001
2025-03-15,22:41:19.000,74,11083964,14205,0,1742078478,12956.68630003,72.41070723000303,53418.242031120004
2025-03-15,22:41:20.000,74,11083981,14045,0,1742078479,12956.78734468,72.50234592000197,53418.29792808
2025-03-15,22:41:21.000,74,11083936,14245,0,1742078480,12956.82776254,72.56578809000348,53418.34683792
2025-03-15,22:41:22.000,74,11084049,14085,0,1742078481,12956.90859826,72.75611460000073,53418.311902320005
2025-03-15,22:41:23.000,74,11084034,14085,0,1742078482,12956.969225050001,72.91119546000118,53418.33286368001
2025-03-15,22:41:24.000,74,11084009,14125,0,1742078483,12957.063533389992,73.073325450001,53418.37478640001
2025-03-15,22:41:25.000,74,11083949,13925,0,1742078484,12957.090478630002,73.24955369999952,53418.4446576
2025-03-15,22:41:26.000,74,11084033,14085,0,1742078485,12957.198259589997,73.41168368999934,53418.47260608001
2025-03-15,22:41:27.000,74,11084066,14005,0,1742078486,12957.299304239998,73.57381367999915,53418.479593200005
2025-03-15,22:41:28.000,74,11084038,14045,0,1742078487,12957.380139959998,73.71479628000088,53418.48658032
2025-03-15,22:41:29.000,74,11084000,13965,0,1742078488,12957.460975679998,73.96856495999964,53418.479593200005
2025-03-15,22:41:30.000,74,11084016,14125,0,1742078489,12957.582229259999,74.06725277999794,53418.54946440001
2025-03-15,22:41:31.000,74,11084031,13845,0,1742078490,12957.68327391,74.1870879900016,53418.55645152
2025-03-15,22:41:32.000,74,11084027,14005,0,1742078491,12957.75737331999,74.2857758099999,53418.59138712001
2025-03-15,22:41:33.000,74,11084058,14045,0,1742078492,12957.791054869995,74.38446362999821,53418.54247728001
2025-03-15,22:41:34.000,74,11083962,14085,0,1742078493,12957.83820903999,74.45495492999908,53418.61234848
2025-03-15,22:41:35.000,74,11084013,13885,0,1742078494,12957.851681659995,74.4690531899978,53418.66824544001
2025-03-15,22:41:36.000,74,11083985,14245,0,1742078495,12957.871890589995,74.44790579999972,53418.66125832
2025-03-15,22:41:37.000,74,11083994,14165,0,1742078496,12957.892099519995,74.44085667000036,53418.71715528001
2025-03-15,22:41:38.000,74,11084052,14045,0,1742078497,12957.851681659995,74.41970928000228,53418.75209088
2025-03-15,22:41:39.000,74,11083978,13805,0,1742078498,12957.80452749,74.36331624000013,53418.766065120006
2025-03-15,22:41:40.000,74,11084029,14085,0,1742078499,12957.75737331999,74.34921798000141,53418.80100072
2025-03-15,22:41:41.000,74,11084031,14045,0,1742078500,12957.629383429994,74.29282493999926,53418.87087192
2025-03-15,22:41:42.000,74,11084041,13765,0,1742078501,12957.568756639994,74.21528450999904,53418.88484616001
2025-03-15,22:41:43.000,74,11083949,14205,0,1742078502,12957.447503059993,74.13069494999945,53418.88484616001
2025-03-15,22:41:44.000,74,11083978,13885,0,1742078503,12957.346458409993,74.07430191000458,53418.94074312
2025-03-15,22:41:45.000,74,11084029,13925,0,1742078504,12957.258886379997,74.0390562600005,53418.99664008
2025-03-15,22:41:46.000,74,11084049,13965,0,1742078505,12957.191523280002,73.94741757000156,53418.96170448
2025-03-15,22:41:47.000,74,11084054,13925,0,1742078506,12957.144369109992,73.9403684400022,53419.01061432
2025-03-15,22:41:48.000,74,11083993,13925,0,1742078507,12957.056797079997,73.8769262700007,53419.01061432
2025-03-15,22:41:49.000,74,11083907,13925,0,1742078508,12956.989433980001,73.83463149000454,53418.99664008
2025-03-15,22:41:50.000,74,11083989,13925,0,1742078509,12956.955752429996,73.78528758000175,53418.96170448
2025-03-15,22:41:51.000,74,11084019,14205,0,1742078510,12956.922070879991,73.71479628000088,53419.06651128
2025-03-15,22:41:52.000,74,11084033,14245,0,1742078511,12956.82102622999,73.65840323999873,53419.080485520004
2025-03-15,22:41:53.000,74,11084035,14045,0,1742078512,12956.794080989996,73.61610846000258,53419.07349840001
2025-03-15,22:41:54.000,74,11083968,13965,0,1742078513,12956.71998157999,73.52446977000363,53419.09445976001
2025-03-15,22:41:55.000,74,11084033,14165,0,1742078514,12956.652618479995,73.47512586000084,53419.14336960001
2025-03-15,22:41:56.000,74,11084033,14245,0,1742078515,12956.551573829995,73.37643804000254,53419.15734384
2025-03-15,22:41:57.000,74,11083997,14005,0,1742078516,12956.450529179994,73.3834871700019,53419.101446880006
2025-03-15,22:41:58.000,74,11083987,14005,0,1742078517,12956.302330359998,73.29184848000295,53419.0385628
2025-03-15,22:41:59.000,74,11084013,14085,0,1742078518,12956.127186299993,73.18611152999802,53419.12939536
2025-03-15,22:42:00.000,74,11084056,14125,0,1742078519,12955.958778549997,73.1367676200025,53419.05253704001
2025-03-15,22:42:01.000,74,11084001,14005,0,1742078520,12955.749952940001,73.05217806000292,53419.05952416
2025-03-15,22:42:02.000,74,11083989,14045,0,1742078521,12955.54786364,72.98168676000205,53419.0385628
2025-03-15,22:42:03.000,74,11083995,14205,0,1742078522,12955.33903802999,72.93234284999926,53419.06651128
2025-03-15,22:42:04.000,74,11084008,14085,0,1742078523,12955.130212419994,72.8900480700031,53419.05253704001
2025-03-15,22:42:05.000,74,11084031,13925,0,1742078524,12954.901177879998,72.81250764000288,53419.05253704001
2025-03-15,22:42:06.000,74,11084011,14285,0,1742078525,12954.739506439997,72.73496721000265,53419.07349840001
2025-03-15,22:42:07.000,74,11084005,14125,0,1742078526,12954.523944519991,72.72791808000329,53419.04554992001
2025-03-15,22:42:08.000,74,11083942,14085,0,1742078527,12954.38921832,72.71381982000457,53419.09445976001
2025-03-15,22:42:09.000,74,11083981,14165,0,1742078528,12954.214074259995,72.65742678000242,53419.05253704001
2025-03-15,22:42:10.000,74,11083994,14245,0,1742078529,12954.1062933,72.72086895000393,53419.01061432
2025-03-15,22:42:11.000,74,11083971,14165,0,1742078530,12953.937885549989,72.72791808000329,53418.982665840005
2025-03-15,22:42:12.000,74,11083963,13565,0,1742078531,12953.883995069998,72.76316373000009,53418.95471736001
2025-03-15,22:42:13.000,74,11083994,14045,0,1742078532,12953.742532559998,72.7772619899988,53418.87785904001
2025-03-15,22:42:14.000,74,11084028,14045,0,1742078533,12953.668433149993,72.81250764000288,53418.89183328
2025-03-15,22:42:15.000,74,11083938,14125,0,1742078534,12953.634751600002,72.83365503000095,53418.85689768001
2025-03-15,22:42:16.000,74,11083938,14005,0,1742078535,12953.580861119997,72.87594981000439,53418.83593632001
2025-03-15,22:42:17.000,74,11083983,14085,0,1742078536,12953.520234329997,72.96053937000397,53418.745103760004
2025-03-15,22:42:18.000,74,11083975,14085,0,1742078537,12953.506761709992,73.01693240999884,53418.75209088
2025-03-15,22:42:19.000,74,11083964,14085,0,1742078538,12953.533706950002,73.0239815399982,53418.68920680001
2025-03-15,22:42:20.000,74,11083993,14125,0,1742078539,12953.520234329997,73.11562023000442,53418.696193920005
2025-03-15,22:42:21.000,74,11084012,14045,0,1742078540,12953.473080160002,73.20020979000401,53418.63330984
2025-03-15,22:42:22.000,74,11084029,13925,0,1742078541,12953.500025399997,73.25660282999888,53418.61234848
2025-03-15,22:42:23.000,74,11084005,13685,0,1742078542,12953.486552779992,73.27070109000488,53418.5844
2025-03-15,22:42:24.000,74,11084047,14005,0,1742078543,12953.560652189997,73.33414325999911,53418.54247728001
2025-03-15,22:42:25.000,74,11084025,14005,0,1742078544,12953.580861119997,73.39053630000126,53418.49356744
2025-03-15,22:42:26.000,74,11084027,14005,0,1742078545,12953.641487909998,73.3834871700019,53418.479593200005
2025-03-15,22:42:27.000,74,11084022,13965,0,1742078546,12953.641487909998,73.46102760000213,53418.46561896
2025-03-15,22:42:28.000,74,11083990,14165,0,1742078547,12953.715587319988,73.48922411999956,53418.409722000004
2025-03-15,22:42:29.000,74,11083990,13925,0,1742078548,12953.782950419998,73.4821749900002,53418.3398508
2025-03-15,22:42:30.000,74,11084001,13925,0,1742078549,12953.863786139998,73.54561716000171,53418.36779928
2025-03-15,22:42:31.000,74,11083988,13845,0,1742078550,12953.944621859999,73.55266629000107,53418.35382504001
2025-03-15,22:42:32.000,74,11083955,14205,0,1742078551,12954.011984959994,73.52446977000363,53418.30491520001
2025-03-15,22:42:33.000,74,11083980,14085,0,1742078552,12954.1062933,73.55971542000043,53418.311902320005
2025-03-15,22:42:34.000,74,11084025,14165,0,1742078553,12954.193865329995,73.57381367999915,53418.29792808
2025-03-15,22:42:35.000,74,11084021,13725,0,1742078554,12954.234283189995,73.5949610700045,53418.27696672
2025-03-15,22:42:36.000,74,11084047,14045,0,1742078555,12954.294909979995,73.5949610700045,53418.27696672
2025-03-15,22:42:37.000,74,11083978,14165,0,1742078556,12954.36227307999,73.64430498000002,53418.29094096
2025-03-15,22:42:38.000,74,11084016,14125,0,1742078557,12954.422899869991,73.67250150000473,53418.29094096
2025-03-15,22:42:39.000,74,11084007,14045,0,1742078558,12954.42963618,73.70069802000216,53418.2699796
2025-03-15,22:42:40.000,74,11083971,14085,0,1742078559,12954.530680830001,73.75004192999768,53418.242031120004
2025-03-15,22:42:41.000,74,11083969,13965,0,1742078560,12954.537417139996,73.72184541000024,53418.24901824
2025-03-15,22:42:42.000,74,11084016,13925,0,1742078561,12954.611516550001,73.76414019000367,53418.23504400001
2025-03-15,22:42:43.000,74,11084019,14045,0,1742078562,12954.678879649997,73.75709106000431,53418.20709552001
2025-03-15,22:42:44.000,74,11084009,14245,0,1742078563,12954.699088579997,73.75004192999768,53418.23504400001
2025-03-15,22:42:45.000,74,11084009,14205,0,1742078564,12954.793396920002,73.76414019000367,53418.18613416001
2025-03-15,22:42:46.000,74,11084048,14085,0,1742078565,12954.833814780002,73.76414019000367,53418.20709552001
2025-03-15,22:42:47.000,74,11084019,14045,0,1742078566,12954.894441570003,73.72184541000024,53418.17914704
2025-03-15,22:42:48.000,74,11083971,14085,0,1742078567,12954.941595739998,73.70774715000152,53418.22106976
2025-03-15,22:42:49.000,74,11083946,14125,0,1742078568,12954.955068359988,73.68659976000345,53418.18613416001
2025-03-15,22:42:50.000,74,11084035,14045,0,1742078569,12954.995486219988,73.62315759000194,53418.22805688
2025-03-15,22:42:51.000,74,11083985,14045,0,1742078570,12955.015695149988,73.54561716000171,53418.20709552001
2025-03-15,22:42:52.000,74,11084023,13925,0,1742078571,12954.988749909993,73.54561716000171,53418.21408264001
2025-03-15,22:42:53.000,74,11083998,14045,0,1742078572,12954.995486219988,73.50332237999828,53418.25600536001
2025-03-15,22:42:54.000,74,11083984,14245,0,1742078573,12955.022431459998,73.51037151000492,53418.25600536001
2025-03-15,22:42:55.000,74,11084057,14085,0,1742078574,12955.002222529998,73.46807673000148,53418.22106976
2025-03-15,22:42:56.000,74,11084001,14085,0,1742078575,12955.029167769993,73.51037151000492,53418.25600536001
2025-03-15,22:42:57.000,74,11084027,14045,0,1742078576,12955.056113009989,73.52446977000363,53418.262992480006
2025-03-15,22:42:58.000,74,11083998,14005,0,1742078577,12955.083058249998,73.58086280999851,53418.20709552001
2025-03-15,22:42:59.000,74,11083989,14085,0,1742078578,12955.123476109999,73.67955063000409,53418.23504400001
2025-03-15,22:43:00.000,74,11083991,14045,0,1742078579,12955.170630279994,73.70069802000216,53418.20709552001
2025-03-15,22:43:01.000,74,11083985,14085,0,1742078580,12955.26493862,73.7288945399996,53418.17914704
2025-03-15,22:43:02.000,74,11084004,14285,0,1742078581,12955.372719579995,73.76414019000367,53418.23504400001
2025-03-15,22:43:03.000,74,11084034,13885,0,1742078582,12955.46029160999,73.86282801000198,53418.20709552001
2025-03-15,22:43:04.000,74,11083988,14005,0,1742078583,12955.56133625999,73.89807365999877,53418.21408264001
2025-03-15,22:43:05.000,74,11083946,13885,0,1742078584,12955.675853529996,73.91922105000413,53418.29094096
2025-03-15,22:43:06.000,74,11083996,13925,0,1742078585,12955.776898179996,73.88397540000005,53418.29094096
2025-03-15,22:43:07.000,74,11084012,14325,0,1742078586,12955.857733899997,73.89807365999877,53418.32587656
2025-03-15,22:43:08.000,74,11084017,13965,0,1742078587,12955.850997590001,73.89102452999941,53418.32587656
2025-03-15,22:43:09.000,74,11083998,13885,0,1742078588,12955.824052349992,73.8416806200039,53418.38876064
2025-03-15,22:43:10.000,74,11083974,14045,0,1742078589,12955.884679139992,73.89102452999941,53418.409722000004
2025-03-15,22:43:11.000,74,11084020,14045,0,1742078590,12955.830788660001,73.86987714000134,53418.39574776
2025-03-15,22:43:12.000,74,11083966,14205,0,1742078591,12955.857733899997,73.81348409999919,53418.430683360006
2025-03-15,22:43:13.000,74,11083999,14165,0,1742078592,12955.824052349992,73.80643496999983,53418.45863184
2025-03-15,22:43:14.000,74,11083990,14165,0,1742078593,12955.790370800001,73.77118932000303,53418.430683360006
2025-03-15,22:43:15.000,74,11083998,14085,0,1742078594,12955.723007699991,73.73594366999896,53418.4446576
2025-03-15,22:43:16.000,74,11084005,14085,0,1742078595,12955.743216629991,73.75709106000431,53418.46561896
2025-03-15,22:43:17.000,74,11084027,14405,0,1742078596,12955.716271389996,73.77118932000303,53418.5145288
2025-03-15,22:43:18.000,74,11084044,14005,0,1742078597,12955.709535080001,73.75004192999768,53418.528503040005
2025-03-15,22:43:19.000,74,11084009,14205,0,1742078598,12955.716271389996,73.75004192999768,53418.5145288
2025-03-15,22:43:20.000,74,11083968,13885,0,1742078599,12955.716271389996,73.7288945399996,53418.5145288
2025-03-15,22:43:21.000,74,11084023,13925,0,1742078600,12955.716271389996,73.72184541000024,53418.54946440001
2025-03-15,22:43:22.000,74,11083977,13885,0,1742078601,12955.749952940001,73.75004192999768,53418.577412880004
2025-03-15,22:43:23.000,74,11083985,14205,0,1742078602,12955.696062459996,73.75004192999768,53418.59138712001
2025-03-15,22:43:24.000,74,11083988,13925,0,1742078603,12955.696062459996,73.75709106000431,53418.54247728001
2025-03-15,22:43:25.000,74,11083994,13885,0,1742078604,12955.696062459996,73.79233671000111,53418.5844
2025-03-15,22:43:26.000,74,11084025,13845,0,1742078605,12955.62869936,73.78528758000175,53418.61234848
2025-03-15,22:43:27.000,74,11084007,14045,0,1742078606,12955.615226739996,73.77823845000239,53418.577412880004
2025-03-15,22:43:28.000,74,11084000,14245,0,1742078607,12955.5882815,73.81348409999919,53418.61234848
2025-03-15,22:43:29.000,74,11083927,13965,0,1742078608,12955.50744578,73.80643496999983,53418.61933560001
2025-03-15,22:43:30.000,74,11083999,14165,0,1742078609,12955.453555299995,73.86987714000134,53418.63330984
2025-03-15,22:43:31.000,74,11083978,14205,0,1742078610,12955.39966481999,73.86987714000134,53418.647284080005
2025-03-15,22:43:32.000,74,11084009,14285,0,1742078611,12955.30535648,73.92627018000348,53418.68920680001
2025-03-15,22:43:33.000,74,11083975,14165,0,1742078612,12955.312092789994,73.9403684400022,53418.66824544001
2025-03-15,22:43:34.000,74,11084016,14485,0,1742078613,12955.224520759999,73.96151583000028,53418.71016816001
2025-03-15,22:43:35.000,74,11083982,14245,0,1742078614,12955.170630279994,74.02495800000179,53418.75907800001
2025-03-15,22:43:36.000,74,11083994,14125,0,1742078615,12955.163893969999,74.07430191000458,53418.73811664001
2025-03-15,22:43:37.000,74,11084022,13925,0,1742078616,12955.069585629994,74.04610538999987,53418.745103760004
2025-03-15,22:43:38.000,74,11083976,14245,0,1742078617,12955.035904079989,74.10954756000137,53418.75209088
2025-03-15,22:43:39.000,74,11083985,14405,0,1742078618,12955.022431459998,74.16594060000352,53418.77305224
2025-03-15,22:43:40.000,74,11084019,13965,0,1742078619,12954.968540979993,74.21528450999904,53418.80100072
2025-03-15,22:43:41.000,74,11083953,14005,0,1742078620,12955.002222529998,74.23643190000439,53418.80100072
2025-03-15,22:43:42.000,74,11083974,14005,0,1742078621,12955.008958839993,74.25053016000311,53418.80798784001
2025-03-15,22:43:43.000,74,11083908,13925,0,1742078622,12955.029167769993,74.29987406999862,53418.82196208
2025-03-15,22:43:44.000,74,11083991,14045,0,1742078623,12955.008958839993,74.27872668000055,53418.814974960005
2025-03-15,22:43:45.000,74,11083984,14005,0,1742078624,12954.995486219988,74.2857758099999,53418.84991056
2025-03-15,22:43:46.000,74,11084021,14085,0,1742078625,12954.894441570003,74.27872668000055,53418.82196208
2025-03-15,22:43:47.000,74,11083972,14005,0,1742078626,12954.827078469993,74.25757929000247,53418.863884800005
2025-03-15,22:43:48.000,74,11084013,14045,0,1742078627,12954.732770130002,74.20118625000032,53418.863884800005
2025-03-15,22:43:49.000,74,11083998,14005,0,1742078628,12954.604780239992,74.16594060000352,53418.87087192
2025-03-15,22:43:50.000,74,11084018,14205,0,1742078629,12954.503735589991,74.05315451999923,53418.82196208
2025-03-15,22:43:51.000,74,11084039,14205,0,1742078630,12954.3083826,73.98266321999836,53418.84991056
2025-03-15,22:43:52.000,74,11083984,14165,0,1742078631,12954.153447469995,73.93331931000284,53418.8289492
2025-03-15,22:43:53.000,74,11084003,14165,0,1742078632,12953.97830340999,73.84872975000326,53418.80100072
2025-03-15,22:43:54.000,74,11084005,14045,0,1742078633,12953.816631969989,73.72184541000024,53418.71016816001
2025-03-15,22:43:55.000,74,11084012,14245,0,1742078634,12953.661696839998,73.71479628000088,53418.71016816001
2025-03-15,22:43:56.000,74,11083985,14285,0,1742078635,12953.574124810002,73.6302067200013,53418.68920680001
2025-03-15,22:43:57.000,74,11084004,14045,0,1742078636,12953.466343849992,73.58086280999851,53418.68221968
2025-03-15,22:43:58.000,74,11083993,13885,0,1742078637,12953.439398609997,73.53856803000235,53418.577412880004
2025-03-15,22:43:59.000,74,11083966,13965,0,1742078638,12953.412453370001,73.57381367999915,53418.54247728001
2025-03-15,22:44:00.000,74,11083977,14125,0,1742078639,12953.459607539997,73.50332237999828,53418.46561896
2025-03-15,22:44:01.000,74,11083991,13845,0,1742078640,12953.526970639992,73.4821749900002,53418.47260608001
2025-03-15,22:44:02.000,74,11083996,14245,0,1742078641,12953.661696839998,73.53856803000235,53418.45164472001
2025-03-15,22:44:03.000,74,11083991,14045,0,1742078642,12953.782950419998,73.49627324999892,53418.39574776
2025-03-15,22:44:04.000,74,11083970,13925,0,1742078643,12953.985039719999,73.4821749900002,53418.360812160005
2025-03-15,22:44:05.000,74,11084008,13885,0,1742078644,12954.12650223,73.46807673000148,53418.33286368001
2025-03-15,22:44:06.000,74,11084005,14165,0,1742078645,12954.38921832,73.48922411999956,53418.29792808
2025-03-15,22:44:07.000,74,11083990,14165,0,1742078646,12954.571098690001,73.49627324999892,53418.28395384001
2025-03-15,22:44:08.000,74,11083996,13885,0,1742078647,12954.773187990002,73.50332237999828,53418.242031120004
2025-03-15,22:44:09.000,74,11084053,13845,0,1742078648,12955.062849319998,73.531518900003,53418.29792808
2025-03-15,22:44:10.000,74,11083982,14045,0,1742078649,12955.244729689999,73.54561716000171,53418.24901824
2025-03-15,22:44:11.000,74,11083997,14085,0,1742078650,12955.46702792,73.58791193999787,53418.2699796
2025-03-15,22:44:12.000,74,11084004,13925,0,1742078651,12955.702798769991,73.60201020000386,53418.31888944
2025-03-15,22:44:13.000,74,11084033,14245,0,1742078652,12955.931833310002,73.60201020000386,53418.27696672
2025-03-15,22:44:14.000,74,11084021,13805,0,1742078653,12956.100241059998,73.63725585000066,53418.31888944
2025-03-15,22:44:15.000,74,11084014,14085,0,1742078654,12956.349484529994,73.64430498000002,53418.32587656
2025-03-15,22:44:16.000,74,11084046,14085,0,1742078655,12956.511155969994,73.67250150000473,53418.37478640001
2025-03-15,22:44:17.000,74,11084052,14045,0,1742078656,12956.64588217,73.65135410999937,53418.42369624001
2025-03-15,22:44:18.000,74,11083960,14085,0,1742078657,12956.80755361,73.65840323999873,53418.409722000004
2025-03-15,22:44:19.000,74,11084058,13965,0,1742078658,12956.922070879991,73.65135410999937,53418.48658032
2025-03-15,22:44:20.000,74,11083987,13965,0,1742078659,12957.043324459992,73.60201020000386,53418.48658032
2025-03-15,22:44:21.000,74,11084022,13885,0,1742078660,12957.090478630002,73.56676454999979,53418.49356744
2025-03-15,22:44:22.000,74,11084046,14205,0,1742078661,12957.157841729997,73.46807673000148,53418.57042576001
2025-03-15,22:44:23.000,74,11084025,14205,0,1742078662,12957.231941140002,73.42578194999805,53418.56343864
2025-03-15,22:44:24.000,74,11084005,14285,0,1742078663,12957.292567930002,73.35529065000446,53418.64029696001
2025-03-15,22:44:25.000,74,11084018,13965,0,1742078664,12957.346458409993,73.24955369999952,53418.61234848
2025-03-15,22:44:26.000,74,11083989,14125,0,1742078665,12957.393612579988,73.20725892000337,53418.60536136
2025-03-15,22:44:27.000,74,11083986,14045,0,1742078666,12957.427294129993,73.10857109999779,53418.68920680001
2025-03-15,22:44:28.000,74,11083941,14165,0,1742078667,12957.481184609998,73.0239815399982,53418.68221968
2025-03-15,22:44:29.000,74,11084060,14045,0,1742078668,12957.548547709994,72.96053937000397,53418.71715528001
2025-03-15,22:44:30.000,74,11084019,14125,0,1742078669,12957.629383429994,72.88299894000374,53418.696193920005
2025-03-15,22:44:31.000,74,11083963,14245,0,1742078670,12957.750637009995,72.84775328999967,53418.78702648001
2025-03-15,22:44:32.000,74,11084001,14125,0,1742078671,12957.85841796999,72.81250764000288,53418.75209088
2025-03-15,22:44:33.000,74,11084004,13725,0,1742078672,12957.932517379995,72.7772619899988,53418.78702648001
2025-03-15,22:44:34.000,74,11083987,13965,0,1742078673,12958.04029833999,72.74201634000201,53418.78702648001
2025-03-15,22:44:35.000,74,11084000,13925,0,1742078674,12958.188497160001,72.6785741700005,53418.84292344
2025-03-15,22:44:36.000,74,11084059,13925,0,1742078675,12958.282805499992,72.66447591000178,53418.84991056
2025-03-15,22:44:37.000,74,11083977,14085,0,1742078676,12958.397322769997,72.60808286999963,53418.89183328
2025-03-15,22:44:38.000,74,11083948,13845,0,1742078677,12958.491631110002,72.55168983000476,53418.933756000006
2025-03-15,22:44:39.000,74,11083976,14085,0,1742078678,12958.612884689988,72.56578809000348,53418.98965296
2025-03-15,22:44:40.000,74,11083966,13965,0,1742078679,12958.680247789998,72.49529679000261,53419.02458856001
2025-03-15,22:44:41.000,74,11084029,13925,0,1742078680,12958.720665649998,72.4318546200011,53419.0385628
2025-03-15,22:44:42.000,74,11084040,14045,0,1742078681,12958.794765059989,72.43890375000046,53419.08747264
2025-03-15,22:44:43.000,74,11083987,14085,0,1742078682,12958.848655539994,72.40365810000367,53419.15734384
2025-03-15,22:44:44.000,74,11084049,13965,0,1742078683,12958.848655539994,72.35431419000088,53419.19227944001
2025-03-15,22:44:45.000,74,11084045,14205,0,1742078684,12958.91601863999,72.31906854000408,53419.248176400004
2025-03-15,22:44:46.000,74,11084021,13965,0,1742078685,12958.949700189994,72.29087201999937,53419.27612488
2025-03-15,22:44:47.000,74,11083945,14165,0,1742078686,12958.96317281,72.26972463000129,53419.32503472
2025-03-15,22:44:48.000,74,11084023,14085,0,1742078687,12959.0237996,72.19923333000042,53419.366957440005
2025-03-15,22:44:49.000,74,11084016,14165,0,1742078688,12959.07769007999,72.2344789800045,53419.39490592
2025-03-15,22:44:50.000,74,11084005,14205,0,1742078689,12959.131580559995,72.2344789800045,53419.46477712
2025-03-15,22:44:51.000,74,11084008,13965,0,1742078690,12959.16526211,72.25562637000257,53419.4927256
2025-03-15,22:44:52.000,74,11084026,14045,0,1742078691,12959.313460929996,72.29792114999873,53419.56958392
2025-03-15,22:44:53.000,74,11083989,14085,0,1742078692,12959.347142480001,72.3331668000028,53419.583558160004
2025-03-15,22:44:54.000,74,11084014,14405,0,1742078693,12959.454923439996,72.40365810000367,53419.61849376
2025-03-15,22:44:55.000,74,11083990,13965,0,1742078694,12959.555968089997,72.38955983999767,53419.64644224001
2025-03-15,22:44:56.000,74,11084011,13925,0,1742078695,12959.683957979993,72.4671002699979,53419.68836496
2025-03-15,22:44:57.000,74,11083993,14005,0,1742078696,12959.764793699993,72.51644418000069,53419.70932632
2025-03-15,22:44:58.000,74,11083971,14005,0,1742078697,12959.879310969998,72.5798863500022,53419.74426192001
2025-03-15,22:44:59.000,74,11083969,14205,0,1742078698,12959.993828239989,72.62923025999771,53419.83509448
2025-03-15,22:45:00.000,74,11084020,14205,0,1742078699,12960.020773479999,72.66447591000178,53419.88400432001
2025-03-15,22:45:01.000,74,11084026,13885,0,1742078700,12960.05445502999,72.73496721000265,53419.9468884
2025-03-15,22:45:02.000,74,11084010,14005,0,1742078701,12960.081400269999,72.73496721000265,53419.91195280001
2025-03-15,22:45:03.000,74,11083950,13925,0,1742078702,12960.16223599,72.77021285999945,53419.95387552
2025-03-15,22:45:04.000,74,11083976,14085,0,1742078703,12960.168972299994,72.84775328999967,53420.03073384001
2025-03-15,22:45:05.000,74,11084019,13965,0,1742078704,12960.148763369994,72.87594981000439,53420.0167596
2025-03-15,22:45:06.000,74,11084007,13885,0,1742078705,12960.17570860999,72.91119546000118,53420.06566944
2025-03-15,22:45:07.000,74,11084015,13965,0,1742078706,12960.108345509994,72.94644110999798,53420.12855352001
2025-03-15,22:45:08.000,74,11084008,14045,0,1742078707,12960.088136579994,72.98168676000205,53420.1215664
2025-03-15,22:45:09.000,74,11083992,13885,0,1742078708,12960.007300859994,73.0239815399982,53420.21938608001
2025-03-15,22:45:10.000,74,11084047,14005,0,1742078709,12959.892783589989,73.09447283999907,53420.254321680004
2025-03-15,22:45:11.000,74,11084043,14125,0,1742078710,12959.832156799988,73.11562023000442,53420.19842472001
2025-03-15,22:45:12.000,74,11084003,13965,0,1742078711,12959.737848459998,73.1720132699993,53420.205411840005
2025-03-15,22:45:13.000,74,11083980,14165,0,1742078712,12959.670485360002,73.22135718000209,53420.24733456001
2025-03-15,22:45:14.000,74,11084083,14085,0,1742078713,12959.569440710002,73.29184848000295,53420.275283040006
2025-03-15,22:45:15.000,74,11084027,13925,0,1742078714,12959.535759159997,73.34119238999847,53420.30323152
2025-03-15,22:45:16.000,74,11083976,14525,0,1742078715,12959.367351410001,73.3834871700019,53420.30323152
2025-03-15,22:45:17.000,74,11084004,14045,0,1742078716,12959.293251999996,73.4187328199987,53420.33118
2025-03-15,22:45:18.000,74,11083993,13725,0,1742078717,12959.18547104,73.47512586000084,53420.35912848
2025-03-15,22:45:19.000,74,11084032,13885,0,1742078718,12959.08442639,73.49627324999892,53420.38707696001
2025-03-15,22:45:20.000,74,11084013,14085,0,1742078719,12959.030535909995,73.4821749900002,53420.422012560004
2025-03-15,22:45:21.000,74,11084005,14085,0,1742078720,12958.969909119995,73.4821749900002,53420.4010512
2025-03-15,22:45:22.000,74,11083971,13925,0,1742078721,12958.89580970999,73.51742064000427,53420.43598680001
2025-03-15,22:45:23.000,74,11084014,13925,0,1742078722,12958.882337089999,73.57381367999915,53420.43598680001
2025-03-15,22:45:24.000,74,11084028,14045,0,1742078723,12958.83518291999,73.60905933000322,53420.45694816
2025-03-15,22:45:25.000,74,11083993,14325,0,1742078724,12958.862128159999,73.62315759000194,53420.51284512001
2025-03-15,22:45:26.000,74,11083980,14205,0,1742078725,12958.862128159999,73.66545236999809,53420.51284512001
2025-03-15,22:45:27.000,74,11083972,14005,0,1742078726,12958.841919229999,73.70069802000216,53420.491883760005
2025-03-15,22:45:28.000,74,11084008,14045,0,1742078727,12958.90254602,73.80643496999983,53420.49887088
2025-03-15,22:45:29.000,74,11083997,13965,0,1742078728,12958.95643649999,73.90512278999813,53420.52681936
2025-03-15,22:45:30.000,74,11083975,14325,0,1742078729,12959.030535909995,73.96151583000028,53420.540793600005
2025-03-15,22:45:31.000,74,11083985,14165,0,1742078730,12959.08442639,74.10954756000137,53420.51983224
2025-03-15,22:45:32.000,74,11083985,14125,0,1742078731,12959.131580559995,74.1870879900016,53420.505858
2025-03-15,22:45:33.000,74,11084048,13965,0,1742078732,12959.111371629995,74.2857758099999,53420.59669056
2025-03-15,22:45:34.000,74,11083958,13925,0,1742078733,12959.13831686999,74.40561102000356,53420.5757292
2025-03-15,22:45:35.000,74,11083964,13965,0,1742078734,12959.131580559995,74.53954448999866,53420.59669056
2025-03-15,22:45:36.000,74,11084003,14325,0,1742078735,12959.070953769995,74.59593753000081,53420.610664800006
2025-03-15,22:45:37.000,74,11083977,14045,0,1742078736,12958.98338174,74.66642883000168,53420.5757292
2025-03-15,22:45:38.000,74,11084020,14045,0,1742078737,12958.87560077999,74.73692013000255,53420.5757292
2025-03-15,22:45:39.000,74,11083978,14085,0,1742078738,12958.767819819994,74.7933131700047,53420.62463904
2025-03-15,22:45:40.000,74,11083996,14085,0,1742078739,12958.606148379993,74.84265708000021,53420.65258752001
2025-03-15,22:45:41.000,74,11083966,13965,0,1742078740,12958.478158489997,74.93429576999915,53420.659574640005
2025-03-15,22:45:42.000,74,11083985,14205,0,1742078741,12958.269332880001,74.92019751000043,53420.62463904
2025-03-15,22:45:43.000,74,11083983,14005,0,1742078742,12958.114397749996,74.96954142000322,53420.63861328
2025-03-15,22:45:44.000,74,11083969,14285,0,1742078743,12957.89883582999,74.96249229000387,53420.659574640005
2025-03-15,22:45:45.000,74,11083954,14085,0,1742078744,12957.710219149994,74.94134489999851,53420.62463904
2025-03-15,22:45:46.000,74,11083979,14085,0,1742078745,12957.562020329999,74.89905012000236,53420.65258752001
2025-03-15,22:45:47.000,74,11083974,14045,0,1742078746,12957.359931029998,74.87085359999764,53420.65258752001
2025-03-15,22:45:48.000,74,11083972,14045,0,1742078747,12957.252150070002,74.83560795000085,53420.65258752001
2025-03-15,22:45:49.000,74,11083954,14045,0,1742078748,12957.117423869997,74.75101839000126,53420.63861328
2025-03-15,22:45:50.000,74,11083985,13885,0,1742078749,12957.016379219996,74.70872360999783,53420.659574640005
2025-03-15,22:45:51.000,74,11083938,13965,0,1742078750,12956.874916709996,74.58183927000209,53420.56874208
2025-03-15,22:45:52.000,74,11083951,13965,0,1742078751,12956.76039943999,74.49020058000315,53420.55476784001
2025-03-15,22:45:53.000,74,11083963,14085,0,1742078752,12956.65935478999,74.39151276000484,53420.51284512001
2025-03-15,22:45:54.000,74,11083967,14125,0,1742078753,12956.47747441999,74.23643190000439,53420.49887088
2025-03-15,22:45:55.000,74,11083970,13925,0,1742078754,12956.362957149999,74.14479320999817,53420.51284512001
2025-03-15,22:45:56.000,74,11084027,14005,0,1742078755,12956.181076779998,74.03200713000115,53420.43598680001
2025-03-15,22:45:57.000,74,11083996,13885,0,1742078756,12956.012669030002,73.84872975000326,53420.44996104
2025-03-15,22:45:58.000,74,11083971,13925,0,1742078757,12955.810579730001,73.75709106000431,53420.373102720005
2025-03-15,22:45:59.000,74,11083966,14045,0,1742078758,12955.60175411999,73.67955063000409,53420.33816712
2025-03-15,22:46:00.000,74,11083949,13925,0,1742078759,12955.372719579995,73.531518900003,53420.275283040006
2025-03-15,22:46:01.000,74,11083966,14085,0,1742078760,12955.150421349994,73.39053630000126,53420.23336032
2025-03-15,22:46:02.000,74,11083969,13965,0,1742078761,12954.928123119993,73.29889761000231,53420.23336032
2025-03-15,22:46:03.000,74,11083984,14245,0,1742078762,12954.705824889992,73.18611152999802,53420.107592160006
2025-03-15,22:46:04.000,74,11083996,13885,0,1742078763,12954.483526659991,73.12266936000378,53419.99579824
2025-03-15,22:46:05.000,74,11083988,13925,0,1742078764,12954.28817367,73.0380798000042,53419.96784976
2025-03-15,22:46:06.000,74,11083980,13885,0,1742078765,12954.07934805999,72.95349024000461,53419.91195280001
2025-03-15,22:46:07.000,74,11084004,14045,0,1742078766,12953.877258759989,72.93234284999926,53419.84906872
2025-03-15,22:46:08.000,74,11084011,14125,0,1742078767,12953.769477799993,72.8266059000016,53419.772210400006
2025-03-15,22:46:09.000,74,11084022,14205,0,1742078768,12953.607806359993,72.79840938000416,53419.61849376
2025-03-15,22:46:10.000,74,11084000,14245,0,1742078769,12953.513498020002,72.77021285999945,53419.61150664
2025-03-15,22:46:11.000,74,11084006,13925,0,1742078770,12953.439398609997,72.74906547000137,53419.55560968001
2025-03-15,22:46:12.000,74,11083962,13885,0,1742078771,12953.392244440001,72.71381982000457,53419.436828640006
2025-03-15,22:46:13.000,74,11084001,14245,0,1742078772,12953.392244440001,72.76316373000009,53419.3529832
2025-03-15,22:46:14.000,74,11084049,14285,0,1742078773,12953.385508129992,72.80545851000352,53419.29009912001
2025-03-15,22:46:15.000,74,11084031,14005,0,1742078774,12953.412453370001,72.83365503000095,53419.25516352
2025-03-15,22:46:16.000,74,11083992,14205,0,1742078775,12953.520234329997,72.95349024000461,53419.17131808001
2025-03-15,22:46:17.000,74,11083999,14245,0,1742078776,12953.567388499992,73.06627632000163,53419.0385628
2025-03-15,22:46:18.000,74,11083960,13965,0,1742078777,12953.688642079993,73.24250457000016,53418.98965296
2025-03-15,22:46:19.000,74,11084036,13885,0,1742078778,12953.890731379994,73.35529065000446,53418.92676888001
2025-03-15,22:46:20.000,74,11084015,13885,0,1742078779,12954.025457579999,73.51742064000427,53418.87087192
2025-03-15,22:46:21.000,74,11083963,14165,0,1742078780,12954.173656399995,73.70069802000216,53418.80798784001
2025-03-15,22:46:22.000,74,11084027,13845,0,1742078781,12954.34206414999,73.8769262700007,53418.75209088
2025-03-15,22:46:23.000,74,11083987,14085,0,1742078782,12954.544153449991,74.05315451999923,53418.7241424
2025-03-15,22:46:24.000,74,11084009,13885,0,1742078783,12954.739506439997,74.20118625000032,53418.67523256
2025-03-15,22:46:25.000,74,11083931,14365,0,1742078784,12954.894441570003,74.3985618900042,53418.696193920005
2025-03-15,22:46:26.000,74,11084038,14245,0,1742078785,12955.069585629994,74.56069188000401,53418.68221968
2025-03-15,22:46:27.000,74,11083907,14005,0,1742078786,12955.190839209994,74.70872360999783,53418.60536136
2025-03-15,22:46:28.000,74,11084003,14045,0,1742078787,12955.33903802999,74.88495186000364,53418.64029696001
2025-03-15,22:46:29.000,74,11084034,13965,0,1742078788,12955.41987374999,75.01183619999938,53418.63330984
2025-03-15,22:46:30.000,74,11083994,14005,0,1742078789,12955.54112732999,75.1387205400024,53418.577412880004
2025-03-15,22:46:31.000,74,11084010,14125,0,1742078790,12955.60849043,75.23035923000134,53418.5844
2025-03-15,22:46:32.000,74,11083972,14045,0,1742078791,12955.64890829,75.37134183000308,53418.59138712001
2025-03-15,22:46:33.000,74,11083944,14045,0,1742078792,12955.702798769991,75.4488822600033,53418.5844
2025-03-15,22:46:34.000,74,11083927,13965,0,1742078793,12955.702798769991,75.53347182000289,53418.61234848
2025-03-15,22:46:35.000,74,11084007,14045,0,1742078794,12955.675853529996,75.58986485999776,53418.61234848
2025-03-15,22:46:36.000,74,11083976,13845,0,1742078795,12955.635435669996,75.62511051000183,53418.63330984
2025-03-15,22:46:37.000,74,11083962,14085,0,1742078796,12955.595017809996,75.62511051000183,53418.66125832
2025-03-15,22:46:38.000,74,11083918,14045,0,1742078797,12955.52091839999,75.67445442000462,53418.647284080005
2025-03-15,22:46:39.000,74,11084026,13925,0,1742078798,12955.44008267999,75.63920877000055,53418.68920680001
2025-03-15,22:46:40.000,74,11083997,14005,0,1742078799,12955.352510649995,75.63920877000055,53418.696193920005
2025-03-15,22:46:41.000,74,11083971,13885,0,1742078800,12955.26493862,75.60396312000375,53418.68221968
2025-03-15,22:46:42.000,74,11083937,14245,0,1742078801,12955.143685039999,75.52642269000353,53418.67523256
2025-03-15,22:46:43.000,74,11083995,14045,0,1742078802,12955.062849319998,75.44183313000394,53418.70318104
2025-03-15,22:46:44.000,74,11084044,14285,0,1742078803,12954.941595739998,75.32199792000029,53418.68221968
2025-03-15,22:46:45.000,74,11084033,13925,0,1742078804,12954.833814780002,75.20921184000326,53418.66824544001
2025-03-15,22:46:46.000,74,11084011,14365,0,1742078805,12954.699088579997,75.11052401999768,53418.6542712
2025-03-15,22:46:47.000,74,11083919,13925,0,1742078806,12954.631725480001,74.9906888100013,53418.66824544001
2025-03-15,22:46:48.000,74,11084003,14005,0,1742078807,12954.443108799991,74.94134489999851,53418.66125832
2025-03-15,22:46:49.000,74,11084007,13925,0,1742078808,12954.34206414999,74.84265708000021,53418.60536136
2025-03-15,22:46:50.000,74,11083997,14045,0,1742078809,12954.24775581,74.75101839000126,53418.5844
2025-03-15,22:46:51.000,74,11083990,14245,0,1742078810,12954.20733795,74.73692013000255,53418.6542712
2025-03-15,22:46:52.000,74,11083981,14045,0,1742078811,12954.24101949999,74.70872360999783,53418.54946440001
2025-03-15,22:46:53.000,74,11083974,14045,0,1742078812,12954.16018377999,74.70167447999847,53418.5145288
2025-03-15,22:46:54.000,74,11084065,14045,0,1742078813,12954.193865329995,74.73692013000255,53418.50055456001
2025-03-15,22:46:55.000,74,11084031,14085,0,1742078814,12954.22081056999,74.75806752000062,53418.48658032
2025-03-15,22:46:56.000,74,11083994,14125,0,1742078815,12954.26796474,74.7933131700047,53418.479593200005
2025-03-15,22:46:57.000,74,11084046,14005,0,1742078816,12954.40942725,74.87085359999764,53418.49356744
2025-03-15,22:46:58.000,74,11083997,14245,0,1742078817,12954.456581419996,74.94839402999787,53418.45164472001
2025-03-15,22:46:59.000,74,11084006,14285,0,1742078818,12954.557626069996,74.98363968000194,53418.45164472001
2025-03-15,22:47:00.000,74,11083932,13925,0,1742078819,12954.705824889992,75.01888532999874,53418.36779928
2025-03-15,22:47:01.000,74,11083975,14285,0,1742078820,12954.786660609992,75.08232750000025,53418.39574776
2025-03-15,22:47:02.000,74,11084016,14045,0,1742078821,12954.847287399993,75.14576967000176,53418.37478640001
2025-03-15,22:47:03.000,74,11083975,14165,0,1742078822,12954.928123119993,75.17396618999919,53418.41670912
2025-03-15,22:47:04.000,74,11084003,14205,0,1742078823,12954.907914189993,75.2021627100039,53418.42369624001
2025-03-15,22:47:05.000,74,11083992,14005,0,1742078824,12954.988749909993,75.17396618999919,53418.45164472001
2025-03-15,22:47:06.000,74,11083965,13925,0,1742078825,12954.955068359988,75.15281880000111,53418.48658032
2025-03-15,22:47:07.000,74,11084016,13965,0,1742078826,12954.914650500003,75.06822924000153,53418.50055456001
2025-03-15,22:47:08.000,74,11083951,14085,0,1742078827,12954.847287399993,75.04003272000409,53418.5145288
2025-03-15,22:47:09.000,74,11083980,14085,0,1742078828,12954.766451679992,74.99773794000066,53418.49356744
2025-03-15,22:47:10.000,74,11084003,14045,0,1742078829,12954.665407029992,74.94134489999851,53418.50055456001
2025-03-15,22:47:11.000,74,11083974,14005,0,1742078830,12954.557626069996,74.88495186000364,53418.50055456001
2025-03-15,22:47:12.000,74,11084052,14165,0,1742078831,12954.47005404,74.82150969000213,53418.57042576001
2025-03-15,22:47:13.000,74,11083978,14245,0,1742078832,12954.34206414999,74.76511664999998,53418.598374240006
2025-03-15,22:47:14.000,74,11083999,14245,0,1742078833,12954.214074259995,74.68757621999976,53418.54247728001
2025-03-15,22:47:15.000,74,11084020,14045,0,1742078834,12954.133238539995,74.57479014000273,53418.54946440001
2025-03-15,22:47:16.000,74,11083997,14005,0,1742078835,12954.113029609995,74.47610232000443,53418.52151592001
2025-03-15,22:47:17.000,74,11084027,13885,0,1742078836,12954.05913912999,74.44085667000036,53418.5844
2025-03-15,22:47:18.000,74,11083970,14565,0,1742078837,12954.05913912999,74.34921798000141,53418.528503040005
2025-03-15,22:47:19.000,74,11083991,14205,0,1742078838,12954.1062933,74.29282493999926,53418.50754168
2025-03-15,22:47:20.000,74,11083998,14205,0,1742078839,12954.13997484999,74.25053016000311,53418.5145288
2025-03-15,22:47:21.000,74,11083960,14445,0,1742078840,12954.24101949999,74.17298973000288,53418.50754168
2025-03-15,22:47:22.000,74,11084030,14045,0,1742078841,12954.28817367,74.09544930000266,53418.50055456001
2025-03-15,22:47:23.000,74,11084000,14125,0,1742078842,12954.36900939,74.08135104000394,53418.46561896
2025-03-15,22:47:24.000,74,11083973,14245,0,1742078843,12954.436372489996,74.02495800000179,53418.45863184
2025-03-15,22:47:25.000,74,11083963,14045,0,1742078844,12954.537417139996,73.98266321999836,53418.47260608001
2025-03-15,22:47:26.000,74,11084040,14285,0,1742078845,12954.672143340002,73.94741757000156,53418.479593200005
2025-03-15,22:47:27.000,74,11084016,14245,0,1742078846,12954.732770130002,73.83463149000454,53418.42369624001
2025-03-15,22:47:28.000,74,11084000,13805,0,1742078847,12954.860760019998,73.85577888000262,53418.40273488001
2025-03-15,22:47:29.000,74,11083966,14245,0,1742078848,12954.934859429988,73.81348409999919,53418.41670912
2025-03-15,22:47:30.000,74,11083982,14125,0,1742078849,12955.002222529998,73.77118932000303,53418.42369624001
2025-03-15,22:47:31.000,74,11083995,14205,0,1742078850,12955.096530869989,73.75004192999768,53418.43767048
2025-03-15,22:47:32.000,74,11083996,14165,0,1742078851,12955.184102899999,73.75004192999768,53418.42369624001
2025-03-15,22:47:33.000,74,11084011,14285,0,1742078852,12955.31882909999,73.76414019000367,53418.409722000004
2025-03-15,22:47:34.000,74,11083988,13805,0,1742078853,12955.37945588999,73.77823845000239,53418.46561896
2025-03-15,22:47:35.000,74,11083989,14405,0,1742078854,12955.44008267999,73.77823845000239,53418.479593200005
2025-03-15,22:47:36.000,74,11083929,14165,0,1742078855,12955.473764229995,73.79233671000111,53418.43767048
2025-03-15,22:47:37.000,74,11084005,14045,0,1742078856,12955.56133625999,73.80643496999983,53418.45164472001
2025-03-15,22:47:38.000,74,11084045,14245,0,1742078857,12955.60849043,73.84872975000326,53418.47260608001
2025-03-15,22:47:39.000,74,11083988,13765,0,1742078858,12955.62869936,73.8416806200039,53418.42369624001
2025-03-15,22:47:40.000,74,11084008,14045,0,1742078859,12955.62869936,73.91217192000477,53418.45164472001
2025-03-15,22:47:41.000,74,11083959,14165,0,1742078860,12955.696062459996,73.95446670000092,53418.50754168
2025-03-15,22:47:42.000,74,11084022,14205,0,1742078861,12955.749952940001,73.99676148000435,53418.45863184
2025-03-15,22:47:43.000,74,11083959,14205,0,1742078862,12955.824052349992,74.0390562600005,53418.479593200005
2025-03-15,22:47:44.000,74,11083970,14045,0,1742078863,12955.864470209992,74.0884001700033,53418.50754168
2025-03-15,22:47:45.000,74,11084021,13965,0,1742078864,12955.985723789992,74.1518423400048,53418.56343864
2025-03-15,22:47:46.000,74,11083954,14165,0,1742078865,12956.066559509993,74.1870879900016,53418.53549016
2025-03-15,22:47:47.000,74,11083947,13925,0,1742078866,12956.154131539988,74.27872668000055,53418.54946440001
2025-03-15,22:47:48.000,74,11084065,14085,0,1742078867,12956.275385119989,74.36331624000013,53418.55645152
2025-03-15,22:47:49.000,74,11084019,14365,0,1742078868,12956.423583939999,74.3985618900042,53418.53549016
2025-03-15,22:47:50.000,74,11084017,14165,0,1742078869,12956.54483752,74.44790579999972,53418.59138712001
2025-03-15,22:47:51.000,74,11083983,14005,0,1742078870,12956.672827409995,74.53954448999866,53418.59138712001
2025-03-15,22:47:52.000,74,11084030,13925,0,1742078871,12956.80755361,74.57479014000273,53418.598374240006
2025-03-15,22:47:53.000,74,11083986,14045,0,1742078872,12956.969225050001,74.62413404999825,53418.62632272
2025-03-15,22:47:54.000,74,11083998,14005,0,1742078873,12957.103951249992,74.70872360999783,53418.6542712
2025-03-15,22:47:55.000,74,11084007,14085,0,1742078874,12957.211732210002,74.75101839000126,53418.70318104
2025-03-15,22:47:56.000,74,11083988,14005,0,1742078875,12957.285831619993,74.73692013000255,53418.73112952
2025-03-15,22:47:57.000,74,11083980,14125,0,1742078876,12957.393612579988,74.72282187000383,53418.7241424
2025-03-15,22:47:58.000,74,11084003,14205,0,1742078877,12957.481184609998,74.72987100000319,53418.68920680001
2025-03-15,22:47:59.000,74,11084027,14205,0,1742078878,12957.588965569994,74.66642883000168,53418.75209088
2025-03-15,22:48:00.000,74,11084001,13925,0,1742078879,12957.609174499994,74.61003578999953,53418.82196208
2025-03-15,22:48:01.000,74,11083973,14565,0,1742078880,12957.642856049999,74.58183927000209,53418.85689768001
2025-03-15,22:48:02.000,74,11083978,14165,0,1742078881,12957.609174499994,74.433807540001,53418.84991056
2025-03-15,22:48:03.000,74,11083982,14005,0,1742078882,12957.575492949989,74.38446362999821,53418.933756000006
2025-03-15,22:48:04.000,74,11083949,14125,0,1742078883,12957.494657229989,74.25757929000247,53418.8988204
2025-03-15,22:48:05.000,74,11083961,14085,0,1742078884,12957.380139959998,74.10954756000137,53418.91978176
2025-03-15,22:48:06.000,74,11084018,13965,0,1742078885,12957.332985790003,73.95446670000092,53418.94773024
2025-03-15,22:48:07.000,74,11083941,14325,0,1742078886,12957.184786969992,73.83463149000454,53418.912794640004
2025-03-15,22:48:08.000,74,11083973,14285,0,1742078887,12957.130896490002,73.72184541000024,53418.933756000006
2025-03-15,22:48:09.000,74,11084039,14125,0,1742078888,12957.016379219996,73.60905933000322,53418.8988204
2025-03-15,22:48:10.000,74,11083978,14365,0,1742078889,12956.895125639996,73.49627324999892,53418.94773024
2025-03-15,22:48:11.000,74,11084010,14085,0,1742078890,12956.874916709996,73.39053630000126,53418.97567872001
2025-03-15,22:48:12.000,74,11084005,14045,0,1742078891,12956.84123515999,73.2847993500036,53419.01760144
2025-03-15,22:48:13.000,74,11083980,13845,0,1742078892,12956.861444089991,73.27070109000488,53418.9686916
2025-03-15,22:48:14.000,74,11084043,13805,0,1742078893,12956.942279809991,73.29889761000231,53418.96170448
2025-03-15,22:48:15.000,74,11083990,13965,0,1742078894,12957.029851840001,73.25660282999888,53418.9686916
2025-03-15,22:48:16.000,74,11083999,14005,0,1742078895,12957.238677449997,73.29889761000231,53418.97567872001
2025-03-15,22:48:17.000,74,11083981,14245,0,1742078896,12957.353194720003,73.36233978000382,53418.98965296
2025-03-15,22:48:18.000,74,11083969,13925,0,1742078897,12957.609174499994,73.40463455999998,53418.98965296
2025-03-15,22:48:19.000,74,11084009,14165,0,1742078898,12957.89883582999,73.49627324999892,53419.01061432
2025-03-15,22:48:20.000,74,11083961,14005,0,1742078899,12958.154815609996,73.55971542000043,53418.982665840005
2025-03-15,22:48:21.000,74,11083983,13925,0,1742078900,12958.451213250002,73.65135410999937,53419.04554992001
2025-03-15,22:48:22.000,74,11083964,13885,0,1742078901,12958.700456719998,73.71479628000088,53419.08747264
2025-03-15,22:48:23.000,74,11083985,14085,0,1742078902,12959.00359067,73.83463149000454,53419.09445976001
2025-03-15,22:48:24.000,74,11083954,14085,0,1742078903,12959.293251999996,73.86987714000134,53419.16433096
2025-03-15,22:48:25.000,74,11083985,14085,0,1742078904,12959.515550229997,73.96856495999964,53419.199266560005
2025-03-15,22:48:26.000,74,11084056,14085,0,1742078905,12959.785002629993,74.03200713000115,53419.27612488
2025-03-15,22:48:27.000,74,11083943,14165,0,1742078906,12959.899519899998,74.0884001700033,53419.30407336
2025-03-15,22:48:28.000,74,11083972,14325,0,1742078907,12960.047718719994,74.13069494999945,53419.37394456
2025-03-15,22:48:29.000,74,11083987,14165,0,1742078908,12960.09487288999,74.18003886000224,53419.436828640006
2025-03-15,22:48:30.000,74,11083978,14045,0,1742078909,12960.12181813,74.2223336399984,53419.54862256001
2025-03-15,22:48:31.000,74,11084001,14405,0,1742078910,12960.101609199999,74.22938276999776,53419.61849376
2025-03-15,22:48:32.000,74,11083965,14085,0,1742078911,12960.007300859994,74.30692319999798,53419.62548088001
2025-03-15,22:48:33.000,74,11083991,14245,0,1742078912,12959.899519899998,74.34921798000141,53419.7372748
2025-03-15,22:48:34.000,74,11083992,14485,0,1742078913,12959.751321080003,74.3985618900042,53419.772210400006
2025-03-15,22:48:35.000,74,11083972,14045,0,1742078914,12959.562704399992,74.44085667000036,53419.85605584
2025-03-15,22:48:36.000,74,11083978,13965,0,1742078915,12959.414505579996,74.4972497100025,53419.89797856
2025-03-15,22:48:37.000,74,11084017,14045,0,1742078916,12959.212416279996,74.58888840000145,53419.99579824
2025-03-15,22:48:38.000,74,11083971,14085,0,1742078917,12958.969909119995,74.65937970000232,53420.02374672
2025-03-15,22:48:39.000,74,11084026,14005,0,1742078918,12958.801501369999,74.73692013000255,53420.06566944
2025-03-15,22:48:40.000,74,11083958,14205,0,1742078919,12958.660038859998,74.86380446999829,53420.037720960005
2025-03-15,22:48:41.000,74,11083984,14285,0,1742078920,12958.457949559997,74.99773794000066,53420.11457928
2025-03-15,22:48:42.000,74,11083970,14125,0,1742078921,12958.269332880001,75.12462228000368,53420.107592160006
2025-03-15,22:48:43.000,74,11083985,14405,0,1742078922,12958.08745251,75.25855574999878,53420.13554064
2025-03-15,22:48:44.000,74,11083999,14085,0,1742078923,12957.96619893,75.336096179999,53420.17746336001
2025-03-15,22:48:45.000,74,11083993,14085,0,1742078924,12957.82473642,75.45593139000266,53420.17746336001
2025-03-15,22:48:46.000,74,11083971,14165,0,1742078925,12957.69674652999,75.5475700800016,53420.17746336001
2025-03-15,22:48:47.000,74,11083997,13965,0,1742078926,12957.548547709994,75.65330702999927,53420.14951488001
2025-03-15,22:48:48.000,74,11084031,14205,0,1742078927,12957.413821509988,75.67445442000462,53420.16348912
2025-03-15,22:48:49.000,74,11083995,13725,0,1742078928,12957.279095309998,75.76609311000357,53420.13554064
2025-03-15,22:48:50.000,74,11083990,14125,0,1742078929,12957.124160179992,75.794289630001,53420.11457928
2025-03-15,22:48:51.000,74,11084015,13925,0,1742078930,12956.949016120001,75.78019137000229,53420.17746336001
2025-03-15,22:48:52.000,74,11084020,13885,0,1742078931,12956.76713575,75.78019137000229,53420.17746336001
2025-03-15,22:48:53.000,74,11084018,14245,0,1742078932,12956.54483752,75.78019137000229,53420.17047624
2025-03-15,22:48:54.000,74,11084036,14245,0,1742078933,12956.261912499998,75.68150355000398,53420.14951488001
2025-03-15,22:48:55.000,74,11083986,14085,0,1742078934,12955.999196409997,75.63920877000055,53420.14252776
2025-03-15,22:48:56.000,74,11084017,14085,0,1742078935,12955.723007699991,75.5475700800016,53420.17047624
2025-03-15,22:48:57.000,74,11084018,13965,0,1742078936,12955.413137439995,75.51937356000417,53420.09361792
2025-03-15,22:48:58.000,74,11084029,13925,0,1742078937,12955.143685039999,75.43478400000458,53420.16348912
2025-03-15,22:48:59.000,74,11084035,13965,0,1742078938,12954.894441570003,75.336096179999,53420.07964368001
2025-03-15,22:49:00.000,74,11083996,14445,0,1742078939,12954.631725480001,75.27265401000477,53420.037720960005
2025-03-15,22:49:01.000,74,11083963,14285,0,1742078940,12954.47005404,75.20921184000326,53419.99579824
2025-03-15,22:49:02.000,74,11084001,13885,0,1742078941,12954.28817367,75.18101531999855,53419.988811120005
2025-03-15,22:49:03.000,74,11083990,14245,0,1742078942,12954.133238539995,75.17396618999919,53419.93291416001
2025-03-15,22:49:04.000,74,11084005,13965,0,1742078943,12954.08608437,75.18101531999855,53419.89099144001
2025-03-15,22:49:05.000,74,11084002,13845,0,1742078944,12954.092820679994,75.19511358000454,53419.84208160001
2025-03-15,22:49:06.000,74,11084000,14085,0,1742078945,12954.03893019999,75.20921184000326,53419.78618464
2025-03-15,22:49:07.000,74,11084003,14045,0,1742078946,12954.1062933,75.25150661999942,53419.702339200005
2025-03-15,22:49:08.000,74,11084006,13925,0,1742078947,12954.193865329995,75.25150661999942,53419.67439072001
2025-03-15,22:49:09.000,74,11084008,14045,0,1742078948,12954.24101949999,75.27265401000477,53419.61150664
2025-03-15,22:49:10.000,74,11084023,14085,0,1742078949,12954.34880046,75.35019443999772,53419.55560968001
2025-03-15,22:49:11.000,74,11084041,13965,0,1742078950,12954.40942725,75.37839096000243,53419.534648320005
2025-03-15,22:49:12.000,74,11084028,13885,0,1742078951,12954.483526659991,75.39953835000051,53419.44381576
2025-03-15,22:49:13.000,74,11084015,14085,0,1742078952,12954.577834999996,75.43478400000458,53419.44381576
2025-03-15,22:49:14.000,74,11084017,14165,0,1742078953,12954.544153449991,75.44183313000394,53419.38093168001
2025-03-15,22:49:15.000,74,11084042,14125,0,1742078954,12954.544153449991,75.46298052000202,53419.3529832
2025-03-15,22:49:16.000,74,11084004,14085,0,1742078955,12954.530680830001,75.51937356000417,53419.318047600005
2025-03-15,22:49:17.000,74,11084011,14085,0,1742078956,12954.510471900001,75.47002965000138,53419.29708624
2025-03-15,22:49:18.000,74,11084024,13925,0,1742078957,12954.44984511,75.46298052000202,53419.318047600005
2025-03-15,22:49:19.000,74,11084072,14045,0,1742078958,12954.44984511,75.51232443000481,53419.22022792001
2025-03-15,22:49:20.000,74,11084024,13965,0,1742078959,12954.416163559996,75.56871746999968,53419.20625368
2025-03-15,22:49:21.000,74,11084002,14085,0,1742078960,12954.40269093999,75.56871746999968,53419.16433096
2025-03-15,22:49:22.000,74,11083996,14085,0,1742078961,12954.395954629996,75.61806138000247,53419.12240824001
2025-03-15,22:49:23.000,74,11084072,13925,0,1742078962,12954.395954629996,75.65330702999927,53419.09445976001
2025-03-15,22:49:24.000,74,11084012,14085,0,1742078963,12954.422899869991,75.71674920000078,53419.05253704001
2025-03-15,22:49:25.000,74,11083996,14245,0,1742078964,12954.510471900001,75.78724050000164,53419.07349840001
2025-03-15,22:49:26.000,74,11084019,14245,0,1742078965,12954.550889760001,75.86478093000187,53419.02458856001
2025-03-15,22:49:27.000,74,11084015,14125,0,1742078966,12954.645198099992,75.9423213600021,53418.97567872001
2025-03-15,22:49:28.000,74,11083986,14165,0,1742078967,12954.672143340002,75.98461613999825,53418.94074312
2025-03-15,22:49:29.000,74,11084044,13845,0,1742078968,12954.773187990002,76.06215656999848,53418.91978176
2025-03-15,22:49:30.000,74,11083984,14165,0,1742078969,12954.854023710002,76.14674612999806,53418.94074312
2025-03-15,22:49:31.000,74,11083969,13725,0,1742078970,12954.921386809998,76.1396969999987,53418.912794640004
2025-03-15,22:49:32.000,74,11083983,14245,0,1742078971,12955.002222529998,76.21018829999957,53418.89183328
2025-03-15,22:49:33.000,74,11083979,14085,0,1742078972,12955.083058249998,76.20313917000021,53418.90580752001
2025-03-15,22:49:34.000,74,11084038,13965,0,1742078973,12955.062849319998,76.21018829999957,53418.8988204
2025-03-15,22:49:35.000,74,11083986,14125,0,1742078974,12955.069585629994,76.24543395000364,53418.89183328
2025-03-15,22:49:36.000,74,11084024,14125,0,1742078975,12955.103267179999,76.24543395000364,53418.82196208
2025-03-15,22:49:37.000,74,11083973,14165,0,1742078976,12955.130212419994,76.22428655999829,53418.83593632001
2025-03-15,22:49:38.000,74,11083996,13885,0,1742078977,12955.116739799989,76.1890409100015,53418.80798784001
2025-03-15,22:49:39.000,74,11083999,14205,0,1742078978,12955.116739799989,76.17494265000278,53418.83593632001
2025-03-15,22:49:40.000,74,11083961,14005,0,1742078979,12955.150421349994,76.14674612999806,53418.814974960005
2025-03-15,22:49:41.000,74,11083979,13925,0,1742078980,12955.143685039999,76.11854961000063,53418.78003936
2025-03-15,22:49:42.000,74,11083991,14085,0,1742078981,12955.184102899999,76.03396005000104,53418.78702648001
2025-03-15,22:49:43.000,74,11084024,14285,0,1742078982,12955.157157659989,75.9775670099989,53418.7940136
2025-03-15,22:49:44.000,74,11083980,13965,0,1742078983,12955.19757551999,75.94937049000146,53418.80100072
2025-03-15,22:49:45.000,74,11083977,14125,0,1742078984,12955.21778444999,75.87183006000123,53418.7940136
2025-03-15,22:49:46.000,74,11083980,14005,0,1742078985,12955.28514755,75.80133876000036,53418.75209088
2025-03-15,22:49:47.000,74,11084003,14085,0,1742078986,12955.37945588999,75.73789658999885,53418.73112952
2025-03-15,22:49:48.000,74,11083964,14125,0,1742078987,12955.35924695999,75.70970007000142,53418.766065120006
2025-03-15,22:49:49.000,74,11083984,14085,0,1742078988,12955.433346369995,75.61806138000247,53418.71016816001
2025-03-15,22:49:50.000,74,11083966,14125,0,1742078989,12955.52765471,75.62511051000183,53418.696193920005
2025-03-15,22:49:51.000,74,11084001,13885,0,1742078990,12955.635435669996,75.5969139900044,53418.73811664001
2025-03-15,22:49:52.000,74,11083957,14245,0,1742078991,12955.783634489992,75.61806138000247,53418.696193920005
2025-03-15,22:49:53.000,74,11083992,14045,0,1742078992,12955.972251170002,75.61806138000247,53418.7241424
2025-03-15,22:49:54.000,74,11083984,14085,0,1742078993,12956.140658919998,75.62511051000183,53418.71715528001
2025-03-15,22:49:55.000,74,11084027,13925,0,1742078994,12956.315802979989,75.5969139900044,53418.71715528001
2025-03-15,22:49:56.000,74,11083999,14085,0,1742078995,12956.511155969994,75.64625789999991,53418.68920680001
2025-03-15,22:49:57.000,74,11083973,13965,0,1742078996,12956.71998157999,75.6956018100027,53418.70318104
2025-03-15,22:49:58.000,74,11083963,14005,0,1742078997,12956.915334569996,75.73789658999885,53418.75209088
2025-03-15,22:49:59.000,74,11084025,13885,0,1742078998,12957.124160179992,75.73789658999885,53418.7241424
2025-03-15,22:50:00.000,74,11083935,13965,0,1742078999,12957.285831619993,75.75199485000485,53418.78003936
2025-03-15,22:50:01.000,74,11083973,13965,0,1742079000,12957.440766749998,75.80133876000036,53418.745103760004
2025-03-15,22:50:02.000,74,11083981,13925,0,1742079001,12957.61591080999,75.78019137000229,53418.78003936
2025-03-15,22:50:03.000,74,11084006,14005,0,1742079002,12957.710219149994,75.77314224000293,53418.80798784001
2025-03-15,22:50:04.000,74,11083972,13965,0,1742079003,12957.81800010999,75.73789658999885,53418.85689768001
2025-03-15,22:50:05.000,74,11083936,14325,0,1742079004,12957.88536321,75.74494571999821,53418.85689768001
2025-03-15,22:50:06.000,74,11083962,13925,0,1742079005,12957.97967154999,75.78019137000229,53418.90580752001
2025-03-15,22:50:07.000,74,11083976,14045,0,1742079006,12958.00661679,75.72379833000014,53418.96170448
2025-03-15,22:50:08.000,74,11083992,14245,0,1742079007,12958.013353099996,75.70265094000206,53419.0385628
2025-03-15,22:50:09.000,74,11084027,14285,0,1742079008,12958.04029833999,75.74494571999821,53419.04554992001
2025-03-15,22:50:10.000,74,11083995,14045,0,1742079009,12958.08745251,75.71674920000078,53419.080485520004
2025-03-15,22:50:11.000,74,11083999,14005,0,1742079010,12958.114397749996,75.72379833000014,53419.19227944001
2025-03-15,22:50:12.000,74,11084011,14485,0,1742079011,12958.154815609996,75.75904398000421,53419.15734384
2025-03-15,22:50:13.000,74,11083989,13885,0,1742079012,12958.188497160001,75.75199485000485,53419.199266560005
2025-03-15,22:50:14.000,74,11083979,13885,0,1742079013,12958.249123950001,75.78019137000229,53419.269137760006
2025-03-15,22:50:15.000,74,11084019,13965,0,1742079014,12958.269332880001,75.80838788999972,53419.318047600005
2025-03-15,22:50:16.000,74,11084006,14165,0,1742079015,12958.336695979997,75.85773180000251,53419.366957440005
2025-03-15,22:50:17.000,74,11083964,14085,0,1742079016,12958.404059079992,75.90707570999803,53419.38093168001
2025-03-15,22:50:18.000,74,11083974,14165,0,1742079017,12958.417531699997,75.93527223000274,53419.436828640006
2025-03-15,22:50:19.000,74,11083943,13885,0,1742079018,12958.444476939992,75.98461613999825,53419.47176424
2025-03-15,22:50:20.000,74,11084010,14005,0,1742079019,12958.505103729993,76.03396005000104,53419.55560968001
2025-03-15,22:50:21.000,74,11083944,13965,0,1742079020,12958.484894799993,76.01281266000296,53419.56958392
2025-03-15,22:50:22.000,74,11083981,14165,0,1742079021,12958.437740629997,76.06215656999848,53419.55560968001
2025-03-15,22:50:23.000,74,11083961,14125,0,1742079022,12958.431004320002,76.09035309000319,53419.59753240001
2025-03-15,22:50:24.000,74,11083947,14245,0,1742079023,12958.363641219992,76.1396969999987,53419.61150664
2025-03-15,22:50:25.000,74,11083994,13845,0,1742079024,12958.269332880001,76.11854961000063,53419.63945512
2025-03-15,22:50:26.000,74,11083941,14125,0,1742079025,12958.114397749996,76.14674612999806,53419.70932632
2025-03-15,22:50:27.000,74,11084011,13725,0,1742079026,12957.952726309995,76.14674612999806,53419.71631344001
2025-03-15,22:50:28.000,74,11084012,14165,0,1742079027,12957.79779117999,76.17494265000278,53419.7372748
2025-03-15,22:50:29.000,74,11083918,13885,0,1742079028,12957.568756639994,76.16084439000406,53419.772210400006
2025-03-15,22:50:30.000,74,11083917,14045,0,1742079029,12957.319513169998,76.19609004000085,53419.78618464
2025-03-15,22:50:31.000,74,11083972,14165,0,1742079030,12957.043324459992,76.1537952600047,53419.78618464
2025-03-15,22:50:32.000,74,11083990,13965,0,1742079031,12956.84123515999,76.14674612999806,53419.772210400006
2025-03-15,22:50:33.000,74,11083952,13885,0,1742079032,12956.56504645,76.12559873999999,53419.807146
2025-03-15,22:50:34.000,74,11083997,14045,0,1742079033,12956.356220839989,76.1396969999987,53419.807146
2025-03-15,22:50:35.000,74,11083934,13925,0,1742079034,12956.106977369993,76.12559873999999,53419.76522328001
2025-03-15,22:50:36.000,74,11083974,13965,0,1742079035,12955.904888069992,76.11854961000063,53419.79317176001
2025-03-15,22:50:37.000,74,11083963,13885,0,1742079036,12955.716271389996,76.06215656999848,53419.80015888
2025-03-15,22:50:38.000,74,11083996,14205,0,1742079037,12955.54112732999,76.06215656999848,53419.76522328001
2025-03-15,22:50:39.000,74,11083932,14125,0,1742079038,12955.36598327,76.01986179000232,53419.74426192001
2025-03-15,22:50:40.000,74,11084032,14205,0,1742079039,12955.190839209994,75.92822310000338,53419.72330056001
2025-03-15,22:50:41.000,74,11084044,14005,0,1742079040,12955.083058249998,75.87183006000123,53419.73028768
2025-03-15,22:50:42.000,74,11083984,14125,0,1742079041,12954.961804669998,75.78019137000229,53419.6674036
2025-03-15,22:50:43.000,74,11083994,14085,0,1742079042,12954.813605850002,75.68150355000398,53419.64644224001
2025-03-15,22:50:44.000,74,11083977,13965,0,1742079043,12954.678879649997,75.56871746999968,53419.62548088001
2025-03-15,22:50:45.000,74,11083958,14005,0,1742079044,12954.604780239992,75.50527529999817,53419.55560968001
2025-03-15,22:50:46.000,74,11083995,14085,0,1742079045,12954.523944519991,75.42773486999795,53419.534648320005
2025-03-15,22:50:47.000,74,11083972,14005,0,1742079046,12954.503735589991,75.32904704999964,53419.46477712
2025-03-15,22:50:48.000,74,11084002,14005,0,1742079047,12954.40269093999,75.25150661999942,53419.4228544
2025-03-15,22:50:49.000,74,11083986,14005,0,1742079048,12954.38248200999,75.20921184000326,53419.40189304
2025-03-15,22:50:50.000,74,11084032,14005,0,1742079049,12954.32859153,75.11757315000432,53419.38093168001
2025-03-15,22:50:51.000,74,11083972,14125,0,1742079050,12954.274701049995,75.07527837000089,53419.30407336
2025-03-15,22:50:52.000,74,11083965,14045,0,1742079051,12954.26796474,75.04708185000345,53419.21324080001
2025-03-15,22:50:53.000,74,11083970,14125,0,1742079052,12954.274701049995,74.97659055000258,53419.199266560005
2025-03-15,22:50:54.000,74,11083968,13965,0,1742079053,12954.28143735999,75.01183619999938,53419.15734384
2025-03-15,22:50:55.000,74,11083970,14005,0,1742079054,12954.36227307999,74.9906888100013,53419.108434
2025-03-15,22:50:56.000,74,11083952,13845,0,1742079055,12954.416163559996,75.01183619999938,53419.08747264
2025-03-15,22:50:57.000,74,11084020,13765,0,1742079056,12954.456581419996,75.05413098000281,53419.080485520004
2025-03-15,22:50:58.000,74,11084044,14325,0,1742079057,12954.530680830001,75.09642575999897,53419.04554992001
2025-03-15,22:50:59.000,74,11083976,13925,0,1742079058,12954.651934410002,75.16691705999983,53419.01760144
2025-03-15,22:51:00.000,74,11083960,14085,0,1742079059,12954.752979060002,75.26560487999814,53419.031575680005
2025-03-15,22:51:01.000,74,11084015,14005,0,1742079060,12954.901177879998,75.35019443999772,53419.00362720001
2025-03-15,22:51:02.000,74,11083982,14125,0,1742079061,12954.995486219988,75.43478400000458,53418.97567872001
2025-03-15,22:51:03.000,74,11083980,14045,0,1742079062,12955.163893969999,75.50527529999817,53418.98965296
2025-03-15,22:51:04.000,74,11083942,13965,0,1742079063,12955.26493862,75.64625789999991,53418.94773024
2025-03-15,22:51:05.000,74,11084027,14125,0,1742079064,12955.37945588999,75.73789658999885,53418.933756000006
2025-03-15,22:51:06.000,74,11083943,14085,0,1742079065,12955.44681899,75.8436335400038,53418.91978176
2025-03-15,22:51:07.000,74,11083952,14005,0,1742079066,12955.54786364,75.9423213600021,53418.9686916
2025-03-15,22:51:08.000,74,11084046,14165,0,1742079067,12955.635435669996,75.98461613999825,53418.95471736001
2025-03-15,22:51:09.000,74,11084026,14045,0,1742079068,12955.729744010001,76.0410091800004,53418.9686916
2025-03-15,22:51:10.000,74,11083990,14125,0,1742079069,12955.790370800001,76.09035309000319,53418.9686916
2025-03-15,22:51:11.000,74,11084021,14085,0,1742079070,12955.850997590001,76.12559873999999,53418.96170448
2025-03-15,22:51:12.000,74,11084027,14165,0,1742079071,12955.891415450002,76.1396969999987,53419.01061432
2025-03-15,22:51:13.000,74,11084026,14085,0,1742079072,12955.918360689997,76.11854961000063,53418.9686916
2025-03-15,22:51:14.000,74,11084002,13845,0,1742079073,12955.871206520002,76.09740222000255,53419.05253704001
2025-03-15,22:51:15.000,74,11083961,14245,0,1742079074,12955.904888069992,76.0410091800004,53419.05253704001
2025-03-15,22:51:16.000,74,11084005,14205,0,1742079075,12955.891415450002,75.99166527000489,53419.080485520004
2025-03-15,22:51:17.000,74,11083961,13885,0,1742079076,12955.877942829997,75.92822310000338,53419.12939536
2025-03-15,22:51:18.000,74,11084017,13885,0,1742079077,12955.824052349992,75.83658441000443,53419.11542112
2025-03-15,22:51:19.000,74,11083947,14405,0,1742079078,12955.763425559991,75.6956018100027,53419.101446880006
2025-03-15,22:51:20.000,74,11083970,14245,0,1742079079,12955.682589839991,75.56871746999968,53419.18529232
2025-03-15,22:51:21.000,74,11084010,14325,0,1742079080,12955.574808879996,75.42773486999795,53419.14336960001
2025-03-15,22:51:22.000,74,11084023,14165,0,1742079081,12955.453555299995,75.25855574999878,53419.080485520004
2025-03-15,22:51:23.000,74,11084014,14325,0,1742079082,12955.26493862,75.14576967000176,53419.17131808001
2025-03-15,22:51:24.000,74,11083905,14085,0,1742079083,12955.136948729989,74.97659055000258,53419.11542112
2025-03-15,22:51:25.000,74,11084006,14325,0,1742079084,12954.968540979993,74.82855882000149,53419.08747264
2025-03-15,22:51:26.000,74,11084010,14125,0,1742079085,12954.847287399993,74.66642883000168,53419.101446880006
2025-03-15,22:51:27.000,74,11084018,14125,0,1742079086,12954.618252859997,74.5324953599993,53419.08747264
2025-03-15,22:51:28.000,74,11083984,13885,0,1742079087,12954.443108799991,74.37741449999885,53419.08747264
2025-03-15,22:51:29.000,74,11083938,14205,0,1742079088,12954.22754688,74.26462842000183,53419.06651128
2025-03-15,22:51:30.000,74,11083995,14245,0,1742079089,12954.052402819994,74.20823537999968,53419.02458856001
2025-03-15,22:51:31.000,74,11083990,14125,0,1742079090,12953.897467689989,74.12364582000009,53418.9686916
2025-03-15,22:51:32.000,74,11083983,13925,0,1742079091,12953.668433149993,74.1518423400048,53418.92676888001
2025-03-15,22:51:33.000,74,11084013,13965,0,1742079092,12953.513498020002,74.11659669000073,53418.8988204
2025-03-15,22:51:34.000,74,11084022,14165,0,1742079093,12953.304672409991,74.17298973000288,53418.87087192
2025-03-15,22:51:35.000,74,11083964,14125,0,1742079094,12953.16320989999,74.18003886000224,53418.87087192
2025-03-15,22:51:36.000,74,11083967,14165,0,1742079095,12952.98132952999,74.30692319999798,53418.75209088
2025-03-15,22:51:37.000,74,11083978,14245,0,1742079096,12952.88702119,74.34216885000205,53418.68221968
2025-03-15,22:51:38.000,74,11083976,14045,0,1742079097,12952.75903129999,74.49020058000315,53418.62632272
2025-03-15,22:51:39.000,74,11083994,14125,0,1742079098,12952.617568789989,74.5324953599993,53418.577412880004
2025-03-15,22:51:40.000,74,11083966,14405,0,1742079099,12952.509787829993,74.61003578999953,53418.479593200005
2025-03-15,22:51:41.000,74,11084008,14245,0,1742079100,12952.408743179993,74.72282187000383,53418.50055456001
2025-03-15,22:51:42.000,74,11083995,14205,0,1742079101,12952.334643770002,74.7933131700047,53418.49356744
2025-03-15,22:51:43.000,74,11083996,14045,0,1742079102,12952.253808050002,74.80741143000341,53418.37478640001
2025-03-15,22:51:44.000,74,11084020,14005,0,1742079103,12952.206653879992,74.87085359999764,53418.40273488001
2025-03-15,22:51:45.000,74,11083993,13965,0,1742079104,12952.159499709996,74.89905012000236,53418.35382504001
2025-03-15,22:51:46.000,74,11084011,14085,0,1742079105,12952.03150982,74.892000990003,53418.29094096
2025-03-15,22:51:47.000,74,11083990,13925,0,1742079106,12951.91025624,74.93429576999915,53418.29094096
2025-03-15,22:51:48.000,74,11084001,14165,0,1742079107,12951.86310206999,74.9554431600045,53418.22805688
2025-03-15,22:51:49.000,74,11083919,13885,0,1742079108,12951.7485848,74.9906888100013,53418.20709552001
2025-03-15,22:51:50.000,74,11083975,14125,0,1742079109,12951.674485389995,75.04003272000409,53418.16517280001
2025-03-15,22:51:51.000,74,11083961,14165,0,1742079110,12951.593649669994,75.06822924000153,53418.1302372
2025-03-15,22:51:52.000,74,11083986,13925,0,1742079111,12951.53975918999,75.18101531999855,53418.08132736
2025-03-15,22:51:53.000,74,11084021,14005,0,1742079112,12951.553231809994,75.22331010000198,53417.9904948
2025-03-15,22:51:54.000,74,11084022,14245,0,1742079113,12951.553231809994,75.336096179999,53417.94158496
2025-03-15,22:51:55.000,74,11083998,14125,0,1742079114,12951.593649669994,75.49117703999946,53417.84376528
2025-03-15,22:51:56.000,74,11083978,13805,0,1742079115,12951.74184848999,75.64625789999991,53417.885688
2025-03-15,22:51:57.000,74,11083986,14165,0,1742079116,12951.97088303,75.74494571999821,53417.80184256001
2025-03-15,22:51:58.000,74,11083966,14005,0,1742079117,12952.159499709996,75.95641962000082,53417.759919840006
2025-03-15,22:51:59.000,74,11084019,13885,0,1742079118,12952.415479490002,76.09035309000319,53417.72498424
2025-03-15,22:52:00.000,74,11084016,13845,0,1742079119,12952.711877129994,76.25953221000236,53417.72498424
2025-03-15,22:52:01.000,74,11083984,14005,0,1742079120,12953.035220009995,76.44985871999961,53417.66908728
2025-03-15,22:52:02.000,74,11084010,14245,0,1742079121,12953.365299199992,76.5978904500007,53417.61319032001
2025-03-15,22:52:03.000,74,11084023,14085,0,1742079122,12953.648224219993,76.81641348000267,53417.6062032
2025-03-15,22:52:04.000,74,11083987,14125,0,1742079123,12953.985039719999,76.93624868999905,53417.6062032
2025-03-15,22:52:05.000,74,11084021,13925,0,1742079124,12954.28143735999,77.09837867999886,53417.6062032
2025-03-15,22:52:06.000,74,11084028,14045,0,1742079125,12954.598043929996,77.21116476000316,53417.61319032001
2025-03-15,22:52:07.000,74,11083989,14085,0,1742079126,12954.880968949998,77.32395084000018,53417.63415168001
2025-03-15,22:52:08.000,74,11083949,14085,0,1742079127,12955.110003489994,77.42968778999784,53417.690048640005
2025-03-15,22:52:09.000,74,11084030,14285,0,1742079128,12955.33903802999,77.57771951999894,53417.68306152001
2025-03-15,22:52:10.000,74,11084034,14245,0,1742079129,12955.52091839999,77.66230907999852,53417.68306152001
2025-03-15,22:52:11.000,74,11083993,14165,0,1742079130,12955.702798769991,77.77509516000282,53417.73197136001
2025-03-15,22:52:12.000,74,11084018,14245,0,1742079131,12955.850997590001,77.83853733000433,53417.79485544
2025-03-15,22:52:13.000,74,11084008,13925,0,1742079132,12955.925096999992,77.90197949999856,53417.80184256001
2025-03-15,22:52:14.000,74,11083988,14085,0,1742079133,12956.086768439993,77.99361819000478,53417.91363648
2025-03-15,22:52:15.000,74,11084009,13965,0,1742079134,12956.194549399988,78.05001122999965,53417.906649360004
2025-03-15,22:52:16.000,74,11084006,13845,0,1742079135,12956.208022019993,78.1064042700018,53418.025430400005
2025-03-15,22:52:17.000,74,11084004,13885,0,1742079136,12956.268648809993,78.17689557000267,53418.060366
2025-03-15,22:52:18.000,74,11083988,13965,0,1742079137,12956.275385119989,78.19099383000139,53418.10927584
2025-03-15,22:52:19.000,74,11083972,14205,0,1742079138,12956.268648809993,78.26148513000226,53418.12325008
2025-03-15,22:52:20.000,74,11083975,14245,0,1742079139,12956.255176189989,78.39541860000463,53418.17914704
2025-03-15,22:52:21.000,74,11083966,14045,0,1742079140,12956.208022019993,78.43066425000143,53418.2699796
2025-03-15,22:52:22.000,74,11083988,13925,0,1742079141,12956.140658919998,78.50820468000165,53418.29792808
2025-03-15,22:52:23.000,74,11084037,14205,0,1742079142,12956.053086890002,78.62099075999868,53418.29094096
2025-03-15,22:52:24.000,74,11083985,14125,0,1742079143,12955.965514859992,78.70558031999826,53418.360812160005
2025-03-15,22:52:25.000,74,11084021,14165,0,1742079144,12955.877942829997,78.77607161999913,53418.35382504001
2025-03-15,22:52:26.000,74,11084001,14245,0,1742079145,12955.716271389996,78.82541553000192,53418.35382504001
2025-03-15,22:52:27.000,74,11083949,13765,0,1742079146,12955.615226739996,78.86066117999871,53418.38177352001
2025-03-15,22:52:28.000,74,11084004,14085,0,1742079147,12955.514182089995,78.86771030999807,53418.38177352001
2025-03-15,22:52:29.000,74,11083965,14285,0,1742079148,12955.39966481999,78.86066117999871,53418.41670912
2025-03-15,22:52:30.000,74,11083979,14165,0,1742079149,12955.23799337999,78.8113172700032,53418.41670912
2025-03-15,22:52:31.000,74,11083993,13925,0,1742079150,12955.136948729989,78.76902248999977,53418.43767048
2025-03-15,22:52:32.000,74,11084018,14125,0,1742079151,12955.002222529998,78.67033467000147,53418.39574776
2025-03-15,22:52:33.000,74,11084006,13925,0,1742079152,12954.894441570003,78.55049945999781,53418.45164472001
2025-03-15,22:52:34.000,74,11083976,14245,0,1742079153,12954.746242749992,78.41656599000271,53418.42369624001
2025-03-15,22:52:35.000,74,11083965,14165,0,1742079154,12954.665407029992,78.26853426000162,53418.430683360006
2025-03-15,22:52:36.000,74,11083965,14045,0,1742079155,12954.47005404,78.11345340000116,53418.40273488001
2025-03-15,22:52:37.000,74,11083976,14165,0,1742079156,12954.38921832,77.90902862999792,53418.40273488001
2025-03-15,22:52:38.000,74,11084064,13965,0,1742079157,12954.32185521999,77.73280037999939,53418.36779928
2025-03-15,22:52:39.000,74,11084016,14045,0,1742079158,12954.24775581,77.56362126000022,53418.39574776
2025-03-15,22:52:40.000,74,11083996,14205,0,1742079159,12954.22754688,77.42968778999784,53418.40273488001
2025-03-15,22:52:41.000,74,11084022,14045,0,1742079160,12954.16018377999,77.24641040999995,53418.45863184
2025-03-15,22:52:42.000,74,11084023,13885,0,1742079161,12954.16692009,77.07018216000142,53418.38177352001
2025-03-15,22:52:43.000,74,11083987,14045,0,1742079162,12954.18712902,76.9573960800044,53418.40273488001
2025-03-15,22:52:44.000,74,11083990,14045,0,1742079163,12954.234283189995,76.81641348000267,53418.41670912
2025-03-15,22:52:45.000,74,11083970,14045,0,1742079164,12954.32859153,76.7811678299986,53418.41670912
2025-03-15,22:52:46.000,74,11084026,13885,0,1742079165,12954.375745699996,76.65428349000285,53418.36779928
2025-03-15,22:52:47.000,74,11083984,14125,0,1742079166,12954.490262970001,76.66838175000157,53418.36779928
2025-03-15,22:52:48.000,74,11083970,13965,0,1742079167,12954.645198099992,76.61198870999942,53418.38177352001
2025-03-15,22:52:49.000,74,11083999,13925,0,1742079168,12954.699088579997,76.62608696999814,53418.39574776
2025-03-15,22:52:50.000,74,11084049,14005,0,1742079169,12954.867496329993,76.64018523000414,53418.36779928
2025-03-15,22:52:51.000,74,11083977,13965,0,1742079170,12955.002222529998,76.67543088000093,53418.45164472001
2025-03-15,22:52:52.000,74,11084005,13925,0,1742079171,12955.130212419994,76.71772566000436,53418.39574776
2025-03-15,22:52:53.000,74,11084016,14165,0,1742079172,12955.30535648,76.77411869999924,53418.479593200005
2025-03-15,22:52:54.000,74,11084026,14045,0,1742079173,12955.39966481999,76.81641348000267,53418.41670912
2025-03-15,22:52:55.000,74,11083973,14245,0,1742079174,12955.514182089995,76.92215043000033,53418.50754168
2025-03-15,22:52:56.000,74,11084013,14045,0,1742079175,12955.68932615,77.00673998999991,53418.54946440001
2025-03-15,22:52:57.000,74,11083996,14165,0,1742079176,12955.783634489992,77.07018216000142,53418.53549016
2025-03-15,22:52:58.000,74,11084064,14045,0,1742079177,12955.945305929992,77.19706650000444,53418.56343864
2025-03-15,22:52:59.000,74,11084026,14045,0,1742079178,12956.039614269997,77.31690171000082,53418.55645152
2025-03-15,22:53:00.000,74,11083992,14205,0,1742079179,12956.154131539988,77.38034388000233,53418.64029696001
2025-03-15,22:53:01.000,74,11083996,13925,0,1742079180,12956.268648809993,77.4508351800032,53418.647284080005
2025-03-15,22:53:02.000,74,11084013,14125,0,1742079181,12956.362957149999,77.53542474000278,53418.71016816001
2025-03-15,22:53:03.000,74,11084002,14165,0,1742079182,12956.4640018,77.63411256000109,53418.70318104
2025-03-15,22:53:04.000,74,11084053,14085,0,1742079183,12956.56504645,77.66230907999852,53418.73112952
2025-03-15,22:53:05.000,74,11084032,13885,0,1742079184,12956.672827409995,77.6975547300026,53418.82196208
2025-03-15,22:53:06.000,74,11083984,14125,0,1742079185,12956.753663129995,77.73280037999939,53418.7940136
2025-03-15,22:53:07.000,74,11083989,13965,0,1742079186,12956.814289919996,77.72575125000003,53418.87087192
2025-03-15,22:53:08.000,74,11083998,14125,0,1742079187,12956.84797147,77.73280037999939,53418.88484616001
2025-03-15,22:53:09.000,74,11084044,13965,0,1742079188,12956.874916709996,77.6975547300026,53418.8289492
2025-03-15,22:53:10.000,74,11083973,14005,0,1742079189,12956.922070879991,77.62706343000173,53418.88484616001
2025-03-15,22:53:11.000,74,11083995,14045,0,1742079190,12957.002906599992,77.5495230000015,53418.912794640004
2025-03-15,22:53:12.000,74,11084016,14045,0,1742079191,12957.043324459992,77.52132648000406,53418.94074312
2025-03-15,22:53:13.000,74,11083989,14045,0,1742079192,12957.090478630002,77.47198257000127,53418.94773024
2025-03-15,22:53:14.000,74,11084021,14245,0,1742079193,12957.184786969992,77.36624562000361,53418.97567872001
2025-03-15,22:53:15.000,74,11084025,14245,0,1742079194,12957.218468519997,77.28165606000402,53419.07349840001
2025-03-15,22:53:16.000,74,11084022,14165,0,1742079195,12957.299304239998,77.21116476000316,53419.05253704001
2025-03-15,22:53:17.000,74,11084028,13925,0,1742079196,12957.366667339993,77.11952607000421,53418.92676888001
2025-03-15,22:53:18.000,74,11083983,14245,0,1742079197,12957.427294129993,77.0560839000027,53419.02458856001
2025-03-15,22:53:19.000,74,11084002,14045,0,1742079198,12957.548547709994,76.95034694999777,53418.9686916
2025-03-15,22:53:20.000,74,11084018,14205,0,1742079199,12957.65632866999,76.98559260000184,53419.0385628
2025-03-15,22:53:21.000,74,11084018,14125,0,1742079200,12957.79779117999,76.9432978199984,53419.01760144
2025-03-15,22:53:22.000,74,11083976,14205,0,1742079201,12957.86515428,76.90805217000161,53418.96170448
2025-03-15,22:53:23.000,74,11083978,13885,0,1742079202,12958.00661679,76.93624868999905,53418.9686916
2025-03-15,22:53:24.000,74,11083997,14045,0,1742079203,12958.175024539996,77.01378911999927,53418.97567872001
2025-03-15,22:53:25.000,74,11083995,14285,0,1742079204,12958.356904909997,77.04903477000335,53419.00362720001
2025-03-15,22:53:26.000,74,11084033,14245,0,1742079205,12958.505103729993,77.10542780999822,53418.982665840005
2025-03-15,22:53:27.000,74,11084028,13925,0,1742079206,12958.693720409989,77.18296823999844,53418.9686916
2025-03-15,22:53:28.000,74,11084081,14285,0,1742079207,12958.889073399994,77.28165606000402,53419.00362720001
2025-03-15,22:53:29.000,74,11084028,14165,0,1742079208,12959.11810793999,77.38034388000233,53419.01061432
2025-03-15,22:53:30.000,74,11084071,14365,0,1742079209,12959.30672462,77.44378605000384,53419.00362720001
2025-03-15,22:53:31.000,74,11084003,14285,0,1742079210,12959.522286539992,77.54247387000214,53419.04554992001
2025-03-15,22:53:32.000,74,11084065,13925,0,1742079211,12959.697430599997,77.60591604000365,53419.00362720001
2025-03-15,22:53:33.000,74,11084011,14045,0,1742079212,12959.939937759998,77.64116169000044,53419.101446880006
2025-03-15,22:53:34.000,74,11084016,13965,0,1742079213,12960.11508181999,77.73984950999875,53419.08747264
2025-03-15,22:53:35.000,74,11084026,14205,0,1742079214,12960.23633539999,77.73984950999875,53419.0385628
2025-03-15,22:53:36.000,74,11084059,14045,0,1742079215,12960.40474315,77.78214429000218,53419.11542112
2025-03-15,22:53:37.000,74,11084019,14165,0,1742079216,12960.566414590001,77.81034080999962,53419.15734384
2025-03-15,22:53:38.000,74,11083964,14005,0,1742079217,12960.680931859992,77.80329168000026,53419.19227944001
2025-03-15,22:53:39.000,74,11084064,14125,0,1742079218,12960.795449129997,77.80329168000026,53419.27612488
2025-03-15,22:53:40.000,74,11084000,14045,0,1742079219,12960.936911639998,77.72575125000003,53419.318047600005
2025-03-15,22:53:41.000,74,11084039,14045,0,1742079220,12961.024483669993,77.71165299000131,53419.366957440005
2025-03-15,22:53:42.000,74,11084022,14085,0,1742079221,12961.152473559989,77.67640734000452,53419.436828640006
2025-03-15,22:53:43.000,74,11084067,14245,0,1742079222,12961.226572969994,77.62001430000237,53419.49971272
2025-03-15,22:53:44.000,74,11084015,14085,0,1742079223,12961.33435392999,77.60591604000365,53419.583558160004
2025-03-15,22:53:45.000,74,11084011,14245,0,1742079224,12961.428662269995,77.53542474000278,53419.64644224001
2025-03-15,22:53:46.000,74,11084014,14085,0,1742079225,12961.489289059995,77.45788431000256,53419.70932632
2025-03-15,22:53:47.000,74,11084039,14125,0,1742079226,12961.57686108999,77.36624562000361,53419.75823616
2025-03-15,22:53:48.000,74,11083992,14165,0,1742079227,12961.68464205,77.32395084000018,53419.84906872
2025-03-15,22:53:49.000,74,11084037,14045,0,1742079228,12961.752005149996,77.22526302000188,53419.90496568
2025-03-15,22:53:50.000,74,11084024,14005,0,1742079229,12961.873258729996,77.14772259000165,53419.89797856
2025-03-15,22:53:51.000,74,11084026,14245,0,1742079230,12961.974303379997,77.11952607000421,53420.05169520001
2025-03-15,22:53:52.000,74,11084000,14045,0,1742079231,12962.095556959997,77.02083824999863,53420.05868232001
2025-03-15,22:53:53.000,74,11083988,14045,0,1742079232,12962.189865300003,76.96444521000376,53420.1215664
2025-03-15,22:53:54.000,74,11084014,14165,0,1742079233,12962.338064119998,76.86575738999818,53420.156502000005
2025-03-15,22:53:55.000,74,11084036,14045,0,1742079234,12962.432372459989,76.82346261000203,53420.26829592001
2025-03-15,22:53:56.000,74,11084048,14405,0,1742079235,12962.56036235,76.83051174000138,53420.254321680004
2025-03-15,22:53:57.000,74,11083969,14205,0,1742079236,12962.661407,76.75297131000116,53420.38707696001
2025-03-15,22:53:58.000,74,11084042,14045,0,1742079237,12962.809605819995,76.72477479000372,53420.35912848
2025-03-15,22:53:59.000,74,11084015,14245,0,1742079238,12962.94433202,76.71067652999773,53420.45694816
2025-03-15,22:54:00.000,74,11083997,14405,0,1742079239,12963.079058219992,76.66838175000157,53420.44996104
2025-03-15,22:54:01.000,74,11084010,14205,0,1742079240,12963.207048110002,76.73182392000308,53420.60367768001
2025-03-15,22:54:02.000,74,11083989,13965,0,1742079241,12963.267674900002,76.73887305000244,53420.610664800006
2025-03-15,22:54:03.000,74,11084024,14085,0,1742079242,12963.388928480003,76.75297131000116,53420.65258752001
2025-03-15,22:54:04.000,74,11083953,14205,0,1742079243,12963.436082649998,76.73887305000244,53420.659574640005
2025-03-15,22:54:05.000,74,11084018,14125,0,1742079244,12963.476500509998,76.76706956999988,53420.757394320004
2025-03-15,22:54:06.000,74,11083970,14085,0,1742079245,12963.591017779989,76.78821695999795,53420.827265520005
2025-03-15,22:54:07.000,74,11083968,14245,0,1742079246,12963.611226709989,76.83756087000074,53420.95303368
2025-03-15,22:54:08.000,74,11084012,14165,0,1742079247,12963.638171949999,76.86575738999818,53421.00194352
2025-03-15,22:54:09.000,74,11083997,14165,0,1742079248,12963.638171949999,76.87985565000417,53421.057840479996
2025-03-15,22:54:10.000,74,11083989,14125,0,1742079249,12963.550599919989,76.93624868999905,53421.12771168
2025-03-15,22:54:11.000,74,11083993,14005,0,1742079250,12963.469764199988,76.9573960800044,53421.19059576
2025-03-15,22:54:12.000,74,11084007,13965,0,1742079251,12963.361983239993,76.98559260000184,53421.27444120001
2025-03-15,22:54:13.000,74,11084010,14045,0,1742079252,12963.213784419997,77.01378911999927,53421.30238968001
2025-03-15,22:54:14.000,74,11083974,13925,0,1742079253,12963.025167740001,77.01378911999927,53421.35129952001
2025-03-15,22:54:15.000,74,11084000,14045,0,1742079254,12962.81634212999,77.0560839000027,53421.43514496
2025-03-15,22:54:16.000,74,11083979,14045,0,1742079255,12962.57383496999,77.07723129000078,53421.4141836
2025-03-15,22:54:17.000,74,11084015,14085,0,1742079256,12962.344800429993,77.07723129000078,53421.498029040005
2025-03-15,22:54:18.000,74,11084005,14245,0,1742079257,12962.055139099997,77.03493651000463,53421.553926
2025-03-15,22:54:19.000,74,11084058,14045,0,1742079258,12961.758741459991,77.02788737999799,53421.51899040001
2025-03-15,22:54:20.000,74,11083960,14085,0,1742079259,12961.50276168,76.99969086000056,53421.53995176001
2025-03-15,22:54:21.000,74,11084019,14245,0,1742079260,12961.192891419989,76.98559260000184,53421.546938880005
2025-03-15,22:54:22.000,74,11083999,13965,0,1742079261,12960.903230089993,76.95034694999777,53421.57488736
2025-03-15,22:54:23.000,74,11084041,14005,0,1742079262,12960.566414590001,76.85870825999882,53421.553926
2025-03-15,22:54:24.000,74,11083967,13885,0,1742079263,12960.22286278,76.8093643500033,53421.56790024001
2025-03-15,22:54:25.000,74,11083978,13885,0,1742079264,12959.919728829998,76.68952913999965,53421.53296464
2025-03-15,22:54:26.000,74,11083971,13565,0,1742079265,12959.582913329992,76.56264480000391,53421.52597752
2025-03-15,22:54:27.000,74,11083985,14165,0,1742079266,12959.26630676,76.44280959000025,53421.560913119996
2025-03-15,22:54:28.000,74,11083982,13765,0,1742079267,12958.929491259994,76.33707264000259,53421.51200328
2025-03-15,22:54:29.000,74,11083965,14245,0,1742079268,12958.612884689988,76.21018829999957,53421.43514496
2025-03-15,22:54:30.000,74,11083961,14165,0,1742079269,12958.336695979997,76.07625483000447,53421.40020936001
2025-03-15,22:54:31.000,74,11084018,14285,0,1742079270,12958.06724358,75.9423213600021,53421.330338160005
2025-03-15,22:54:32.000,74,11083946,14165,0,1742079271,12957.831472729995,75.8295352799978,53421.26745408
2025-03-15,22:54:33.000,74,11084059,14125,0,1742079272,12957.622647119999,75.74494571999821,53421.19758288
2025-03-15,22:54:34.000,74,11084015,14045,0,1742079273,12957.420557819998,75.66035615999863,53421.17662152
2025-03-15,22:54:35.000,74,11083927,14245,0,1742079274,12957.339722099998,75.58986485999776,53421.12072456
2025-03-15,22:54:36.000,74,11083967,13885,0,1742079275,12957.218468519997,75.56871746999968,53421.12072456
2025-03-15,22:54:37.000,74,11083959,14005,0,1742079276,12957.171314350002,75.56166834000032,53420.98796928001
2025-03-15,22:54:38.000,74,11084002,13925,0,1742079277,12957.171314350002,75.57576659999904,53420.946046560006
2025-03-15,22:54:39.000,74,11083992,13845,0,1742079278,12957.218468519997,75.61101225000311,53420.88316248
2025-03-15,22:54:40.000,74,11083952,14085,0,1742079279,12957.299304239998,75.68855268000334,53420.84822688001
2025-03-15,22:54:41.000,74,11083961,14005,0,1742079280,12957.393612579988,75.76609311000357,53420.81329128
2025-03-15,22:54:42.000,74,11084039,14005,0,1742079281,12957.514866159989,75.8436335400038,53420.77136856001
2025-03-15,22:54:43.000,74,11084030,14125,0,1742079282,12957.669801289994,75.92117397000402,53420.7154716
2025-03-15,22:54:44.000,74,11083945,14285,0,1742079283,12957.79779117999,76.04805830999976,53420.67354888
2025-03-15,22:54:45.000,74,11083992,14125,0,1742079284,12957.95946261999,76.12559873999999,53420.61765192
2025-03-15,22:54:46.000,74,11083936,14005,0,1742079285,12958.134606679996,76.19609004000085,53420.61765192
2025-03-15,22:54:47.000,74,11084076,14125,0,1742079286,12958.282805499992,76.34412177000195,53420.5757292
2025-03-15,22:54:48.000,74,11083973,13965,0,1742079287,12958.417531699997,76.4005148100041,53420.54778072
2025-03-15,22:54:49.000,74,11083955,14005,0,1742079288,12958.538785279998,76.54149740999856,53420.540793600005
2025-03-15,22:54:50.000,74,11084062,14365,0,1742079289,12958.680247789998,76.59084132000135,53420.55476784001
2025-03-15,22:54:51.000,74,11084005,14045,0,1742079290,12958.767819819994,76.66838175000157,53420.540793600005
2025-03-15,22:54:52.000,74,11084035,13965,0,1742079291,12958.841919229999,76.72477479000372,53420.491883760005
2025-03-15,22:54:53.000,74,11084036,14005,0,1742079292,12958.929491259994,76.79526609000459,53420.47790952
2025-03-15,22:54:54.000,74,11084001,13885,0,1742079293,12959.010326979995,76.87985565000417,53420.52681936
2025-03-15,22:54:55.000,74,11084021,14125,0,1742079294,12959.05748114999,76.90805217000161,53420.52681936
2025-03-15,22:54:56.000,74,11084045,14045,0,1742079295,12959.111371629995,77.01378911999927,53420.52681936
2025-03-15,22:54:57.000,74,11084014,14205,0,1742079296,12959.171998419995,77.02788737999799,53420.52681936
2025-03-15,22:54:58.000,74,11084034,13925,0,1742079297,12959.23936151999,77.07723129000078,53420.48489664001
2025-03-15,22:54:59.000,74,11083960,14045,0,1742079298,12959.273043069996,77.17591910999909,53420.53380648001
2025-03-15,22:55:00.000,74,11084037,13885,0,1742079299,12959.340406169991,77.16886997999973,53420.48489664001
2025-03-15,22:55:01.000,74,11084010,14245,0,1742079300,12959.380824029991,77.18296823999844,53420.48489664001
2025-03-15,22:55:02.000,74,11084050,14405,0,1742079301,12959.448187130001,77.2041156300038,53420.48489664001
2025-03-15,22:55:03.000,74,11084009,14365,0,1742079302,12959.495341299997,77.21821389000252,53420.491883760005
2025-03-15,22:55:04.000,74,11083969,14165,0,1742079303,12959.562704399992,77.24641040999995,53420.422012560004
2025-03-15,22:55:05.000,74,11084037,14005,0,1742079304,12959.603122259992,77.25345953999931,53420.45694816
2025-03-15,22:55:06.000,74,11084076,13845,0,1742079305,12959.643540119992,77.28870519000338,53420.45694816
2025-03-15,22:55:07.000,74,11084002,13925,0,1742079306,12959.630067500002,77.27460693000467,53420.44996104
2025-03-15,22:55:08.000,74,11084027,14085,0,1742079307,12959.603122259992,77.31690171000082,53420.41502544001
2025-03-15,22:55:09.000,74,11083967,14085,0,1742079308,12959.582913329992,77.35214736000489,53420.442973920006
2025-03-15,22:55:10.000,74,11083993,14165,0,1742079309,12959.609858570002,77.37329475000297,53420.4010512
2025-03-15,22:55:11.000,74,11084057,14045,0,1742079310,12959.596385949997,77.38034388000233,53420.38008984
2025-03-15,22:55:12.000,74,11084009,13965,0,1742079311,12959.576177019997,77.42968778999784,53420.36611560001
2025-03-15,22:55:13.000,74,11083977,14005,0,1742079312,12959.461659749992,77.41558952999912,53420.35912848
2025-03-15,22:55:14.000,74,11083969,14285,0,1742079313,12959.394296649996,77.40854039999977,53420.34515424001
2025-03-15,22:55:15.000,74,11083950,14045,0,1742079314,12959.26630676,77.42968778999784,53420.35214136
2025-03-15,22:55:16.000,74,11084000,14085,0,1742079315,12959.171998419995,77.45788431000256,53420.33816712
2025-03-15,22:55:17.000,74,11084025,14085,0,1742079316,12959.05748114999,77.46493344000191,53420.2613088
2025-03-15,22:55:18.000,74,11083981,13805,0,1742079317,12958.93622756999,77.47198257000127,53420.28227016
2025-03-15,22:55:19.000,74,11084009,13885,0,1742079318,12958.821710299999,77.52132648000406,53420.275283040006
2025-03-15,22:55:20.000,74,11084006,13805,0,1742079319,12958.713929339989,77.52132648000406,53420.24733456001
2025-03-15,22:55:21.000,74,11084010,14045,0,1742079320,12958.626357309993,77.52132648000406,53420.16348912
2025-03-15,22:55:22.000,74,11084023,13885,0,1742079321,12958.525312659993,77.5495230000015,53420.17047624
2025-03-15,22:55:23.000,74,11084030,14085,0,1742079322,12958.457949559997,77.53542474000278,53420.14252776
2025-03-15,22:55:24.000,74,11083994,14245,0,1742079323,12958.397322769997,77.59886691000429,53420.17047624
2025-03-15,22:55:25.000,74,11083962,13805,0,1742079324,12958.303014429992,77.57067038999958,53420.10060504001
2025-03-15,22:55:26.000,74,11084013,13925,0,1742079325,12958.255860259997,77.59181777999765,53420.10060504001
2025-03-15,22:55:27.000,74,11083981,14285,0,1742079326,12958.175024539996,77.52837561000342,53419.988811120005
2025-03-15,22:55:28.000,74,11084009,13965,0,1742079327,12958.080716199991,77.54247387000214,53420.00977248001
2025-03-15,22:55:29.000,74,11084030,13965,0,1742079328,12957.952726309995,77.47198257000127,53420.00977248001
2025-03-15,22:55:30.000,74,11083970,14005,0,1742079329,12957.83820903999,77.37329475000297,53420.00278536
2025-03-15,22:55:31.000,74,11083993,14045,0,1742079330,12957.65632866999,77.28165606000402,53419.97483688
2025-03-15,22:55:32.000,74,11083965,13885,0,1742079331,12957.481184609998,77.1900173699978,53419.93291416001
2025-03-15,22:55:33.000,74,11083987,13925,0,1742079332,12957.285831619993,77.04903477000335,53419.88400432001
2025-03-15,22:55:34.000,74,11084014,14085,0,1742079333,12957.077006009997,76.92215043000033,53419.89099144001
2025-03-15,22:55:35.000,74,11084041,14165,0,1742079334,12956.84797147,76.82346261000203,53419.88400432001
2025-03-15,22:55:36.000,74,11083990,14205,0,1742079335,12956.6660911,76.69657826999901,53419.85605584
2025-03-15,22:55:37.000,74,11083945,14045,0,1742079336,12956.403375009999,76.59084132000135,53419.79317176001
2025-03-15,22:55:38.000,74,11083990,14245,0,1742079337,12956.228230949993,76.44280959000025,53419.78618464
2025-03-15,22:55:39.000,74,11083987,14325,0,1742079338,12956.080032129998,76.37231828999938,53419.751249040004
2025-03-15,22:55:40.000,74,11083968,14165,0,1742079339,12955.938569619997,76.32297438000387,53419.68836496
2025-03-15,22:55:41.000,74,11084012,13765,0,1742079340,12955.844261279992,76.29477785999916,53419.653429360005
2025-03-15,22:55:42.000,74,11084030,14085,0,1742079341,12955.803843419992,76.2877287299998,53419.5625968
2025-03-15,22:55:43.000,74,11084016,14165,0,1742079342,12955.797107109996,76.3511709000013,53419.54862256001
2025-03-15,22:55:44.000,74,11084032,13885,0,1742079343,12955.898151759997,76.42871133000153,53419.45779000001
2025-03-15,22:55:45.000,74,11083951,13965,0,1742079344,12956.005932719992,76.51330089000112,53419.436828640006
2025-03-15,22:55:46.000,74,11083984,14205,0,1742079345,12956.187813089993,76.62608696999814,53419.40189304
2025-03-15,22:55:47.000,74,11083957,14245,0,1742079346,12956.342748219999,76.66838175000157,53419.35997032001
2025-03-15,22:55:48.000,74,11084025,14085,0,1742079347,12956.57851906999,76.79526609000459,53419.366957440005
2025-03-15,22:55:49.000,74,11084008,14085,0,1742079348,12956.78060836999,76.90100304000225,53419.34599608
2025-03-15,22:55:50.000,74,11083999,13885,0,1742079349,12957.023115529992,77.04198564000399,53419.318047600005
2025-03-15,22:55:51.000,74,11083963,14285,0,1742079350,12957.218468519997,77.08428042000014,53419.32503472
2025-03-15,22:55:52.000,74,11084022,13965,0,1742079351,12957.359931029998,77.1900173699978,53419.29708624
2025-03-15,22:55:53.000,74,11084022,14205,0,1742079352,12957.514866159989,77.31690171000082,53419.29009912001
2025-03-15,22:55:54.000,74,11084026,14245,0,1742079353,12957.67653759999,77.39444214000105,53419.23420216
2025-03-15,22:55:55.000,74,11084032,13925,0,1742079354,12957.78431856,77.46493344000191,53419.283112
2025-03-15,22:55:56.000,74,11084045,14165,0,1742079355,12957.82473642,77.50722821999807,53419.269137760006
2025-03-15,22:55:57.000,74,11083989,14005,0,1742079356,12957.892099519995,77.50722821999807,53419.25516352
2025-03-15,22:55:58.000,74,11083973,13845,0,1742079357,12957.85841796999,77.60591604000365,53419.283112
2025-03-15,22:55:59.000,74,11084031,14245,0,1742079358,12957.831472729995,77.64116169000044,53419.22022792001
2025-03-15,22:56:00.000,74,11084010,14085,0,1742079359,12957.75737331999,77.6975547300026,53419.21324080001
2025-03-15,22:56:01.000,74,11084017,14165,0,1742079360,12957.69674652999,77.73984950999875,53419.22721504
2025-03-15,22:56:02.000,74,11084008,14085,0,1742079361,12957.61591080999,77.78214429000218,53419.23420216
2025-03-15,22:56:03.000,74,11084034,14045,0,1742079362,12957.562020329999,77.7962425500009,53419.199266560005
2025-03-15,22:56:04.000,74,11084031,13805,0,1742079363,12957.454239369988,77.88083211000048,53419.1783052
2025-03-15,22:56:05.000,74,11083988,13925,0,1742079364,12957.420557819998,77.94427428000199,53419.1783052
2025-03-15,22:56:06.000,74,11083986,13885,0,1742079365,12957.353194720003,78.01476558000286,53419.17131808001
2025-03-15,22:56:07.000,74,11083992,14165,0,1742079366,12957.332985790003,78.06410948999837,53419.108434
2025-03-15,22:56:08.000,74,11083986,14005,0,1742079367,12957.366667339993,78.16279731000395,53419.080485520004
2025-03-15,22:56:09.000,74,11084032,13965,0,1742079368,12957.427294129993,78.23328861000482,53419.01061432
2025-03-15,22:56:10.000,74,11084002,14045,0,1742079369,12957.514866159989,78.32492730000376,53419.0385628
2025-03-15,22:56:11.000,74,11083986,14085,0,1742079370,12957.622647119999,78.4518116399995,53418.89183328
2025-03-15,22:56:12.000,74,11084018,13805,0,1742079371,12957.77758224999,78.50820468000165,53418.92676888001
2025-03-15,22:56:13.000,74,11084022,13965,0,1742079372,12957.94599,78.58574511000188,53418.91978176
2025-03-15,22:56:14.000,74,11083995,13965,0,1742079373,12958.141342989991,78.67033467000147,53418.84292344
2025-03-15,22:56:15.000,74,11084013,14205,0,1742079374,12958.323223359992,78.6985311899989,53418.814974960005
2025-03-15,22:56:16.000,74,11083947,13805,0,1742079375,12958.518576349998,78.73377684000297,53418.8289492
2025-03-15,22:56:17.000,74,11083979,14365,0,1742079376,12958.740874579998,78.77607161999913,53418.80100072
2025-03-15,22:56:18.000,74,11084026,13885,0,1742079377,12958.90254602,78.79721901000448,53418.75907800001
2025-03-15,22:56:19.000,74,11084005,13925,0,1742079378,12959.04400853,78.79016987999785,53418.7940136
2025-03-15,22:56:20.000,74,11084002,14125,0,1742079379,12959.12484425,78.79721901000448,53418.73811664001
2025-03-15,22:56:21.000,74,11084015,14165,0,1742079380,12959.21915258999,78.8113172700032,53418.7940136
2025-03-15,22:56:22.000,74,11084036,14245,0,1742079381,12959.252834139996,78.83246466000128,53418.766065120006
2025-03-15,22:56:23.000,74,11084038,13845,0,1742079382,12959.279779379991,78.83951379000064,53418.77305224
2025-03-15,22:56:24.000,74,11083994,14005,0,1742079383,12959.192207349995,78.86066117999871,53418.75209088
2025-03-15,22:56:25.000,74,11083933,14085,0,1742079384,12959.14505318,78.86066117999871,53418.745103760004
2025-03-15,22:56:26.000,74,11083979,14045,0,1742079385,12959.04400853,78.85361204999936,53418.73112952
2025-03-15,22:56:27.000,74,11083994,14165,0,1742079386,12958.91601863999,78.86771030999807,53418.7940136
2025-03-15,22:56:28.000,74,11084002,14205,0,1742079387,12958.747610889994,78.9100050900015,53418.766065120006
2025-03-15,22:56:29.000,74,11084023,13845,0,1742079388,12958.532048970003,78.89590683000279,53418.7241424
2025-03-15,22:56:30.000,74,11084002,14005,0,1742079389,12958.350168600002,78.9100050900015,53418.745103760004
2025-03-15,22:56:31.000,74,11083986,14245,0,1742079390,12958.121134059991,78.9100050900015,53418.70318104
2025-03-15,22:56:32.000,74,11084010,14045,0,1742079391,12957.93925368999,78.88180857000407,53418.70318104
2025-03-15,22:56:33.000,74,11083976,14085,0,1742079392,12957.75737331999,78.88885770000343,53418.66824544001
2025-03-15,22:56:34.000,74,11084021,14045,0,1742079393,12957.528338779994,78.83246466000128,53418.7241424
2025-03-15,22:56:35.000,74,11083989,13965,0,1742079394,12957.326249479993,78.79721901000448,53418.66125832
2025-03-15,22:56:36.000,74,11084033,14085,0,1742079395,12957.171314350002,78.76197336000041,53418.59138712001
2025-03-15,22:56:37.000,74,11083955,14045,0,1742079396,12957.009642910001,78.70558031999826,53418.55645152
2025-03-15,22:56:38.000,74,11084027,14045,0,1742079397,12956.8681804,78.69148205999954,53418.528503040005
2025-03-15,22:56:39.000,74,11083981,14045,0,1742079398,12956.76039943999,78.63508902000467,53418.46561896
2025-03-15,22:56:40.000,74,11083996,13885,0,1742079399,12956.67956371999,78.57164685000316,53418.430683360006
2025-03-15,22:56:41.000,74,11083993,14165,0,1742079400,12956.632409549995,78.55754859000444,53418.29792808
2025-03-15,22:56:42.000,74,11084010,14045,0,1742079401,12956.57851906999,78.53640119999909,53418.28395384001
2025-03-15,22:56:43.000,74,11084011,14085,0,1742079402,12956.551573829995,78.45886076999886,53418.23504400001
2025-03-15,22:56:44.000,74,11084021,13925,0,1742079403,12956.50441966,78.49410642000294,53418.15818568
2025-03-15,22:56:45.000,74,11083958,14005,0,1742079404,12956.51789227999,78.4518116399995,53418.20709552001
2025-03-15,22:56:46.000,74,11083998,14205,0,1742079405,12956.58525538,78.4518116399995,53418.144211440005
2025-03-15,22:56:47.000,74,11083965,14085,0,1742079406,12956.64588217,78.42361512000207,53418.095301600006
2025-03-15,22:56:48.000,74,11084003,13965,0,1742079407,12956.713245269995,78.40246773000399,53418.01844328001
2025-03-15,22:56:49.000,74,11083984,14165,0,1742079408,12956.76713575,78.38132033999864,53417.87171376001
2025-03-15,22:56:50.000,74,11084025,14085,0,1742079409,12956.82776254,78.3531238200012,53417.9904948
2025-03-15,22:56:51.000,74,11083932,13925,0,1742079410,12956.82102622999,78.29673077999905,53417.93459784
2025-03-15,22:56:52.000,74,11084032,14165,0,1742079411,12956.84123515999,78.20509209000011,53417.89966224001
2025-03-15,22:56:53.000,74,11083985,14045,0,1742079412,12956.834498849996,78.1557481800046,53417.906649360004
2025-03-15,22:56:54.000,74,11083985,14085,0,1742079413,12956.84123515999,78.08525688000373,53417.93459784
2025-03-15,22:56:55.000,74,11084007,14245,0,1742079414,12956.74692682,77.96542167000007,53417.91363648
2025-03-15,22:56:56.000,74,11083984,14005,0,1742079415,12956.70650896,77.81034080999962,53417.89966224001
2025-03-15,22:56:57.000,74,11084008,14125,0,1742079416,12956.58525538,77.6975547300026,53417.89267512
2025-03-15,22:56:58.000,74,11084021,14165,0,1742079417,12956.4640018,77.5847686499983,53417.906649360004
2025-03-15,22:56:59.000,74,11084023,14085,0,1742079418,12956.315802979989,77.44378605000384,53417.86472664
2025-03-15,22:57:00.000,74,11084069,14245,0,1742079419,12956.120449989998,77.31690171000082,53417.87171376001
2025-03-15,22:57:01.000,74,11083977,14045,0,1742079420,12956.026141649992,77.21821389000252,53417.80184256001
2025-03-15,22:57:02.000,74,11084024,13885,0,1742079421,12955.850997590001,77.07723129000078,53417.759919840006
2025-03-15,22:57:03.000,74,11083974,14125,0,1742079422,12955.702798769991,77.02083824999863,53417.76690696
2025-03-15,22:57:04.000,74,11084015,14085,0,1742079423,12955.62869936,76.9432978199984,53417.71799712
2025-03-15,22:57:05.000,74,11084001,14085,0,1742079424,12955.60849043,76.93624868999905,53417.690048640005
2025-03-15,22:57:06.000,74,11083996,14205,0,1742079425,12955.574808879996,76.87985565000417,53417.62716456
2025-03-15,22:57:07.000,74,11084021,13965,0,1742079426,12955.5882815,76.87985565000417,53417.66210016001
2025-03-15,22:57:08.000,74,11084007,14205,0,1742079427,12955.682589839991,76.89395391000289,53417.522357760005
2025-03-15,22:57:09.000,74,11084056,14285,0,1742079428,12955.770161870001,76.92919955999969,53417.50838352
2025-03-15,22:57:10.000,74,11084021,13885,0,1742079429,12955.857733899997,76.95034694999777,53417.4315252
2025-03-15,22:57:11.000,74,11084016,14125,0,1742079430,12956.026141649992,76.99969086000056,53417.375628240006
2025-03-15,22:57:12.000,74,11083994,14085,0,1742079431,12956.187813089993,77.02788737999799,53417.38261536
2025-03-15,22:57:13.000,74,11084062,14205,0,1742079432,12956.349484529994,77.03493651000463,53417.36864112001
2025-03-15,22:57:14.000,74,11083990,13965,0,1742079433,12956.4640018,77.07723129000078,53417.32671840001
2025-03-15,22:57:15.000,74,11083999,14325,0,1742079434,12956.632409549995,77.0913295499995,53417.256847200006
2025-03-15,22:57:16.000,74,11084048,14325,0,1742079435,12956.672827409995,77.04903477000335,53417.27082144
2025-03-15,22:57:17.000,74,11084058,13925,0,1742079436,12956.794080989996,77.02788737999799,53417.24287296
2025-03-15,22:57:18.000,74,11084015,13965,0,1742079437,12956.82776254,76.97854347000248,53417.28479568
2025-03-15,22:57:19.000,74,11084026,13965,0,1742079438,12956.834498849996,76.97854347000248,53417.207937360006
2025-03-15,22:57:20.000,74,11083979,14045,0,1742079439,12956.80755361,76.92919955999969,53417.24986008001
2025-03-15,22:57:21.000,74,11084010,14205,0,1742079440,12956.82102622999,76.8446100000001,53417.27082144
2025-03-15,22:57:22.000,74,11084021,14325,0,1742079441,12956.773872059995,76.75297131000116,53417.2219116
2025-03-15,22:57:23.000,74,11084013,14205,0,1742079442,12956.74692682,76.71067652999773,53417.2219116
2025-03-15,22:57:24.000,74,11083986,14485,0,1742079443,12956.68630003,76.63313610000478,53417.235885840004
2025-03-15,22:57:25.000,74,11083998,13925,0,1742079444,12956.672827409995,76.56969393000327,53417.26383432
2025-03-15,22:57:26.000,74,11084023,13765,0,1742079445,12956.693036339995,76.55559567000455,53417.235885840004
2025-03-15,22:57:27.000,74,11084015,13965,0,1742079446,12956.71998157999,76.55559567000455,53417.235885840004
2025-03-15,22:57:28.000,74,11083967,13965,0,1742079447,12956.80081729999,76.56264480000391,53417.2219116
2025-03-15,22:57:29.000,74,11084039,14165,0,1742079448,12956.895125639996,76.6472343600035,53417.19396312
2025-03-15,22:57:30.000,74,11084021,14245,0,1742079449,12957.036588149997,76.71067652999773,53417.256847200006
2025-03-15,22:57:31.000,74,11083995,14325,0,1742079450,12957.204995899992,76.85870825999882,53417.21492448
2025-03-15,22:57:32.000,74,11084022,13965,0,1742079451,12957.373403649988,76.97149434000312,53417.17300176
2025-03-15,22:57:33.000,74,11084040,13845,0,1742079452,12957.595701879989,77.07723129000078,53417.15902752001
2025-03-15,22:57:34.000,74,11084011,13845,0,1742079453,12957.79779117999,77.2041156300038,53417.17300176
2025-03-15,22:57:35.000,74,11084017,14205,0,1742079454,12958.013353099996,77.32395084000018,53417.16601464
2025-03-15,22:57:36.000,74,11083985,13725,0,1742079455,12958.12787037,77.4508351800032,53417.14505328
2025-03-15,22:57:37.000,74,11084021,14205,0,1742079456,12958.363641219992,77.52837561000342,53417.15902752001
2025-03-15,22:57:38.000,74,11083990,14045,0,1742079457,12958.484894799993,77.60591604000365,53417.17300176
2025-03-15,22:57:39.000,74,11083990,13965,0,1742079458,12958.585939449993,77.65525994999916,53417.13107904001
2025-03-15,22:57:40.000,74,11084021,13845,0,1742079459,12958.639829929998,77.66935820999788,53417.13107904001
2025-03-15,22:57:41.000,74,11084041,14005,0,1742079460,12958.673511479989,77.67640734000452,53417.13107904001
2025-03-15,22:57:42.000,74,11084028,14045,0,1742079461,12958.626357309993,77.59181777999765,53417.20095024001
2025-03-15,22:57:43.000,74,11083968,14045,0,1742079462,12958.552257900003,77.59886691000429,53417.138066160005
2025-03-15,22:57:44.000,74,11084007,13805,0,1742079463,12958.491631110002,77.54247387000214,53417.138066160005
2025-03-15,22:57:45.000,74,11084033,14085,0,1742079464,12958.410795390002,77.50722821999807,53417.186976000005
2025-03-15,22:57:46.000,74,11083995,14165,0,1742079465,12958.282805499992,77.43673692000448,53417.11011768001
2025-03-15,22:57:47.000,74,11084064,14045,0,1742079466,12958.168288230001,77.35919649000425,53417.138066160005
2025-03-15,22:57:48.000,74,11084009,14005,0,1742079467,12957.98640786,77.27460693000467,53417.11011768001
2025-03-15,22:57:49.000,74,11083949,13925,0,1742079468,12957.88536321,77.17591910999909,53417.09614344
2025-03-15,22:57:50.000,74,11084014,14165,0,1742079469,12957.75737331999,77.07723129000078,53417.08216920001
2025-03-15,22:57:51.000,74,11084050,13645,0,1742079470,12957.68327391,77.02788737999799,53417.11011768001
2025-03-15,22:57:52.000,74,11084031,14005,0,1742079471,12957.555284019989,76.97854347000248,53417.06120784001
2025-03-15,22:57:53.000,74,11084000,13925,0,1742079472,12957.494657229989,76.92919955999969,53417.06120784001
2025-03-15,22:57:54.000,74,11083985,14005,0,1742079473,12957.413821509988,76.86575738999818,53416.96338816001
2025-03-15,22:57:55.000,74,11083992,14445,0,1742079474,12957.420557819998,76.82346261000203,53417.00531088
2025-03-15,22:57:56.000,74,11084040,14085,0,1742079475,12957.454239369988,76.76706956999988,53416.9773624
2025-03-15,22:57:57.000,74,11084005,13885,0,1742079476,12957.413821509988,76.71772566000436,53416.94941392
2025-03-15,22:57:58.000,74,11084018,13925,0,1742079477,12957.407085199993,76.66838175000157,53416.95640104
2025-03-15,22:57:59.000,74,11084042,13925,0,1742079478,12957.440766749998,76.63313610000478,53416.9074912
2025-03-15,22:58:00.000,74,11083992,14085,0,1742079479,12957.440766749998,76.61198870999942,53416.92845256
2025-03-15,22:58:01.000,74,11083992,13965,0,1742079480,12957.501393539998,76.55559567000455,53416.86556848001
2025-03-15,22:58:02.000,74,11084043,14005,0,1742079481,12957.501393539998,76.5344482799992,53416.83063288
2025-03-15,22:58:03.000,74,11084039,14125,0,1742079482,12957.568756639994,76.48510437000368,53416.83063288
2025-03-15,22:58:04.000,74,11084059,14085,0,1742079483,12957.535075089989,76.44985871999961,53416.802684400005
2025-03-15,22:58:05.000,74,11084015,14005,0,1742079484,12957.548547709994,76.37231828999938,53416.78172304
2025-03-15,22:58:06.000,74,11084026,14325,0,1742079485,12957.568756639994,76.31592525000451,53416.753774560006
2025-03-15,22:58:07.000,74,11084016,14125,0,1742079486,12957.501393539998,76.27363047000108,53416.732813200004
2025-03-15,22:58:08.000,74,11083987,14005,0,1742079487,12957.467711989993,76.24543395000364,53416.74678744001
2025-03-15,22:58:09.000,74,11084000,14005,0,1742079488,12957.413821509988,76.17494265000278,53416.704864720006
2025-03-15,22:58:10.000,74,11084025,14085,0,1742079489,12957.393612579988,76.09740222000255,53416.732813200004
2025-03-15,22:58:11.000,74,11084040,13965,0,1742079490,12957.326249479993,76.03396005000104,53416.704864720006
2025-03-15,22:58:12.000,74,11084036,14325,0,1742079491,12957.306040549993,76.04805830999976,53416.69787760001
2025-03-15,22:58:13.000,74,11083926,13805,0,1742079492,12957.326249479993,75.99166527000489,53416.683903360004
2025-03-15,22:58:14.000,74,11084023,14125,0,1742079493,12957.332985790003,75.99871440000425,53416.67691624001
2025-03-15,22:58:15.000,74,11083997,13965,0,1742079494,12957.339722099998,76.02691092000168,53416.72582608001
2025-03-15,22:58:16.000,74,11084040,13925,0,1742079495,12957.386876269993,76.01986179000232,53416.67691624001
2025-03-15,22:58:17.000,74,11083976,14245,0,1742079496,12957.440766749998,76.09035309000319,53416.64896776
2025-03-15,22:58:18.000,74,11084025,13885,0,1742079497,12957.555284019989,76.12559873999999,53416.66992912
2025-03-15,22:58:19.000,74,11084034,13645,0,1742079498,12957.669801289994,76.17494265000278,53416.61403216
2025-03-15,22:58:20.000,74,11083997,14245,0,1742079499,12957.80452749,76.23133568999765,53416.662942
2025-03-15,22:58:21.000,74,11084021,13885,0,1742079500,12957.972935239995,76.25953221000236,53416.634993520005
2025-03-15,22:58:22.000,74,11084008,14205,0,1742079501,12958.08745251,76.33002351000323,53416.65595488001
2025-03-15,22:58:23.000,74,11083996,13805,0,1742079502,12958.249123950001,76.40756394000346,53416.60005792
2025-03-15,22:58:24.000,74,11084022,13885,0,1742079503,12958.397322769997,76.43576046000089,53416.72582608001
2025-03-15,22:58:25.000,74,11084031,14005,0,1742079504,12958.525312659993,76.50625176000176,53416.66992912
2025-03-15,22:58:26.000,74,11084010,13805,0,1742079505,12958.680247789998,76.54149740999856,53416.69787760001
2025-03-15,22:58:27.000,74,11084050,13845,0,1742079506,12958.734138269989,76.55559567000455,53416.74678744001
2025-03-15,22:58:28.000,74,11084003,13925,0,1742079507,12958.788028749994,76.58379219000199,53416.71883896
2025-03-15,22:58:29.000,74,11084030,13925,0,1742079508,12958.909282329994,76.55559567000455,53416.76076168
2025-03-15,22:58:30.000,74,11084051,14045,0,1742079509,12958.862128159999,76.57674306000263,53416.83063288
2025-03-15,22:58:31.000,74,11083980,14045,0,1742079510,12958.862128159999,76.60493958000006,53416.83762
2025-03-15,22:58:32.000,74,11084021,14045,0,1742079511,12958.862128159999,76.58379219000199,53416.86556848001
2025-03-15,22:58:33.000,74,11083957,13925,0,1742079512,12958.848655539994,76.52035002000048,53416.85858136
2025-03-15,22:58:34.000,74,11084024,14085,0,1742079513,12958.85539184999,76.48510437000368,53416.89351696001
2025-03-15,22:58:35.000,74,11083977,13965,0,1742079514,12958.862128159999,76.40756394000346,53416.93543968
2025-03-15,22:58:36.000,74,11084011,14005,0,1742079515,12958.89580970999,76.30182698999852,53416.96338816001
2025-03-15,22:58:37.000,74,11083982,14085,0,1742079516,12958.89580970999,76.23133568999765,53416.95640104
2025-03-15,22:58:38.000,74,11084030,13965,0,1742079517,12959.010326979995,76.09035309000319,53416.99133664001
2025-03-15,22:58:39.000,74,11083956,13965,0,1742079518,12959.070953769995,75.98461613999825,53417.06120784001
2025-03-15,22:58:40.000,74,11084006,14045,0,1742079519,12959.151789489995,75.90707570999803,53417.040246480006
2025-03-15,22:58:41.000,74,11083999,13885,0,1742079520,12959.24609783,75.82248614999844,53416.99133664001
2025-03-15,22:58:42.000,74,11084022,13965,0,1742079521,12959.401032959991,75.7308474599995,53416.99133664001
2025-03-15,22:58:43.000,74,11084015,14045,0,1742079522,12959.576177019997,75.65330702999927,53417.03325936001
2025-03-15,22:58:44.000,74,11084002,14085,0,1742079523,12959.758057389998,75.5969139900044,53417.040246480006
2025-03-15,22:58:45.000,74,11083969,14165,0,1742079524,12959.953410379989,75.57576659999904,53417.11011768001
2025-03-15,22:58:46.000,74,11084022,14165,0,1742079525,12960.24307171,75.56871746999968,53417.13107904001
2025-03-15,22:58:47.000,74,11084051,13925,0,1742079526,12960.512524109996,75.58986485999776,53417.09614344
2025-03-15,22:58:48.000,74,11083983,14085,0,1742079527,12960.775240199997,75.61101225000311,53417.12409192
2025-03-15,22:58:49.000,74,11083972,14245,0,1742079528,12961.051428909988,75.68150355000398,53417.068194960004
2025-03-15,22:58:50.000,74,11083963,13765,0,1742079529,12961.368035479994,75.68150355000398,53417.09614344
2025-03-15,22:58:51.000,74,11084022,14045,0,1742079530,12961.671169429996,75.72379833000014,53417.16601464
2025-03-15,22:58:52.000,74,11084025,14165,0,1742079531,12961.940621829992,75.794289630001,53417.17998888001
2025-03-15,22:58:53.000,74,11084047,14005,0,1742079532,12962.263964709993,75.85773180000251,53417.24986008001
2025-03-15,22:58:54.000,74,11084018,14205,0,1742079533,12962.459317699999,75.85773180000251,53417.24986008001
2025-03-15,22:58:55.000,74,11083967,14045,0,1742079534,12962.68161593,75.85068267000315,53417.28479568
2025-03-15,22:58:56.000,74,11083965,14005,0,1742079535,12962.83655105999,75.85068267000315,53417.32671840001
2025-03-15,22:58:57.000,74,11084037,14045,0,1742079536,12962.971277259996,75.81543701999908,53417.45947368
2025-03-15,22:58:58.000,74,11083966,14045,0,1742079537,12963.011695119996,75.78019137000229,53417.46646080001
2025-03-15,22:58:59.000,74,11084008,13885,0,1742079538,12963.025167740001,75.68855268000334,53417.50838352
2025-03-15,22:59:00.000,74,11084006,14285,0,1742079539,12962.98474988,75.56871746999968,53417.571267600004
2025-03-15,22:59:01.000,74,11083981,14085,0,1742079540,12962.87696891999,75.47707878000074,53417.63415168001
2025-03-15,22:59:02.000,74,11084002,14045,0,1742079541,12962.69508854999,75.35724357000436,53417.63415168001
2025-03-15,22:59:03.000,74,11084031,14165,0,1742079542,12962.526680799994,75.23035923000134,53417.711010000006
2025-03-15,22:59:04.000,74,11083953,13845,0,1742079543,12962.331327809989,75.1387205400024,53417.78088120001
2025-03-15,22:59:05.000,74,11084005,14085,0,1742079544,12962.169656370002,75.04003272000409,53417.78786832
2025-03-15,22:59:06.000,74,11083989,14405,0,1742079545,12961.987776000002,74.9554431600045,53417.85075240001
2025-03-15,22:59:07.000,74,11083979,14005,0,1742079546,12961.819368249991,74.88495186000364,53417.857739520005
2025-03-15,22:59:08.000,74,11084030,13965,0,1742079547,12961.63748787999,74.85675533999893,53417.87870088001
2025-03-15,22:59:09.000,74,11083953,14245,0,1742079548,12961.549915849995,74.89905012000236,53417.91363648
2025-03-15,22:59:10.000,74,11083948,13925,0,1742079549,12961.40171703,74.86380446999829,53417.89267512
2025-03-15,22:59:11.000,74,11083957,14085,0,1742079550,12961.3815081,74.90609925000172,53417.857739520005
2025-03-15,22:59:12.000,74,11083997,13965,0,1742079551,12961.34109024,75.01183619999938,53417.86472664
2025-03-15,22:59:13.000,74,11083979,13805,0,1742079552,12961.34109024,75.09642575999897,53417.91363648
2025-03-15,22:59:14.000,74,11083979,13885,0,1742079553,12961.41518964999,75.22331010000198,53417.89267512
2025-03-15,22:59:15.000,74,11083981,13965,0,1742079554,12961.42192596,75.36429270000372,53417.906649360004
2025-03-15,22:59:16.000,74,11083911,13885,0,1742079555,12961.509497989995,75.5475700800016,53417.89267512
2025-03-15,22:59:17.000,74,11083939,14085,0,1742079556,12961.59707001999,75.70970007000142,53417.87171376001
2025-03-15,22:59:18.000,74,11083983,13965,0,1742079557,12961.70485098,75.80838788999972,53417.927610720006
2025-03-15,22:59:19.000,74,11083968,14045,0,1742079558,12961.731796219996,76.0057635300036,53417.927610720006
2025-03-15,22:59:20.000,74,11083981,13925,0,1742079559,12961.792423009996,76.13264786999935,53417.94158496
2025-03-15,22:59:21.000,74,11083976,14005,0,1742079560,12961.758741459991,76.26658134000172,53417.927610720006
2025-03-15,22:59:22.000,74,11083957,14245,0,1742079561,12961.758741459991,76.37936741999874,53417.98350768
2025-03-15,22:59:23.000,74,11083954,14405,0,1742079562,12961.738532529991,76.4992026300024,53418.03940464001
2025-03-15,22:59:24.000,74,11083984,14165,0,1742079563,12961.63748787999,76.54854653999791,53418.01844328001
2025-03-15,22:59:25.000,74,11084045,13885,0,1742079564,12961.54317954,76.61903783999878,53418.03940464001
2025-03-15,22:59:26.000,74,11083953,14245,0,1742079565,12961.36129917,76.65428349000285,53418.08132736
2025-03-15,22:59:27.000,74,11084034,14445,0,1742079566,12961.199627729999,76.60493958000006,53418.11626296001
2025-03-15,22:59:28.000,74,11084045,14245,0,1742079567,12961.011011049988,76.54149740999856,53418.12325008
2025-03-15,22:59:29.000,74,11084043,13845,0,1742079568,12960.707877100001,76.52035002000048,53418.16517280001
2025-03-15,22:59:30.000,74,11084018,14245,0,1742079569,12960.41821576999,76.44985871999961,53418.1302372
2025-03-15,22:59:31.000,74,11084011,14245,0,1742079570,12960.101609199999,76.33707264000259,53418.17215992
2025-03-15,22:59:32.000,74,11083980,14205,0,1742079571,12959.744584769993,76.18199178000214,53418.12325008
2025-03-15,22:59:33.000,74,11084044,14245,0,1742079572,12959.380824029991,76.11150048000127,53418.1302372
2025-03-15,22:59:34.000,74,11083939,14005,0,1742079573,12958.99685435999,75.98461613999825,53418.15119856
2025-03-15,22:59:35.000,74,11083986,14045,0,1742079574,12958.639829929998,75.85773180000251,53418.1302372
2025-03-15,22:59:36.000,74,11083975,14245,0,1742079575,12958.303014429992,75.70265094000206,53418.095301600006
2025-03-15,22:59:37.000,74,11083986,14085,0,1742079576,12957.98640786,75.60396312000375,53418.060366
2025-03-15,22:59:38.000,74,11084000,14085,0,1742079577,12957.710219149994,75.52642269000353,53418.01145616
2025-03-15,22:59:39.000,74,11083978,14045,0,1742079578,12957.454239369988,75.42773486999795,53418.01844328001
2025-03-15,22:59:40.000,74,11083994,13925,0,1742079579,12957.272359000002,75.35019443999772,53417.96953344001
2025-03-15,22:59:41.000,74,11083983,13925,0,1742079580,12957.144369109992,75.30085053000221,53417.927610720006
2025-03-15,22:59:42.000,74,11084026,14085,0,1742079581,12957.056797079997,75.27265401000477,53417.84376528
2025-03-15,22:59:43.000,74,11084061,14245,0,1742079582,12956.955752429996,75.26560487999814,53417.77389408
2025-03-15,22:59:44.000,74,11083957,14125,0,1742079583,12956.989433980001,75.26560487999814,53417.68306152001
2025-03-15,22:59:45.000,74,11084050,14165,0,1742079584,12956.949016120001,75.24445749000006,53417.6062032
2025-03-15,22:59:46.000,74,11084037,14085,0,1742079585,12956.982697669991,75.30085053000221,53417.55030624
2025-03-15,22:59:47.000,74,11084005,13925,0,1742079586,12957.043324459992,75.30789966000157,53417.55729336
2025-03-15,22:59:48.000,74,11084017,14005,0,1742079587,12957.083742319992,75.32904704999964,53417.44549944001
2025-03-15,22:59:49.000,74,11083993,14045,0,1742079588,12957.218468519997,75.35019443999772,53417.41056384
2025-03-15,22:59:50.000,74,11083997,14285,0,1742079589,12957.306040549993,75.35724357000436,53417.31274416
2025-03-15,22:59:51.000,74,11084010,13885,0,1742079590,12957.407085199993,75.42068573999859,53417.32671840001
2025-03-15,22:59:52.000,74,11084071,14085,0,1742079591,12957.467711989993,75.42068573999859,53417.26383432
2025-03-15,22:59:53.000,74,11083998,14085,0,1742079592,12957.555284019989,75.42773486999795,53417.207937360006
2025-03-15,22:59:54.000,74,11084048,13885,0,1742079593,12957.642856049999,75.46298052000202,53417.16601464
2025-03-15,22:59:55.000,74,11083988,13885,0,1742079594,12957.73716438999,75.47002965000138,53417.17300176
2025-03-15,22:59:56.000,74,11084033,14245,0,1742079595,12957.82473642,75.4841279100001,53417.089156320006
2025-03-15,22:59:57.000,74,11083958,14045,0,1742079596,12957.93925368999,75.51232443000481,53417.14505328
2025-03-15,22:59:58.000,74,11084023,14005,0,1742079597,12957.99988047999,75.54052095000225,53417.068194960004
2025-03-15,22:59:59.000,74,11084024,14045,0,1742079598,12958.080716199991,75.5828157299984,53417.040246480006
2025-03-15,23:00:00.000,74,11084013,14045,0,1742079599,12958.175024539996,75.60396312000375,53417.01229800001
2025-03-15,23:00:01.000,74,11084034,14085,0,1742079600,12958.269332880001,75.68150355000398,53416.99832376
2025-03-15,23:00:02.000,74,11084025,13965,0,1742079601,12958.350168600002,75.76609311000357,53417.01229800001
2025-03-15,23:00:03.000,74,11083986,13885,0,1742079602,12958.478158489997,75.80133876000036,53416.9773624
2025-03-15,23:00:04.000,74,11084008,13925,0,1742079603,12958.639829929998,75.87887919000059,53416.96338816001
2025-03-15,23:00:05.000,74,11083977,14325,0,1742079604,12958.814973989989,75.96346875000017,53416.94242680001
2025-03-15,23:00:06.000,74,11083988,14045,0,1742079605,12958.95643649999,76.09035309000319,53416.91447832001
2025-03-15,23:00:07.000,74,11083985,14085,0,1742079606,12959.10463532,76.21723742999893,53416.95640104
2025-03-15,23:00:08.000,74,11083987,14165,0,1742079607,12959.333669859996,76.30887611999788,53416.92845256
2025-03-15,23:00:09.000,74,11083991,14045,0,1742079608,12959.488604990001,76.44985871999961,53416.921465440006
2025-03-15,23:00:10.000,74,11084033,14245,0,1742079609,12959.616594879997,76.56264480000391,53416.91447832001
2025-03-15,23:00:11.000,74,11084055,14045,0,1742079610,12959.791738939988,76.66133262000221,53416.83762
2025-03-15,23:00:12.000,74,11083975,14085,0,1742079611,12959.939937759998,76.8093643500033,53416.88652984
2025-03-15,23:00:13.000,74,11084012,13965,0,1742079612,12960.061191339999,76.90805217000161,53416.85858136
2025-03-15,23:00:14.000,74,11083996,14245,0,1742079613,12960.168972299994,77.02083824999863,53416.851594240004
2025-03-15,23:00:15.000,74,11083993,14085,0,1742079614,12960.26328064,77.0913295499995,53416.85858136
2025-03-15,23:00:16.000,74,11083961,14165,0,1742079615,12960.36432529,77.18296823999844,53416.84460712001
2025-03-15,23:00:17.000,74,11083998,14005,0,1742079616,12960.411479459995,77.27460693000467,53416.79569728001
2025-03-15,23:00:18.000,74,11083976,13925,0,1742079617,12960.46536994,77.3380490999989,53416.77473592001
2025-03-15,23:00:19.000,74,11084005,14045,0,1742079618,12960.54620566,77.39444214000105,53416.80967152
2025-03-15,23:00:20.000,74,11083981,13965,0,1742079619,12960.573150899996,77.42263865999848,53416.78172304
2025-03-15,23:00:21.000,74,11083961,13925,0,1742079620,12960.620305069991,77.45788431000256,53416.78871016
2025-03-15,23:00:22.000,74,11083989,14005,0,1742079621,12960.680931859992,77.4508351800032,53416.77473592001
2025-03-15,23:00:23.000,74,11084011,13965,0,1742079622,12960.680931859992,77.4508351800032,53416.851594240004
2025-03-15,23:00:24.000,74,11084008,14085,0,1742079623,12960.755031269997,77.47903170000063,53416.85858136
2025-03-15,23:00:25.000,74,11083993,14165,0,1742079624,12960.822394369992,77.43673692000448,53416.851594240004
2025-03-15,23:00:26.000,74,11084025,13885,0,1742079625,12960.883021159992,77.46493344000191,53416.85858136
2025-03-15,23:00:27.000,74,11084020,13885,0,1742079626,12961.004274739993,77.40854039999977,53416.86556848001
2025-03-15,23:00:28.000,74,11083950,13965,0,1742079627,12961.105319389993,77.35214736000489,53416.85858136
2025-03-15,23:00:29.000,74,11083978,14045,0,1742079628,12961.240045589999,77.35919649000425,53416.851594240004
2025-03-15,23:00:30.000,74,11083996,13805,0,1742079629,12961.408453339995,77.3028034500021,53416.872555600006
2025-03-15,23:00:31.000,74,11084006,14125,0,1742079630,12961.509497989995,77.28165606000402,53416.921465440006
2025-03-15,23:00:32.000,74,11084005,14245,0,1742079631,12961.68464205,77.26050866999867,53416.94242680001
2025-03-15,23:00:33.000,74,11083996,13805,0,1742079632,12961.839577179991,77.21116476000316,53416.98434952
2025-03-15,23:00:34.000,74,11084006,14125,0,1742079633,12961.974303379997,77.21821389000252,53416.98434952
2025-03-15,23:00:35.000,74,11083971,14005,0,1742079634,12962.189865300003,77.19706650000444,53417.01229800001
2025-03-15,23:00:36.000,74,11084006,14005,0,1742079635,12962.297646259998,77.16182085000037,53417.0472336
2025-03-15,23:00:37.000,74,11084041,13845,0,1742079636,12962.49299924999,77.16886997999973,53417.03325936001
2025-03-15,23:00:38.000,74,11083944,14125,0,1742079637,12962.668143309995,77.1900173699978,53417.07518208
2025-03-15,23:00:39.000,74,11083982,13805,0,1742079638,12962.83655105999,77.16182085000037,53417.12409192
2025-03-15,23:00:40.000,74,11084016,13885,0,1742079639,12963.018431429991,77.22526302000188,53417.16601464
2025-03-15,23:00:41.000,74,11083991,13805,0,1742079640,12963.207048110002,77.23231215000123,53417.17300176
2025-03-15,23:00:42.000,74,11084049,14245,0,1742079641,12963.388928480003,77.26755779999803,53417.26383432
2025-03-15,23:00:43.000,74,11083964,14045,0,1742079642,12963.564072539994,77.28165606000402,53417.256847200006
2025-03-15,23:00:44.000,74,11084059,14045,0,1742079643,12963.77289814999,77.3028034500021,53417.29876992001
2025-03-15,23:00:45.000,74,11084002,13925,0,1742079644,12963.96151483,77.34509822999826,53417.34767976001
2025-03-15,23:00:46.000,74,11084017,14165,0,1742079645,12964.129922579996,77.29575432000274,53417.38960248
2025-03-15,23:00:47.000,74,11084062,13965,0,1742079646,12964.257912469991,77.30985258000146,53417.46646080001
2025-03-15,23:00:48.000,74,11084030,13845,0,1742079647,12964.392638669997,77.32395084000018,53417.50838352
2025-03-15,23:00:49.000,74,11084013,14365,0,1742079648,12964.513892249997,77.29575432000274,53417.571267600004
2025-03-15,23:00:50.000,74,11084019,13965,0,1742079649,12964.567782730002,77.24641040999995,53417.61319032001
2025-03-15,23:00:51.000,74,11084041,14085,0,1742079650,12964.628409520003,77.2393612800006,53417.63415168001
2025-03-15,23:00:52.000,74,11084000,14245,0,1742079651,12964.662091069993,77.1900173699978,53417.73197136001
2025-03-15,23:00:53.000,74,11083979,13925,0,1742079652,12964.594727969998,77.13362433000293,53417.72498424
2025-03-15,23:00:54.000,74,11083958,14125,0,1742079653,12964.540837489993,77.0913295499995,53417.78088120001
2025-03-15,23:00:55.000,74,11084028,13845,0,1742079654,12964.460001769992,77.03493651000463,53417.79485544
2025-03-15,23:00:56.000,74,11083981,14085,0,1742079655,12964.406111290002,76.98559260000184,53417.87171376001
2025-03-15,23:00:57.000,74,11084011,14125,0,1742079656,12964.291594019996,76.96444521000376,53417.92062360001
2025-03-15,23:00:58.000,74,11084010,14085,0,1742079657,12964.150131509996,76.91510130000097,53417.94857208001
2025-03-15,23:00:59.000,74,11083988,14165,0,1742079658,12964.12318627,76.90100304000225,53417.976520560005
2025-03-15,23:01:00.000,74,11083961,14165,0,1742079659,12963.98172376,76.87985565000417,53418.01844328001
2025-03-15,23:01:01.000,74,11083987,14085,0,1742079660,12963.867206489995,76.87280652000481,53418.10927584
2025-03-15,23:01:02.000,74,11083993,14205,0,1742079661,12963.719007669999,76.90805217000161,53418.08831448001
2025-03-15,23:01:03.000,74,11083972,14005,0,1742079662,12963.604490399994,76.90100304000225,53418.08831448001
2025-03-15,23:01:04.000,74,11083971,14005,0,1742079663,12963.523654679993,76.90805217000161,53418.1302372
2025-03-15,23:01:05.000,74,11084049,14005,0,1742079664,12963.449555269988,76.96444521000376,53418.1302372
2025-03-15,23:01:06.000,74,11084011,14045,0,1742079665,12963.388928480003,77.02788737999799,53418.15119856
2025-03-15,23:01:07.000,74,11083998,13965,0,1742079666,12963.287883830002,77.04903477000335,53418.10228872
2025-03-15,23:01:08.000,74,11084038,14045,0,1742079667,12963.213784419997,77.07723129000078,53418.15818568
2025-03-15,23:01:09.000,74,11083977,13925,0,1742079668,12963.132948699997,77.11247694000485,53418.17215992
2025-03-15,23:01:10.000,74,11083984,14245,0,1742079669,12962.98474988,77.14772259000165,53418.15818568
2025-03-15,23:01:11.000,74,11084033,14005,0,1742079670,12962.870232609996,77.16182085000037,53418.22805688
2025-03-15,23:01:12.000,74,11083959,13965,0,1742079671,12962.71529747999,77.11247694000485,53418.144211440005
2025-03-15,23:01:13.000,74,11083957,14045,0,1742079672,12962.55362603999,77.13362433000293,53418.18613416001
2025-03-15,23:01:14.000,74,11083975,13925,0,1742079673,12962.324591499993,77.0913295499995,53418.16517280001
2025-03-15,23:01:15.000,74,11084031,14005,0,1742079674,12962.082084339992,76.9926417300012,53418.18613416001
2025-03-15,23:01:16.000,74,11084006,14005,0,1742079675,12961.826104560001,76.92919955999969,53418.15119856
2025-03-15,23:01:17.000,74,11083996,14405,0,1742079676,12961.54317954,76.86575738999818,53418.11626296001
2025-03-15,23:01:18.000,74,11083991,13765,0,1742079677,12961.233309279989,76.79526609000459,53418.10927584
2025-03-15,23:01:19.000,74,11083954,14085,0,1742079678,12960.896493779997,76.76706956999988,53418.060366
2025-03-15,23:01:20.000,74,11083958,14085,0,1742079679,12960.600096139991,76.69657826999901,53418.03940464001
2025-03-15,23:01:21.000,74,11083993,13965,0,1742079680,12960.27675325999,76.61903783999878,53418.03241752
2025-03-15,23:01:22.000,74,11084012,14005,0,1742079681,12960.020773479999,76.59084132000135,53417.96953344001
2025-03-15,23:01:23.000,74,11084019,14245,0,1742079682,12959.717639529998,76.50625176000176,53417.86472664
2025-03-15,23:01:24.000,74,11083981,13885,0,1742079683,12959.522286539992,76.52739914999984,53417.86472664
2025-03-15,23:01:25.000,74,11083947,14245,0,1742079684,12959.353878789996,76.48510437000368,53417.71799712
2025-03-15,23:01:26.000,74,11083968,13965,0,1742079685,12959.20567997,76.51330089000112,53417.71799712
2025-03-15,23:01:27.000,74,11084039,14085,0,1742079686,12959.111371629995,76.52035002000048,53417.57825472
2025-03-15,23:01:28.000,74,11083970,14245,0,1742079687,12959.03727221999,76.52035002000048,53417.51537064001
2025-03-15,23:01:29.000,74,11084023,13925,0,1742079688,12959.01706328999,76.52035002000048,53417.473447920005
2025-03-15,23:01:30.000,74,11083991,13925,0,1742079689,12959.01706328999,76.5344482799992,53417.36864112001
2025-03-15,23:01:31.000,74,11084054,14005,0,1742079690,12959.0237996,76.56969393000327,53417.34767976001
2025-03-15,23:01:32.000,74,11083995,13925,0,1742079691,12959.070953769995,76.59084132000135,53417.235885840004
2025-03-15,23:01:33.000,74,11084019,14085,0,1742079692,12959.151789489995,76.60493958000006,53417.207937360006
2025-03-15,23:01:34.000,74,11084039,13885,0,1742079693,12959.212416279996,76.59084132000135,53417.14505328
2025-03-15,23:01:35.000,74,11083990,13965,0,1742079694,12959.313460929996,76.61198870999942,53417.11011768001
2025-03-15,23:01:36.000,74,11083988,13965,0,1742079695,12959.394296649996,76.68952913999965,53417.01229800001
2025-03-15,23:01:37.000,74,11083991,14045,0,1742079696,12959.522286539992,76.72477479000372,53416.94242680001
2025-03-15,23:01:38.000,74,11084032,14085,0,1742079697,12959.630067500002,76.73887305000244,53416.921465440006
2025-03-15,23:01:39.000,74,11084021,14085,0,1742079698,12959.737848459998,76.77411869999924,53416.92845256
2025-03-15,23:01:40.000,74,11083978,14205,0,1742079699,12959.832156799988,76.78821695999795,53416.84460712001
2025-03-15,23:01:41.000,74,11083959,14285,0,1742079700,12959.953410379989,76.82346261000203,53416.84460712001
2025-03-15,23:01:42.000,74,11084009,13965,0,1742079701,12960.03424609999,76.85870825999882,53416.78871016
2025-03-15,23:01:43.000,74,11083991,14245,0,1742079702,12960.12181813,76.90805217000161,53416.78871016
2025-03-15,23:01:44.000,74,11083986,14205,0,1742079703,12960.23633539999,76.96444521000376,53416.732813200004
2025-03-15,23:01:45.000,74,11083980,14125,0,1742079704,12960.290225879995,76.99969086000056,53416.683903360004
2025-03-15,23:01:46.000,74,11083982,14365,0,1742079705,12960.34411636,77.00673998999991,53416.69089048
2025-03-15,23:01:47.000,74,11084010,14045,0,1742079706,12960.35758897999,77.0560839000027,53416.67691624001
2025-03-15,23:01:48.000,74,11083980,13925,0,1742079707,12960.290225879995,77.06313303000206,53416.66992912
2025-03-15,23:01:49.000,74,11084000,14245,0,1742079708,12960.310434809995,77.10542780999822,53416.69787760001
2025-03-15,23:01:50.000,74,11084042,14085,0,1742079709,12960.29696218999,77.07018216000142,53416.62800640001
2025-03-15,23:01:51.000,74,11084017,13925,0,1742079710,12960.229599089995,77.02083824999863,53416.62800640001
2025-03-15,23:01:52.000,74,11084000,13885,0,1742079711,12960.13529074999,77.01378911999927,53416.61403216
2025-03-15,23:01:53.000,74,11084004,14045,0,1742079712,12960.040982409999,76.92215043000033,53416.55813520001
2025-03-15,23:01:54.000,74,11084022,14085,0,1742079713,12959.892783589989,76.85870825999882,53416.54416096
2025-03-15,23:01:55.000,74,11083991,14165,0,1742079714,12959.818684179998,76.75297131000116,53416.47428976
2025-03-15,23:01:56.000,74,11083996,14125,0,1742079715,12959.697430599997,76.70362739999837,53416.467302640005
2025-03-15,23:01:57.000,74,11083960,14205,0,1742079716,12959.569440710002,76.61903783999878,53416.40441856
2025-03-15,23:01:58.000,74,11083994,14005,0,1742079717,12959.421241889992,76.49215350000304,53416.369482960006
2025-03-15,23:01:59.000,74,11083971,13925,0,1742079718,12959.394296649996,76.36526916000003,53416.30659888
2025-03-15,23:02:00.000,74,11083971,14205,0,1742079719,12959.30672462,76.252483080003,53416.23672768
2025-03-15,23:02:01.000,74,11084035,13845,0,1742079720,12959.23936151999,76.12559873999999,53416.21576632
2025-03-15,23:02:02.000,74,11084020,14045,0,1742079721,12959.18547104,75.9775670099989,53416.138908
2025-03-15,23:02:03.000,74,11084060,13925,0,1742079722,12959.15852579999,75.82248614999844,53416.07602392001
2025-03-15,23:02:04.000,74,11083967,14045,0,1742079723,12959.21915258999,75.7308474599995,53416.04108832
2025-03-15,23:02:05.000,74,11084014,13885,0,1742079724,12959.232625209996,75.64625789999991,53415.915320160006
2025-03-15,23:02:06.000,74,11084018,14045,0,1742079725,12959.313460929996,75.56166834000032,53415.85942320001
2025-03-15,23:02:07.000,74,11083993,14245,0,1742079726,12959.407769270001,75.46298052000202,53415.8244876
2025-03-15,23:02:08.000,74,11084034,14045,0,1742079727,12959.589649640002,75.42773486999795,53415.76859064001
2025-03-15,23:02:09.000,74,11084010,14045,0,1742079728,12959.704166909993,75.37839096000243,53415.70570656
2025-03-15,23:02:10.000,74,11083996,13965,0,1742079729,12959.919728829998,75.37839096000243,53415.64980960001
2025-03-15,23:02:11.000,74,11083994,14045,0,1742079730,12960.101609199999,75.36429270000372,53415.64282248
2025-03-15,23:02:12.000,74,11084011,14005,0,1742079731,12960.350852669995,75.32199792000029,53415.558977040004
2025-03-15,23:02:13.000,74,11084023,14045,0,1742079732,12960.566414590001,75.27970314000413,53415.52404144001
2025-03-15,23:02:14.000,74,11083992,14045,0,1742079733,12960.802185439992,75.26560487999814,53415.510067200004
2025-03-15,23:02:15.000,74,11083997,13965,0,1742079734,12961.031219979988,75.23035923000134,53415.55198992001
2025-03-15,23:02:16.000,74,11084007,13885,0,1742079735,12961.233309279989,75.22331010000198,53415.461157360005
2025-03-15,23:02:17.000,74,11084020,14005,0,1742079736,12961.44213489,75.20921184000326,53415.510067200004
2025-03-15,23:02:18.000,74,11083970,14085,0,1742079737,12961.60380633,75.22331010000198,53415.46814448
2025-03-15,23:02:19.000,74,11084056,14125,0,1742079738,12961.839577179991,75.25855574999878,53415.46814448
2025-03-15,23:02:20.000,74,11083998,14205,0,1742079739,12961.994512309997,75.31494879000093,53415.49609296
2025-03-15,23:02:21.000,74,11084023,14045,0,1742079740,12962.129238510002,75.36429270000372,53415.50308008001
2025-03-15,23:02:22.000,74,11084024,13885,0,1742079741,12962.223546849993,75.37839096000243,53415.49609296
2025-03-15,23:02:23.000,74,11084014,13765,0,1742079742,12962.358273049998,75.4488822600033,53415.56596416
2025-03-15,23:02:24.000,74,11084028,13805,0,1742079743,12962.459317699999,75.4841279100001,53415.579938400006
2025-03-15,23:02:25.000,74,11084020,14125,0,1742079744,12962.519944489999,75.52642269000353,53415.57295128001
2025-03-15,23:02:26.000,74,11084004,14165,0,1742079745,12962.60078021,75.5475700800016,53415.59391264
2025-03-15,23:02:27.000,74,11084029,14085,0,1742079746,12962.58057128,75.55461921000096,53415.64980960001
2025-03-15,23:02:28.000,74,11084004,14165,0,1742079747,12962.60078021,75.5828157299984,53415.6847452
2025-03-15,23:02:29.000,74,11083994,14125,0,1742079748,12962.567098659994,75.58986485999776,53415.71968080001
2025-03-15,23:02:30.000,74,11084021,13965,0,1742079749,12962.49299924999,75.5969139900044,53415.69173232001
2025-03-15,23:02:31.000,74,11083995,13885,0,1742079750,12962.432372459989,75.60396312000375,53415.73365504
2025-03-15,23:02:32.000,74,11084032,13845,0,1742079751,12962.391954599989,75.61101225000311,53415.726667920004
2025-03-15,23:02:33.000,74,11084045,14245,0,1742079752,12962.324591499993,75.64625789999991,53415.70570656
2025-03-15,23:02:34.000,74,11083994,13925,0,1742079753,12962.230283159988,75.63920877000055,53415.76859064001
2025-03-15,23:02:35.000,74,11084032,13885,0,1742079754,12962.115765889997,75.68150355000398,53415.77557776
2025-03-15,23:02:36.000,74,11083967,14085,0,1742079755,12962.055139099997,75.68150355000398,53415.73365504
2025-03-15,23:02:37.000,74,11084008,13805,0,1742079756,12962.001248619992,75.74494571999821,53415.76859064001
2025-03-15,23:02:38.000,74,11084010,14325,0,1742079757,12961.954094449997,75.82248614999844,53415.7546164
2025-03-15,23:02:39.000,74,11084066,14005,0,1742079758,12961.913676589997,75.91412484000466,53415.78256488
2025-03-15,23:02:40.000,74,11084042,13925,0,1742079759,12961.940621829992,75.99871440000425,53415.76160352
2025-03-15,23:02:41.000,74,11084000,14245,0,1742079760,12961.960830759992,76.11150048000127,53415.74064216001
2025-03-15,23:02:42.000,74,11084013,13925,0,1742079761,12961.967567070002,76.22428655999829,53415.74064216001
2025-03-15,23:02:43.000,74,11084012,14165,0,1742079762,12961.960830759992,76.34412177000195,53415.73365504
2025-03-15,23:02:44.000,74,11084041,14085,0,1742079763,12962.055139099997,76.47100610999769,53415.747629280006
2025-03-15,23:02:45.000,74,11084028,13885,0,1742079764,12962.075348029997,76.59084132000135,53415.78256488
2025-03-15,23:02:46.000,74,11084050,13925,0,1742079765,12962.102293269993,76.66838175000157,53415.77557776
2025-03-15,23:02:47.000,74,11084018,13965,0,1742079766,12962.109029580002,76.73182392000308,53415.796539120005
2025-03-15,23:02:48.000,74,11083987,13965,0,1742079767,12962.075348029997,76.73887305000244,53415.845448960004
2025-03-15,23:02:49.000,74,11084025,14245,0,1742079768,12962.055139099997,76.71772566000436,53415.80352624
2025-03-15,23:02:50.000,74,11084074,13965,0,1742079769,12961.981039689992,76.64018523000414,53415.845448960004
2025-03-15,23:02:51.000,74,11084008,13885,0,1742079770,12961.846313490001,76.51330089000112,53415.87339744
2025-03-15,23:02:52.000,74,11084019,13925,0,1742079771,12961.65769680999,76.33707264000259,53415.915320160006
2025-03-15,23:02:53.000,74,11084086,14085,0,1742079772,12961.428662269995,76.11150048000127,53415.95025576
2025-03-15,23:02:54.000,74,11083999,14005,0,1742079773,12961.145737249994,75.90002657999867,53415.94326864
2025-03-15,23:02:55.000,74,11084033,13845,0,1742079774,12960.842603299992,75.66740528999799,53415.93628152001
2025-03-15,23:02:56.000,74,11084045,13885,0,1742079775,12960.492315179996,75.37839096000243,53415.85243608
2025-03-15,23:02:57.000,74,11084083,14085,0,1742079776,12960.21612646999,75.13167141000304,53415.97121712
2025-03-15,23:02:58.000,74,11083988,14405,0,1742079777,12959.953410379989,74.87085359999764,53415.85942320001
2025-03-15,23:02:59.000,74,11083997,13885,0,1742079778,12959.704166909993,74.65937970000232,53415.88038456
2025-03-15,23:03:00.000,74,11084027,13965,0,1742079779,12959.576177019997,74.45495492999908,53415.77557776
2025-03-15,23:03:01.000,74,11084028,13965,0,1742079780,12959.508813920002,74.26462842000183,53415.747629280006
2025-03-15,23:03:02.000,74,11084035,14205,0,1742079781,12959.502077609992,74.10954756000137,53415.73365504
2025-03-15,23:03:03.000,74,11084041,14125,0,1742079782,12959.603122259992,73.99676148000435,53415.64980960001
2025-03-15,23:03:04.000,74,11083998,13925,0,1742079783,12959.798475249998,73.94741757000156,53415.57295128001
2025-03-15,23:03:05.000,74,11084014,14245,0,1742079784,12960.067927649994,73.89102452999941,53415.55198992001
2025-03-15,23:03:06.000,74,11084018,13885,0,1742079785,12960.34411636,73.86987714000134,53415.44718312
2025-03-15,23:03:07.000,74,11084061,14245,0,1742079786,12960.606832450001,73.80643496999983,53415.42622176
2025-03-15,23:03:08.000,74,11084020,14165,0,1742079787,12960.930175330002,73.75004192999768,53415.412247520006
2025-03-15,23:03:09.000,74,11084047,14085,0,1742079788,12961.260254519999,73.77823845000239,53415.38429904001
2025-03-15,23:03:10.000,74,11084032,14325,0,1742079789,12961.57686108999,73.76414019000367,53415.3703248
2025-03-15,23:03:11.000,74,11083988,14245,0,1742079790,12961.799159319991,73.7288945399996,53415.35635056001
2025-03-15,23:03:12.000,74,11083974,14245,0,1742079791,12962.014721239997,73.75709106000431,53415.412247520006
2025-03-15,23:03:13.000,74,11084064,13925,0,1742079792,12962.189865300003,73.77118932000303,53415.40526040001
2025-03-15,23:03:14.000,74,11083992,14085,0,1742079793,12962.331327809989,73.81348409999919,53415.40526040001
2025-03-15,23:03:15.000,74,11083961,13925,0,1742079794,12962.466054009994,73.84872975000326,53415.461157360005
2025-03-15,23:03:16.000,74,11083992,14125,0,1742079795,12962.53341710999,73.8416806200039,53415.48910584
2025-03-15,23:03:17.000,74,11083985,14245,0,1742079796,12962.546889729994,73.89102452999941,53415.55198992001
2025-03-15,23:03:18.000,74,11084052,14325,0,1742079797,12962.486262939994,73.95446670000092,53415.57295128001
2025-03-15,23:03:19.000,74,11083982,14125,0,1742079798,12962.432372459989,74.02495800000179,53415.60089976001
2025-03-15,23:03:20.000,74,11084018,14165,0,1742079799,12962.331327809989,74.04610538999987,53415.614874
2025-03-15,23:03:21.000,74,11083937,14205,0,1742079800,12962.257228399998,74.11659669000073,53415.62186112001
2025-03-15,23:03:22.000,74,11084009,14085,0,1742079801,12962.102293269993,74.15889147000416,53415.73365504
2025-03-15,23:03:23.000,74,11084036,13925,0,1742079802,12961.879995039992,74.15889147000416,53415.698719440006
2025-03-15,23:03:24.000,74,11083979,14165,0,1742079803,12961.63748787999,74.11659669000073,53415.71968080001
2025-03-15,23:03:25.000,74,11084018,14165,0,1742079804,12961.45560750999,74.1518423400048,53415.77557776
2025-03-15,23:03:26.000,74,11083979,14245,0,1742079805,12961.219836659999,74.15889147000416,53415.77557776
2025-03-15,23:03:27.000,74,11084003,14445,0,1742079806,12961.011011049988,74.13069494999945,53415.71968080001
2025-03-15,23:03:28.000,74,11084050,14205,0,1742079807,12960.802185439992,74.05315451999923,53415.726667920004
2025-03-15,23:03:29.000,74,11083994,14085,0,1742079808,12960.620305069991,74.01790887000243,53415.7546164
2025-03-15,23:03:30.000,74,11084043,13925,0,1742079809,12960.48557887,73.96856495999964,53415.73365504
2025-03-15,23:03:31.000,74,11083998,14125,0,1742079810,12960.37779790999,73.89807365999877,53415.677758080004
2025-03-15,23:03:32.000,74,11084009,14005,0,1742079811,12960.310434809995,73.90512278999813,53415.59391264
2025-03-15,23:03:33.000,74,11084019,14165,0,1742079812,12960.391270529995,73.85577888000262,53415.55198992001
2025-03-15,23:03:34.000,74,11084001,13805,0,1742079813,12960.43842469999,73.8275823599979,53415.52404144001
2025-03-15,23:03:35.000,74,11084019,14245,0,1742079814,12960.573150899996,73.81348409999919,53415.461157360005
2025-03-15,23:03:36.000,74,11084015,14085,0,1742079815,12960.768503890002,73.80643496999983,53415.39827328
2025-03-15,23:03:37.000,74,11083968,14045,0,1742079816,12960.957120569998,73.83463149000454,53415.32141496
2025-03-15,23:03:38.000,74,11084039,14245,0,1742079817,12961.266990829994,73.8275823599979,53415.293466480005
2025-03-15,23:03:39.000,74,11084000,13925,0,1742079818,12961.50276168,73.93331931000284,53415.27250512
2025-03-15,23:03:40.000,74,11084009,13965,0,1742079819,12961.826104560001,73.94741757000156,53415.293466480005
2025-03-15,23:03:41.000,74,11083967,14245,0,1742079820,12962.129238510002,73.96151583000028,53415.28647936001
2025-03-15,23:03:42.000,74,11084018,13845,0,1742079821,12962.398690909999,74.01085974000307,53415.244556640006
2025-03-15,23:03:43.000,74,11084015,13965,0,1742079822,12962.647934379995,74.02495800000179,53415.18865968001
2025-03-15,23:03:44.000,74,11084013,13845,0,1742079823,12962.87696891999,74.06020364999858,53415.23756952001
2025-03-15,23:03:45.000,74,11084016,14005,0,1742079824,12963.058849289991,74.18003886000224,53415.23756952001
2025-03-15,23:03:46.000,74,11083973,14125,0,1742079825,12963.207048110002,74.19413712000096,53415.3004536
2025-03-15,23:03:47.000,74,11083975,14045,0,1742079826,12963.274411209997,74.21528450999904,53415.32840208
2025-03-15,23:03:48.000,74,11084028,13885,0,1742079827,12963.287883830002,74.27167755000119,53415.30744072
2025-03-15,23:03:49.000,74,11084011,14085,0,1742079828,12963.267674900002,74.29282493999926,53415.42622176
2025-03-15,23:03:50.000,74,11084032,13965,0,1742079829,12963.186839180002,74.34921798000141,53415.4751316
2025-03-15,23:03:51.000,74,11084017,13965,0,1742079830,12963.058849289991,74.38446362999821,53415.461157360005
2025-03-15,23:03:52.000,74,11084020,13925,0,1742079831,12962.937595709991,74.41266015000292,53415.53801568
2025-03-15,23:03:53.000,74,11084017,14085,0,1742079832,12962.73550640999,74.44790579999972,53415.558977040004
2025-03-15,23:03:54.000,74,11083967,14085,0,1742079833,12962.53341710999,74.46200405999843,53415.52404144001
2025-03-15,23:03:55.000,74,11083976,13885,0,1742079834,12962.344800429993,74.4690531899978,53415.579938400006
2025-03-15,23:03:56.000,74,11083972,14085,0,1742079835,12962.122502199993,74.53954448999866,53415.65679672
2025-03-15,23:03:57.000,74,11084048,14245,0,1742079836,12961.913676589997,74.58888840000145,53415.62186112001
2025-03-15,23:03:58.000,74,11083960,14245,0,1742079837,12961.738532529991,74.55364275000466,53415.63583536
2025-03-15,23:03:59.000,74,11084008,14205,0,1742079838,12961.549915849995,74.61708491999889,53415.64282248
2025-03-15,23:04:00.000,74,11084037,14045,0,1742079839,12961.41518964999,74.65233057000296,53415.6847452
2025-03-15,23:04:01.000,74,11084013,14125,0,1742079840,12961.25351820999,74.69462534999911,53415.58692552
2025-03-15,23:04:02.000,74,11084048,14245,0,1742079841,12961.172682489989,74.77216577999934,53415.6847452
2025-03-15,23:04:03.000,74,11083986,14165,0,1742079842,12961.017747359998,74.7933131700047,53415.62186112001
2025-03-15,23:04:04.000,74,11084007,13925,0,1742079843,12960.943647949993,74.87085359999764,53415.60089976001
2025-03-15,23:04:05.000,74,11083993,13925,0,1742079844,12960.869548540002,74.92019751000043,53415.62186112001
2025-03-15,23:04:06.000,74,11084008,14045,0,1742079845,12960.775240199997,74.93429576999915,53415.628848240005
2025-03-15,23:04:07.000,74,11084024,14165,0,1742079846,12960.687668170001,74.892000990003,53415.56596416
2025-03-15,23:04:08.000,74,11084001,13965,0,1742079847,12960.606832450001,74.9272466399998,53415.60089976001
2025-03-15,23:04:09.000,74,11083994,14165,0,1742079848,12960.43842469999,74.87790273000428,53415.63583536
2025-03-15,23:04:10.000,74,11084015,13925,0,1742079849,12960.3036985,74.7792149099987,53415.62186112001
2025-03-15,23:04:11.000,74,11083998,14245,0,1742079850,12960.14202706,74.68757621999976,53415.64282248
2025-03-15,23:04:12.000,74,11084039,14245,0,1742079851,12959.980355619999,74.61003578999953,53415.66378384
2025-03-15,23:04:13.000,74,11084016,14325,0,1742079852,12959.818684179998,74.51134797000122,53415.60089976001
2025-03-15,23:04:14.000,74,11083983,14005,0,1742079853,12959.582913329992,74.3985618900042,53415.59391264
2025-03-15,23:04:15.000,74,11084025,14005,0,1742079854,12959.421241889992,74.27872668000055,53415.614874
2025-03-15,23:04:16.000,74,11084029,13925,0,1742079855,12959.20567997,74.1518423400048,53415.65679672
2025-03-15,23:04:17.000,74,11084005,14085,0,1742079856,12959.04400853,74.05315451999923,53415.67077096001
2025-03-15,23:04:18.000,74,11083989,14005,0,1742079857,12958.909282329994,73.9403684400022,53415.63583536
2025-03-15,23:04:19.000,74,11084031,13845,0,1742079858,12958.794765059989,73.90512278999813,53415.628848240005
2025-03-15,23:04:20.000,74,11083996,13965,0,1742079859,12958.700456719998,73.85577888000262,53415.63583536
2025-03-15,23:04:21.000,74,11084018,14325,0,1742079860,12958.639829929998,73.8416806200039,53415.59391264
2025-03-15,23:04:22.000,74,11083996,14325,0,1742079861,12958.653302549988,73.80643496999983,53415.531028560006
2025-03-15,23:04:23.000,74,11083997,13965,0,1742079862,12958.713929339989,73.85577888000262,53415.53801568
2025-03-15,23:04:24.000,74,11084009,14045,0,1742079863,12958.781292439999,73.88397540000005,53415.510067200004
2025-03-15,23:04:25.000,74,11084008,14045,0,1742079864,12958.85539184999,73.8769262700007,53415.558977040004
2025-03-15,23:04:26.000,74,11083994,14165,0,1742079865,12958.97664542999,73.94741757000156,53415.50308008001
2025-03-15,23:04:27.000,74,11084026,14085,0,1742079866,12959.09789900999,73.98971234999772,53415.46814448
2025-03-15,23:04:28.000,74,11084010,14245,0,1742079867,12959.279779379991,74.06725277999794,53415.49609296
2025-03-15,23:04:29.000,74,11083989,13965,0,1742079868,12959.427978200001,74.11659669000073,53415.461157360005
2025-03-15,23:04:30.000,74,11083966,14045,0,1742079869,12959.555968089997,74.12364582000009,53415.391286160004
2025-03-15,23:04:31.000,74,11084009,13845,0,1742079870,12959.717639529998,74.10954756000137,53415.42622176
2025-03-15,23:04:32.000,74,11084003,13965,0,1742079871,12959.771530010003,74.11659669000073,53415.412247520006
2025-03-15,23:04:33.000,74,11083968,14205,0,1742079872,12959.879310969998,74.09544930000266,53415.44718312
2025-03-15,23:04:34.000,74,11084024,13685,0,1742079873,12959.960146689999,74.0390562600005,53415.4751316
2025-03-15,23:04:35.000,74,11083995,14045,0,1742079874,12959.966882999994,73.98971234999772,53415.49609296
2025-03-15,23:04:36.000,74,11084019,14085,0,1742079875,12960.007300859994,73.89102452999941,53415.55198992001
2025-03-15,23:04:37.000,74,11084005,14045,0,1742079876,12959.946674069994,73.78528758000175,53415.55198992001
2025-03-15,23:04:38.000,74,11083970,13805,0,1742079877,12959.886047279993,73.63725585000066,53415.55198992001
2025-03-15,23:04:39.000,74,11084022,14085,0,1742079878,12959.798475249998,73.44692934000341,53415.614874
2025-03-15,23:04:40.000,74,11083949,14085,0,1742079879,12959.683957979993,73.27775022000424,53415.62186112001
2025-03-15,23:04:41.000,74,11084032,13965,0,1742079880,12959.569440710002,73.11562023000442,53415.579938400006
2025-03-15,23:04:42.000,74,11084031,13925,0,1742079881,12959.448187130001,72.96053937000397,53415.579938400006
2025-03-15,23:04:43.000,74,11084012,14205,0,1742079882,12959.293251999996,72.80545851000352,53415.60788688
2025-03-15,23:04:44.000,74,11084013,13805,0,1742079883,12959.20567997,72.6433285200037,53415.614874
2025-03-15,23:04:45.000,74,11084010,14205,0,1742079884,12959.14505318,72.53759156999877,53415.62186112001
2025-03-15,23:04:46.000,74,11084008,14285,0,1742079885,12959.070953769995,72.4318546200011,53415.60788688
2025-03-15,23:04:47.000,74,11083963,14365,0,1742079886,12959.030535909995,72.36136332000024,53415.58692552
2025-03-15,23:04:48.000,74,11083993,14165,0,1742079887,12959.050744839995,72.32611767000344,53415.59391264
2025-03-15,23:04:49.000,74,11084036,14245,0,1742079888,12959.05748114999,72.31201941000472,53415.59391264
2025-03-15,23:04:50.000,74,11084037,14045,0,1742079889,12959.09789900999,72.34021593000216,53415.558977040004
2025-03-15,23:04:51.000,74,11083987,13845,0,1742079890,12959.21915258999,72.34021593000216,53415.558977040004
2025-03-15,23:04:52.000,74,11084050,14125,0,1742079891,12959.340406169991,72.38955983999767,53415.558977040004
2025-03-15,23:04:53.000,74,11083995,13885,0,1742079892,12959.454923439996,72.4811985300039,53415.45417024001
2025-03-15,23:04:54.000,74,11083997,13885,0,1742079893,12959.603122259992,72.56578809000348,53415.46814448
2025-03-15,23:04:55.000,74,11084010,14045,0,1742079894,12959.825420489993,72.66447591000178,53415.48910584
2025-03-15,23:04:56.000,74,11084029,14045,0,1742079895,12960.020773479999,72.75611460000073,53415.43320888001
2025-03-15,23:04:57.000,74,11083987,13925,0,1742079896,12960.24307171,72.89709720000246,53415.4751316
2025-03-15,23:04:58.000,74,11083992,14405,0,1742079897,12960.492315179996,72.96053937000397,53415.412247520006
2025-03-15,23:04:59.000,74,11084030,14325,0,1742079898,12960.748294960002,73.08742370999971,53415.45417024001
2025-03-15,23:05:00.000,74,11084015,14165,0,1742079899,12961.024483669993,73.22135718000209,53415.440196
2025-03-15,23:05:01.000,74,11084028,13965,0,1742079900,12961.25351820999,73.27070109000488,53415.4751316
2025-03-15,23:05:02.000,74,11084011,14165,0,1742079901,12961.54317954,73.37643804000254,53415.50308008001
2025-03-15,23:05:03.000,74,11084042,14205,0,1742079902,12961.819368249991,73.45397847000277,53415.531028560006
2025-03-15,23:05:04.000,74,11084027,14005,0,1742079903,12962.115765889997,73.52446977000363,53415.56596416
2025-03-15,23:05:05.000,74,11084070,14085,0,1742079904,12962.378481979998,73.58086280999851,53415.56596416
2025-03-15,23:05:06.000,74,11084015,13645,0,1742079905,12962.647934379995,73.66545236999809,53415.62186112001
2025-03-15,23:05:07.000,74,11084019,14045,0,1742079906,12962.83655105999,73.75709106000431,53415.698719440006
2025-03-15,23:05:08.000,74,11083985,14005,0,1742079907,12963.079058219992,73.79233671000111,53415.747629280006
2025-03-15,23:05:09.000,74,11084045,14125,0,1742079908,12963.294620139997,73.86987714000134,53415.81051336
2025-03-15,23:05:10.000,74,11084040,14245,0,1742079909,12963.402401099993,73.94741757000156,53415.87339744
2025-03-15,23:05:11.000,74,11083980,13885,0,1742079910,12963.523654679993,73.99676148000435,53415.964230000005
2025-03-15,23:05:12.000,74,11084006,14045,0,1742079911,12963.611226709989,74.04610538999987,53415.97820424
2025-03-15,23:05:13.000,74,11084003,14005,0,1742079912,12963.671853499989,74.07430191000458,53416.07602392001
2025-03-15,23:05:14.000,74,11084008,13925,0,1742079913,12963.651644569989,74.14479320999817,53416.11095952
2025-03-15,23:05:15.000,74,11083967,14205,0,1742079914,12963.617963019999,74.1518423400048,53416.2087792
2025-03-15,23:05:16.000,74,11084036,13845,0,1742079915,12963.496709439998,74.1870879900016,53416.26467616
2025-03-15,23:05:17.000,74,11084008,13565,0,1742079916,12963.415873719998,74.15889147000416,53416.313586
2025-03-15,23:05:18.000,74,11084033,13965,0,1742079917,12963.227257040002,74.1518423400048,53416.348521600004
2025-03-15,23:05:19.000,74,11083984,14045,0,1742079918,12963.112739769997,74.19413712000096,53416.3834572
2025-03-15,23:05:20.000,74,11084012,14325,0,1742079919,12962.917386779991,74.09544930000266,53416.4533284
2025-03-15,23:05:21.000,74,11084034,14125,0,1742079920,12962.72203379,74.01790887000243,53416.47428976
2025-03-15,23:05:22.000,74,11083984,14125,0,1742079921,12962.506471869994,73.99676148000435,53416.48127688
2025-03-15,23:05:23.000,74,11084046,14005,0,1742079922,12962.277437329998,73.94741757000156,53416.46031552001
2025-03-15,23:05:24.000,74,11083994,14445,0,1742079923,12962.102293269993,73.86987714000134,53416.55813520001
2025-03-15,23:05:25.000,74,11084032,14245,0,1742079924,12961.947358140002,73.8275823599979,53416.57210944
2025-03-15,23:05:26.000,74,11083968,13925,0,1742079925,12961.839577179991,73.77823845000239,53416.57909656001
2025-03-15,23:05:27.000,74,11084018,14045,0,1742079926,12961.74526884,73.76414019000367,53416.57909656001
2025-03-15,23:05:28.000,74,11084021,14245,0,1742079927,12961.70485098,73.79233671000111,53416.57909656001
2025-03-15,23:05:29.000,74,11083990,13965,0,1742079928,12961.66443312,73.82053322999855,53416.55114808
2025-03-15,23:05:30.000,74,11084020,14165,0,1742079929,12961.671169429996,73.8416806200039,53416.60704504001
2025-03-15,23:05:31.000,74,11084072,14245,0,1742079930,12961.70485098,73.88397540000005,53416.61403216
2025-03-15,23:05:32.000,74,11083998,13725,0,1742079931,12961.792423009996,73.96151583000028,53416.64896776
2025-03-15,23:05:33.000,74,11084054,14085,0,1742079932,12961.839577179991,74.04610538999987,53416.634993520005
2025-03-15,23:05:34.000,74,11084012,14085,0,1742079933,12961.947358140002,74.1518423400048,53416.69787760001
2025-03-15,23:05:35.000,74,11083962,14045,0,1742079934,12961.994512309997,74.23643190000439,53416.74678744001
2025-03-15,23:05:36.000,74,11084037,13805,0,1742079935,12962.055139099997,74.32807059000334,53416.73980032
2025-03-15,23:05:37.000,74,11084035,13965,0,1742079936,12962.055139099997,74.44085667000036,53416.78871016
2025-03-15,23:05:38.000,74,11084104,14045,0,1742079937,12962.162920059993,74.50429884000187,53416.872555600006
2025-03-15,23:05:39.000,74,11084022,13885,0,1742079938,12962.142711129993,74.59593753000081,53416.82364576001
2025-03-15,23:05:40.000,74,11084019,14245,0,1742079939,12962.088820650002,74.65937970000232,53416.87954272
2025-03-15,23:05:41.000,74,11084032,14005,0,1742079940,12962.028193860002,74.71577274000447,53416.92845256
2025-03-15,23:05:42.000,74,11084027,13725,0,1742079941,12961.940621829992,74.72987100000319,53416.99133664001
2025-03-15,23:05:43.000,74,11084027,13805,0,1742079942,12961.792423009996,74.71577274000447,53417.09614344
2025-03-15,23:05:44.000,74,11083973,14005,0,1742079943,12961.610542639995,74.66642883000168,53417.089156320006
2025-03-15,23:05:45.000,74,11084001,14125,0,1742079944,12961.428662269995,74.63118318000488,53417.13107904001
2025-03-15,23:05:46.000,74,11084015,14245,0,1742079945,12961.213100349989,74.57479014000273,53417.15902752001
2025-03-15,23:05:47.000,74,11084012,13965,0,1742079946,12960.957120569998,74.4690531899978,53417.15902752001
2025-03-15,23:05:48.000,74,11084016,14085,0,1742079947,12960.707877100001,74.37741449999885,53417.1520404
2025-03-15,23:05:49.000,74,11084016,13885,0,1742079948,12960.451897319996,74.22938276999776,53417.2219116
2025-03-15,23:05:50.000,74,11083968,14085,0,1742079949,12960.24307171,74.14479320999817,53417.22889872001
2025-03-15,23:05:51.000,74,11084002,13925,0,1742079950,12960.020773479999,74.00381061000371,53417.26383432
2025-03-15,23:05:52.000,74,11083999,14285,0,1742079951,12959.825420489993,73.8769262700007,53417.32671840001
2025-03-15,23:05:53.000,74,11084055,14085,0,1742079952,12959.616594879997,73.67955063000409,53417.29876992001
2025-03-15,23:05:54.000,74,11083996,14165,0,1742079953,12959.421241889992,73.55971542000043,53417.2917828
2025-03-15,23:05:55.000,74,11084050,13885,0,1742079954,12959.340406169991,73.45397847000277,53417.26383432
2025-03-15,23:05:56.000,74,11084085,14205,0,1742079955,12959.293251999996,73.36233978000382,53417.28479568
2025-03-15,23:05:57.000,74,11084006,14005,0,1742079956,12959.28651569,73.22840631000145,53417.24287296
2025-03-15,23:05:58.000,74,11083979,13885,0,1742079957,12959.293251999996,73.14381675000186,53417.235885840004
2025-03-15,23:05:59.000,74,11083997,14085,0,1742079958,12959.401032959991,73.05922719000228,53417.17998888001
2025-03-15,23:06:00.000,74,11084006,14325,0,1742079959,12959.508813920002,73.01693240999884,53417.186976000005
2025-03-15,23:06:01.000,74,11083986,13885,0,1742079960,12959.623331189992,72.9252937199999,53417.22889872001
2025-03-15,23:06:02.000,74,11084005,13965,0,1742079961,12959.764793699993,72.8900480700031,53417.19396312
2025-03-15,23:06:03.000,74,11084038,14005,0,1742079962,12959.919728829998,72.86890067999775,53417.16601464
2025-03-15,23:06:04.000,74,11084040,14085,0,1742079963,12960.047718719994,72.86890067999775,53417.20095024001
2025-03-15,23:06:05.000,74,11084041,14285,0,1742079964,12960.249808019995,72.80545851000352,53417.186976000005
2025-03-15,23:06:06.000,74,11084014,14205,0,1742079965,12960.371061599995,72.7772619899988,53417.207937360006
2025-03-15,23:06:07.000,74,11084015,13925,0,1742079966,12960.48557887,72.81250764000288,53417.20095024001
2025-03-15,23:06:08.000,74,11084011,14245,0,1742079967,12960.667459240001,72.81955677000224,53417.256847200006
2025-03-15,23:06:09.000,74,11084016,14045,0,1742079968,12960.781976509992,72.84070416000031,53417.27780856001
2025-03-15,23:06:10.000,74,11084031,13965,0,1742079969,12960.876284849997,72.86890067999775,53417.27780856001
2025-03-15,23:06:11.000,74,11084018,13885,0,1742079970,12960.943647949993,72.91119546000118,53417.33370552
2025-03-15,23:06:12.000,74,11083982,13965,0,1742079971,12960.977329499998,72.94644110999798,53417.41755096001
2025-03-15,23:06:13.000,74,11084025,14085,0,1742079972,12961.058165219998,73.05217806000292,53417.41056384
2025-03-15,23:06:14.000,74,11083998,14165,0,1742079973,12961.112055699989,73.08742370999971,53417.46646080001
2025-03-15,23:06:15.000,74,11084029,14125,0,1742079974,12961.112055699989,73.16496413999994,53417.571267600004
2025-03-15,23:06:16.000,74,11083996,14045,0,1742079975,12961.112055699989,73.22840631000145,53417.62716456
2025-03-15,23:06:17.000,74,11084032,14005,0,1742079976,12961.071637839988,73.27070109000488,53417.641138800005
2025-03-15,23:06:18.000,74,11083979,14045,0,1742079977,12961.078374149998,73.29184848000295,53417.70402288001
2025-03-15,23:06:19.000,74,11083963,14045,0,1742079978,12961.017747359998,73.35529065000446,53417.711010000006
2025-03-15,23:06:20.000,74,11084012,14005,0,1742079979,12960.936911639998,73.37643804000254,53417.77389408
2025-03-15,23:06:21.000,74,11083982,13885,0,1742079980,12960.862812229992,73.37643804000254,53417.78786832
2025-03-15,23:06:22.000,74,11084007,14525,0,1742079981,12960.768503890002,73.39053630000126,53417.82280392
2025-03-15,23:06:23.000,74,11084020,14085,0,1742079982,12960.701140789992,73.36938891000318,53417.83677816
2025-03-15,23:06:24.000,74,11084032,14045,0,1742079983,12960.620305069991,73.33414325999911,53417.885688
2025-03-15,23:06:25.000,74,11083980,14085,0,1742079984,12960.586623520001,73.25660282999888,53417.87171376001
2025-03-15,23:06:26.000,74,11083969,14165,0,1742079985,12960.45863362999,73.20020979000401,53417.906649360004
2025-03-15,23:06:27.000,74,11084023,14165,0,1742079986,12960.37779790999,73.09447283999907,53417.906649360004
2025-03-15,23:06:28.000,74,11083996,14085,0,1742079987,12960.35758897999,72.96758850000333,53417.92062360001
2025-03-15,23:06:29.000,74,11083981,14085,0,1742079988,12960.26328064,72.81955677000224,53417.91363648
2025-03-15,23:06:30.000,74,11083971,14205,0,1742079989,12960.25654432999,72.70677068999794,53417.89966224001
2025-03-15,23:06:31.000,74,11083958,13885,0,1742079990,12960.270016949995,72.53759156999877,53417.9904948
2025-03-15,23:06:32.000,74,11084020,13805,0,1742079991,12960.249808019995,72.40365810000367,53417.91363648
2025-03-15,23:06:33.000,74,11083997,13885,0,1742079992,12960.330643739995,72.2203807199985,53417.89966224001
2025-03-15,23:06:34.000,74,11084017,14085,0,1742079993,12960.39800683999,72.07939812000404,53417.906649360004
2025-03-15,23:06:35.000,74,11084062,14165,0,1742079994,12960.46536994,71.9736611699991,53417.96953344001
2025-03-15,23:06:36.000,74,11084010,14165,0,1742079995,12960.620305069991,71.86792422000144,53417.9904948
2025-03-15,23:06:37.000,74,11084058,14325,0,1742079996,12960.781976509992,71.79743292000057,53417.9904948
2025-03-15,23:06:38.000,74,11084005,13885,0,1742079997,12960.909966400002,71.69169597000291,53417.94158496
2025-03-15,23:06:39.000,74,11083975,13925,0,1742079998,12961.132264629989,71.63530293000076,53418.01145616
2025-03-15,23:06:40.000,74,11084028,13965,0,1742079999,12961.36129917,71.59300815000461,53418.03241752
2025-03-15,23:06:41.000,74,11084036,14165,0,1742080000,12961.570124779995,71.55071337000118,53418.03940464001
2025-03-15,23:06:42.000,74,11084000,14165,0,1742080001,12961.826104560001,71.55776250000054,53418.03241752
2025-03-15,23:06:43.000,74,11083985,14165,0,1742080002,12962.102293269993,71.52251685000374,53418.11626296001
2025-03-15,23:06:44.000,74,11084030,14325,0,1742080003,12962.405427219994,71.55776250000054,53418.13722432001
2025-03-15,23:06:45.000,74,11084035,14085,0,1742080004,12962.668143309995,71.55071337000118,53418.16517280001
2025-03-15,23:06:46.000,74,11084016,14125,0,1742080005,12962.951068329996,71.5295659800031,53418.22805688
2025-03-15,23:06:47.000,74,11084023,13925,0,1742080006,12963.227257040002,71.60005728000397,53418.2699796
2025-03-15,23:06:48.000,74,11083974,14085,0,1742080007,12963.570808849989,71.64940118999948,53418.35382504001
2025-03-15,23:06:49.000,74,11084032,14405,0,1742080008,12963.83352493999,71.64235206000012,53418.38177352001
2025-03-15,23:06:50.000,74,11084044,14085,0,1742080009,12964.10297734,71.69874510000227,53418.430683360006
2025-03-15,23:06:51.000,74,11083976,14005,0,1742080010,12964.338748189992,71.73399074999907,53418.54946440001
2025-03-15,23:06:52.000,74,11083984,13885,0,1742080011,12964.587991660002,71.79743292000057,53418.61234848
2025-03-15,23:06:53.000,74,11084018,13925,0,1742080012,12964.817026199999,71.81153117999929,53418.70318104
2025-03-15,23:06:54.000,74,11084052,13725,0,1742080013,12965.01237918999,71.86087509000208,53418.73811664001
2025-03-15,23:06:55.000,74,11084045,14245,0,1742080014,12965.17405062999,71.88907160999952,53418.82196208
2025-03-15,23:06:56.000,74,11083938,14165,0,1742080015,12965.355930999991,71.92431726000359,53418.8988204
2025-03-15,23:06:57.000,74,11084025,13885,0,1742080016,12965.470448269996,71.99480856000446,53418.95471736001
2025-03-15,23:06:58.000,74,11084045,13965,0,1742080017,12965.611910779997,72.0230050800019,53419.05952416
2025-03-15,23:06:59.000,74,11084009,14085,0,1742080018,12965.672537569997,72.04415246999997,53419.11542112
2025-03-15,23:07:00.000,74,11084021,14205,0,1742080019,12965.672537569997,72.10054551000212,53419.18529232
2025-03-15,23:07:01.000,74,11083973,14005,0,1742080020,12965.726428050002,72.17808594000235,53419.248176400004
2025-03-15,23:07:02.000,74,11084020,13965,0,1742080021,12965.712955429997,72.24857724000321,53419.34599608
2025-03-15,23:07:03.000,74,11083981,14205,0,1742080022,12965.766845910002,72.31906854000408,53419.46477712
2025-03-15,23:07:04.000,74,11084009,14125,0,1742080023,12965.766845910002,72.36136332000024,53419.485738480005
2025-03-15,23:07:05.000,74,11084066,14085,0,1742080024,12965.699482809992,72.41070723000303,53419.59054528
2025-03-15,23:07:06.000,74,11084020,14085,0,1742080025,12965.672537569997,72.52349331000005,53419.71631344001
2025-03-15,23:07:07.000,74,11084062,14085,0,1742080026,12965.611910779997,72.62218112999835,53419.79317176001
2025-03-15,23:07:08.000,74,11084013,13885,0,1742080027,12965.591701849997,72.70677068999794,53419.89099144001
2025-03-15,23:07:09.000,74,11083988,14245,0,1742080028,12965.490657199996,72.79840938000416,53419.90496568
2025-03-15,23:07:10.000,74,11084040,14285,0,1742080029,12965.430030409996,72.86185154999839,53419.939901280006
2025-03-15,23:07:11.000,74,11084059,14085,0,1742080030,12965.308776829996,72.98168676000205,53420.04470808
2025-03-15,23:07:12.000,74,11084079,14165,0,1742080031,12965.207732179995,73.10152196999843,53420.07265656
2025-03-15,23:07:13.000,74,11084017,14045,0,1742080032,12965.09321490999,73.17906239999866,53420.1215664
2025-03-15,23:07:14.000,74,11084090,14005,0,1742080033,12964.958488709999,73.33414325999911,53420.24034744
2025-03-15,23:07:15.000,74,11084021,14245,0,1742080034,12964.823762509994,73.43283108000469,53420.24733456001
2025-03-15,23:07:16.000,74,11084026,14245,0,1742080035,12964.614936899998,73.55971542000043,53420.33118
2025-03-15,23:07:17.000,74,11083972,14085,0,1742080036,12964.460001769992,73.65840323999873,53420.35912848
2025-03-15,23:07:18.000,74,11083989,13845,0,1742080037,12964.257912469991,73.78528758000175,53420.35214136
2025-03-15,23:07:19.000,74,11084033,14125,0,1742080038,12964.09624102999,73.92627018000348,53420.45694816
2025-03-15,23:07:20.000,74,11084088,13925,0,1742080039,12963.91436065999,74.02495800000179,53420.49887088
2025-03-15,23:07:21.000,74,11084009,13965,0,1742080040,12963.77289814999,74.1518423400048,53420.540793600005
2025-03-15,23:07:22.000,74,11084010,14085,0,1742080041,12963.638171949999,74.22938276999776,53420.5757292
2025-03-15,23:07:23.000,74,11084007,14285,0,1742080042,12963.530390989989,74.30692319999798,53420.56874208
2025-03-15,23:07:24.000,74,11083977,13885,0,1742080043,12963.422610029993,74.41970928000228,53420.60367768001
2025-03-15,23:07:25.000,74,11083998,14165,0,1742080044,12963.328301690002,74.48315145000379,53420.62463904
2025-03-15,23:07:26.000,74,11084024,14045,0,1742080045,12963.281147519992,74.5324953599993,53420.66656176
2025-03-15,23:07:27.000,74,11084017,13885,0,1742080046,12963.220520729992,74.58888840000145,53420.70149736001
2025-03-15,23:07:28.000,74,11083945,13965,0,1742080047,12963.200311799992,74.59593753000081,53420.72245872001
2025-03-15,23:07:29.000,74,11084032,14165,0,1742080048,12963.166630250002,74.63118318000488,53420.80630416
2025-03-15,23:07:30.000,74,11083989,14005,0,1742080049,12963.180102869992,74.70167447999847,53420.79232992
2025-03-15,23:07:31.000,74,11083982,13965,0,1742080050,12963.186839180002,74.71577274000447,53420.84123976
2025-03-15,23:07:32.000,74,11083986,14165,0,1742080051,12963.139685009992,74.7439692600019,53420.88316248
2025-03-15,23:07:33.000,74,11084037,14005,0,1742080052,12963.173366559997,74.75806752000062,53420.88316248
2025-03-15,23:07:34.000,74,11083993,13925,0,1742080053,12963.166630250002,74.80741143000341,53420.946046560006
2025-03-15,23:07:35.000,74,11083985,14205,0,1742080054,12963.126212390001,74.80036230000405,53420.98796928001
2025-03-15,23:07:36.000,74,11084032,14085,0,1742080055,12963.153157629997,74.84265708000021,53420.98796928001
2025-03-15,23:07:37.000,74,11084032,14005,0,1742080056,12963.099267149992,74.87790273000428,53421.01591776001
2025-03-15,23:07:38.000,74,11084029,14205,0,1742080057,12963.052112979996,74.9554431600045,53421.02290488
2025-03-15,23:07:39.000,74,11084067,13925,0,1742080058,12962.991486189996,74.9906888100013,53421.057840479996
2025-03-15,23:07:40.000,74,11083961,14165,0,1742080059,12962.96454095,75.06822924000153,53421.12072456
2025-03-15,23:07:41.000,74,11084027,13925,0,1742080060,12962.8634963,75.12462228000368,53421.14168592
2025-03-15,23:07:42.000,74,11083991,14085,0,1742080061,12962.79613319999,75.19511358000454,53421.20457000001
2025-03-15,23:07:43.000,74,11084000,14085,0,1742080062,12962.769187959995,75.30789966000157,53421.18360864001
2025-03-15,23:07:44.000,74,11084019,14045,0,1742080063,12962.64119807,75.36429270000372,53421.19758288
2025-03-15,23:07:45.000,74,11083951,14125,0,1742080064,12962.567098659994,75.39953835000051,53421.3093768
2025-03-15,23:07:46.000,74,11084045,14005,0,1742080065,12962.432372459989,75.43478400000458,53421.3093768
2025-03-15,23:07:47.000,74,11083984,14045,0,1742080066,12962.257228399998,75.32904704999964,53421.27444120001
2025-03-15,23:07:48.000,74,11083971,13885,0,1742080067,12962.075348029997,75.29380140000285,53421.26745408
2025-03-15,23:07:49.000,74,11084023,14165,0,1742080068,12961.900203969992,75.27265401000477,53421.31636392
2025-03-15,23:07:50.000,74,11083982,13925,0,1742080069,12961.671169429996,75.20921184000326,53421.260466960004
2025-03-15,23:07:51.000,74,11084001,14005,0,1742080070,12961.428662269995,75.06118011000217,53421.2395056
2025-03-15,23:07:52.000,74,11084024,14245,0,1742080071,12961.213100349989,74.96249229000387,53421.35129952001
2025-03-15,23:07:53.000,74,11083985,14005,0,1742080072,12960.943647949993,74.82855882000149,53421.24649272
2025-03-15,23:07:54.000,74,11084020,14245,0,1742080073,12960.741558649992,74.70167447999847,53421.29540256
2025-03-15,23:07:55.000,74,11084005,14165,0,1742080074,12960.499051489991,74.56774101000337,53421.2395056
2025-03-15,23:07:56.000,74,11083969,13765,0,1742080075,12960.249808019995,74.4690531899978,53421.19059576
2025-03-15,23:07:57.000,74,11083994,13885,0,1742080076,12960.067927649994,74.34216885000205,53421.1696344
2025-03-15,23:07:58.000,74,11084021,14245,0,1742080077,12959.825420489993,74.26462842000183,53421.14168592
2025-03-15,23:07:59.000,74,11084013,13845,0,1742080078,12959.683957979993,74.20823537999968,53421.03687912001
2025-03-15,23:08:00.000,74,11084004,13725,0,1742080079,12959.562704399992,74.17298973000288,53421.07181472
2025-03-15,23:08:01.000,74,11083977,14005,0,1742080080,12959.481868679992,74.20118625000032,53420.98098216
2025-03-15,23:08:02.000,74,11083996,14085,0,1742080081,12959.401032959991,74.16594060000352,53420.946046560006
2025-03-15,23:08:03.000,74,11083999,14245,0,1742080082,12959.340406169991,74.2223336399984,53420.89713672001
2025-03-15,23:08:04.000,74,11084009,14085,0,1742080083,12959.30672462,74.29282493999926,53420.82027840001
2025-03-15,23:08:05.000,74,11084000,14125,0,1742080084,12959.340406169991,74.39151276000484,53420.76438144
2025-03-15,23:08:06.000,74,11083991,14005,0,1742080085,12959.353878789996,74.44085667000036,53420.708484480005
2025-03-15,23:08:07.000,74,11084024,14285,0,1742080086,12959.32693355,74.48315145000379,53420.6456004
2025-03-15,23:08:08.000,74,11084029,13885,0,1742080087,12959.360615099991,74.6452814400036,53420.53380648001
2025-03-15,23:08:09.000,74,11083995,14005,0,1742080088,12959.414505579996,74.6805270900004,53420.54778072
2025-03-15,23:08:10.000,74,11084048,14205,0,1742080089,12959.427978200001,74.71577274000447,53420.491883760005
2025-03-15,23:08:11.000,74,11083969,13965,0,1742080090,12959.454923439996,74.78626403999806,53420.46393528001
2025-03-15,23:08:12.000,74,11083997,14125,0,1742080091,12959.434714509996,74.84265708000021,53420.422012560004
2025-03-15,23:08:13.000,74,11083970,14365,0,1742080092,12959.468396060001,74.80036230000405,53420.4010512
2025-03-15,23:08:14.000,74,11084003,14325,0,1742080093,12959.414505579996,74.85675533999893,53420.38008984
2025-03-15,23:08:15.000,74,11083972,14125,0,1742080094,12959.367351410001,74.83560795000085,53420.33816712
2025-03-15,23:08:16.000,74,11083992,14085,0,1742080095,12959.374087719996,74.87085359999764,53420.24034744
2025-03-15,23:08:17.000,74,11083986,14045,0,1742080096,12959.367351410001,74.81446056000277,53420.21938608001
2025-03-15,23:08:18.000,74,11083976,13765,0,1742080097,12959.380824029991,74.7792149099987,53420.254321680004
2025-03-15,23:08:19.000,74,11083946,14005,0,1742080098,12959.401032959991,74.80741143000341,53420.205411840005
2025-03-15,23:08:20.000,74,11083987,13885,0,1742080099,12959.434714509996,74.80741143000341,53420.14252776
2025-03-15,23:08:21.000,74,11084006,14005,0,1742080100,12959.502077609992,74.84265708000021,53420.16348912
2025-03-15,23:08:22.000,74,11084030,14005,0,1742080101,12959.623331189992,74.892000990003,53420.07964368001
2025-03-15,23:08:23.000,74,11084038,13925,0,1742080102,12959.704166909993,74.9272466399998,53420.086630800004
2025-03-15,23:08:24.000,74,11084062,14045,0,1742080103,12959.886047279993,74.97659055000258,53420.06566944
2025-03-15,23:08:25.000,74,11083982,14125,0,1742080104,12960.07466395999,75.04003272000409,53420.10060504001
2025-03-15,23:08:26.000,74,11083989,14125,0,1742080105,12960.3036985,75.06822924000153,53420.04470808
2025-03-15,23:08:27.000,74,11084041,14125,0,1742080106,12960.512524109996,75.12462228000368,53420.0167596
2025-03-15,23:08:28.000,74,11083957,14045,0,1742080107,12960.775240199997,75.18101531999855,53420.037720960005
2025-03-15,23:08:29.000,74,11084017,13925,0,1742080108,12960.977329499998,75.28675227000349,53420.04470808
2025-03-15,23:08:30.000,74,11084029,14005,0,1742080109,12961.226572969994,75.35019443999772,53420.086630800004
2025-03-15,23:08:31.000,74,11083988,14085,0,1742080110,12961.43539857999,75.4488822600033,53420.00977248001
2025-03-15,23:08:32.000,74,11083976,13925,0,1742080111,12961.671169429996,75.4841279100001,53420.04470808
2025-03-15,23:08:33.000,74,11084014,14165,0,1742080112,12961.859786109992,75.5969139900044,53420.086630800004
2025-03-15,23:08:34.000,74,11084022,14085,0,1742080113,12962.048402790002,75.70265094000206,53420.10060504001
2025-03-15,23:08:35.000,74,11084017,13845,0,1742080114,12962.210074230003,75.8295352799978,53420.05169520001
2025-03-15,23:08:36.000,74,11083988,14165,0,1742080115,12962.412163529989,75.9423213600021,53420.07964368001
2025-03-15,23:08:37.000,74,11084052,14325,0,1742080116,12962.587307589994,76.06215656999848,53420.1215664
2025-03-15,23:08:38.000,74,11083941,14045,0,1742080117,12962.728770099995,76.17494265000278,53420.12855352001
2025-03-15,23:08:39.000,74,11083994,14165,0,1742080118,12962.850023679996,76.25953221000236,53420.156502000005
2025-03-15,23:08:40.000,74,11084069,14165,0,1742080119,12962.94433202,76.34412177000195,53420.17746336001
2025-03-15,23:08:41.000,74,11084068,14005,0,1742080120,12963.045376670001,76.43576046000089,53420.18445048
2025-03-15,23:08:42.000,74,11083993,14085,0,1742080121,12963.072321909996,76.47805524000432,53420.21239896
2025-03-15,23:08:43.000,74,11084018,14045,0,1742080122,12963.139685009992,76.47805524000432,53420.28227016
2025-03-15,23:08:44.000,74,11083981,14125,0,1742080123,12963.153157629997,76.47805524000432,53420.33816712
2025-03-15,23:08:45.000,74,11084056,14085,0,1742080124,12963.119476079992,76.47805524000432,53420.36611560001
2025-03-15,23:08:46.000,74,11084046,14165,0,1742080125,12963.099267149992,76.44985871999961,53420.40803832
2025-03-15,23:08:47.000,74,11083970,14165,0,1742080126,12963.065585600001,76.37936741999874,53420.44996104
2025-03-15,23:08:48.000,74,11084042,14045,0,1742080127,12962.96454095,76.30182698999852,53420.42899968
2025-03-15,23:08:49.000,74,11083983,14245,0,1742080128,12962.890441539996,76.26658134000172,53420.52681936
2025-03-15,23:08:50.000,74,11083993,14085,0,1742080129,12962.83655105999,76.14674612999806,53420.54778072
2025-03-15,23:08:51.000,74,11084031,14085,0,1742080130,12962.81634212999,76.05510743999912,53420.62463904
2025-03-15,23:08:52.000,74,11084007,14285,0,1742080131,12962.789396889995,75.9423213600021,53420.56175496001
2025-03-15,23:08:53.000,74,11084010,14085,0,1742080132,12962.76245165,75.90002657999867,53420.59669056
2025-03-15,23:08:54.000,74,11083974,13805,0,1742080133,12962.81634212999,75.78019137000229,53420.59669056
2025-03-15,23:08:55.000,74,11084001,14085,0,1742080134,12962.917386779991,75.73789658999885,53420.540793600005
2025-03-15,23:08:56.000,74,11084010,14165,0,1742080135,12963.031904049996,75.68150355000398,53420.59669056
2025-03-15,23:08:57.000,74,11083958,14165,0,1742080136,12963.132948699997,75.67445442000462,53420.589703440004
2025-03-15,23:08:58.000,74,11083965,13965,0,1742080137,12963.314829069997,75.67445442000462,53420.69451024
2025-03-15,23:08:59.000,74,11084008,14405,0,1742080138,12963.597754089998,75.65330702999927,53420.68752312
2025-03-15,23:09:00.000,74,11084019,13965,0,1742080139,12963.867206489995,75.71674920000078,53420.68053600001
2025-03-15,23:09:01.000,74,11083980,14125,0,1742080140,12964.129922579996,75.794289630001,53420.72944584001
2025-03-15,23:09:02.000,74,11084004,14365,0,1742080141,12964.345484500001,75.86478093000187,53420.75040720001
2025-03-15,23:09:03.000,74,11084026,14165,0,1742080142,12964.668827379988,76.0057635300036,53420.75040720001
2025-03-15,23:09:04.000,74,11083990,13845,0,1742080143,12964.924807159994,76.11150048000127,53420.79931704001
2025-03-15,23:09:05.000,74,11084027,14085,0,1742080144,12965.19425955999,76.24543395000364,53420.88316248
2025-03-15,23:09:06.000,74,11083999,14245,0,1742080145,12965.463711960001,76.3511709000013,53420.91111096
2025-03-15,23:09:07.000,74,11083988,14005,0,1742080146,12965.652328639997,76.45690784999897,53420.95303368
2025-03-15,23:09:08.000,74,11083989,14085,0,1742080147,12965.881363179993,76.63313610000478,53420.9600208
2025-03-15,23:09:09.000,74,11084011,14125,0,1742080148,12966.083452479994,76.76002044000052,53421.092776080004
2025-03-15,23:09:10.000,74,11084015,14325,0,1742080149,12966.25859654,76.92919955999969,53421.14168592
2025-03-15,23:09:11.000,74,11084004,14005,0,1742080150,12966.366377499995,77.03493651000463,53421.20457000001
2025-03-15,23:09:12.000,74,11084002,14205,0,1742080151,12966.528048939996,77.1900173699978,53421.27444120001
2025-03-15,23:09:13.000,74,11084046,14085,0,1742080152,12966.60214835,77.30985258000146,53421.37226088001
2025-03-15,23:09:14.000,74,11084035,14285,0,1742080153,12966.703193000001,77.4014912700004,53421.46309344
2025-03-15,23:09:15.000,74,11084066,13845,0,1742080154,12966.763819790001,77.57067038999958,53421.498029040005
2025-03-15,23:09:16.000,74,11084033,14005,0,1742080155,12966.804237650002,77.67640734000452,53421.595848720004
2025-03-15,23:09:17.000,74,11083954,13925,0,1742080156,12966.837919199992,77.7609969000041,53421.70065552
2025-03-15,23:09:18.000,74,11084024,14285,0,1742080157,12966.824446580002,77.85263559000305,53421.73559112001
2025-03-15,23:09:19.000,74,11084002,14045,0,1742080158,12966.797501339992,77.92312689000391,53421.7984752
2025-03-15,23:09:20.000,74,11084044,14045,0,1742080159,12966.790765029997,78.05706035999901,53421.82642368001
2025-03-15,23:09:21.000,74,11084036,14405,0,1742080160,12966.723401930001,78.16279731000395,53421.882320640005
2025-03-15,23:09:22.000,74,11083980,14045,0,1742080161,12966.635829899991,78.21214121999947,53421.952191840006
2025-03-15,23:09:23.000,74,11084024,13925,0,1742080162,12966.548257869996,78.3178781700044,53422.03603728
2025-03-15,23:09:24.000,74,11084013,13845,0,1742080163,12966.44047691,78.40951686000335,53422.063985759996
2025-03-15,23:09:25.000,74,11084026,14405,0,1742080164,12966.35290487999,78.5011555500023,53422.12686984
2025-03-15,23:09:26.000,74,11084064,13965,0,1742080165,12966.21144236999,78.52230294000037,53422.168792560005
2025-03-15,23:09:27.000,74,11083986,13925,0,1742080166,12966.022825689994,78.64213815000403,53422.231676639996
2025-03-15,23:09:28.000,74,11083999,14045,0,1742080167,12965.847681630003,78.7126294500049,53422.19674104
2025-03-15,23:09:29.000,74,11084033,13845,0,1742080168,12965.692746499997,78.71967858000426,53422.231676639996
2025-03-15,23:09:30.000,74,11084035,13885,0,1742080169,12965.524338750001,78.72672771000362,53422.266612240004
2025-03-15,23:09:31.000,74,11084033,14045,0,1742080170,12965.32224945,78.70558031999826,53422.22468952
2025-03-15,23:09:32.000,74,11084040,14045,0,1742080171,12965.106687529995,78.75492423000105,53422.27359936
2025-03-15,23:09:33.000,74,11084014,14045,0,1742080172,12964.877652989999,78.70558031999826,53422.27359936
2025-03-15,23:09:34.000,74,11083989,13885,0,1742080173,12964.641882139993,78.66328554000211,53422.24565088
2025-03-15,23:09:35.000,74,11083998,14045,0,1742080174,12964.460001769992,78.63508902000467,53422.25962512001
2025-03-15,23:09:36.000,74,11084060,14125,0,1742080175,12964.204021990001,78.55754859000444,53422.231676639996
2025-03-15,23:09:37.000,74,11084021,13885,0,1742080176,12964.00193269,78.51525381000101,53422.217702400005
2025-03-15,23:09:38.000,74,11084058,14165,0,1742080177,12963.69206242999,78.47295903000486,53422.21071528001
2025-03-15,23:09:39.000,74,11084035,13885,0,1742080178,12963.516918369998,78.40951686000335,53422.19674104
2025-03-15,23:09:40.000,74,11084018,14045,0,1742080179,12963.301356449992,78.3178781700044,53422.1827668
2025-03-15,23:09:41.000,74,11084001,14165,0,1742080180,12963.079058219992,78.2544360000029,53422.15481832
2025-03-15,23:09:42.000,74,11084007,13845,0,1742080181,12962.88370523,78.13460078999924,53422.04302440001
2025-03-15,23:09:43.000,74,11084063,14245,0,1742080182,12962.668143309995,78.09230601000309,53422.05699864
2025-03-15,23:09:44.000,74,11084024,13885,0,1742080183,12962.445845079994,77.97951992999879,53422.01507592
2025-03-15,23:09:45.000,74,11084024,14165,0,1742080184,12962.237019469998,77.81034080999962,53421.98014032
2025-03-15,23:09:46.000,74,11084000,14245,0,1742080185,12962.007984930002,77.71870212000067,53421.98014032
2025-03-15,23:09:47.000,74,11084062,14125,0,1742080186,12961.832840869996,77.62001430000237,53421.91026912
2025-03-15,23:09:48.000,74,11084021,14045,0,1742080187,12961.60380633,77.43673692000448,53421.90328200001
2025-03-15,23:09:49.000,74,11084023,14085,0,1742080188,12961.36129917,77.30985258000146,53421.82642368001
2025-03-15,23:09:50.000,74,11084020,14085,0,1742080189,12961.125528319993,77.1900173699978,53421.728603999996
2025-03-15,23:09:51.000,74,11084030,14005,0,1742080190,12960.930175330002,77.02788737999799,53421.70065552
2025-03-15,23:09:52.000,74,11084010,14165,0,1742080191,12960.701140789992,76.86575738999818,53421.665719920005
2025-03-15,23:09:53.000,74,11084073,13845,0,1742080192,12960.512524109996,76.69657826999901,53421.6237972
2025-03-15,23:09:54.000,74,11084045,13925,0,1742080193,12960.270016949995,76.56969393000327,53421.53995176001
2025-03-15,23:09:55.000,74,11084024,14005,0,1742080194,12960.088136579994,76.44985871999961,53421.45610632
2025-03-15,23:09:56.000,74,11084051,13885,0,1742080195,12959.906256209993,76.33707264000259,53421.35828664
2025-03-15,23:09:57.000,74,11084006,14045,0,1742080196,12959.758057389998,76.26658134000172,53421.32335104001
2025-03-15,23:09:58.000,74,11084014,14245,0,1742080197,12959.630067500002,76.21018829999957,53421.26745408
2025-03-15,23:09:59.000,74,11083983,14005,0,1742080198,12959.555968089997,76.19609004000085,53421.162647280005
2025-03-15,23:10:00.000,74,11084020,13885,0,1742080199,12959.488604990001,76.1537952600047,53421.092776080004
2025-03-15,23:10:01.000,74,11083986,14085,0,1742080200,12959.468396060001,76.17494265000278,53421.05085336
2025-03-15,23:10:02.000,74,11084022,14245,0,1742080201,12959.515550229997,76.18199178000214,53420.93207232
2025-03-15,23:10:03.000,74,11084033,14045,0,1742080202,12959.481868679992,76.252483080003,53420.82027840001
2025-03-15,23:10:04.000,74,11083983,14245,0,1742080203,12959.549231780002,76.252483080003,53420.81329128
2025-03-15,23:10:05.000,74,11083993,13885,0,1742080204,12959.576177019997,76.30887611999788,53420.72944584001
2025-03-15,23:10:06.000,74,11084048,14005,0,1742080205,12959.630067500002,76.37936741999874,53420.70149736001
2025-03-15,23:10:07.000,74,11084011,14245,0,1742080206,12959.677221669997,76.35822003000067,53420.63162616001
2025-03-15,23:10:08.000,74,11084009,14125,0,1742080207,12959.704166909993,76.40756394000346,53420.56175496001
2025-03-15,23:10:09.000,74,11084040,14205,0,1742080208,12959.811947869988,76.42871133000153,53420.49887088
2025-03-15,23:10:10.000,74,11083958,13765,0,1742080209,12959.798475249998,76.44280959000025,53420.43598680001
2025-03-15,23:10:11.000,74,11083987,14085,0,1742080210,12959.825420489993,76.41461307000282,53420.34515424001
2025-03-15,23:10:12.000,74,11084018,14205,0,1742080211,12959.872574659988,76.41461307000282,53420.373102720005
2025-03-15,23:10:13.000,74,11084003,14125,0,1742080212,12959.886047279993,76.3864165499981,53420.21938608001
2025-03-15,23:10:14.000,74,11083997,14045,0,1742080213,12959.825420489993,76.33707264000259,53420.17047624
2025-03-15,23:10:15.000,74,11084004,14125,0,1742080214,12959.838893109998,76.29477785999916,53420.17746336001
2025-03-15,23:10:16.000,74,11084007,13805,0,1742080215,12959.778266319998,76.252483080003,53420.1215664
2025-03-15,23:10:17.000,74,11084036,14045,0,1742080216,12959.785002629993,76.21018829999957,53420.04470808
2025-03-15,23:10:18.000,74,11084037,14005,0,1742080217,12959.778266319998,76.1890409100015,53420.0167596
2025-03-15,23:10:19.000,74,11083999,14245,0,1742080218,12959.785002629993,76.16789352000342,53419.95387552
2025-03-15,23:10:20.000,74,11083992,14045,0,1742080219,12959.838893109998,76.1537952600047,53419.82810736
2025-03-15,23:10:21.000,74,11084014,13885,0,1742080220,12959.865838349993,76.16789352000342,53419.80015888
2025-03-15,23:10:22.000,74,11083968,14045,0,1742080221,12959.926465139994,76.17494265000278,53419.702339200005
2025-03-15,23:10:23.000,74,11084030,14245,0,1742080222,12960.007300859994,76.19609004000085,53419.66041648
2025-03-15,23:10:24.000,74,11084040,14125,0,1742080223,12960.128554439994,76.21018829999957,53419.61150664
2025-03-15,23:10:25.000,74,11084006,14245,0,1742080224,12960.21612646999,76.24543395000364,53419.52766120001
2025-03-15,23:10:26.000,74,11083978,13885,0,1742080225,12960.391270529995,76.30887611999788,53419.47875136001
2025-03-15,23:10:27.000,74,11084015,13965,0,1742080226,12960.600096139991,76.32297438000387,53419.40189304
2025-03-15,23:10:28.000,74,11083970,13965,0,1742080227,12960.680931859992,76.36526916000003,53419.34599608
2025-03-15,23:10:29.000,74,11083997,14045,0,1742080228,12960.829130680002,76.3864165499981,53419.26215064001
2025-03-15,23:10:30.000,74,11084018,14085,0,1742080229,12960.957120569998,76.4005148100041,53419.26215064001
2025-03-15,23:10:31.000,74,11084018,14045,0,1742080230,12961.064901529993,76.43576046000089,53419.16433096
2025-03-15,23:10:32.000,74,11084002,13925,0,1742080231,12961.091846769988,76.44985871999961,53419.12939536
2025-03-15,23:10:33.000,74,11084002,14085,0,1742080232,12961.159209869998,76.46395697999833,53419.101446880006
2025-03-15,23:10:34.000,74,11084029,14165,0,1742080233,12961.165946179994,76.43576046000089,53419.0385628
2025-03-15,23:10:35.000,74,11084052,14005,0,1742080234,12961.139000939998,76.47805524000432,53419.01760144
2025-03-15,23:10:36.000,74,11084047,14325,0,1742080235,12961.118792009998,76.48510437000368,53418.96170448
2025-03-15,23:10:37.000,74,11083988,14165,0,1742080236,12961.071637839988,76.48510437000368,53418.94074312
2025-03-15,23:10:38.000,74,11083986,13965,0,1742080237,12960.977329499998,76.46395697999833,53418.92676888001
2025-03-15,23:10:39.000,74,11084008,13805,0,1742080238,12960.883021159992,76.47805524000432,53418.88484616001
2025-03-15,23:10:40.000,74,11083980,13885,0,1742080239,12960.781976509992,76.46395697999833,53418.78003936
2025-03-15,23:10:41.000,74,11083998,14085,0,1742080240,12960.701140789992,76.48510437000368,53418.75209088
2025-03-15,23:10:42.000,74,11083990,14205,0,1742080241,12960.653986619996,76.54854653999791,53418.7241424
2025-03-15,23:10:43.000,74,11084022,14125,0,1742080242,12960.640513999992,76.56264480000391,53418.71016816001
2025-03-15,23:10:44.000,74,11084055,14125,0,1742080243,12960.552941969996,76.62608696999814,53418.68221968
2025-03-15,23:10:45.000,74,11083990,13885,0,1742080244,12960.492315179996,76.65428349000285,53418.5844
2025-03-15,23:10:46.000,74,11083984,14205,0,1742080245,12960.47884255999,76.65428349000285,53418.598374240006
2025-03-15,23:10:47.000,74,11083978,13965,0,1742080246,12960.48557887,76.73887305000244,53418.54247728001
2025-03-15,23:10:48.000,74,11083984,13965,0,1742080247,12960.451897319996,76.81641348000267,53418.50055456001
2025-03-15,23:10:49.000,74,11084015,14165,0,1742080248,12960.45863362999,76.93624868999905,53418.46561896
2025-03-15,23:10:50.000,74,11083993,13885,0,1742080249,12960.519260419991,77.04903477000335,53418.38177352001
2025-03-15,23:10:51.000,74,11084061,14285,0,1742080250,12960.586623520001,77.17591910999909,53418.38876064
2025-03-15,23:10:52.000,74,11083978,14205,0,1742080251,12960.627041380001,77.25345953999931,53418.3398508
2025-03-15,23:10:53.000,74,11083952,13925,0,1742080252,12960.680931859992,77.39444214000105,53418.29094096
2025-03-15,23:10:54.000,74,11084017,13885,0,1742080253,12960.788712820002,77.45788431000256,53418.27696672
2025-03-15,23:10:55.000,74,11083991,14085,0,1742080254,12960.802185439992,77.55657213000086,53418.24901824
2025-03-15,23:10:56.000,74,11083982,14005,0,1742080255,12960.835866989997,77.64116169000044,53418.242031120004
2025-03-15,23:10:57.000,74,11083959,13925,0,1742080256,12960.883021159992,77.70460386000195,53418.262992480006
2025-03-15,23:10:58.000,74,11084027,14085,0,1742080257,12960.889757470002,77.74689863999811,53418.18613416001
2025-03-15,23:10:59.000,74,11084002,14165,0,1742080258,12960.909966400002,77.6975547300026,53418.17914704
2025-03-15,23:11:00.000,74,11084040,14125,0,1742080259,12960.896493779997,77.75394777000474,53418.21408264001
2025-03-15,23:11:01.000,74,11083990,14005,0,1742080260,12960.856075919997,77.70460386000195,53418.17914704
2025-03-15,23:11:02.000,74,11083998,14285,0,1742080261,12960.795449129997,77.64116169000044,53418.13722432001
2025-03-15,23:11:03.000,74,11083960,13925,0,1742080262,12960.741558649992,77.5847686499983,53418.11626296001
2025-03-15,23:11:04.000,74,11084031,14045,0,1742080263,12960.653986619996,77.5495230000015,53418.17914704
2025-03-15,23:11:05.000,74,11084007,14045,0,1742080264,12960.600096139991,77.45788431000256,53418.095301600006
2025-03-15,23:11:06.000,74,11084019,14245,0,1742080265,12960.512524109996,77.4014912700004,53418.15818568
2025-03-15,23:11:07.000,74,11084027,14005,0,1742080266,12960.47884255999,77.29575432000274,53418.17914704
2025-03-15,23:11:08.000,74,11083996,14165,0,1742080267,12960.39800683999,77.16886997999973,53418.17914704
2025-03-15,23:11:09.000,74,11084022,14085,0,1742080268,12960.3036985,77.0913295499995,53418.08831448001
2025-03-15,23:11:10.000,74,11084024,14165,0,1742080269,12960.25654432999,76.95034694999777,53418.11626296001
2025-03-15,23:11:11.000,74,11084001,14165,0,1742080270,12960.229599089995,76.87985565000417,53418.11626296001
2025-03-15,23:11:12.000,74,11083974,13965,0,1742080271,12960.26328064,76.73182392000308,53418.08132736
2025-03-15,23:11:13.000,74,11083954,14045,0,1742080272,12960.25654432999,76.65428349000285,53418.06735312001
2025-03-15,23:11:14.000,74,11084058,14045,0,1742080273,12960.26328064,76.59084132000135,53418.01844328001
2025-03-15,23:11:15.000,74,11084020,14125,0,1742080274,12960.330643739995,76.51330089000112,53418.025430400005
2025-03-15,23:11:16.000,74,11084022,13805,0,1742080275,12960.36432529,76.41461307000282,53417.99748192001
2025-03-15,23:11:17.000,74,11084033,14165,0,1742080276,12960.44516101,76.32297438000387,53418.03940464001
2025-03-15,23:11:18.000,74,11084036,14205,0,1742080277,12960.539469349991,76.21723742999893,53417.96254632
2025-03-15,23:11:19.000,74,11084065,13925,0,1742080278,12960.627041380001,76.1537952600047,53417.94857208001
2025-03-15,23:11:20.000,74,11083989,13845,0,1742080279,12960.687668170001,76.11150048000127,53417.927610720006
2025-03-15,23:11:21.000,74,11084004,13965,0,1742080280,12960.755031269997,76.07625483000447,53417.91363648
2025-03-15,23:11:22.000,74,11083951,14245,0,1742080281,12960.822394369992,76.05510743999912,53417.93459784
2025-03-15,23:11:23.000,74,11084001,14085,0,1742080282,12960.943647949993,76.02691092000168,53417.94857208001
2025-03-15,23:11:24.000,74,11083989,14285,0,1742080283,12961.024483669993,76.04805830999976,53417.93459784
2025-03-15,23:11:25.000,74,11083986,13725,0,1742080284,12961.091846769988,76.03396005000104,53417.98350768
2025-03-15,23:11:26.000,74,11084090,13885,0,1742080285,12961.139000939998,76.09035309000319,53418.01145616
2025-03-15,23:11:27.000,74,11084012,14165,0,1742080286,12961.260254519999,76.1396969999987,53418.025430400005
2025-03-15,23:11:28.000,74,11083950,14005,0,1742080287,12961.32088131,76.14674612999806,53418.04639176001
2025-03-15,23:11:29.000,74,11084047,14005,0,1742080288,12961.37477178999,76.21018829999957,53418.03940464001
2025-03-15,23:11:30.000,74,11084035,14365,0,1742080289,12961.368035479994,76.23838482000428,53418.10927584
2025-03-15,23:11:31.000,74,11084044,13965,0,1742080290,12961.469080129995,76.30182698999852,53418.095301600006
2025-03-15,23:11:32.000,74,11084002,14005,0,1742080291,12961.44213489,76.31592525000451,53418.144211440005
2025-03-15,23:11:33.000,74,11083980,13725,0,1742080292,12961.45560750999,76.3511709000013,53418.15818568
2025-03-15,23:11:34.000,74,11084032,14005,0,1742080293,12961.40171703,76.37936741999874,53418.11626296001
2025-03-15,23:11:35.000,74,11084070,14285,0,1742080294,12961.388244409995,76.43576046000089,53418.144211440005
2025-03-15,23:11:36.000,74,11084065,14005,0,1742080295,12961.31414499999,76.41461307000282,53418.22805688
2025-03-15,23:11:37.000,74,11084051,14245,0,1742080296,12961.25351820999,76.35822003000067,53418.23504400001
2025-03-15,23:11:38.000,74,11084025,14005,0,1742080297,12961.172682489989,76.35822003000067,53418.24901824
2025-03-15,23:11:39.000,74,11084028,14245,0,1742080298,12961.071637839988,76.30887611999788,53418.25600536001
2025-03-15,23:11:40.000,74,11083978,14165,0,1742080299,12960.916702709997,76.27363047000108,53418.24901824
2025-03-15,23:11:41.000,74,11084056,13725,0,1742080300,12960.822394369992,76.23133568999765,53418.22106976
2025-03-15,23:11:42.000,74,11084019,14205,0,1742080301,12960.647250310001,76.14674612999806,53418.25600536001
2025-03-15,23:11:43.000,74,11083986,13925,0,1742080302,12960.559678279991,76.08330396000383,53418.22106976
2025-03-15,23:11:44.000,74,11084052,14085,0,1742080303,12960.46536994,76.01281266000296,53418.25600536001
2025-03-15,23:11:45.000,74,11084053,13925,0,1742080304,12960.330643739995,75.95641962000082,53418.22106976
2025-03-15,23:11:46.000,74,11084019,14125,0,1742080305,12960.27675325999,75.92117397000402,53418.17215992
2025-03-15,23:11:47.000,74,11083977,14125,0,1742080306,12960.20265385,75.85773180000251,53418.17914704
2025-03-15,23:11:48.000,74,11084016,14245,0,1742080307,12960.22286278,75.85773180000251,53418.13722432001
2025-03-15,23:11:49.000,74,11084017,14045,0,1742080308,12960.189181229995,75.8436335400038,53418.08831448001
2025-03-15,23:11:50.000,74,11084025,14005,0,1742080309,12960.24307171,75.77314224000293,53418.074340240004
2025-03-15,23:11:51.000,74,11083995,14005,0,1742080310,12960.249808019995,75.794289630001,53418.025430400005
2025-03-15,23:11:52.000,74,11083986,14165,0,1742080311,12960.32390743,75.8436335400038,53418.03241752
2025-03-15,23:11:53.000,74,11084033,13965,0,1742080312,12960.41821576999,75.82248614999844,53417.9904948
2025-03-15,23:11:54.000,74,11083985,13965,0,1742080313,12960.566414590001,75.83658441000443,53417.92062360001
2025-03-15,23:11:55.000,74,11084022,13885,0,1742080314,12960.653986619996,75.90707570999803,53417.96254632
2025-03-15,23:11:56.000,74,11083987,14165,0,1742080315,12960.781976509992,75.86478093000187,53417.906649360004
2025-03-15,23:11:57.000,74,11083988,14045,0,1742080316,12960.889757470002,75.86478093000187,53417.91363648
2025-03-15,23:11:58.000,74,11084066,14045,0,1742080317,12961.017747359998,75.85773180000251,53417.93459784
2025-03-15,23:11:59.000,74,11084009,13885,0,1742080318,12961.085110459993,75.83658441000443,53417.93459784
2025-03-15,23:12:00.000,74,11084022,13965,0,1742080319,12961.179418799999,75.83658441000443,53417.91363648
2025-03-15,23:12:01.000,74,11084015,13965,0,1742080320,12961.233309279989,75.80838788999972,53417.92062360001
2025-03-15,23:12:02.000,74,11084013,13925,0,1742080321,12961.240045589999,75.75199485000485,53417.906649360004
2025-03-15,23:12:03.000,74,11084035,13885,0,1742080322,12961.300672379999,75.71674920000078,53417.98350768
2025-03-15,23:12:04.000,74,11083960,13885,0,1742080323,12961.32088131,75.67445442000462,53417.976520560005
2025-03-15,23:12:05.000,74,11084048,14085,0,1742080324,12961.35456285999,75.66035615999863,53417.96953344001
2025-03-15,23:12:06.000,74,11083958,13965,0,1742080325,12961.3815081,75.63920877000055,53417.94158496
2025-03-15,23:12:07.000,74,11083960,14165,0,1742080326,12961.448871199995,75.61101225000311,53418.01844328001
2025-03-15,23:12:08.000,74,11084053,13885,0,1742080327,12961.47581643999,75.55461921000096,53418.03241752
2025-03-15,23:12:09.000,74,11084055,14005,0,1742080328,12961.549915849995,75.51937356000417,53417.98350768
2025-03-15,23:12:10.000,74,11084022,13965,0,1742080329,12961.650960499996,75.52642269000353,53418.03940464001
2025-03-15,23:12:11.000,74,11084021,13725,0,1742080330,12961.738532529991,75.4488822600033,53418.025430400005
2025-03-15,23:12:12.000,74,11084071,14285,0,1742080331,12961.873258729996,75.46298052000202,53418.03940464001
2025-03-15,23:12:13.000,74,11084044,13805,0,1742080332,12962.048402790002,75.45593139000266,53418.03940464001
2025-03-15,23:12:14.000,74,11083981,14205,0,1742080333,12962.189865300003,75.44183313000394,53418.095301600006
2025-03-15,23:12:15.000,74,11084023,14125,0,1742080334,12962.365009359994,75.39248922000115,53418.060366
2025-03-15,23:12:16.000,74,11084071,13885,0,1742080335,12962.51320817999,75.37134183000308,53418.03241752
2025-03-15,23:12:17.000,74,11084029,14205,0,1742080336,12962.68161593,75.3854400900018,53418.074340240004
2025-03-15,23:12:18.000,74,11084043,14085,0,1742080337,12962.90391416,75.31494879000093,53418.025430400005
2025-03-15,23:12:19.000,74,11084035,14125,0,1742080338,12963.025167740001,75.336096179999,53418.10228872
2025-03-15,23:12:20.000,74,11084023,13925,0,1742080339,12963.220520729992,75.32199792000029,53418.08132736
2025-03-15,23:12:21.000,74,11084005,14085,0,1742080340,12963.409137410003,75.32904704999964,53418.10228872
2025-03-15,23:12:22.000,74,11083988,13965,0,1742080341,12963.570808849989,75.27970314000413,53418.13722432001
2025-03-15,23:12:23.000,74,11083994,13965,0,1742080342,12963.77289814999,75.29380140000285,53418.1302372
2025-03-15,23:12:24.000,74,11084010,14125,0,1742080343,12963.9413059,75.32199792000029,53418.23504400001
2025-03-15,23:12:25.000,74,11084015,13885,0,1742080344,12964.150131509996,75.30085053000221,53418.28395384001
2025-03-15,23:12:26.000,74,11084072,13725,0,1742080345,12964.332011879997,75.32199792000029,53418.28395384001
2025-03-15,23:12:27.000,74,11084004,14085,0,1742080346,12964.513892249997,75.32199792000029,53418.29094096
2025-03-15,23:12:28.000,74,11084033,13845,0,1742080347,12964.756399409998,75.35724357000436,53418.38177352001
2025-03-15,23:12:29.000,74,11084028,14245,0,1742080348,12964.89112560999,75.3854400900018,53418.37478640001
2025-03-15,23:12:30.000,74,11084017,13965,0,1742080349,12965.106687529995,75.3854400900018,53418.43767048
2025-03-15,23:12:31.000,74,11084005,13685,0,1742080350,12965.355930999991,75.39953835000051,53418.50055456001
2025-03-15,23:12:32.000,74,11083963,14325,0,1742080351,12965.544547680001,75.42773486999795,53418.50055456001
2025-03-15,23:12:33.000,74,11083984,14005,0,1742080352,12965.746636980002,75.41363660999923,53418.5145288
2025-03-15,23:12:34.000,74,11084052,13925,0,1742080353,12965.975671519998,75.41363660999923,53418.61234848
2025-03-15,23:12:35.000,74,11084005,13965,0,1742080354,12966.204706059994,75.42068573999859,53418.68920680001
2025-03-15,23:12:36.000,74,11083968,14005,0,1742080355,12966.39332273999,75.43478400000458,53418.66125832
2025-03-15,23:12:37.000,74,11083985,13885,0,1742080356,12966.588675729996,75.41363660999923,53418.73811664001
2025-03-15,23:12:38.000,74,11084024,13925,0,1742080357,12966.804237650002,75.42773486999795,53418.78702648001
2025-03-15,23:12:39.000,74,11084016,14245,0,1742080358,12966.972645399997,75.39248922000115,53418.8289492
2025-03-15,23:12:40.000,74,11083968,14085,0,1742080359,12967.167998389988,75.42068573999859,53418.8988204
2025-03-15,23:12:41.000,74,11083996,14045,0,1742080360,12967.316197209999,75.45593139000266,53418.96170448
2025-03-15,23:12:42.000,74,11084003,13805,0,1742080361,12967.51828651,75.41363660999923,53419.00362720001
2025-03-15,23:12:43.000,74,11084015,14285,0,1742080362,12967.646276399995,75.42068573999859,53419.05253704001
2025-03-15,23:12:44.000,74,11084039,14085,0,1742080363,12967.80121153,75.47707878000074,53419.08747264
2025-03-15,23:12:45.000,74,11083988,14005,0,1742080364,12967.922465110001,75.51937356000417,53419.16433096
2025-03-15,23:12:46.000,74,11084023,14085,0,1742080365,12968.010037139997,75.58986485999776,53419.25516352
2025-03-15,23:12:47.000,74,11083986,14085,0,1742080366,12968.111081789997,75.6956018100027,53419.248176400004
2025-03-15,23:12:48.000,74,11083975,14045,0,1742080367,12968.205390130002,75.77314224000293,53419.33202184
2025-03-15,23:12:49.000,74,11083989,14085,0,1742080368,12968.239071679993,75.87887919000059,53419.40888016001
2025-03-15,23:12:50.000,74,11084025,13805,0,1742080369,12968.326643709988,75.99166527000489,53419.4228544
2025-03-15,23:12:51.000,74,11083948,14005,0,1742080370,12968.373797879998,76.11854961000063,53419.49971272
2025-03-15,23:12:52.000,74,11083994,13965,0,1742080371,12968.387270499989,76.23838482000428,53419.51368696
2025-03-15,23:12:53.000,74,11084016,14005,0,1742080372,12968.407479429989,76.33707264000259,53419.62548088001
2025-03-15,23:12:54.000,74,11084025,14245,0,1742080373,12968.414215739998,76.47100610999769,53419.68836496
2025-03-15,23:12:55.000,74,11084021,14205,0,1742080374,12968.367061569988,76.54854653999791,53419.69535208001
2025-03-15,23:12:56.000,74,11083993,14125,0,1742080375,12968.353588949998,76.62608696999814,53419.77919752
2025-03-15,23:12:57.000,74,11083980,13925,0,1742080376,12968.266016920003,76.68248001000029,53419.83509448
2025-03-15,23:12:58.000,74,11083988,14005,0,1742080377,12968.191917509997,76.73182392000308,53419.89797856
2025-03-15,23:12:59.000,74,11083967,13925,0,1742080378,12968.097609169992,76.73182392000308,53419.93291416001
2025-03-15,23:13:00.000,74,11083994,14205,0,1742080379,12967.962882970001,76.73182392000308,53420.02374672
2025-03-15,23:13:01.000,74,11083967,14165,0,1742080380,12967.868574629996,76.75297131000116,53420.086630800004
2025-03-15,23:13:02.000,74,11084003,14165,0,1742080381,12967.75405735999,76.72477479000372,53420.11457928
2025-03-15,23:13:03.000,74,11084009,13965,0,1742080382,12967.646276399995,76.71772566000436,53420.12855352001
2025-03-15,23:13:04.000,74,11084036,13805,0,1742080383,12967.51828651,76.66838175000157,53420.17746336001
2025-03-15,23:13:05.000,74,11084016,14165,0,1742080384,12967.444187099994,76.62608696999814,53420.24034744
2025-03-15,23:13:06.000,74,11083983,13965,0,1742080385,12967.34987875999,76.56264480000391,53420.21239896
2025-03-15,23:13:07.000,74,11084026,14005,0,1742080386,12967.282515659994,76.56969393000327,53420.24034744
2025-03-15,23:13:08.000,74,11084037,14245,0,1742080387,12967.215152559998,76.50625176000176,53420.2613088
2025-03-15,23:13:09.000,74,11084010,13925,0,1742080388,12967.221888869994,76.50625176000176,53420.2613088
2025-03-15,23:13:10.000,74,11084019,13925,0,1742080389,12967.127580529988,76.50625176000176,53420.31021864
2025-03-15,23:13:11.000,74,11084016,14165,0,1742080390,12967.080426359993,76.48510437000368,53420.30323152
2025-03-15,23:13:12.000,74,11084036,13925,0,1742080391,12967.087162669988,76.44280959000025,53420.28227016
2025-03-15,23:13:13.000,74,11083963,14005,0,1742080392,12967.073690049998,76.43576046000089,53420.28925728
2025-03-15,23:13:14.000,74,11083973,14165,0,1742080393,12967.033272189998,76.45690784999897,53420.28925728
2025-03-15,23:13:15.000,74,11084018,14165,0,1742080394,12967.040008499993,76.47100610999769,53420.324192880005
2025-03-15,23:13:16.000,74,11084007,14245,0,1742080395,12967.013063259998,76.49215350000304,53420.31720576001
2025-03-15,23:13:17.000,74,11084064,13885,0,1742080396,12966.952436469997,76.4992026300024,53420.31021864
2025-03-15,23:13:18.000,74,11083961,13925,0,1742080397,12966.932227539997,76.52739914999984,53420.2613088
2025-03-15,23:13:19.000,74,11084053,14045,0,1742080398,12966.938963849992,76.56264480000391,53420.24034744
2025-03-15,23:13:20.000,74,11084020,14045,0,1742080399,12966.817710269992,76.61198870999942,53420.275283040006
2025-03-15,23:13:21.000,74,11084054,14005,0,1742080400,12966.790765029997,76.65428349000285,53420.33118
2025-03-15,23:13:22.000,74,11084036,14125,0,1742080401,12966.716665619992,76.68248001000029,53420.275283040006
2025-03-15,23:13:23.000,74,11084046,13885,0,1742080402,12966.62235728,76.76706956999988,53420.275283040006
2025-03-15,23:13:24.000,74,11084046,14045,0,1742080403,12966.548257869996,76.7811678299986,53420.29624440001
2025-03-15,23:13:25.000,74,11084034,14005,0,1742080404,12966.507840009996,76.83756087000074,53420.324192880005
2025-03-15,23:13:26.000,74,11084045,14125,0,1742080405,12966.366377499995,76.89395391000289,53420.254321680004
2025-03-15,23:13:27.000,74,11084057,14045,0,1742080406,12966.245123919995,76.93624868999905,53420.31021864
2025-03-15,23:13:28.000,74,11084001,14005,0,1742080407,12966.17102450999,77.02083824999863,53420.31021864
2025-03-15,23:13:29.000,74,11084050,14045,0,1742080408,12965.975671519998,77.04903477000335,53420.28925728
2025-03-15,23:13:30.000,74,11083978,14125,0,1742080409,12965.854417939998,77.08428042000014,53420.31720576001
2025-03-15,23:13:31.000,74,11084085,14485,0,1742080410,12965.679273879992,77.07018216000142,53420.31021864
2025-03-15,23:13:32.000,74,11084091,14005,0,1742080411,12965.517602439992,77.08428042000014,53420.22637320001
2025-03-15,23:13:33.000,74,11084025,14085,0,1742080412,12965.34245838,77.11247694000485,53420.254321680004
2025-03-15,23:13:34.000,74,11084020,13885,0,1742080413,12965.14036908,77.07018216000142,53420.21938608001
2025-03-15,23:13:35.000,74,11084044,14245,0,1742080414,12964.918070849999,77.0560839000027,53420.14252776
2025-03-15,23:13:36.000,74,11084033,14045,0,1742080415,12964.769872029989,77.06313303000206,53420.13554064
2025-03-15,23:13:37.000,74,11084045,14045,0,1742080416,12964.601464279993,77.02788737999799,53420.086630800004
2025-03-15,23:13:38.000,74,11084044,13965,0,1742080417,12964.433056529997,76.98559260000184,53420.10060504001
2025-03-15,23:13:39.000,74,11084015,13885,0,1742080418,12964.271385089996,76.90805217000161,53420.07964368001
2025-03-15,23:13:40.000,74,11084043,14045,0,1742080419,12964.129922579996,76.85870825999882,53420.04470808
2025-03-15,23:13:41.000,74,11084073,14085,0,1742080420,12964.05582316999,76.76002044000052,53419.97483688
2025-03-15,23:13:42.000,74,11084012,14045,0,1742080421,12964.00193269,76.71067652999773,53419.8770172
2025-03-15,23:13:43.000,74,11084025,14325,0,1742080422,12963.96151483,76.67543088000093,53419.870030080005
2025-03-15,23:13:44.000,74,11084065,14005,0,1742080423,12963.97498744999,76.5978904500007,53419.772210400006
2025-03-15,23:13:45.000,74,11084069,13965,0,1742080424,12963.968251139995,76.54854653999791,53419.7372748
2025-03-15,23:13:46.000,74,11084025,14045,0,1742080425,12964.008668999995,76.46395697999833,53419.6674036
2025-03-15,23:13:47.000,74,11084058,14205,0,1742080426,12964.069295789996,76.37231828999938,53419.59054528
2025-03-15,23:13:48.000,74,11084014,13965,0,1742080427,12964.150131509996,76.3511709000013,53419.52067408
2025-03-15,23:13:49.000,74,11084064,14165,0,1742080428,12964.291594019996,76.2877287299998,53419.47875136001
2025-03-15,23:13:50.000,74,11084046,13885,0,1742080429,12964.365693430002,76.26658134000172,53419.40189304
2025-03-15,23:13:51.000,74,11084029,13885,0,1742080430,12964.500419629992,76.22428655999829,53419.318047600005
2025-03-15,23:13:52.000,74,11083974,14045,0,1742080431,12964.675563689998,76.16789352000342,53419.35997032001
2025-03-15,23:13:53.000,74,11084000,14365,0,1742080432,12964.776608339998,76.11854961000063,53419.32503472
2025-03-15,23:13:54.000,74,11084062,13925,0,1742080433,12964.884389299994,76.12559873999999,53419.199266560005
2025-03-15,23:13:55.000,74,11084055,14125,0,1742080434,12965.0191155,76.11150048000127,53419.20625368
2025-03-15,23:13:56.000,74,11083985,13965,0,1742080435,12965.09995122,76.10445135000191,53419.19227944001
2025-03-15,23:13:57.000,74,11084021,14045,0,1742080436,12965.18078694,76.09740222000255,53419.14336960001
2025-03-15,23:13:58.000,74,11084007,14045,0,1742080437,12965.227941109995,76.1537952600047,53419.16433096
2025-03-15,23:13:59.000,74,11084028,13925,0,1742080438,12965.308776829996,76.11854961000063,53419.11542112
2025-03-15,23:14:00.000,74,11084050,13965,0,1742080439,12965.355930999991,76.18199178000214,53419.12240824001
2025-03-15,23:14:01.000,74,11084041,13965,0,1742080440,12965.38287624,76.21723742999893,53419.0385628
2025-03-15,23:14:02.000,74,11084006,13725,0,1742080441,12965.33572206999,76.24543395000364,53419.05952416
2025-03-15,23:14:03.000,74,11084042,14285,0,1742080442,12965.369403619996,76.27363047000108,53419.04554992001
2025-03-15,23:14:04.000,74,11084039,13805,0,1742080443,12965.328985759996,76.31592525000451,53419.05253704001
2025-03-15,23:14:05.000,74,11084016,13765,0,1742080444,12965.30204052,76.31592525000451,53419.02458856001
2025-03-15,23:14:06.000,74,11084064,14005,0,1742080445,12965.21446848999,76.32297438000387,53419.01061432
2025-03-15,23:14:07.000,74,11084044,13885,0,1742080446,12965.086478599995,76.4005148100041,53419.04554992001
2025-03-15,23:14:08.000,74,11083983,14125,0,1742080447,12964.965225019994,76.40756394000346,53418.982665840005
2025-03-15,23:14:09.000,74,11084010,14285,0,1742080448,12964.830498819989,76.41461307000282,53418.933756000006
2025-03-15,23:14:10.000,74,11084042,14165,0,1742080449,12964.702508929993,76.39346568000474,53418.9686916
2025-03-15,23:14:11.000,74,11084051,14245,0,1742080450,12964.554310109997,76.33002351000323,53418.8988204
2025-03-15,23:14:12.000,74,11084010,13965,0,1742080451,12964.365693430002,76.28067960000044,53418.8988204
2025-03-15,23:14:13.000,74,11084003,14045,0,1742080452,12964.197285679991,76.252483080003,53418.83593632001
2025-03-15,23:14:14.000,74,11084015,14085,0,1742080453,12964.089504719996,76.19609004000085,53418.78702648001
2025-03-15,23:14:15.000,74,11084017,14045,0,1742080454,12963.9413059,76.16789352000342,53418.78702648001
2025-03-15,23:14:16.000,74,11084043,13885,0,1742080455,12963.88067911,76.10445135000191,53418.70318104
2025-03-15,23:14:17.000,74,11083981,14005,0,1742080456,12963.766161839994,76.08330396000383,53418.71715528001
2025-03-15,23:14:18.000,74,11084016,13925,0,1742080457,12963.725743979994,76.05510743999912,53418.61234848
2025-03-15,23:14:19.000,74,11084027,14125,0,1742080458,12963.745952909994,76.05510743999912,53418.63330984
2025-03-15,23:14:20.000,74,11083994,14125,0,1742080459,12963.75268921999,76.08330396000383,53418.60536136
2025-03-15,23:14:21.000,74,11084032,13885,0,1742080460,12963.82005232,76.01986179000232,53418.56343864
2025-03-15,23:14:22.000,74,11084007,13925,0,1742080461,12963.867206489995,76.03396005000104,53418.54247728001
2025-03-15,23:14:23.000,74,11084006,14245,0,1742080462,12963.927833279995,75.98461613999825,53418.5145288
2025-03-15,23:14:24.000,74,11084033,14085,0,1742080463,12964.10297734,76.01986179000232,53418.46561896
2025-03-15,23:14:25.000,74,11083995,13725,0,1742080464,12964.170340439996,76.0410091800004,53418.45164472001
2025-03-15,23:14:26.000,74,11084016,14165,0,1742080465,12964.244439850001,76.02691092000168,53418.4446576
2025-03-15,23:14:27.000,74,11084035,13965,0,1742080466,12964.325275570001,76.01281266000296,53418.360812160005
2025-03-15,23:14:28.000,74,11084034,14085,0,1742080467,12964.439792839992,75.99871440000425,53418.430683360006
2025-03-15,23:14:29.000,74,11084021,14365,0,1742080468,12964.480210699992,75.95641962000082,53418.360812160005
2025-03-15,23:14:30.000,74,11084026,14285,0,1742080469,12964.513892249997,75.9423213600021,53418.36779928
2025-03-15,23:14:31.000,74,11084030,13885,0,1742080470,12964.567782730002,75.90002657999867,53418.36779928
2025-03-15,23:14:32.000,74,11083998,13965,0,1742080471,12964.554310109997,75.87887919000059,53418.41670912
2025-03-15,23:14:33.000,74,11084042,14165,0,1742080472,12964.547573800002,75.78724050000164,53418.409722000004
2025-03-15,23:14:34.000,74,11084054,14045,0,1742080473,12964.561046419993,75.77314224000293,53418.43767048
2025-03-15,23:14:35.000,74,11084022,13925,0,1742080474,12964.554310109997,75.63215964000119,53418.409722000004
2025-03-15,23:14:36.000,74,11083963,13925,0,1742080475,12964.513892249997,75.51232443000481,53418.39574776
2025-03-15,23:14:37.000,74,11084045,14205,0,1742080476,12964.527364870002,75.45593139000266,53418.479593200005
2025-03-15,23:14:38.000,74,11083984,14045,0,1742080477,12964.493683319997,75.32904704999964,53418.41670912
2025-03-15,23:14:39.000,74,11084022,14045,0,1742080478,12964.466738080002,75.23035923000134,53418.430683360006
2025-03-15,23:14:40.000,74,11083991,14365,0,1742080479,12964.500419629992,75.15986793000047,53418.479593200005
2025-03-15,23:14:41.000,74,11084006,14125,0,1742080480,12964.507155940002,75.06822924000153,53418.45863184
2025-03-15,23:14:42.000,74,11084003,13885,0,1742080481,12964.520628559992,75.03298359000473,53418.40273488001
2025-03-15,23:14:43.000,74,11084065,14245,0,1742080482,12964.614936899998,74.96954142000322,53418.42369624001
2025-03-15,23:14:44.000,74,11084020,14005,0,1742080483,12964.682299999993,74.89905012000236,53418.4446576
2025-03-15,23:14:45.000,74,11084073,13885,0,1742080484,12964.857444059999,74.90609925000172,53418.45863184
2025-03-15,23:14:46.000,74,11083970,14045,0,1742080485,12965.01237918999,74.892000990003,53418.41670912
2025-03-15,23:14:47.000,74,11083984,13885,0,1742080486,12965.227941109995,74.93429576999915,53418.48658032
2025-03-15,23:14:48.000,74,11084064,13885,0,1742080487,12965.430030409996,74.94134489999851,53418.4446576
2025-03-15,23:14:49.000,74,11084018,14365,0,1742080488,12965.712955429997,74.98363968000194,53418.46561896
2025-03-15,23:14:50.000,74,11083971,13965,0,1742080489,12966.009353069989,75.03298359000473,53418.49356744
2025-03-15,23:14:51.000,74,11084021,14005,0,1742080490,12966.305750709995,75.04003272000409,53418.48658032
2025-03-15,23:14:52.000,74,11084007,13885,0,1742080491,12966.548257869996,75.14576967000176,53418.47260608001
2025-03-15,23:14:53.000,74,11084005,13605,0,1742080492,12966.952436469997,75.15986793000047,53418.53549016
2025-03-15,23:14:54.000,74,11084040,14085,0,1742080493,12967.228625179989,75.20921184000326,53418.57042576001
2025-03-15,23:14:55.000,74,11083996,13885,0,1742080494,12967.484604959995,75.22331010000198,53418.57042576001
2025-03-15,23:14:56.000,74,11084023,14165,0,1742080495,12967.76079367,75.25855574999878,53418.71715528001
2025-03-15,23:14:57.000,74,11084062,14085,0,1742080496,12967.962882970001,75.29380140000285,53418.75907800001
2025-03-15,23:14:58.000,74,11084027,14085,0,1742080497,12968.151499649997,75.336096179999,53418.766065120006
2025-03-15,23:14:59.000,74,11084020,14045,0,1742080498,12968.299698469993,75.32199792000029,53418.80798784001
2025-03-15,23:15:00.000,74,11083995,14045,0,1742080499,12968.420952049994,75.34314530999836,53418.84991056
2025-03-15,23:15:01.000,74,11084022,14165,0,1742080500,12968.542205629994,75.35724357000436,53418.96170448
2025-03-15,23:15:02.000,74,11083984,14125,0,1742080501,12968.582623489994,75.37134183000308,53418.9686916
2025-03-15,23:15:03.000,74,11084042,14325,0,1742080502,12968.623041349994,75.37839096000243,53419.04554992001
2025-03-15,23:15:04.000,74,11083986,14085,0,1742080503,12968.67019551999,75.42068573999859,53419.080485520004
2025-03-15,23:15:05.000,74,11084022,13965,0,1742080504,12968.75776755,75.4488822600033,53419.14336960001
2025-03-15,23:15:06.000,74,11084036,13845,0,1742080505,12968.71734969,75.42068573999859,53419.22721504
2025-03-15,23:15:07.000,74,11084006,14085,0,1742080506,12968.764503859995,75.47002965000138,53419.25516352
2025-03-15,23:15:08.000,74,11084006,14045,0,1742080507,12968.81839434,75.49117703999946,53419.34599608
2025-03-15,23:15:09.000,74,11083998,14365,0,1742080508,12968.845339579995,75.47002965000138,53419.30407336
2025-03-15,23:15:10.000,74,11084032,13925,0,1742080509,12968.87228481999,75.51232443000481,53419.39490592
2025-03-15,23:15:11.000,74,11084029,14085,0,1742080510,12968.95985685,75.49117703999946,53419.40888016001
2025-03-15,23:15:12.000,74,11084034,13805,0,1742080511,12968.966593159996,75.51937356000417,53419.436828640006
2025-03-15,23:15:13.000,74,11084005,13965,0,1742080512,12969.00027471,75.50527529999817,53419.50669984001
2025-03-15,23:15:14.000,74,11084019,13925,0,1742080513,12969.033956259991,75.49117703999946,53419.52766120001
2025-03-15,23:15:15.000,74,11083988,13965,0,1742080514,12969.081110430001,75.42773486999795,53419.5625968
2025-03-15,23:15:16.000,74,11084061,13925,0,1742080515,12969.04069257,75.43478400000458,53419.61849376
2025-03-15,23:15:17.000,74,11084035,14085,0,1742080516,12969.04069257,75.37134183000308,53419.653429360005
2025-03-15,23:15:18.000,74,11084034,14045,0,1742080517,12969.04069257,75.30085053000221,53419.62548088001
2025-03-15,23:15:19.000,74,11084030,14005,0,1742080518,12969.047428879996,75.23035923000134,53419.68137784
2025-03-15,23:15:20.000,74,11084051,13925,0,1742080519,12968.986802089996,75.17396618999919,53419.64644224001
2025-03-15,23:15:21.000,74,11084031,14125,0,1742080520,12968.89249374999,75.07527837000089,53419.70932632
2025-03-15,23:15:22.000,74,11084116,14245,0,1742080521,12968.83860327,75.0259344599981,53419.73028768
2025-03-15,23:15:23.000,74,11084024,13885,0,1742080522,12968.81165802999,74.9554431600045,53419.74426192001
2025-03-15,23:15:24.000,74,11084020,13965,0,1742080523,12968.683668139995,74.90609925000172,53419.80015888
2025-03-15,23:15:25.000,74,11084050,14045,0,1742080524,12968.602832419994,74.7933131700047,53419.821120240005
2025-03-15,23:15:26.000,74,11084022,14165,0,1742080525,12968.521996699994,74.69462534999911,53419.821120240005
2025-03-15,23:15:27.000,74,11084028,14365,0,1742080526,12968.468106219989,74.63823231000424,53419.84208160001
2025-03-15,23:15:28.000,74,11083984,13925,0,1742080527,12968.326643709988,74.56069188000401,53419.870030080005
2025-03-15,23:15:29.000,74,11083983,14005,0,1742080528,12968.279489539993,74.56069188000401,53419.86304296001
2025-03-15,23:15:30.000,74,11084050,13965,0,1742080529,12968.191917509997,74.53954448999866,53419.8770172
2025-03-15,23:15:31.000,74,11084058,14085,0,1742080530,12968.178444889993,74.4972497100025,53419.93291416001
2025-03-15,23:15:32.000,74,11084010,14245,0,1742080531,12968.104345480002,74.4972497100025,53419.9468884
2025-03-15,23:15:33.000,74,11083982,13845,0,1742080532,12968.023509760002,74.46200405999843,53419.90496568
2025-03-15,23:15:34.000,74,11084003,14005,0,1742080533,12967.962882970001,74.4690531899978,53419.96784976
2025-03-15,23:15:35.000,74,11084035,14245,0,1742080534,12967.888783559996,74.46200405999843,53419.96784976
2025-03-15,23:15:36.000,74,11083986,14165,0,1742080535,12967.848365699996,74.51839710000058,53419.95387552
2025-03-15,23:15:37.000,74,11084015,14245,0,1742080536,12967.828156769996,74.46200405999843,53419.98182400001
2025-03-15,23:15:38.000,74,11083992,13965,0,1742080537,12967.774266289991,74.48315145000379,53419.96784976
2025-03-15,23:15:39.000,74,11084069,14165,0,1742080538,12967.69343056999,74.56774101000337,53419.99579824
2025-03-15,23:15:40.000,74,11084009,14405,0,1742080539,12967.63280377999,74.53954448999866,53420.00278536
2025-03-15,23:15:41.000,74,11083951,13965,0,1742080540,12967.545231749995,74.52544622999994,53420.06566944
2025-03-15,23:15:42.000,74,11084001,14045,0,1742080541,12967.47786865,74.51839710000058,53420.06566944
2025-03-15,23:15:43.000,74,11084036,13925,0,1742080542,12967.343142449994,74.51839710000058,53420.05169520001
2025-03-15,23:15:44.000,74,11084001,14125,0,1742080543,12967.221888869994,74.49020058000315,53420.03073384001
2025-03-15,23:15:45.000,74,11084014,14085,0,1742080544,12967.046744810003,74.46200405999843,53420.086630800004
2025-03-15,23:15:46.000,74,11084006,14005,0,1742080545,12966.938963849992,74.4972497100025,53420.086630800004
2025-03-15,23:15:47.000,74,11084039,13925,0,1742080546,12966.770556099997,74.44790579999972,53420.07265656
2025-03-15,23:15:48.000,74,11084036,13965,0,1742080547,12966.60214835,74.47610232000443,53420.1215664
2025-03-15,23:15:49.000,74,11084010,13845,0,1742080548,12966.427004289995,74.44085667000036,53420.04470808
2025-03-15,23:15:50.000,74,11084022,14445,0,1742080549,12966.2990144,74.42675841000164,53420.00977248001
2025-03-15,23:15:51.000,74,11084010,13885,0,1742080550,12966.164288199994,74.45495492999908,53420.05868232001
2025-03-15,23:15:52.000,74,11084037,13965,0,1742080551,12966.056507239999,74.45495492999908,53420.03073384001
2025-03-15,23:15:53.000,74,11083946,14165,0,1742080552,12965.995880449998,74.44790579999972,53419.95387552
2025-03-15,23:15:54.000,74,11084024,14125,0,1742080553,12965.881363179993,74.44790579999972,53419.9468884
2025-03-15,23:15:55.000,74,11084022,14005,0,1742080554,12965.948726279988,74.4690531899978,53419.918939920004
2025-03-15,23:15:56.000,74,11084026,13885,0,1742080555,12965.955462589998,74.49020058000315,53419.870030080005
2025-03-15,23:15:57.000,74,11084074,14085,0,1742080556,12966.009353069989,74.48315145000379,53419.86304296001
2025-03-15,23:15:58.000,74,11084000,14005,0,1742080557,12966.103661409994,74.47610232000443,53419.84906872
2025-03-15,23:15:59.000,74,11084071,14045,0,1742080558,12966.19123343999,74.47610232000443,53419.78618464
2025-03-15,23:16:00.000,74,11084042,14125,0,1742080559,12966.27880547,74.433807540001,53419.807146
2025-03-15,23:16:01.000,74,11084024,14125,0,1742080560,12966.406795359995,74.41970928000228,53419.76522328001
2025-03-15,23:16:02.000,74,11083998,13925,0,1742080561,12966.53478524999,74.433807540001,53419.751249040004
2025-03-15,23:16:03.000,74,11084001,13885,0,1742080562,12966.669511449996,74.37741449999885,53419.75823616
2025-03-15,23:16:04.000,74,11084006,14085,0,1742080563,12966.770556099997,74.35626711000077,53419.772210400006
2025-03-15,23:16:05.000,74,11084021,14085,0,1742080564,12966.871600749997,74.34216885000205,53419.80015888
2025-03-15,23:16:06.000,74,11084050,14005,0,1742080565,12966.959172779993,74.27167755000119,53419.75823616
2025-03-15,23:16:07.000,74,11083989,14085,0,1742080566,12967.066953740003,74.21528450999904,53419.72330056001
2025-03-15,23:16:08.000,74,11083989,13885,0,1742080567,12967.120844219993,74.1870879900016,53419.7372748
2025-03-15,23:16:09.000,74,11084046,13925,0,1742080568,12967.208416249989,74.18003886000224,53419.821120240005
2025-03-15,23:16:10.000,74,11084039,13885,0,1742080569,12967.228625179989,74.12364582000009,53419.77919752
2025-03-15,23:16:11.000,74,11084044,14125,0,1742080570,12967.316197209999,74.08135104000394,53419.821120240005
2025-03-15,23:16:12.000,74,11084001,14005,0,1742080571,12967.376823999999,74.0390562600005,53419.81413312001
2025-03-15,23:16:13.000,74,11083989,14085,0,1742080572,12967.39703293,73.975614089999,53419.81413312001
2025-03-15,23:16:14.000,74,11084028,14045,0,1742080573,12967.464396029995,73.9403684400022,53419.88400432001
2025-03-15,23:16:15.000,74,11084052,14045,0,1742080574,12967.565440679995,73.8769262700007,53419.870030080005
2025-03-15,23:16:16.000,74,11084030,14245,0,1742080575,12967.61259484999,73.85577888000262,53419.8770172
2025-03-15,23:16:17.000,74,11084007,13925,0,1742080576,12967.686694259995,73.83463149000454,53419.83509448
2025-03-15,23:16:18.000,74,11084005,13965,0,1742080577,12967.74058474,73.83463149000454,53419.821120240005
2025-03-15,23:16:19.000,74,11084034,13765,0,1742080578,12967.848365699996,73.78528758000175,53419.89797856
2025-03-15,23:16:20.000,74,11084055,13885,0,1742080579,12967.969619279997,73.79938584000047,53419.89099144001
2025-03-15,23:16:21.000,74,11083978,13925,0,1742080580,12968.104345480002,73.81348409999919,53419.90496568
2025-03-15,23:16:22.000,74,11083998,14205,0,1742080581,12968.218862749993,73.79233671000111,53419.870030080005
2025-03-15,23:16:23.000,74,11083986,13845,0,1742080582,12968.387270499989,73.79938584000047,53419.870030080005
2025-03-15,23:16:24.000,74,11084045,14085,0,1742080583,12968.501787769994,73.79233671000111,53419.918939920004
2025-03-15,23:16:25.000,74,11084012,14245,0,1742080584,12968.62977765999,73.8275823599979,53419.9468884
2025-03-15,23:16:26.000,74,11084012,13845,0,1742080585,12968.75103123999,73.80643496999983,53419.95387552
2025-03-15,23:16:27.000,74,11084063,14245,0,1742080586,12968.89923006,73.8416806200039,53419.988811120005
2025-03-15,23:16:28.000,74,11084055,14085,0,1742080587,12969.00027471,73.81348409999919,53419.988811120005
2025-03-15,23:16:29.000,74,11084028,14245,0,1742080588,12969.081110430001,73.84872975000326,53420.0167596
2025-03-15,23:16:30.000,74,11084034,14005,0,1742080589,12969.222572940002,73.84872975000326,53420.05868232001
2025-03-15,23:16:31.000,74,11083997,13965,0,1742080590,12969.276463419992,73.8275823599979,53420.086630800004
2025-03-15,23:16:32.000,74,11084009,14445,0,1742080591,12969.323617590002,73.8275823599979,53420.086630800004
2025-03-15,23:16:33.000,74,11083989,14085,0,1742080592,12969.397716999993,73.79938584000047,53420.16348912
2025-03-15,23:16:34.000,74,11083998,13885,0,1742080593,12969.397716999993,73.8275823599979,53420.14252776
2025-03-15,23:16:35.000,74,11084024,14325,0,1742080594,12969.424662240002,73.82053322999855,53420.23336032
2025-03-15,23:16:36.000,74,11084012,14005,0,1742080595,12969.390980689997,73.78528758000175,53420.22637320001
2025-03-15,23:16:37.000,74,11084056,14045,0,1742080596,12969.397716999993,73.8416806200039,53420.28925728
2025-03-15,23:16:38.000,74,11084029,14405,0,1742080597,12969.390980689997,73.81348409999919,53420.324192880005
2025-03-15,23:16:39.000,74,11084044,14045,0,1742080598,12969.424662240002,73.81348409999919,53420.36611560001
2025-03-15,23:16:40.000,74,11084009,14005,0,1742080599,12969.485289030003,73.77823845000239,53420.42899968
2025-03-15,23:16:41.000,74,11084005,13965,0,1742080600,12969.525706889988,73.79938584000047,53420.49887088
2025-03-15,23:16:42.000,74,11084018,14005,0,1742080601,12969.525706889988,73.80643496999983,53420.51284512001
2025-03-15,23:16:43.000,74,11084060,14005,0,1742080602,12969.559388439993,73.8275823599979,53420.540793600005
2025-03-15,23:16:44.000,74,11084069,14005,0,1742080603,12969.579597369993,73.89807365999877,53420.52681936
2025-03-15,23:16:45.000,74,11084035,13925,0,1742080604,12969.620015229993,73.86987714000134,53420.610664800006
2025-03-15,23:16:46.000,74,11084048,13765,0,1742080605,12969.673905709999,73.88397540000005,53420.62463904
2025-03-15,23:16:47.000,74,11084053,14125,0,1742080606,12969.741268809994,73.94741757000156,53420.61765192
2025-03-15,23:16:48.000,74,11083976,14085,0,1742080607,12969.80863190999,73.98266321999836,53420.6456004
2025-03-15,23:16:49.000,74,11084010,14085,0,1742080608,12969.882731319994,74.01790887000243,53420.67354888
2025-03-15,23:16:50.000,74,11084020,14005,0,1742080609,12969.95009441999,74.0884001700033,53420.74342008
2025-03-15,23:16:51.000,74,11084030,14085,0,1742080610,12969.97703966,74.13774407999881,53420.76438144
2025-03-15,23:16:52.000,74,11084020,14125,0,1742080611,12970.07134799999,74.20118625000032,53420.7853428
2025-03-15,23:16:53.000,74,11084073,14125,0,1742080612,12970.145447409996,74.27167755000119,53420.83425264
2025-03-15,23:16:54.000,74,11084009,14085,0,1742080613,12970.212810509991,74.35626711000077,53420.84123976
2025-03-15,23:16:55.000,74,11084020,14045,0,1742080614,12970.25996468,74.40561102000356,53420.876175360005
2025-03-15,23:16:56.000,74,11084042,13925,0,1742080615,12970.293646229991,74.44085667000036,53420.93207232
2025-03-15,23:16:57.000,74,11084001,13805,0,1742080616,12970.327327779996,74.50429884000187,53420.96700792001
2025-03-15,23:16:58.000,74,11084007,14165,0,1742080617,12970.354273019992,74.58183927000209,53420.96700792001
2025-03-15,23:16:59.000,74,11084013,14005,0,1742080618,12970.327327779996,74.59593753000081,53420.96700792001
2025-03-15,23:17:00.000,74,11084028,13925,0,1742080619,12970.327327779996,74.67347796000104,53420.994956400005
2025-03-15,23:17:01.000,74,11084036,14245,0,1742080620,12970.327327779996,74.72987100000319,53421.08578896001
2025-03-15,23:17:02.000,74,11084006,14245,0,1742080621,12970.19933789,74.68757621999976,53421.092776080004
2025-03-15,23:17:03.000,74,11083984,14005,0,1742080622,12970.125238479995,74.70167447999847,53421.12072456
2025-03-15,23:17:04.000,74,11083987,13965,0,1742080623,12970.01072120999,74.69462534999911,53421.17662152
2025-03-15,23:17:05.000,74,11083964,14245,0,1742080624,12969.89620394,74.6452814400036,53421.21854424
2025-03-15,23:17:06.000,74,11083971,13845,0,1742080625,12969.707587259989,74.62413404999825,53421.281428320006
2025-03-15,23:17:07.000,74,11084006,13885,0,1742080626,12969.566124749988,74.57479014000273,53421.30238968001
2025-03-15,23:17:08.000,74,11084038,14205,0,1742080627,12969.343826520002,74.47610232000443,53421.3443124
2025-03-15,23:17:09.000,74,11084004,14085,0,1742080628,12969.114791979991,74.44790579999972,53421.393222239996
2025-03-15,23:17:10.000,74,11084004,14285,0,1742080629,12968.905966369995,74.39151276000484,53421.393222239996
2025-03-15,23:17:11.000,74,11084019,14125,0,1742080630,12968.69714076,74.32102146000398,53421.4141836
2025-03-15,23:17:12.000,74,11084016,13925,0,1742080631,12968.535469319999,74.25053016000311,53421.42117072001
2025-03-15,23:17:13.000,74,11084055,14245,0,1742080632,12968.434424669998,74.20118625000032,53421.40020936001
2025-03-15,23:17:14.000,74,11083983,13845,0,1742080633,12968.306434779988,74.20823537999968,53421.428157840004
2025-03-15,23:17:15.000,74,11083998,13925,0,1742080634,12968.232335369998,74.15889147000416,53421.44213208001
2025-03-15,23:17:16.000,74,11083983,14165,0,1742080635,12968.151499649997,74.1518423400048,53421.45610632
2025-03-15,23:17:17.000,74,11083995,14085,0,1742080636,12968.151499649997,74.13069494999945,53421.46309344
2025-03-15,23:17:18.000,74,11084021,14085,0,1742080637,12968.171708579997,74.19413712000096,53421.43514496
2025-03-15,23:17:19.000,74,11083956,14245,0,1742080638,12968.225599060002,74.20823537999968,53421.46309344
2025-03-15,23:17:20.000,74,11083976,14045,0,1742080639,12968.306434779988,74.25053016000311,53421.4141836
2025-03-15,23:17:21.000,74,11083993,14125,0,1742080640,12968.427688359989,74.31397233000462,53421.449119200006
2025-03-15,23:17:22.000,74,11084003,14645,0,1742080641,12968.562414559994,74.37036536999949,53421.47008056001
2025-03-15,23:17:23.000,74,11084019,14205,0,1742080642,12968.67019551999,74.41970928000228,53421.44213208001
2025-03-15,23:17:24.000,74,11084001,13885,0,1742080643,12968.79144909999,74.50429884000187,53421.46309344
2025-03-15,23:17:25.000,74,11083985,14205,0,1742080644,12969.013747329991,74.55364275000466,53421.42117072001
2025-03-15,23:17:26.000,74,11083987,13965,0,1742080645,12969.141737220001,74.65233057000296,53421.4141836
2025-03-15,23:17:27.000,74,11083994,14085,0,1742080646,12969.256254489992,74.68757621999976,53421.42117072001
2025-03-15,23:17:28.000,74,11084006,14165,0,1742080647,12969.370771759997,74.72987100000319,53421.47008056001
2025-03-15,23:17:29.000,74,11084000,14125,0,1742080648,12969.465080100003,74.72282187000383,53421.44213208001
2025-03-15,23:17:30.000,74,11083993,14045,0,1742080649,12969.478552719993,74.78626403999806,53421.51200328
2025-03-15,23:17:31.000,74,11084005,14045,0,1742080650,12969.539179509993,74.7792149099987,53421.553926
2025-03-15,23:17:32.000,74,11084029,13845,0,1742080651,12969.559388439993,74.78626403999806,53421.53296464
2025-03-15,23:17:33.000,74,11084014,14005,0,1742080652,12969.566124749988,74.80741143000341,53421.58886160001
2025-03-15,23:17:34.000,74,11084032,14005,0,1742080653,12969.525706889988,74.7792149099987,53421.60982296001
2025-03-15,23:17:35.000,74,11083989,13925,0,1742080654,12969.485289030003,74.7933131700047,53421.63078432
2025-03-15,23:17:36.000,74,11084021,14405,0,1742080655,12969.390980689997,74.77216577999934,53421.67270704
2025-03-15,23:17:37.000,74,11083948,14005,0,1742080656,12969.289936039997,74.71577274000447,53421.65873280001
2025-03-15,23:17:38.000,74,11083998,13605,0,1742080657,12969.175418769992,74.65937970000232,53421.73559112001
2025-03-15,23:17:39.000,74,11084028,14045,0,1742080658,12968.97332946999,74.6452814400036,53421.75655248001
2025-03-15,23:17:40.000,74,11084043,14045,0,1742080659,12968.804921719995,74.54659361999802,53421.7984752
2025-03-15,23:17:41.000,74,11084010,13885,0,1742080660,12968.663459209994,74.48315145000379,53421.81244944
2025-03-15,23:17:42.000,74,11083978,13885,0,1742080661,12968.501787769994,74.39151276000484,53421.82642368001
2025-03-15,23:17:43.000,74,11083966,13885,0,1742080662,12968.319907399993,74.30692319999798,53421.82642368001
2025-03-15,23:17:44.000,74,11083992,14205,0,1742080663,12968.171708579997,74.16594060000352,53421.82642368001
2025-03-15,23:17:45.000,74,11083983,13925,0,1742080664,12968.003300830002,74.11659669000073,53421.84039792
2025-03-15,23:17:46.000,74,11083978,13845,0,1742080665,12967.888783559996,73.975614089999,53421.77751384001
2025-03-15,23:17:47.000,74,11083973,13965,0,1742080666,12967.686694259995,73.86282801000198,53421.84738504
2025-03-15,23:17:48.000,74,11083985,14085,0,1742080667,12967.605858539995,73.71479628000088,53421.84738504
2025-03-15,23:17:49.000,74,11084007,14085,0,1742080668,12967.504813889995,73.65840323999873,53421.784500960006
2025-03-15,23:17:50.000,74,11084009,13965,0,1742080669,12967.43071447999,73.56676454999979,53421.7984752
2025-03-15,23:17:51.000,74,11084050,14005,0,1742080670,12967.343142449994,73.51037151000492,53421.75655248001
2025-03-15,23:17:52.000,74,11083958,13885,0,1742080671,12967.275779349999,73.41168368999934,53421.72161688
2025-03-15,23:17:53.000,74,11084057,13925,0,1742080672,12967.269043039989,73.37643804000254,53421.70764264001
2025-03-15,23:17:54.000,74,11084010,14245,0,1742080673,12967.34987875999,73.36938891000318,53421.65174568
2025-03-15,23:17:55.000,74,11084023,14045,0,1742080674,12967.376823999999,73.33414325999911,53421.65174568
2025-03-15,23:17:56.000,74,11084066,13885,0,1742080675,12967.376823999999,73.31299587000103,53421.63777144001
2025-03-15,23:17:57.000,74,11083966,14245,0,1742080676,12967.41050554999,73.32709412999975,53421.60283584
2025-03-15,23:17:58.000,74,11083977,14445,0,1742080677,12967.484604959995,73.34824151999783,53421.60982296001
2025-03-15,23:17:59.000,74,11083991,13925,0,1742080678,12967.51828651,73.43283108000469,53421.58886160001
2025-03-15,23:18:00.000,74,11084026,13805,0,1742080679,12967.5789133,73.4821749900002,53421.553926
2025-03-15,23:18:01.000,74,11084000,14005,0,1742080680,12967.63954009,73.58086280999851,53421.546938880005
2025-03-15,23:18:02.000,74,11083976,13845,0,1742080681,12967.70016688,73.66545236999809,53421.53995176001
2025-03-15,23:18:03.000,74,11084038,14045,0,1742080682,12967.69343056999,73.74299279999832,53421.51899040001
2025-03-15,23:18:04.000,74,11083988,14285,0,1742080683,12967.767529979996,73.83463149000454,53421.52597752
2025-03-15,23:18:05.000,74,11084041,14285,0,1742080684,12967.80121153,73.95446670000092,53421.53296464
2025-03-15,23:18:06.000,74,11084029,14005,0,1742080685,12967.767529979996,74.07430191000458,53421.553926
2025-03-15,23:18:07.000,74,11083945,14045,0,1742080686,12967.73384842999,74.15889147000416,53421.50501616
2025-03-15,23:18:08.000,74,11084016,14045,0,1742080687,12967.686694259995,74.26462842000183,53421.53995176001
2025-03-15,23:18:09.000,74,11083987,14165,0,1742080688,12967.646276399995,74.37741449999885,53421.51899040001
2025-03-15,23:18:10.000,74,11084069,13845,0,1742080689,12967.585649609995,74.4690531899978,53421.50501616
2025-03-15,23:18:11.000,74,11084026,14245,0,1742080690,12967.484604959995,74.55364275000466,53421.46309344
2025-03-15,23:18:12.000,74,11083965,14045,0,1742080691,12967.423978169994,74.65937970000232,53421.45610632
2025-03-15,23:18:13.000,74,11084012,13845,0,1742080692,12967.309460899989,74.70872360999783,53421.50501616
2025-03-15,23:18:14.000,74,11084045,14165,0,1742080693,12967.174734699998,74.76511664999998,53421.51200328
2025-03-15,23:18:15.000,74,11084079,14045,0,1742080694,12967.060217429993,74.81446056000277,53421.498029040005
2025-03-15,23:18:16.000,74,11083997,14125,0,1742080695,12966.885073370002,74.85675533999893,53421.46309344
2025-03-15,23:18:17.000,74,11083958,14005,0,1742080696,12966.757083479992,74.85675533999893,53421.47008056001
2025-03-15,23:18:18.000,74,11084024,14045,0,1742080697,12966.62235728,74.87790273000428,53421.44213208001
2025-03-15,23:18:19.000,74,11083985,14085,0,1742080698,12966.46068584,74.92019751000043,53421.45610632
2025-03-15,23:18:20.000,74,11084082,14285,0,1742080699,12966.305750709995,74.89905012000236,53421.43514496
2025-03-15,23:18:21.000,74,11083981,13965,0,1742080700,12966.164288199994,74.9554431600045,53421.40719648
2025-03-15,23:18:22.000,74,11083989,14045,0,1742080701,12966.022825689994,74.9554431600045,53421.3443124
2025-03-15,23:18:23.000,74,11084045,14325,0,1742080702,12965.901572109993,74.93429576999915,53421.37226088001
2025-03-15,23:18:24.000,74,11084042,13805,0,1742080703,12965.753373289997,74.9906888100013,53421.27444120001
2025-03-15,23:18:25.000,74,11084050,14045,0,1742080704,12965.659064949992,75.06822924000153,53421.28841544
2025-03-15,23:18:26.000,74,11084027,13965,0,1742080705,12965.618647089992,75.0893766299996,53421.28841544
2025-03-15,23:18:27.000,74,11084012,14245,0,1742080706,12965.598438159992,75.16691705999983,53421.18360864001
2025-03-15,23:18:28.000,74,11084017,13965,0,1742080707,12965.584965540002,75.27970314000413,53421.211557120005
2025-03-15,23:18:29.000,74,11084020,14285,0,1742080708,12965.551283989997,75.35019443999772,53421.18360864001
2025-03-15,23:18:30.000,74,11084026,13965,0,1742080709,12965.578229229992,75.45593139000266,53421.17662152
2025-03-15,23:18:31.000,74,11083988,13885,0,1742080710,12965.551283989997,75.53347182000289,53421.0997632
2025-03-15,23:18:32.000,74,11084009,14005,0,1742080711,12965.584965540002,75.63215964000119,53421.10675032001
2025-03-15,23:18:33.000,74,11084015,13925,0,1742080712,12965.611910779997,75.72379833000014,53421.12771168
2025-03-15,23:18:34.000,74,11084011,14405,0,1742080713,12965.605174470002,75.8436335400038,53421.113737440006
2025-03-15,23:18:35.000,74,11084023,14045,0,1742080714,12965.611910779997,75.97051787999953,53421.06482760001
2025-03-15,23:18:36.000,74,11084039,13885,0,1742080715,12965.605174470002,76.04805830999976,53421.10675032001
2025-03-15,23:18:37.000,74,11084076,13885,0,1742080716,12965.611910779997,76.06215656999848,53421.01591776001
2025-03-15,23:18:38.000,74,11084044,14045,0,1742080717,12965.645592330002,76.16084439000406,53421.043866240005
2025-03-15,23:18:39.000,74,11083989,13925,0,1742080718,12965.605174470002,76.23838482000428,53421.05085336
2025-03-15,23:18:40.000,74,11084069,14245,0,1742080719,12965.524338750001,76.30182698999852,53421.029892
2025-03-15,23:18:41.000,74,11084026,14125,0,1742080720,12965.510866129996,76.33707264000259,53421.00893064
2025-03-15,23:18:42.000,74,11084035,14005,0,1742080721,12965.456975649991,76.39346568000474,53421.03687912001
2025-03-15,23:18:43.000,74,11084021,14245,0,1742080722,12965.409821479996,76.42871133000153,53421.02290488
2025-03-15,23:18:44.000,74,11084026,13925,0,1742080723,12965.34245838,76.44280959000025,53421.00893064
2025-03-15,23:18:45.000,74,11084026,13885,0,1742080724,12965.268358969995,76.37936741999874,53420.994956400005
2025-03-15,23:18:46.000,74,11084046,13885,0,1742080725,12965.207732179995,76.41461307000282,53421.043866240005
2025-03-15,23:18:47.000,74,11084027,13965,0,1742080726,12965.15384169999,76.40756394000346,53421.057840479996
2025-03-15,23:18:48.000,74,11084065,13885,0,1742080727,12965.09321490999,76.39346568000474,53421.00893064
2025-03-15,23:18:49.000,74,11084018,13805,0,1742080728,12965.046060739995,76.37231828999938,53420.98098216
2025-03-15,23:18:50.000,74,11084054,13885,0,1742080729,12965.01237918999,76.27363047000108,53421.06482760001
2025-03-15,23:18:51.000,74,11083989,14005,0,1742080730,12964.99217025999,76.26658134000172,53421.00893064
2025-03-15,23:18:52.000,74,11084051,14085,0,1742080731,12964.985433949994,76.21723742999893,53420.994956400005
2025-03-15,23:18:53.000,74,11084017,13925,0,1742080732,12964.958488709999,76.18199178000214,53421.02290488
2025-03-15,23:18:54.000,74,11084028,13925,0,1742080733,12964.97196132999,76.18199178000214,53421.01591776001
2025-03-15,23:18:55.000,74,11084020,14405,0,1742080734,12964.95175239999,76.10445135000191,53420.95303368
2025-03-15,23:18:56.000,74,11083975,14005,0,1742080735,12965.025851809994,76.09035309000319,53420.93905944001
2025-03-15,23:18:57.000,74,11083957,14045,0,1742080736,12965.025851809994,76.05510743999912,53420.946046560006
2025-03-15,23:18:58.000,74,11084063,14245,0,1742080737,12965.17405062999,75.99166527000489,53420.91809808001
2025-03-15,23:18:59.000,74,11083989,13885,0,1742080738,12965.18078694,75.96346875000017,53420.89713672001
2025-03-15,23:19:00.000,74,11084004,13885,0,1742080739,12965.27509527999,75.92117397000402,53420.91111096
2025-03-15,23:19:01.000,74,11084016,14005,0,1742080740,12965.376139929991,75.90002657999867,53420.855214
2025-03-15,23:19:02.000,74,11084008,14245,0,1742080741,12965.463711960001,75.89297744999931,53420.88316248
2025-03-15,23:19:03.000,74,11084065,14005,0,1742080742,12965.551283989997,75.92117397000402,53420.876175360005
2025-03-15,23:19:04.000,74,11084005,13965,0,1742080743,12965.645592330002,75.88592831999995,53420.88316248
2025-03-15,23:19:05.000,74,11083996,14085,0,1742080744,12965.733164359997,75.91412484000466,53420.88316248
2025-03-15,23:19:06.000,74,11083995,14405,0,1742080745,12965.854417939998,75.89297744999931,53420.84822688001
2025-03-15,23:19:07.000,74,11084023,13965,0,1742080746,12965.955462589998,75.92822310000338,53420.86220112
2025-03-15,23:19:08.000,74,11083976,14165,0,1742080747,12966.002616759994,75.95641962000082,53420.827265520005
2025-03-15,23:19:09.000,74,11084018,14125,0,1742080748,12966.117134029999,75.97051787999953,53420.86220112
2025-03-15,23:19:10.000,74,11083979,13885,0,1742080749,12966.184497129994,75.99166527000489,53420.876175360005
2025-03-15,23:19:11.000,74,11084025,14045,0,1742080750,12966.265332849995,76.03396005000104,53420.89014960001
2025-03-15,23:19:12.000,74,11083998,13925,0,1742080751,12966.325959639995,76.0410091800004,53420.88316248
2025-03-15,23:19:13.000,74,11083969,14125,0,1742080752,12966.386586429995,76.06920569999784,53420.91809808001
2025-03-15,23:19:14.000,74,11084006,14245,0,1742080753,12966.46068584,76.09035309000319,53420.89713672001
2025-03-15,23:19:15.000,74,11084038,13965,0,1742080754,12966.487631079995,76.09740222000255,53420.89014960001
2025-03-15,23:19:16.000,74,11084025,14285,0,1742080755,12966.54152156,76.12559873999999,53420.95303368
2025-03-15,23:19:17.000,74,11084043,13925,0,1742080756,12966.568466799996,76.13264786999935,53420.97399504
2025-03-15,23:19:18.000,74,11084060,13965,0,1742080757,12966.575203109991,76.09740222000255,53420.96700792001
2025-03-15,23:19:19.000,74,11084000,14165,0,1742080758,12966.608884659996,76.13264786999935,53420.994956400005
2025-03-15,23:19:20.000,74,11083983,14205,0,1742080759,12966.588675729996,76.13264786999935,53421.02290488
2025-03-15,23:19:21.000,74,11083990,14045,0,1742080760,12966.58193942,76.14674612999806,53421.01591776001
2025-03-15,23:19:22.000,74,11084043,13965,0,1742080761,12966.54152156,76.11854961000063,53421.02290488
2025-03-15,23:19:23.000,74,11083996,13805,0,1742080762,12966.52131263,76.09035309000319,53421.01591776001
2025-03-15,23:19:24.000,74,11084024,13965,0,1742080763,12966.5011037,76.06920569999784,53420.98796928001
2025-03-15,23:19:25.000,74,11083972,14005,0,1742080764,12966.48089477,76.07625483000447,53421.057840479996
2025-03-15,23:19:26.000,74,11084019,13885,0,1742080765,12966.427004289995,76.04805830999976,53421.08578896001
2025-03-15,23:19:27.000,74,11084065,13965,0,1742080766,12966.37985012,76.05510743999912,53421.043866240005
2025-03-15,23:19:28.000,74,11083979,14205,0,1742080767,12966.37311380999,76.09035309000319,53421.02290488
2025-03-15,23:19:29.000,74,11084058,14085,0,1742080768,12966.31922333,76.06920569999784,53421.043866240005
2025-03-15,23:19:30.000,74,11083997,14405,0,1742080769,12966.285541779995,76.11854961000063,53421.00893064
2025-03-15,23:19:31.000,74,11084020,13885,0,1742080770,12966.29227808999,76.14674612999806,53421.07181472
2025-03-15,23:19:32.000,74,11083983,14165,0,1742080771,12966.29227808999,76.18199178000214,53421.043866240005
2025-03-15,23:19:33.000,74,11084034,14125,0,1742080772,12966.25186022999,76.22428655999829,53421.029892
2025-03-15,23:19:34.000,74,11084029,13885,0,1742080773,12966.25186022999,76.30182698999852,53421.01591776001
2025-03-15,23:19:35.000,74,11084020,14205,0,1742080774,12966.245123919995,76.41461307000282,53421.00194352
2025-03-15,23:19:36.000,74,11084021,14165,0,1742080775,12966.204706059994,76.4992026300024,53420.994956400005
2025-03-15,23:19:37.000,74,11084014,14045,0,1742080776,12966.245123919995,76.56264480000391,53420.97399504
2025-03-15,23:19:38.000,74,11083959,13925,0,1742080777,12966.224914989994,76.66838175000157,53420.93905944001
2025-03-15,23:19:39.000,74,11084044,14205,0,1742080778,12966.23165129999,76.76002044000052,53420.96700792001
2025-03-15,23:19:40.000,74,11084013,14285,0,1742080779,12966.224914989994,76.87985565000417,53420.98796928001
2025-03-15,23:19:41.000,74,11084012,14325,0,1742080780,12966.265332849995,77.00673998999991,53420.93905944001
2025-03-15,23:19:42.000,74,11084040,14205,0,1742080781,12966.27880547,77.11952607000421,53420.946046560006
2025-03-15,23:19:43.000,74,11084005,13965,0,1742080782,12966.29227808999,77.26755779999803,53420.90412384
2025-03-15,23:19:44.000,74,11083991,13805,0,1742080783,12966.29227808999,77.36624562000361,53420.95303368
2025-03-15,23:19:45.000,74,11083995,14325,0,1742080784,12966.35290487999,77.46493344000191,53420.97399504
2025-03-15,23:19:46.000,74,11084032,14005,0,1742080785,12966.31922333,77.54247387000214,53421.00893064
2025-03-15,23:19:47.000,74,11084016,14005,0,1742080786,12966.245123919995,77.62001430000237,53420.98098216
2025-03-15,23:19:48.000,74,11084015,14045,0,1742080787,12966.19123343999,77.71870212000067,53420.97399504
2025-03-15,23:19:49.000,74,11084040,13965,0,1742080788,12966.11039771999,77.73984950999875,53421.00893064
2025-03-15,23:19:50.000,74,11084021,13965,0,1742080789,12966.036298309999,77.77509516000282,53421.043866240005
2025-03-15,23:19:51.000,74,11084020,14125,0,1742080790,12965.894835799998,77.77509516000282,53421.092776080004
2025-03-15,23:19:52.000,74,11084022,14085,0,1742080791,12965.712955429997,77.77509516000282,53421.05085336
2025-03-15,23:19:53.000,74,11083999,13885,0,1742080792,12965.564756610001,77.73984950999875,53421.092776080004
2025-03-15,23:19:54.000,74,11084057,13965,0,1742080793,12965.369403619996,77.65525994999916,53421.0997632
2025-03-15,23:19:55.000,74,11084020,14085,0,1742080794,12965.13363276999,77.61296517000301,53421.057840479996
2025-03-15,23:19:56.000,74,11084024,14245,0,1742080795,12964.897861919999,77.5847686499983,53421.03687912001
2025-03-15,23:19:57.000,74,11084033,14045,0,1742080796,12964.648618449988,77.47903170000063,53421.057840479996
2025-03-15,23:19:58.000,74,11084049,14005,0,1742080797,12964.385902360002,77.40854039999977,53421.08578896001
2025-03-15,23:19:59.000,74,11084026,14005,0,1742080798,12964.109713649996,77.28165606000402,53421.00893064
2025-03-15,23:20:00.000,74,11084055,14085,0,1742080799,12963.846997559995,77.18296823999844,53421.029892
2025-03-15,23:20:01.000,74,11084046,14005,0,1742080800,12963.570808849989,77.11247694000485,53421.01591776001
2025-03-15,23:20:02.000,74,11084041,13925,0,1742080801,12963.287883830002,76.97149434000312,53420.91809808001
2025-03-15,23:20:03.000,74,11084018,14205,0,1742080802,12963.072321909996,76.87280652000481,53420.876175360005
2025-03-15,23:20:04.000,74,11084018,14205,0,1742080803,12962.8634963,76.73887305000244,53420.83425264
2025-03-15,23:20:05.000,74,11084020,13925,0,1742080804,12962.59404389999,76.66838175000157,53420.79232992
2025-03-15,23:20:06.000,74,11084036,13925,0,1742080805,12962.452581389989,76.61198870999942,53420.72245872001
2025-03-15,23:20:07.000,74,11084024,13925,0,1742080806,12962.338064119998,76.4992026300024,53420.70149736001
2025-03-15,23:20:08.000,74,11083968,13885,0,1742080807,12962.169656370002,76.44985871999961,53420.62463904
2025-03-15,23:20:09.000,74,11083970,13885,0,1742080808,12962.041666479992,76.44985871999961,53420.589703440004
2025-03-15,23:20:10.000,74,11083986,13965,0,1742080809,12961.981039689992,76.42166220000217,53420.49887088
2025-03-15,23:20:11.000,74,11083995,14045,0,1742080810,12961.960830759992,76.42871133000153,53420.442973920006
2025-03-15,23:20:12.000,74,11084043,13965,0,1742080811,12961.947358140002,76.45690784999897,53420.39406408001
2025-03-15,23:20:13.000,74,11083999,13965,0,1742080812,12961.933885519997,76.44985871999961,53420.373102720005
2025-03-15,23:20:14.000,74,11084030,14205,0,1742080813,12961.927149210002,76.4992026300024,53420.35214136
2025-03-15,23:20:15.000,74,11084013,13805,0,1742080814,12961.947358140002,76.57674306000263,53420.24034744
2025-03-15,23:20:16.000,74,11084015,14165,0,1742080815,12962.048402790002,76.65428349000285,53420.205411840005
2025-03-15,23:20:17.000,74,11084018,14045,0,1742080816,12962.102293269993,76.70362739999837,53420.2613088
2025-03-15,23:20:18.000,74,11084034,14085,0,1742080817,12962.189865300003,76.7811678299986,53420.18445048
2025-03-15,23:20:19.000,74,11084049,14005,0,1742080818,12962.284173639993,76.90100304000225,53420.14252776
2025-03-15,23:20:20.000,74,11084034,13845,0,1742080819,12962.371745669989,76.9926417300012,53420.14951488001
2025-03-15,23:20:21.000,74,11084092,14125,0,1742080820,12962.418899839999,77.10542780999822,53420.156502000005
2025-03-15,23:20:22.000,74,11083995,13925,0,1742080821,12962.546889729994,77.23231215000123,53420.11457928
2025-03-15,23:20:23.000,74,11084058,14245,0,1742080822,12962.67487961999,77.30985258000146,53420.09361792
2025-03-15,23:20:24.000,74,11084019,14245,0,1742080823,12962.748979029995,77.4508351800032,53420.07265656
2025-03-15,23:20:25.000,74,11084008,14005,0,1742080824,12962.81634212999,77.57771951999894,53420.07964368001
2025-03-15,23:20:26.000,74,11084014,14005,0,1742080825,12962.850023679996,77.68345647000388,53420.06566944
2025-03-15,23:20:27.000,74,11084073,13965,0,1742080826,12962.937595709991,77.8314881999977,53420.07265656
2025-03-15,23:20:28.000,74,11084037,14045,0,1742080827,12962.957804639991,77.96542167000007,53420.037720960005
2025-03-15,23:20:29.000,74,11083999,13965,0,1742080828,12962.971277259996,78.1064042700018,53420.07964368001
2025-03-15,23:20:30.000,74,11084051,13885,0,1742080829,12962.98474988,78.19099383000139,53420.06566944
2025-03-15,23:20:31.000,74,11084076,13885,0,1742080830,12962.937595709991,78.28263252000033,53420.05169520001
2025-03-15,23:20:32.000,74,11084086,13805,0,1742080831,12962.89717784999,78.3531238200012,53420.037720960005
2025-03-15,23:20:33.000,74,11084051,13925,0,1742080832,12962.829814749995,78.45886076999886,53419.99579824
2025-03-15,23:20:34.000,74,11084008,13885,0,1742080833,12962.73550640999,78.55754859000444,53419.96086264001
2025-03-15,23:20:35.000,74,11084074,13845,0,1742080834,12962.64119807,78.61394162999932,53419.99579824
2025-03-15,23:20:36.000,74,11084041,14045,0,1742080835,12962.49299924999,78.67738380000083,53419.92592704
2025-03-15,23:20:37.000,74,11084040,13725,0,1742080836,12962.331327809989,78.74787510000169,53419.918939920004
2025-03-15,23:20:38.000,74,11084043,14205,0,1742080837,12962.162920059993,78.79721901000448,53419.918939920004
2025-03-15,23:20:39.000,74,11084027,14085,0,1742080838,12962.021457549992,78.80426814000384,53419.82810736
2025-03-15,23:20:40.000,74,11084039,14045,0,1742080839,12961.846313490001,78.82541553000192,53419.80015888
2025-03-15,23:20:41.000,74,11084039,14045,0,1742080840,12961.65769680999,78.82541553000192,53419.772210400006
2025-03-15,23:20:42.000,74,11084013,14005,0,1742080841,12961.43539857999,78.87475944000471,53419.702339200005
2025-03-15,23:20:43.000,74,11084010,13805,0,1742080842,12961.240045589999,78.83246466000128,53419.69535208001
2025-03-15,23:20:44.000,74,11084034,14005,0,1742080843,12961.058165219998,78.83951379000064,53419.653429360005
2025-03-15,23:20:45.000,74,11083999,14245,0,1742080844,12960.835866989997,78.87475944000471,53419.62548088001
2025-03-15,23:20:46.000,74,11084041,13925,0,1742080845,12960.606832450001,78.87475944000471,53419.604519520006
2025-03-15,23:20:47.000,74,11084082,13805,0,1742080846,12960.411479459995,78.82541553000192,53419.54163544
2025-03-15,23:20:48.000,74,11084035,14005,0,1742080847,12960.229599089995,78.85361204999936,53419.47176424
2025-03-15,23:20:49.000,74,11084021,14045,0,1742080848,12960.061191339999,78.85361204999936,53419.415867280004
2025-03-15,23:20:50.000,74,11084104,13805,0,1742080849,12959.892783589989,78.84656292,53419.32503472
2025-03-15,23:20:51.000,74,11084044,14125,0,1742080850,12959.731112150002,78.84656292,53419.33900896001
2025-03-15,23:20:52.000,74,11084037,14085,0,1742080851,12959.596385949997,78.82541553000192,53419.33900896001
2025-03-15,23:20:53.000,74,11084020,13805,0,1742080852,12959.421241889992,78.79721901000448,53419.22721504
2025-03-15,23:20:54.000,74,11084082,13885,0,1742080853,12959.21915258999,78.76197336000041,53419.199266560005
2025-03-15,23:20:55.000,74,11084036,13845,0,1742080854,12959.0237996,78.69148205999954,53419.14336960001
2025-03-15,23:20:56.000,74,11083964,14045,0,1742080855,12958.85539184999,78.65623641000275,53419.06651128
2025-03-15,23:20:57.000,74,11083993,13925,0,1742080856,12958.599412069998,78.57869598000252,53419.05253704001
2025-03-15,23:20:58.000,74,11084010,13845,0,1742080857,12958.390586460002,78.46590989999822,53419.031575680005
2025-03-15,23:20:59.000,74,11084034,13845,0,1742080858,12958.148079300001,78.33197643000312,53418.94773024
2025-03-15,23:21:00.000,74,11084048,13965,0,1742080859,12957.912308449995,78.19804296000075,53418.88484616001
2025-03-15,23:21:01.000,74,11084022,13925,0,1742080860,12957.663064979999,78.01476558000286,53418.814974960005
2025-03-15,23:21:02.000,74,11084089,14005,0,1742080861,12957.386876269993,77.93017602000327,53418.78003936
2025-03-15,23:21:03.000,74,11084062,13725,0,1742080862,12957.178050659997,77.71870212000067,53418.70318104
2025-03-15,23:21:04.000,74,11084068,13765,0,1742080863,12956.90859826,77.5847686499983,53418.64029696001
2025-03-15,23:21:05.000,74,11084017,13925,0,1742080864,12956.652618479995,77.37329475000297,53418.56343864
2025-03-15,23:21:06.000,74,11084023,13725,0,1742080865,12956.443792869999,77.18296823999844,53418.49356744
2025-03-15,23:21:07.000,74,11083986,13885,0,1742080866,12956.261912499998,77.01378911999927,53418.42369624001
2025-03-15,23:21:08.000,74,11084017,13845,0,1742080867,12956.032877960002,76.8446100000001,53418.29792808
2025-03-15,23:21:09.000,74,11084018,13885,0,1742080868,12955.891415450002,76.71772566000436,53418.21408264001
2025-03-15,23:21:10.000,74,11084025,13845,0,1742080869,12955.810579730001,76.54854653999791,53418.17914704
2025-03-15,23:21:11.000,74,11084061,14045,0,1742080870,12955.716271389996,76.42871133000153,53418.00446904
2025-03-15,23:21:12.000,74,11084019,13885,0,1742080871,12955.729744010001,76.32297438000387,53417.96953344001
2025-03-15,23:21:13.000,74,11083950,14245,0,1742080872,12955.723007699991,76.23133568999765,53417.82280392
2025-03-15,23:21:14.000,74,11083985,13765,0,1742080873,12955.783634489992,76.17494265000278,53417.80184256001
2025-03-15,23:21:15.000,74,11084005,13965,0,1742080874,12955.837524969997,76.08330396000383,53417.70402288001
2025-03-15,23:21:16.000,74,11084093,14005,0,1742080875,12955.952042240002,76.04805830999976,53417.59921608
2025-03-15,23:21:17.000,74,11083990,14085,0,1742080876,12956.113713680003,76.04805830999976,53417.48742216
2025-03-15,23:21:18.000,74,11084059,14085,0,1742080877,12956.282121429998,76.05510743999912,53417.473447920005
2025-03-15,23:21:19.000,74,11084027,13965,0,1742080878,12956.423583939999,76.06215656999848,53417.38960248
2025-03-15,23:21:20.000,74,11084050,13885,0,1742080879,12956.61893692999,76.09740222000255,53417.36864112001
2025-03-15,23:21:21.000,74,11084048,13925,0,1742080880,12956.834498849996,76.1890409100015,53417.32671840001
2025-03-15,23:21:22.000,74,11084072,13805,0,1742080881,12957.063533389992,76.24543395000364,53417.28479568
2025-03-15,23:21:23.000,74,11084021,13845,0,1742080882,12957.252150070002,76.32297438000387,53417.29876992001
2025-03-15,23:21:24.000,74,11084003,14125,0,1742080883,12957.447503059993,76.36526916000003,53417.24986008001
2025-03-15,23:21:25.000,74,11084010,14085,0,1742080884,12957.568756639994,76.50625176000176,53417.20095024001
2025-03-15,23:21:26.000,74,11084005,13885,0,1742080885,12957.78431856,76.60493958000006,53417.186976000005
2025-03-15,23:21:27.000,74,11084004,14005,0,1742080886,12957.94599,76.65428349000285,53417.17998888001
2025-03-15,23:21:28.000,74,11084017,14005,0,1742080887,12958.141342989991,76.72477479000372,53417.17998888001
2025-03-15,23:21:29.000,74,11084034,13845,0,1742080888,12958.249123950001,76.80231522000395,53417.1520404
2025-03-15,23:21:30.000,74,11084018,13925,0,1742080889,12958.356904909997,76.90805217000161,53417.12409192
2025-03-15,23:21:31.000,74,11083997,13965,0,1742080890,12958.451213250002,76.99969086000056,53417.13107904001
2025-03-15,23:21:32.000,74,11084051,13845,0,1742080891,12958.552257900003,77.07723129000078,53417.12409192
2025-03-15,23:21:33.000,74,11084046,13885,0,1742080892,12958.619620999998,77.16886997999973,53417.14505328
2025-03-15,23:21:34.000,74,11083987,14205,0,1742080893,12958.693720409989,77.24641040999995,53417.06120784001
2025-03-15,23:21:35.000,74,11084041,13725,0,1742080894,12958.720665649998,77.30985258000146,53417.1171048
2025-03-15,23:21:36.000,74,11084014,13965,0,1742080895,12958.828446609994,77.38739301000169,53417.10313056
2025-03-15,23:21:37.000,74,11083986,14245,0,1742080896,12958.83518291999,77.44378605000384,53417.13107904001
2025-03-15,23:21:38.000,74,11084009,14245,0,1742080897,12958.882337089999,77.47198257000127,53417.07518208
2025-03-15,23:21:39.000,74,11084001,13845,0,1742080898,12958.90254602,77.54247387000214,53417.13107904001
2025-03-15,23:21:40.000,74,11084024,13925,0,1742080899,12958.94296388,77.57067038999958,53417.06120784001
2025-03-15,23:21:41.000,74,11083985,13885,0,1742080900,12958.97664542999,77.59886691000429,53417.07518208
2025-03-15,23:21:42.000,74,11083966,13845,0,1742080901,12958.990118049995,77.62001430000237,53417.089156320006
2025-03-15,23:21:43.000,74,11084006,13925,0,1742080902,12959.0237996,77.66230907999852,53417.068194960004
2025-03-15,23:21:44.000,74,11083990,14045,0,1742080903,12959.06421746,77.6975547300026,53417.0472336
2025-03-15,23:21:45.000,74,11083947,13965,0,1742080904,12959.10463532,77.72575125000003,53417.040246480006
2025-03-15,23:21:46.000,74,11084049,13805,0,1742080905,12959.19894365999,77.69050560000323,53417.01229800001
2025-03-15,23:21:47.000,74,11084013,13925,0,1742080906,12959.273043069996,77.67640734000452,53416.95640104
2025-03-15,23:21:48.000,74,11083979,14205,0,1742080907,12959.387560340001,77.69050560000323,53416.93543968
2025-03-15,23:21:49.000,74,11084022,13805,0,1742080908,12959.475132369997,77.6975547300026,53416.900504080004
2025-03-15,23:21:50.000,74,11084082,14285,0,1742080909,12959.596385949997,77.6482108199998,53416.921465440006
2025-03-15,23:21:51.000,74,11084025,13805,0,1742080910,12959.744584769993,77.68345647000388,53416.93543968
2025-03-15,23:21:52.000,74,11084034,14045,0,1742080911,12959.906256209993,77.72575125000003,53416.93543968
2025-03-15,23:21:53.000,74,11083997,13885,0,1742080912,12960.09487288999,77.71165299000131,53416.900504080004
2025-03-15,23:21:54.000,74,11084018,13765,0,1742080913,12960.34411636,77.73280037999939,53416.9074912
2025-03-15,23:21:55.000,74,11083989,13645,0,1742080914,12960.499051489991,77.73984950999875,53416.87954272
2025-03-15,23:21:56.000,74,11084056,13885,0,1742080915,12960.694404479997,77.78919342000154,53416.872555600006
2025-03-15,23:21:57.000,74,11084046,13805,0,1742080916,12960.936911639998,77.7962425500009,53416.91447832001
2025-03-15,23:21:58.000,74,11084024,13725,0,1742080917,12961.172682489989,77.81738993999898,53416.94242680001
2025-03-15,23:21:59.000,74,11083980,14085,0,1742080918,12961.408453339995,77.82443906999833,53416.94242680001
2025-03-15,23:22:00.000,74,11084017,13765,0,1742080919,12961.62401526,77.83853733000433,53416.921465440006
2025-03-15,23:22:01.000,74,11083992,14005,0,1742080920,12961.805895630001,77.86673385000176,53417.019285120004
2025-03-15,23:22:02.000,74,11084034,13965,0,1742080921,12962.001248619992,77.88788123999984,53417.05422072
2025-03-15,23:22:03.000,74,11084081,14085,0,1742080922,12962.162920059993,77.86673385000176,53417.09614344
2025-03-15,23:22:04.000,74,11084103,13725,0,1742080923,12962.351536739989,77.88083211000048,53417.186976000005
2025-03-15,23:22:05.000,74,11084040,13725,0,1742080924,12962.49299924999,77.92312689000391,53417.19396312
2025-03-15,23:22:06.000,74,11083945,14005,0,1742080925,12962.69508854999,77.90902862999792,53417.29876992001
2025-03-15,23:22:07.000,74,11083976,13805,0,1742080926,12962.81634212999,77.8596847200024,53417.31274416
2025-03-15,23:22:08.000,74,11084075,14005,0,1742080927,12962.94433202,77.8596847200024,53417.39658960001
2025-03-15,23:22:09.000,74,11084020,13885,0,1742080928,12963.038640359991,77.86673385000176,53417.45947368
2025-03-15,23:22:10.000,74,11084047,14085,0,1742080929,12963.099267149992,77.86673385000176,53417.44549944001
2025-03-15,23:22:11.000,74,11084023,13965,0,1742080930,12963.139685009992,77.81034080999962,53417.543319120006
2025-03-15,23:22:12.000,74,11084021,14045,0,1742080931,12963.213784419997,77.74689863999811,53417.55030624
2025-03-15,23:22:13.000,74,11084055,14085,0,1742080932,12963.213784419997,77.70460386000195,53417.62716456
2025-03-15,23:22:14.000,74,11084003,13765,0,1742080933,12963.220520729992,77.63411256000109,53417.65511304
2025-03-15,23:22:15.000,74,11084008,13765,0,1742080934,12963.200311799992,77.60591604000365,53417.78786832
2025-03-15,23:22:16.000,74,11084036,14085,0,1742080935,12963.180102869992,77.5142773500047,53417.8158168
2025-03-15,23:22:17.000,74,11083971,13765,0,1742080936,12963.112739769997,77.50722821999807,53417.885688
2025-03-15,23:22:18.000,74,11084019,13965,0,1742080937,12963.018431429991,77.44378605000384,53417.89267512
2025-03-15,23:22:19.000,74,11083998,13885,0,1742080938,12962.98474988,77.4508351800032,53417.93459784
2025-03-15,23:22:20.000,74,11083969,14005,0,1742080939,12962.890441539996,77.37329475000297,53417.976520560005
2025-03-15,23:22:21.000,74,11084055,14165,0,1742080940,12962.83655105999,77.35919649000425,53418.00446904
2025-03-15,23:22:22.000,74,11083963,14125,0,1742080941,12962.728770099995,77.30985258000146,53418.08132736
2025-03-15,23:22:23.000,74,11084042,14045,0,1742080942,12962.65467068999,77.29575432000274,53418.10228872
2025-03-15,23:22:24.000,74,11083995,13845,0,1742080943,12962.59404389999,77.29575432000274,53418.16517280001
2025-03-15,23:22:25.000,74,11083991,13765,0,1742080944,12962.486262939994,77.27460693000467,53418.15119856
2025-03-15,23:22:26.000,74,11084002,14005,0,1742080945,12962.371745669989,77.23231215000123,53418.20709552001
2025-03-15,23:22:27.000,74,11084053,13805,0,1742080946,12962.304382569993,77.24641040999995,53418.2001084
2025-03-15,23:22:28.000,74,11084025,14005,0,1742080947,12962.176392679998,77.2393612800006,53418.27696672
2025-03-15,23:22:29.000,74,11084002,13805,0,1742080948,12962.068611720002,77.18296823999844,53418.2001084
2025-03-15,23:22:30.000,74,11084010,13885,0,1742080949,12962.001248619992,77.16182085000037,53418.22106976
2025-03-15,23:22:31.000,74,11084011,13805,0,1742080950,12961.879995039992,77.13362433000293,53418.29792808
2025-03-15,23:22:32.000,74,11084027,13565,0,1742080951,12961.826104560001,77.12657520000357,53418.23504400001
2025-03-15,23:22:33.000,74,11083986,14165,0,1742080952,12961.68464205,77.15477172000101,53418.311902320005
2025-03-15,23:22:34.000,74,11084042,13805,0,1742080953,12961.610542639995,77.13362433000293,53418.29094096
2025-03-15,23:22:35.000,74,11084018,13965,0,1742080954,12961.48255275,77.08428042000014,53418.28395384001
2025-03-15,23:22:36.000,74,11084021,14085,0,1742080955,12961.428662269995,77.0913295499995,53418.33286368001
2025-03-15,23:22:37.000,74,11083974,14045,0,1742080956,12961.33435392999,77.09837867999886,53418.2699796
2025-03-15,23:22:38.000,74,11084075,13885,0,1742080957,12961.219836659999,77.09837867999886,53418.29094096
2025-03-15,23:22:39.000,74,11084010,14245,0,1742080958,12961.165946179994,77.04198564000399,53418.28395384001
2025-03-15,23:22:40.000,74,11083973,13925,0,1742080959,12961.091846769988,77.08428042000014,53418.311902320005
2025-03-15,23:22:41.000,74,11084076,13965,0,1742080960,12961.037956289998,77.08428042000014,53418.29094096
2025-03-15,23:22:42.000,74,11084032,13565,0,1742080961,12961.011011049988,77.11247694000485,53418.35382504001
2025-03-15,23:22:43.000,74,11084100,14005,0,1742080962,12960.909966400002,77.16886997999973,53418.242031120004
2025-03-15,23:22:44.000,74,11084054,14165,0,1742080963,12960.896493779997,77.18296823999844,53418.29094096
2025-03-15,23:22:45.000,74,11084037,13925,0,1742080964,12960.856075919997,77.28870519000338,53418.22106976
2025-03-15,23:22:46.000,74,11084065,13845,0,1742080965,12960.883021159992,77.28165606000402,53418.21408264001
2025-03-15,23:22:47.000,74,11083990,13845,0,1742080966,12960.849339610002,77.3380490999989,53418.242031120004
2025-03-15,23:22:48.000,74,11084049,13925,0,1742080967,12960.883021159992,77.38034388000233,53418.20709552001
2025-03-15,23:22:49.000,74,11084015,13845,0,1742080968,12960.930175330002,77.4508351800032,53418.18613416001
2025-03-15,23:22:50.000,74,11084040,13765,0,1742080969,12960.936911639998,77.48608082999999,53418.15818568
2025-03-15,23:22:51.000,74,11084031,13925,0,1742080970,12960.957120569998,77.57067038999958,53418.17215992
2025-03-15,23:22:52.000,74,11084077,13845,0,1742080971,12961.017747359998,77.6482108199998,53418.16517280001
2025-03-15,23:22:53.000,74,11084025,13805,0,1742080972,12961.031219979988,77.66230907999852,53418.060366
2025-03-15,23:22:54.000,74,11084016,14045,0,1742080973,12961.064901529993,77.71165299000131,53418.095301600006
2025-03-15,23:22:55.000,74,11083992,13805,0,1742080974,12961.118792009998,77.73280037999939,53418.11626296001
2025-03-15,23:22:56.000,74,11084057,13965,0,1742080975,12961.152473559989,77.78919342000154,53418.06735312001
2025-03-15,23:22:57.000,74,11084089,13765,0,1742080976,12961.132264629989,77.80329168000026,53418.04639176001
2025-03-15,23:22:58.000,74,11084034,13965,0,1742080977,12961.179418799999,77.85263559000305,53418.01844328001
2025-03-15,23:22:59.000,74,11084071,13885,0,1742080978,12961.145737249994,77.88788123999984,53418.03241752
2025-03-15,23:23:00.000,74,11084016,13605,0,1742080979,12961.186155109994,77.8949303699992,53417.96953344001
2025-03-15,23:23:01.000,74,11084077,13925,0,1742080980,12961.186155109994,77.93722515000263,53418.01145616
2025-03-15,23:23:02.000,74,11084016,13765,0,1742080981,12961.152473559989,77.94427428000199,53418.01844328001
2025-03-15,23:23:03.000,74,11084068,13925,0,1742080982,12961.145737249994,77.93722515000263,53417.96254632
2025-03-15,23:23:04.000,74,11084031,13805,0,1742080983,12961.145737249994,77.90902862999792,53417.96254632
2025-03-15,23:23:05.000,74,11083999,13605,0,1742080984,12961.112055699989,77.8949303699992,53417.96953344001
2025-03-15,23:23:06.000,74,11084049,13845,0,1742080985,12961.071637839988,77.88083211000048,53417.93459784
2025-03-15,23:23:07.000,74,11084081,13765,0,1742080986,12961.132264629989,77.8596847200024,53417.98350768
2025-03-15,23:23:08.000,74,11084014,13885,0,1742080987,12961.112055699989,77.81034080999962,53417.927610720006
2025-03-15,23:23:09.000,74,11084000,13685,0,1742080988,12961.071637839988,77.78214429000218,53417.9904948
2025-03-15,23:23:10.000,74,11084009,13765,0,1742080989,12961.078374149998,77.73984950999875,53417.94158496
2025-03-15,23:23:11.000,74,11083988,13845,0,1742080990,12961.112055699989,77.68345647000388,53417.9555592
2025-03-15,23:23:12.000,74,11083988,13885,0,1742080991,12961.179418799999,77.6975547300026,53417.91363648
2025-03-15,23:23:13.000,74,11083988,13725,0,1742080992,12961.192891419989,77.60591604000365,53417.906649360004
2025-03-15,23:23:14.000,74,11084058,13725,0,1742080993,12961.219836659999,77.57771951999894,53417.89267512
2025-03-15,23:23:15.000,74,11084035,14405,0,1742080994,12961.307408689994,77.50017908999871,53417.83677816
2025-03-15,23:23:16.000,74,11084083,13685,0,1742080995,12961.44213489,77.50017908999871,53417.857739520005
2025-03-15,23:23:17.000,74,11084018,13845,0,1742080996,12961.48255275,77.45788431000256,53417.857739520005
2025-03-15,23:23:18.000,74,11084038,13925,0,1742080997,12961.60380633,77.39444214000105,53417.78786832
2025-03-15,23:23:19.000,74,11084057,14205,0,1742080998,12961.718323599991,77.39444214000105,53417.83677816
2025-03-15,23:23:20.000,74,11083992,13885,0,1742080999,12961.853049799996,77.38034388000233,53417.82280392
2025-03-15,23:23:21.000,74,11083995,13845,0,1742081000,12962.007984930002,77.38739301000169,53417.79485544
2025-03-15,23:23:22.000,74,11084085,14085,0,1742081001,12962.169656370002,77.38739301000169,53417.738958480004
2025-03-15,23:23:23.000,74,11084008,13845,0,1742081002,12962.317855189998,77.38739301000169,53417.78088120001
2025-03-15,23:23:24.000,74,11084022,14045,0,1742081003,12962.47279031999,77.39444214000105,53417.759919840006
2025-03-15,23:23:25.000,74,11084060,14165,0,1742081004,12962.587307589994,77.39444214000105,53417.70402288001
2025-03-15,23:23:26.000,74,11084062,14085,0,1742081005,12962.748979029995,77.36624562000361,53417.66908728
2025-03-15,23:23:27.000,74,11084005,13765,0,1742081006,12962.870232609996,77.39444214000105,53417.73197136001
2025-03-15,23:23:28.000,74,11084007,13925,0,1742081007,12962.998222499991,77.35214736000489,53417.759919840006
2025-03-15,23:23:29.000,74,11084034,13765,0,1742081008,12963.112739769997,77.3380490999989,53417.7459456
2025-03-15,23:23:30.000,74,11083998,13805,0,1742081009,12963.233993349997,77.3380490999989,53417.808829680005
2025-03-15,23:23:31.000,74,11084069,13925,0,1742081010,12963.328301690002,77.33099996999954,53417.79485544
2025-03-15,23:23:32.000,74,11083965,13925,0,1742081011,12963.382192169993,77.28870519000338,53417.78786832
2025-03-15,23:23:33.000,74,11084027,13845,0,1742081012,12963.395664789998,77.26755779999803,53417.8158168
2025-03-15,23:23:34.000,74,11084017,13765,0,1742081013,12963.463027889993,77.3380490999989,53417.77389408
2025-03-15,23:23:35.000,74,11084004,13965,0,1742081014,12963.523654679993,77.21116476000316,53417.91363648
2025-03-15,23:23:36.000,74,11084012,13845,0,1742081015,12963.577545159998,77.2393612800006,53417.87870088001
2025-03-15,23:23:37.000,74,11084036,13845,0,1742081016,12963.604490399994,77.21116476000316,53417.93459784
2025-03-15,23:23:38.000,74,11084038,13925,0,1742081017,12963.678589809999,77.19706650000444,53417.9555592
2025-03-15,23:23:39.000,74,11084000,13885,0,1742081018,12963.671853499989,77.19706650000444,53417.906649360004
2025-03-15,23:23:40.000,74,11083959,13925,0,1742081019,12963.739216599999,77.21116476000316,53417.9555592
2025-03-15,23:23:41.000,74,11084034,13645,0,1742081020,12963.77963446,77.21116476000316,53417.94158496
2025-03-15,23:23:42.000,74,11084012,13685,0,1742081021,12963.82005232,77.2393612800006,53417.99748192001
2025-03-15,23:23:43.000,74,11084031,13765,0,1742081022,12963.87394279999,77.23231215000123,53417.9555592
2025-03-15,23:23:44.000,74,11084025,13885,0,1742081023,12963.89415172999,77.28165606000402,53418.00446904
2025-03-15,23:23:45.000,74,11084011,13965,0,1742081024,12963.99519637999,77.35214736000489,53417.99748192001
2025-03-15,23:23:46.000,74,11084000,13645,0,1742081025,12964.02214162,77.41558952999912,53418.00446904
2025-03-15,23:23:47.000,74,11084107,13725,0,1742081026,12964.09624102999,77.46493344000191,53418.03241752
2025-03-15,23:23:48.000,74,11084003,13805,0,1742081027,12964.18381306,77.50017908999871,53418.03940464001
2025-03-15,23:23:49.000,74,11083934,13805,0,1742081028,12964.210758299996,77.5495230000015,53418.00446904
2025-03-15,23:23:50.000,74,11083966,13885,0,1742081029,12964.298330329992,77.62001430000237,53418.074340240004
2025-03-15,23:23:51.000,74,11083969,13925,0,1742081030,12964.358957119992,77.66935820999788,53418.060366
2025-03-15,23:23:52.000,74,11084011,13765,0,1742081031,12964.412847599997,77.6975547300026,53418.10927584
2025-03-15,23:23:53.000,74,11084065,13965,0,1742081032,12964.473474389997,77.73280037999939,53418.095301600006
2025-03-15,23:23:54.000,74,11084006,13925,0,1742081033,12964.567782730002,77.78919342000154,53418.10927584
2025-03-15,23:23:55.000,74,11083990,14045,0,1742081034,12964.587991660002,77.80329168000026,53418.1302372
2025-03-15,23:23:56.000,74,11084033,13645,0,1742081035,12964.641882139993,77.8596847200024,53418.144211440005
2025-03-15,23:23:57.000,74,11084046,14005,0,1742081036,12964.722717859993,77.87378298000112,53418.20709552001
2025-03-15,23:23:58.000,74,11084008,14005,0,1742081037,12964.790080959989,77.88788123999984,53418.22805688
2025-03-15,23:23:59.000,74,11083964,14285,0,1742081038,12964.823762509994,77.88083211000048,53418.31888944
2025-03-15,23:24:00.000,74,11084025,13845,0,1742081039,12964.884389299994,77.90197949999856,53418.31888944
2025-03-15,23:24:01.000,74,11084069,14245,0,1742081040,12964.938279779999,77.86673385000176,53418.33286368001
2025-03-15,23:24:02.000,74,11084026,13765,0,1742081041,12964.958488709999,77.8596847200024,53418.32587656
2025-03-15,23:24:03.000,74,11084020,13645,0,1742081042,12965.025851809994,77.8596847200024,53418.37478640001
2025-03-15,23:24:04.000,74,11084031,13645,0,1742081043,12965.05953336,77.83853733000433,53418.45164472001
2025-03-15,23:24:05.000,74,11083971,13605,0,1742081044,12965.086478599995,77.82443906999833,53418.52151592001
2025-03-15,23:24:06.000,74,11084011,13805,0,1742081045,12965.086478599995,77.83853733000433,53418.50754168
2025-03-15,23:24:07.000,74,11084044,13805,0,1742081046,12965.066269669995,77.80329168000026,53418.53549016
2025-03-15,23:24:08.000,74,11083963,13925,0,1742081047,12965.09995122,77.7962425500009,53418.5844
2025-03-15,23:24:09.000,74,11083989,13885,0,1742081048,12965.09995122,77.7962425500009,53418.59138712001
2025-03-15,23:24:10.000,74,11084000,13725,0,1742081049,12965.09995122,77.7962425500009,53418.577412880004
2025-03-15,23:24:11.000,74,11084064,13925,0,1742081050,12965.07300597999,77.81738993999898,53418.60536136
2025-03-15,23:24:12.000,74,11084068,14045,0,1742081051,12965.05279704999,77.8314881999977,53418.61933560001
2025-03-15,23:24:13.000,74,11083963,13845,0,1742081052,12965.07300597999,77.88083211000048,53418.61234848
2025-03-15,23:24:14.000,74,11083975,13925,0,1742081053,12965.09995122,77.93722515000263,53418.696193920005
2025-03-15,23:24:15.000,74,11084068,13805,0,1742081054,12965.126896459995,78.00066732000414,53418.70318104
2025-03-15,23:24:16.000,74,11084053,13965,0,1742081055,12965.14036908,78.07820775000437,53418.71016816001
2025-03-15,23:24:17.000,74,11084017,13765,0,1742081056,12965.19425955999,78.14869904999796,53418.78003936
2025-03-15,23:24:18.000,74,11084010,13765,0,1742081057,12965.15384169999,78.2544360000029,53418.75907800001
2025-03-15,23:24:19.000,74,11084038,13765,0,1742081058,12965.20099587,78.34607469000184,53418.766065120006
2025-03-15,23:24:20.000,74,11083994,13925,0,1742081059,12965.23467741999,78.41656599000271,53418.814974960005
2025-03-15,23:24:21.000,74,11084053,13685,0,1742081060,12965.26162266,78.55754859000444,53418.82196208
2025-03-15,23:24:22.000,74,11084019,13765,0,1742081061,12965.25488634999,78.64918728000339,53418.80100072
2025-03-15,23:24:23.000,74,11084027,14005,0,1742081062,12965.27509527999,78.73377684000297,53418.7940136
2025-03-15,23:24:24.000,74,11084043,13725,0,1742081063,12965.23467741999,78.82541553000192,53418.85689768001
2025-03-15,23:24:25.000,74,11084046,13965,0,1742081064,12965.227941109995,78.87475944000471,53418.89183328
2025-03-15,23:24:26.000,74,11084017,13925,0,1742081065,12965.13363276999,78.84656292,53418.912794640004
2025-03-15,23:24:27.000,74,11084024,13485,0,1742081066,12965.01237918999,78.90295596000215,53418.933756000006
2025-03-15,23:24:28.000,74,11084075,13925,0,1742081067,12964.857444059999,78.90295596000215,53418.982665840005
2025-03-15,23:24:29.000,74,11084012,13605,0,1742081068,12964.675563689998,78.88180857000407,53418.94773024
2025-03-15,23:24:30.000,74,11084004,14045,0,1742081069,12964.446529150002,78.79721901000448,53419.00362720001
2025-03-15,23:24:31.000,74,11084022,13845,0,1742081070,12964.210758299996,78.76902248999977,53419.0385628
2025-03-15,23:24:32.000,74,11084066,13925,0,1742081071,12963.968251139995,78.65623641000275,53419.02458856001
2025-03-15,23:24:33.000,74,11084024,13725,0,1742081072,12963.671853499989,78.57164685000316,53419.05952416
2025-03-15,23:24:34.000,74,11084044,13885,0,1742081073,12963.456291579998,78.4518116399995,53419.08747264
2025-03-15,23:24:35.000,74,11084075,13525,0,1742081074,12963.153157629997,78.32492730000376,53419.02458856001
2025-03-15,23:24:36.000,74,11084036,13885,0,1742081075,12962.87696891999,78.23328861000482,53419.00362720001
2025-03-15,23:24:37.000,74,11084050,13645,0,1742081076,12962.647934379995,78.11345340000116,53418.94773024
2025-03-15,23:24:38.000,74,11084014,13845,0,1742081077,12962.445845079994,77.93722515000263,53418.92676888001
2025-03-15,23:24:39.000,74,11084081,13725,0,1742081078,12962.257228399998,77.8596847200024,53418.8988204
2025-03-15,23:24:40.000,74,11084056,14005,0,1742081079,12962.169656370002,77.72575125000003,53418.90580752001
2025-03-15,23:24:41.000,74,11083994,13565,0,1742081080,12962.088820650002,77.66230907999852,53418.80100072
2025-03-15,23:24:42.000,74,11084029,14005,0,1742081081,12962.034930169997,77.53542474000278,53418.77305224
2025-03-15,23:24:43.000,74,11084037,13645,0,1742081082,12962.048402790002,77.46493344000191,53418.68920680001
2025-03-15,23:24:44.000,74,11084053,13885,0,1742081083,12962.082084339992,77.35214736000489,53418.647284080005
2025-03-15,23:24:45.000,74,11083996,14005,0,1742081084,12962.183128989993,77.29575432000274,53418.55645152
2025-03-15,23:24:46.000,74,11084049,13725,0,1742081085,12962.297646259998,77.29575432000274,53418.52151592001
2025-03-15,23:24:47.000,74,11084098,13645,0,1742081086,12962.459317699999,77.23231215000123,53418.409722000004
2025-03-15,23:24:48.000,74,11083990,13845,0,1742081087,12962.607516519995,77.19706650000444,53418.39574776
2025-03-15,23:24:49.000,74,11084039,13925,0,1742081088,12962.769187959995,77.15477172000101,53418.33286368001
2025-03-15,23:24:50.000,74,11084026,14005,0,1742081089,12963.004958810001,77.16182085000037,53418.2699796
2025-03-15,23:24:51.000,74,11084066,13765,0,1742081090,12963.240729659992,77.11952607000421,53418.21408264001
2025-03-15,23:24:52.000,74,11084033,13605,0,1742081091,12963.449555269988,77.11952607000421,53418.21408264001
2025-03-15,23:24:53.000,74,11084064,13525,0,1742081092,12963.658380879999,77.14772259000165,53418.18613416001
2025-03-15,23:24:54.000,74,11084076,13845,0,1742081093,12963.89415172999,77.12657520000357,53418.15119856
2025-03-15,23:24:55.000,74,11084051,13885,0,1742081094,12964.049086859995,77.13362433000293,53418.1302372
2025-03-15,23:24:56.000,74,11084044,13725,0,1742081095,12964.251176159996,77.10542780999822,53418.11626296001
2025-03-15,23:24:57.000,74,11083990,13925,0,1742081096,12964.412847599997,77.06313303000206,53418.095301600006
2025-03-15,23:24:58.000,74,11084066,13605,0,1742081097,12964.554310109997,77.04903477000335,53418.10228872
2025-03-15,23:24:59.000,74,11084037,13765,0,1742081098,12964.662091069993,77.0560839000027,53418.12325008
2025-03-15,23:25:00.000,74,11084082,13565,0,1742081099,12964.769872029989,76.9926417300012,53418.13722432001
2025-03-15,23:25:01.000,74,11084063,13885,0,1742081100,12964.817026199999,77.00673998999991,53418.17914704
2025-03-15,23:25:02.000,74,11084071,13645,0,1742081101,12964.897861919999,77.00673998999991,53418.193121280005
2025-03-15,23:25:03.000,74,11084061,13925,0,1742081102,12964.97869764,76.9926417300012,53418.15818568
2025-03-15,23:25:04.000,74,11084074,13805,0,1742081103,12964.965225019994,77.01378911999927,53418.22805688
2025-03-15,23:25:05.000,74,11084095,13925,0,1742081104,12964.97869764,77.01378911999927,53418.20709552001
2025-03-15,23:25:06.000,74,11084062,14085,0,1742081105,12965.03258811999,77.04198564000399,53418.17215992
2025-03-15,23:25:07.000,74,11084044,13565,0,1742081106,12965.01237918999,77.01378911999927,53418.18613416001
2025-03-15,23:25:08.000,74,11084022,14005,0,1742081107,12965.03258811999,77.04903477000335,53418.28395384001
2025-03-15,23:25:09.000,74,11084078,13845,0,1742081108,12965.07974229,77.07018216000142,53418.21408264001
2025-03-15,23:25:10.000,74,11084046,13805,0,1742081109,12965.147105389995,77.06313303000206,53418.193121280005
2025-03-15,23:25:11.000,74,11084002,13845,0,1742081110,12965.19425955999,77.16886997999973,53418.20709552001
2025-03-15,23:25:12.000,74,11084023,14085,0,1742081111,12965.28183159,77.23231215000123,53418.16517280001
2025-03-15,23:25:13.000,74,11084045,13805,0,1742081112,12965.389612549996,77.3028034500021,53418.2001084
2025-03-15,23:25:14.000,74,11084105,13765,0,1742081113,12965.558020299992,77.3028034500021,53418.22106976
2025-03-15,23:25:15.000,74,11084004,13725,0,1742081114,12965.686010190002,77.35919649000425,53418.15818568
2025-03-15,23:25:16.000,74,11084067,13925,0,1742081115,12965.881363179993,77.42968778999784,53418.23504400001
2025-03-15,23:25:17.000,74,11084080,14085,0,1742081116,12966.117134029999,77.49312995999935,53418.193121280005
2025-03-15,23:25:18.000,74,11084037,13845,0,1742081117,12966.31922333,77.5142773500047,53418.193121280005
2025-03-15,23:25:19.000,74,11084092,13845,0,1742081118,12966.507840009996,77.56362126000022,53418.17215992
2025-03-15,23:25:20.000,74,11084007,13885,0,1742081119,12966.790765029997,77.55657213000086,53418.15119856
2025-03-15,23:25:21.000,74,11084048,13885,0,1742081120,12966.959172779993,77.59181777999765,53418.18613416001
2025-03-15,23:25:22.000,74,11083978,13765,0,1742081121,12967.208416249989,77.62001430000237,53418.18613416001
2025-03-15,23:25:23.000,74,11084043,13765,0,1742081122,12967.423978169994,77.60591604000365,53418.20709552001
2025-03-15,23:25:24.000,74,11084012,14205,0,1742081123,12967.63280377999,77.62706343000173,53418.30491520001
2025-03-15,23:25:25.000,74,11083978,13885,0,1742081124,12967.84162939,77.62001430000237,53418.29094096
2025-03-15,23:25:26.000,74,11084035,13845,0,1742081125,12968.043718690002,77.57771951999894,53418.36779928
2025-03-15,23:25:27.000,74,11084022,13925,0,1742081126,12968.259280609993,77.57067038999958,53418.40273488001
2025-03-15,23:25:28.000,74,11084046,13805,0,1742081127,12968.441160979994,77.57067038999958,53418.4446576
2025-03-15,23:25:29.000,74,11084036,13645,0,1742081128,12968.61630504,77.57067038999958,53418.52151592001
2025-03-15,23:25:30.000,74,11084108,13925,0,1742081129,12968.804921719995,77.54247387000214,53418.57042576001
2025-03-15,23:25:31.000,74,11084044,13645,0,1742081130,12968.993538399991,77.5495230000015,53418.66125832
2025-03-15,23:25:32.000,74,11083973,13885,0,1742081131,12969.168682459996,77.56362126000022,53418.696193920005
2025-03-15,23:25:33.000,74,11084049,13845,0,1742081132,12969.310144969997,77.55657213000086,53418.66125832
2025-03-15,23:25:34.000,74,11084008,13845,0,1742081133,12969.485289030003,77.55657213000086,53418.78003936
2025-03-15,23:25:35.000,74,11084038,14005,0,1742081134,12969.633487849998,77.59886691000429,53418.82196208
2025-03-15,23:25:36.000,74,11084044,13525,0,1742081135,12969.795159289999,77.60591604000365,53418.88484616001
2025-03-15,23:25:37.000,74,11083979,13805,0,1742081136,12969.95009441999,77.62001430000237,53419.00362720001
2025-03-15,23:25:38.000,74,11084023,13885,0,1742081137,12970.084820619995,77.66230907999852,53418.99664008
2025-03-15,23:25:39.000,74,11084061,13725,0,1742081138,12970.226283129996,77.6482108199998,53419.09445976001
2025-03-15,23:25:40.000,74,11084060,13725,0,1742081139,12970.374481949992,77.71870212000067,53419.11542112
2025-03-15,23:25:41.000,74,11084064,13725,0,1742081140,12970.482262910002,77.72575125000003,53419.18529232
2025-03-15,23:25:42.000,74,11084000,13725,0,1742081141,12970.684352210003,77.75394777000474,53419.26215064001
2025-03-15,23:25:43.000,74,11084058,14085,0,1742081142,12970.771924239998,77.73984950999875,53419.33202184
2025-03-15,23:25:44.000,74,11084033,13885,0,1742081143,12970.926859369989,77.78214429000218,53419.40189304
2025-03-15,23:25:45.000,74,11084062,13805,0,1742081144,12971.03464033,77.78919342000154,53419.46477712
2025-03-15,23:25:46.000,74,11084034,14045,0,1742081145,12971.19631177,77.81738993999898,53419.54862256001
2025-03-15,23:25:47.000,74,11084047,14045,0,1742081146,12971.263674869995,77.81034080999962,53419.63945512
2025-03-15,23:25:48.000,74,11084036,13685,0,1742081147,12971.33777428,77.83853733000433,53419.702339200005
2025-03-15,23:25:49.000,74,11084066,13765,0,1742081148,12971.384928449996,77.83853733000433,53419.77919752
2025-03-15,23:25:50.000,74,11084036,13845,0,1742081149,12971.465764169996,77.84558646000369,53419.80015888
2025-03-15,23:25:51.000,74,11084057,13645,0,1742081150,12971.452291549991,77.8596847200024,53419.86304296001
2025-03-15,23:25:52.000,74,11084036,13725,0,1742081151,12971.452291549991,77.8314881999977,53419.939901280006
2025-03-15,23:25:53.000,74,11084009,13845,0,1742081152,12971.445555239996,77.84558646000369,53420.00977248001
2025-03-15,23:25:54.000,74,11084047,13885,0,1742081153,12971.445555239996,77.81738993999898,53420.06566944
2025-03-15,23:25:55.000,74,11084011,13645,0,1742081154,12971.39166475999,77.8596847200024,53420.156502000005
2025-03-15,23:25:56.000,74,11083991,13845,0,1742081155,12971.344510589995,77.86673385000176,53420.1215664
2025-03-15,23:25:57.000,74,11083997,14005,0,1742081156,12971.25693856,77.87378298000112,53420.21938608001
2025-03-15,23:25:58.000,74,11084026,13885,0,1742081157,12971.17610284,77.87378298000112,53420.28925728
2025-03-15,23:25:59.000,74,11084051,13725,0,1742081158,12971.09526712,77.92312689000391,53420.33816712
2025-03-15,23:26:00.000,74,11084022,13845,0,1742081159,12971.014431399999,77.94427428000199,53420.40803832
2025-03-15,23:26:01.000,74,11084050,14005,0,1742081160,12970.906650439989,77.95837254000071,53420.41502544001
2025-03-15,23:26:02.000,74,11084002,13765,0,1742081161,12970.832551029998,77.98656905999815,53420.44996104
2025-03-15,23:26:03.000,74,11084034,13565,0,1742081162,12970.738242689993,78.03591297000094,53420.47790952
2025-03-15,23:26:04.000,74,11084033,13845,0,1742081163,12970.677615899993,78.05001122999965,53420.49887088
2025-03-15,23:26:05.000,74,11084034,13845,0,1742081164,12970.569834939997,78.09935514000244,53420.58271632001
2025-03-15,23:26:06.000,74,11084012,13965,0,1742081165,12970.529417079997,78.08525688000373,53420.60367768001
2025-03-15,23:26:07.000,74,11083982,14125,0,1742081166,12970.462053980002,78.08525688000373,53420.62463904
2025-03-15,23:26:08.000,74,11084009,13725,0,1742081167,12970.354273019992,78.1064042700018,53420.68752312
2025-03-15,23:26:09.000,74,11083976,14005,0,1742081168,12970.280173610001,78.14869904999796,53420.63861328
2025-03-15,23:26:10.000,74,11083983,13725,0,1742081169,12970.212810509991,78.13460078999924,53420.69451024
2025-03-15,23:26:11.000,74,11083974,13805,0,1742081170,12970.13197478999,78.14869904999796,53420.74342008
2025-03-15,23:26:12.000,74,11084022,13805,0,1742081171,12969.983775969995,78.11345340000116,53420.7154716
2025-03-15,23:26:13.000,74,11084018,13565,0,1742081172,12969.88946762999,78.07820775000437,53420.73643296
2025-03-15,23:26:14.000,74,11084043,13685,0,1742081173,12969.754741429999,78.02181471000222,53420.74342008
2025-03-15,23:26:15.000,74,11084002,13885,0,1742081174,12969.593069989998,77.99361819000478,53420.7154716
2025-03-15,23:26:16.000,74,11083993,13685,0,1742081175,12969.431398549998,77.90197949999856,53420.7154716
2025-03-15,23:26:17.000,74,11083974,13765,0,1742081176,12969.242781870002,77.88788123999984,53420.74342008
2025-03-15,23:26:18.000,74,11084049,13645,0,1742081177,12969.067637809996,77.81738993999898,53420.74342008
2025-03-15,23:26:19.000,74,11084012,13605,0,1742081178,12968.87902113,77.81034080999962,53420.70149736001
2025-03-15,23:26:20.000,74,11084017,13845,0,1742081179,12968.67019551999,77.67640734000452,53420.708484480005
2025-03-15,23:26:21.000,74,11084027,14165,0,1742081180,12968.447897289989,77.60591604000365,53420.68752312
2025-03-15,23:26:22.000,74,11084024,14045,0,1742081181,12968.212126439998,77.52132648000406,53420.6456004
2025-03-15,23:26:23.000,74,11084025,13725,0,1742081182,12968.023509760002,77.50722821999807,53420.65258752001
2025-03-15,23:26:24.000,74,11084041,13925,0,1742081183,12967.787738909996,77.38739301000169,53420.5757292
2025-03-15,23:26:25.000,74,11084081,14005,0,1742081184,12967.61259484999,77.35919649000425,53420.51284512001
2025-03-15,23:26:26.000,74,11084041,13765,0,1742081185,12967.403769239994,77.32395084000018,53420.55476784001
2025-03-15,23:26:27.000,74,11084013,13725,0,1742081186,12967.208416249989,77.2393612800006,53420.54778072
2025-03-15,23:26:28.000,74,11084010,13805,0,1742081187,12967.046744810003,77.21821389000252,53420.46393528001
2025-03-15,23:26:29.000,74,11084054,13725,0,1742081188,12966.864864440002,77.19706650000444,53420.34515424001
2025-03-15,23:26:30.000,74,11084002,13565,0,1742081189,12966.716665619992,77.14772259000165,53420.33118
2025-03-15,23:26:31.000,74,11083997,13885,0,1742081190,12966.568466799996,77.10542780999822,53420.35912848
2025-03-15,23:26:32.000,74,11084036,13645,0,1742081191,12966.49436738999,77.08428042000014,53420.24733456001
2025-03-15,23:26:33.000,74,11083989,13765,0,1742081192,12966.386586429995,77.04903477000335,53420.21239896
2025-03-15,23:26:34.000,74,11084080,13645,0,1742081193,12966.366377499995,77.06313303000206,53420.17047624
2025-03-15,23:26:35.000,74,11084062,13725,0,1742081194,12966.265332849995,77.08428042000014,53420.05868232001
2025-03-15,23:26:36.000,74,11084001,13765,0,1742081195,12966.204706059994,77.0560839000027,53420.00977248001
2025-03-15,23:26:37.000,74,11083976,13405,0,1742081196,12966.17102450999,77.10542780999822,53419.98182400001
2025-03-15,23:26:38.000,74,11084029,13645,0,1742081197,12966.13060664999,77.11952607000421,53419.89099144001
2025-03-15,23:26:39.000,74,11083988,13925,0,1742081198,12966.117134029999,77.14772259000165,53419.83509448
2025-03-15,23:26:40.000,74,11084028,14165,0,1742081199,12966.15081557999,77.14067346000229,53419.75823616
2025-03-15,23:26:41.000,74,11084010,13765,0,1742081200,12966.157551889999,77.1900173699978,53419.69535208001
2025-03-15,23:26:42.000,74,11084070,13965,0,1742081201,12966.19796975,77.23231215000123,53419.66041648
2025-03-15,23:26:43.000,74,11083988,13925,0,1742081202,12966.25859654,77.26755779999803,53419.59054528
2025-03-15,23:26:44.000,74,11083994,13885,0,1742081203,12966.29227808999,77.32395084000018,53419.54862256001
2025-03-15,23:26:45.000,74,11084024,13765,0,1742081204,12966.325959639995,77.35214736000489,53419.534648320005
2025-03-15,23:26:46.000,74,11084024,13725,0,1742081205,12966.366377499995,77.38034388000233,53419.45779000001
2025-03-15,23:26:47.000,74,11084083,14005,0,1742081206,12966.43374059999,77.39444214000105,53419.44381576
2025-03-15,23:26:48.000,74,11083987,13765,0,1742081207,12966.43374059999,77.42263865999848,53419.34599608
2025-03-15,23:26:49.000,74,11084059,13965,0,1742081208,12966.55499417999,77.46493344000191,53419.31106048001
2025-03-15,23:26:50.000,74,11084006,13885,0,1742081209,12966.575203109991,77.48608082999999,53419.25516352
2025-03-15,23:26:51.000,74,11084060,13885,0,1742081210,12966.656038829991,77.48608082999999,53419.27612488
2025-03-15,23:26:52.000,74,11084052,13925,0,1742081211,12966.770556099997,77.50722821999807,53419.22721504
2025-03-15,23:26:53.000,74,11083989,13725,0,1742081212,12966.831182889997,77.50722821999807,53419.12939536
2025-03-15,23:26:54.000,74,11083982,13725,0,1742081213,12966.952436469997,77.55657213000086,53419.101446880006
2025-03-15,23:26:55.000,74,11083990,13805,0,1742081214,12966.986118020002,77.56362126000022,53419.05952416
2025-03-15,23:26:56.000,74,11084049,13885,0,1742081215,12967.141053149993,77.59886691000429,53419.01760144
2025-03-15,23:26:57.000,74,11084050,13725,0,1742081216,12967.302724589994,77.62001430000237,53419.01760144
2025-03-15,23:26:58.000,74,11084048,13805,0,1742081217,12967.45765972,77.6482108199998,53419.01061432
2025-03-15,23:26:59.000,74,11084054,13725,0,1742081218,12967.61933116,77.69050560000323,53418.94773024
2025-03-15,23:27:00.000,74,11084004,13925,0,1742081219,12967.774266289991,77.75394777000474,53418.912794640004
2025-03-15,23:27:01.000,74,11084067,13605,0,1742081220,12967.949410349996,77.78214429000218,53418.89183328
2025-03-15,23:27:02.000,74,11084072,13765,0,1742081221,12968.138027029992,77.81034080999962,53418.85689768001
2025-03-15,23:27:03.000,74,11084045,13725,0,1742081222,12968.333380019998,77.78919342000154,53418.85689768001
2025-03-15,23:27:04.000,74,11084010,13885,0,1742081223,12968.481578839994,77.80329168000026,53418.863884800005
2025-03-15,23:27:05.000,74,11083965,13925,0,1742081224,12968.62977765999,77.81034080999962,53418.8289492
2025-03-15,23:27:06.000,74,11084020,14125,0,1742081225,12968.804921719995,77.78214429000218,53418.78702648001
2025-03-15,23:27:07.000,74,11084025,13765,0,1742081226,12968.993538399991,77.6975547300026,53418.75209088
2025-03-15,23:27:08.000,74,11084096,13765,0,1742081227,12969.161946150001,77.66230907999852,53418.863884800005
2025-03-15,23:27:09.000,74,11084066,13645,0,1742081228,12969.303408660002,77.6482108199998,53418.88484616001
2025-03-15,23:27:10.000,74,11084048,13925,0,1742081229,12969.424662240002,77.5847686499983,53418.87785904001
2025-03-15,23:27:11.000,74,11084055,13685,0,1742081230,12969.512234269998,77.53542474000278,53418.89183328
2025-03-15,23:27:12.000,74,11084022,13845,0,1742081231,12969.633487849998,77.47198257000127,53418.87785904001
2025-03-15,23:27:13.000,74,11084053,13925,0,1742081232,12969.700850949994,77.35919649000425,53418.92676888001
2025-03-15,23:27:14.000,74,11084003,13565,0,1742081233,12969.822104529994,77.28870519000338,53418.95471736001
2025-03-15,23:27:15.000,74,11084079,13925,0,1742081234,12969.9366218,77.24641040999995,53418.95471736001
2025-03-15,23:27:16.000,74,11084063,13725,0,1742081235,12970.07808431,77.19706650000444,53419.02458856001
2025-03-15,23:27:17.000,74,11083990,13885,0,1742081236,12970.19260157999,77.08428042000014,53419.01760144
2025-03-15,23:27:18.000,74,11084036,13925,0,1742081237,12970.361009330001,77.02788737999799,53419.108434
2025-03-15,23:27:19.000,74,11084011,13765,0,1742081238,12970.529417079997,76.99969086000056,53419.06651128
2025-03-15,23:27:20.000,74,11084090,13645,0,1742081239,12970.650670659998,76.95034694999777,53419.12240824001
2025-03-15,23:27:21.000,74,11084073,13845,0,1742081240,12970.926859369989,76.9432978199984,53419.1783052
2025-03-15,23:27:22.000,74,11084055,13685,0,1742081241,12971.041376639994,76.91510130000097,53419.21324080001
2025-03-15,23:27:23.000,74,11084034,13645,0,1742081242,12971.25020224999,76.90100304000225,53419.29708624
2025-03-15,23:27:24.000,74,11084050,13645,0,1742081243,12971.485973099996,76.86575738999818,53419.269137760006
2025-03-15,23:27:25.000,74,11084037,13725,0,1742081244,12971.708271329997,76.88690478000353,53419.269137760006
2025-03-15,23:27:26.000,74,11084036,13685,0,1742081245,12971.923833250003,76.87985565000417,53419.3529832
2025-03-15,23:27:27.000,74,11083971,13925,0,1742081246,12972.146131479989,76.89395391000289,53419.42984152001
2025-03-15,23:27:28.000,74,11084047,13845,0,1742081247,12972.33474816,76.89395391000289,53419.47875136001
2025-03-15,23:27:29.000,74,11083989,13845,0,1742081248,12972.53683746,76.90805217000161,53419.54862256001
2025-03-15,23:27:30.000,74,11084062,14005,0,1742081249,12972.67829997,76.89395391000289,53419.59753240001
2025-03-15,23:27:31.000,74,11084011,13725,0,1742081250,12972.900598200002,76.9573960800044,53419.62548088001
2025-03-15,23:27:32.000,74,11084061,13765,0,1742081251,12973.102687500003,76.91510130000097,53419.69535208001
2025-03-15,23:27:33.000,74,11084018,13805,0,1742081252,12973.237413699993,76.98559260000184,53419.74426192001
2025-03-15,23:27:34.000,74,11084036,13765,0,1742081253,12973.365403589989,77.01378911999927,53419.82810736
2025-03-15,23:27:35.000,74,11083984,13605,0,1742081254,12973.500129789994,77.04198564000399,53419.84208160001
2025-03-15,23:27:36.000,74,11084047,13685,0,1742081255,12973.54728395999,77.10542780999822,53419.92592704
2025-03-15,23:27:37.000,74,11084006,13965,0,1742081256,12973.61464706,77.03493651000463,53420.00977248001
2025-03-15,23:27:38.000,74,11084011,13805,0,1742081257,12973.66853753999,77.13362433000293,53420.09361792
2025-03-15,23:27:39.000,74,11084022,13925,0,1742081258,12973.702219089995,77.09837867999886,53420.07964368001
2025-03-15,23:27:40.000,74,11084044,13885,0,1742081259,12973.682010159995,77.11247694000485,53420.14951488001
2025-03-15,23:27:41.000,74,11084022,13645,0,1742081260,12973.70895539999,77.15477172000101,53420.17746336001
2025-03-15,23:27:42.000,74,11084063,13565,0,1742081261,12973.682010159995,77.19706650000444,53420.24034744
2025-03-15,23:27:43.000,74,11084032,13885,0,1742081262,12973.61464706,77.28165606000402,53420.28925728
2025-03-15,23:27:44.000,74,11084059,13805,0,1742081263,12973.540547649995,77.22526302000188,53420.36611560001
2025-03-15,23:27:45.000,74,11084022,13885,0,1742081264,12973.44623930999,77.26755779999803,53420.40803832
2025-03-15,23:27:46.000,74,11084061,13725,0,1742081265,12973.324985729989,77.3028034500021,53420.45694816
2025-03-15,23:27:47.000,74,11083998,14325,0,1742081266,12973.217204769993,77.28165606000402,53420.491883760005
2025-03-15,23:27:48.000,74,11084048,13605,0,1742081267,12973.062269640002,77.3380490999989,53420.540793600005
2025-03-15,23:27:49.000,74,11084087,13605,0,1742081268,12972.873652959992,77.3380490999989,53420.53380648001
2025-03-15,23:27:50.000,74,11083997,13765,0,1742081269,12972.718717830001,77.34509822999826,53420.65258752001
2025-03-15,23:27:51.000,74,11084068,13765,0,1742081270,12972.59072793999,77.30985258000146,53420.61765192
2025-03-15,23:27:52.000,74,11083962,14005,0,1742081271,12972.40884756999,77.33099996999954,53420.65258752001
2025-03-15,23:27:53.000,74,11084037,13685,0,1742081272,12972.220230889994,77.35919649000425,53420.7154716
2025-03-15,23:27:54.000,74,11083998,13765,0,1742081273,12972.072032069998,77.35214736000489,53420.65258752001
2025-03-15,23:27:55.000,74,11084076,13885,0,1742081274,12971.842997530002,77.38034388000233,53420.67354888
2025-03-15,23:27:56.000,74,11083959,13805,0,1742081275,12971.701535020002,77.38034388000233,53420.68752312
2025-03-15,23:27:57.000,74,11084009,13805,0,1742081276,12971.492709409991,77.37329475000297,53420.69451024
2025-03-15,23:27:58.000,74,11083994,13525,0,1742081277,12971.344510589995,77.38034388000233,53420.72944584001
2025-03-15,23:27:59.000,74,11084083,13565,0,1742081278,12971.162630219995,77.39444214000105,53420.708484480005
2025-03-15,23:28:00.000,74,11083977,13725,0,1742081279,12970.98748615999,77.4014912700004,53420.70149736001
2025-03-15,23:28:01.000,74,11084050,13725,0,1742081280,12970.846023649989,77.42263865999848,53420.63162616001
2025-03-15,23:28:02.000,74,11084024,13885,0,1742081281,12970.664143280002,77.42263865999848,53420.63861328
2025-03-15,23:28:03.000,74,11084024,13765,0,1742081282,12970.522680770002,77.52837561000342,53420.59669056
2025-03-15,23:28:04.000,74,11084010,13925,0,1742081283,12970.387954569997,77.57771951999894,53420.62463904
2025-03-15,23:28:05.000,74,11084018,13765,0,1742081284,12970.266700989996,77.61296517000301,53420.610664800006
2025-03-15,23:28:06.000,74,11083929,13645,0,1742081285,12970.1387111,77.65525994999916,53420.56874208
2025-03-15,23:28:07.000,74,11084044,13605,0,1742081286,12970.024193829995,77.71165299000131,53420.52681936
2025-03-15,23:28:08.000,74,11084051,13685,0,1742081287,12969.88946762999,77.81738993999898,53420.51284512001
2025-03-15,23:28:09.000,74,11084035,13805,0,1742081288,12969.84904976999,77.92312689000391,53420.45694816
2025-03-15,23:28:10.000,74,11084028,13645,0,1742081289,12969.822104529994,78.02181471000222,53420.505858
2025-03-15,23:28:11.000,74,11084086,13565,0,1742081290,12969.761477739994,78.1064042700018,53420.4709224
2025-03-15,23:28:12.000,74,11084015,13605,0,1742081291,12969.660433089994,78.19804296000075,53420.373102720005
2025-03-15,23:28:13.000,74,11084033,13565,0,1742081292,12969.653696779998,78.30377990999841,53420.324192880005
2025-03-15,23:28:14.000,74,11083989,13445,0,1742081293,12969.640224159994,78.40951686000335,53420.38008984
2025-03-15,23:28:15.000,74,11084062,13845,0,1742081294,12969.579597369993,78.48000816000422,53420.373102720005
2025-03-15,23:28:16.000,74,11084018,13765,0,1742081295,12969.606542609989,78.57164685000316,53420.34515424001
2025-03-15,23:28:17.000,74,11084043,13965,0,1742081296,12969.579597369993,78.62803988999804,53420.33118
2025-03-15,23:28:18.000,74,11084053,13805,0,1742081297,12969.559388439993,78.67738380000083,53420.33816712
2025-03-15,23:28:19.000,74,11084018,13685,0,1742081298,12969.525706889988,78.74787510000169,53420.22637320001
2025-03-15,23:28:20.000,74,11084056,13605,0,1742081299,12969.478552719993,78.70558031999826,53420.275283040006
2025-03-15,23:28:21.000,74,11084104,13645,0,1742081300,12969.478552719993,78.75492423000105,53420.21938608001
2025-03-15,23:28:22.000,74,11084008,13885,0,1742081301,12969.431398549998,78.79721901000448,53420.24733456001
2025-03-15,23:28:23.000,74,11084040,13965,0,1742081302,12969.364035450002,78.76902248999977,53420.19842472001
2025-03-15,23:28:24.000,74,11084066,13725,0,1742081303,12969.316881279992,78.77607161999913,53420.18445048
2025-03-15,23:28:25.000,74,11084114,13445,0,1742081304,12969.236045559992,78.78312074999849,53420.1215664
2025-03-15,23:28:26.000,74,11084056,13565,0,1742081305,12969.161946150001,78.74787510000169,53420.18445048
2025-03-15,23:28:27.000,74,11084059,13765,0,1742081306,12969.067637809996,78.66328554000211,53420.086630800004
2025-03-15,23:28:28.000,74,11084012,13565,0,1742081307,12968.97332946999,78.63508902000467,53420.06566944
2025-03-15,23:28:29.000,74,11084084,13605,0,1742081308,12968.865548509995,78.5645977200038,53420.02374672
2025-03-15,23:28:30.000,74,11084065,13765,0,1742081309,12968.77797648,78.53640119999909,53419.988811120005
2025-03-15,23:28:31.000,74,11084015,13885,0,1742081310,12968.67019551999,78.388369469998,53419.99579824
2025-03-15,23:28:32.000,74,11084005,13765,0,1742081311,12968.535469319999,78.29673077999905,53419.939901280006
2025-03-15,23:28:33.000,74,11083988,13725,0,1742081312,12968.373797879998,78.22623947999818,53419.89099144001
2025-03-15,23:28:34.000,74,11084056,13765,0,1742081313,12968.232335369998,78.11345340000116,53419.821120240005
2025-03-15,23:28:35.000,74,11084047,13445,0,1742081314,12968.084136550002,78.03591297000094,53419.83509448
2025-03-15,23:28:36.000,74,11084018,13925,0,1742081315,12967.949410349996,77.90197949999856,53419.75823616
2025-03-15,23:28:37.000,74,11084095,13525,0,1742081316,12967.787738909996,77.7609969000041,53419.72330056001
2025-03-15,23:28:38.000,74,11084054,13565,0,1742081317,12967.646276399995,77.6975547300026,53419.63945512
2025-03-15,23:28:39.000,74,11084097,13485,0,1742081318,12967.403769239994,77.5495230000015,53419.534648320005
2025-03-15,23:28:40.000,74,11083981,13965,0,1742081319,12967.215152559998,77.42968778999784,53419.534648320005
2025-03-15,23:28:41.000,74,11084046,13765,0,1742081320,12967.046744810003,77.40854039999977,53419.4927256
2025-03-15,23:28:42.000,74,11084061,13805,0,1742081321,12966.878337059992,77.34509822999826,53419.44381576
2025-03-15,23:28:43.000,74,11084071,13765,0,1742081322,12966.696456689991,77.29575432000274,53419.366957440005
2025-03-15,23:28:44.000,74,11084019,13645,0,1742081323,12966.58193942,77.32395084000018,53419.25516352
2025-03-15,23:28:45.000,74,11083950,13725,0,1742081324,12966.46068584,77.35919649000425,53419.13638248
2025-03-15,23:28:46.000,74,11084038,13685,0,1742081325,12966.37985012,77.32395084000018,53419.11542112
2025-03-15,23:28:47.000,74,11083992,13805,0,1742081326,12966.37985012,77.45788431000256,53419.04554992001
2025-03-15,23:28:48.000,74,11084059,13645,0,1742081327,12966.46068584,77.56362126000022,53418.98965296
2025-03-15,23:28:49.000,74,11084076,13565,0,1742081328,12966.42026798,77.64116169000044,53418.95471736001
2025-03-15,23:28:50.000,74,11084080,13725,0,1742081329,12966.615620969991,77.78214429000218,53418.8988204
2025-03-15,23:28:51.000,74,11083998,13685,0,1742081330,12966.709929309996,77.90197949999856,53418.8289492
2025-03-15,23:28:52.000,74,11084024,13565,0,1742081331,12966.912018609997,78.08525688000373,53418.77305224
2025-03-15,23:28:53.000,74,11084058,13885,0,1742081332,12967.127580529988,78.19099383000139,53418.80798784001
2025-03-15,23:28:54.000,74,11084001,13765,0,1742081333,12967.336406139999,78.3531238200012,53418.78003936
2025-03-15,23:28:55.000,74,11084047,13565,0,1742081334,12967.55196805999,78.41656599000271,53418.67523256
2025-03-15,23:28:56.000,74,11084069,13565,0,1742081335,12967.727112119996,78.53640119999909,53418.61234848
2025-03-15,23:28:57.000,74,11084044,13765,0,1742081336,12967.956146659992,78.64918728000339,53418.577412880004
2025-03-15,23:28:58.000,74,11084148,13965,0,1742081337,12968.111081789997,78.68443293000018,53418.60536136
2025-03-15,23:28:59.000,74,11083983,13725,0,1742081338,12968.239071679993,78.6985311899989,53418.55645152
2025-03-15,23:29:00.000,74,11084033,13565,0,1742081339,12968.306434779988,78.64213815000403,53418.60536136
2025-03-15,23:29:01.000,74,11084094,13925,0,1742081340,12968.360325259993,78.58574511000188,53418.56343864
2025-03-15,23:29:02.000,74,11083994,13845,0,1742081341,12968.407479429989,78.54345032999845,53418.55645152
2025-03-15,23:29:03.000,74,11083997,13485,0,1742081342,12968.319907399993,78.42361512000207,53418.5145288
2025-03-15,23:29:04.000,74,11084039,13805,0,1742081343,12968.272753229998,78.36017295000056,53418.55645152
2025-03-15,23:29:05.000,74,11083968,13685,0,1742081344,12968.131290719997,78.17689557000267,53418.55645152
2025-03-15,23:29:06.000,74,11084054,13925,0,1742081345,12968.084136550002,78.02886384000158,53418.63330984
2025-03-15,23:29:07.000,74,11083984,13725,0,1742081346,12967.855102009991,77.88788123999984,53418.50754168
2025-03-15,23:29:08.000,74,11084039,13645,0,1742081347,12967.73384842999,77.66935820999788,53418.53549016
2025-03-15,23:29:09.000,74,11084062,13605,0,1742081348,12967.5789133,77.50722821999807,53418.60536136
2025-03-15,23:29:10.000,74,11084062,13765,0,1742081349,12967.45092340999,77.30985258000146,53418.5145288
2025-03-15,23:29:11.000,74,11084100,13725,0,1742081350,12967.336406139999,77.23231215000123,53418.479593200005
2025-03-15,23:29:12.000,74,11084037,13765,0,1742081351,12967.161262079993,77.07723129000078,53418.49356744
2025-03-15,23:29:13.000,74,11083998,13565,0,1742081352,12967.073690049998,76.96444521000376,53418.50055456001
2025-03-15,23:29:14.000,74,11084125,13565,0,1742081353,12967.013063259998,76.87280652000481,53418.43767048
2025-03-15,23:29:15.000,74,11084096,13725,0,1742081354,12967.013063259998,76.79526609000459,53418.45863184
2025-03-15,23:29:16.000,74,11084085,13605,0,1742081355,12967.006326950002,76.71772566000436,53418.35382504001
2025-03-15,23:29:17.000,74,11084009,13845,0,1742081356,12967.053481119998,76.70362739999837,53418.29094096
2025-03-15,23:29:18.000,74,11084113,13565,0,1742081357,12967.141053149993,76.67543088000093,53418.31888944
2025-03-15,23:29:19.000,74,11084143,13805,0,1742081358,12967.248834109989,76.65428349000285,53418.27696672
2025-03-15,23:29:20.000,74,11084031,13965,0,1742081359,12967.37008768999,76.76002044000052,53418.262992480006
2025-03-15,23:29:21.000,74,11083944,13925,0,1742081360,12967.525022819995,76.66133262000221,53418.27696672
2025-03-15,23:29:22.000,74,11084029,13765,0,1742081361,12967.666485329995,76.8446100000001,53418.15119856
2025-03-15,23:29:23.000,74,11084047,13685,0,1742081362,12967.814684149991,76.87280652000481,53418.144211440005
2025-03-15,23:29:24.000,74,11083958,13405,0,1742081363,12967.949410349996,76.90100304000225,53418.13722432001
2025-03-15,23:29:25.000,74,11084036,13565,0,1742081364,12968.111081789997,76.97149434000312,53418.13722432001
2025-03-15,23:29:26.000,74,11084000,13605,0,1742081365,12968.225599060002,77.0913295499995,53418.144211440005
2025-03-15,23:29:27.000,74,11084064,13725,0,1742081366,12968.326643709988,77.16886997999973,53418.20709552001
2025-03-15,23:29:28.000,74,11083983,14005,0,1742081367,12968.387270499989,77.25345953999931,53418.193121280005
2025-03-15,23:29:29.000,74,11084070,13565,0,1742081368,12968.542205629994,77.3380490999989,53418.24901824
2025-03-15,23:29:30.000,74,11084051,13765,0,1742081369,12968.56915086999,77.52132648000406,53418.28395384001
2025-03-15,23:29:31.000,74,11084082,13885,0,1742081370,12968.63651397,77.60591604000365,53418.22805688
2025-03-15,23:29:32.000,74,11084023,13525,0,1742081371,12968.63651397,77.6975547300026,53418.36779928
2025-03-15,23:29:33.000,74,11084069,14005,0,1742081372,12968.582623489994,77.81034080999962,53418.3398508
2025-03-15,23:29:34.000,74,11084088,13405,0,1742081373,12968.555678249999,77.91607776000455,53418.37478640001
2025-03-15,23:29:35.000,74,11084025,13685,0,1742081374,12968.474842529999,78.0429621000003,53418.42369624001
2025-03-15,23:29:36.000,74,11084082,13325,0,1742081375,12968.434424669998,78.09230601000309,53418.479593200005
2025-03-15,23:29:37.000,74,11084046,13725,0,1742081376,12968.454633599998,78.21214121999947,53418.54247728001
2025-03-15,23:29:38.000,74,11084030,13365,0,1742081377,12968.326643709988,78.26853426000162,53418.479593200005
2025-03-15,23:29:39.000,74,11084039,13605,0,1742081378,12968.252544299998,78.36017295000056,53418.60536136
2025-03-15,23:29:40.000,74,11084042,13605,0,1742081379,12968.144763340002,78.45886076999886,53418.61933560001
2025-03-15,23:29:41.000,74,11084014,13725,0,1742081380,12968.151499649997,78.53640119999909,53418.61234848
2025-03-15,23:29:42.000,74,11084095,13565,0,1742081381,12968.097609169992,78.53640119999909,53418.54247728001
2025-03-15,23:29:43.000,74,11084120,13685,0,1742081382,12968.077400239992,78.64918728000339,53418.68221968
2025-03-15,23:29:44.000,74,11084032,13645,0,1742081383,12968.063927620002,78.83246466000128,53418.68221968
2025-03-15,23:29:45.000,74,11083973,13685,0,1742081384,12968.030246069997,78.8113172700032,53418.71016816001
2025-03-15,23:29:46.000,74,11084150,13925,0,1742081385,12967.983091900001,78.81836640000256,53418.696193920005
2025-03-15,23:29:47.000,74,11084011,13925,0,1742081386,12968.010037139997,78.89590683000279,53418.696193920005
2025-03-15,23:29:48.000,74,11084070,13525,0,1742081387,12968.016773449992,78.88180857000407,53418.71715528001
2025-03-15,23:29:49.000,74,11084018,13565,0,1742081388,12968.016773449992,78.9593490000043,53418.6542712
2025-03-15,23:29:50.000,74,11083948,13725,0,1742081389,12968.111081789997,78.96639813000365,53418.67523256
2025-03-15,23:29:51.000,74,11084091,13845,0,1742081390,12968.124554410002,78.99459465000109,53418.70318104
2025-03-15,23:29:52.000,74,11084095,13925,0,1742081391,12968.090872859997,78.88885770000343,53418.75209088
2025-03-15,23:29:53.000,74,11083993,13685,0,1742081392,12968.117818099992,78.9100050900015,53418.647284080005
2025-03-15,23:29:54.000,74,11084087,13685,0,1742081393,12968.124554410002,78.86066117999871,53418.647284080005
2025-03-15,23:29:55.000,74,11083891,13685,0,1742081394,12968.164972270002,78.88180857000407,53418.75209088
2025-03-15,23:29:56.000,74,11083964,13685,0,1742081395,12968.084136550002,78.80426814000384,53418.71016816001
2025-03-15,23:29:57.000,74,11084024,13765,0,1742081396,12968.063927620002,78.76902248999977,53418.68221968
2025-03-15,23:29:58.000,74,11083987,13925,0,1742081397,12968.036982379992,78.66328554000211,53418.766065120006
2025-03-15,23:29:59.000,74,11084081,13765,0,1742081398,12968.030246069997,78.57164685000316,53418.75209088
2025-03-15,23:30:00.000,74,11083999,13885,0,1742081399,12967.875310939991,78.64213815000403,53418.77305224
2025-03-15,23:30:01.000,74,11084155,13685,0,1742081400,12967.915728799991,78.64918728000339,53418.73112952
2025-03-15,23:30:02.000,74,11084006,13565,0,1742081401,12967.875310939991,78.61394162999932,53418.78702648001
2025-03-15,23:30:03.000,74,11084013,13685,0,1742081402,12967.848365699996,78.55049945999781,53418.78702648001
2025-03-15,23:30:04.000,74,11084088,13765,0,1742081403,12967.774266289991,78.55049945999781,53418.70318104
2025-03-15,23:30:05.000,74,11084021,13725,0,1742081404,12967.706903189996,78.5011555500023,53418.75209088
2025-03-15,23:30:06.000,74,11084095,13685,0,1742081405,12967.727112119996,78.48000816000422,53418.82196208
2025-03-15,23:30:07.000,74,11084019,13565,0,1742081406,12967.63280377999,78.49410642000294,53418.78003936
2025-03-15,23:30:08.000,74,11084094,13645,0,1742081407,12967.55870437,78.5645977200038,53418.87785904001
2025-03-15,23:30:09.000,74,11084038,13445,0,1742081408,12967.53175912999,78.60689249999996,53418.80100072
2025-03-15,23:30:10.000,74,11084054,13765,0,1742081409,12967.504813889995,78.61394162999932,53418.90580752001
2025-03-15,23:30:11.000,74,11083932,13845,0,1742081410,12967.484604959995,78.76197336000041,53418.814974960005
2025-03-15,23:30:12.000,74,11084126,13565,0,1742081411,12967.376823999999,78.76197336000041,53418.84991056
2025-03-15,23:30:13.000,74,11084115,13485,0,1742081412,12967.37008768999,78.8113172700032,53418.814974960005
2025-03-15,23:30:14.000,74,11083984,13805,0,1742081413,12967.363351379994,78.88885770000343,53418.8988204
2025-03-15,23:30:15.000,74,11084121,13805,0,1742081414,12967.302724589994,79.01574203999917,53418.8289492
2025-03-15,23:30:16.000,74,11084046,13685,0,1742081415,12967.282515659994,78.98754552000173,53418.814974960005
2025-03-15,23:30:17.000,74,11083998,13565,0,1742081416,12967.215152559998,79.02984029999789,53418.863884800005
2025-03-15,23:30:18.000,74,11084037,13765,0,1742081417,12967.073690049998,79.06508595000196,53418.91978176
2025-03-15,23:30:19.000,74,11083971,13925,0,1742081418,12967.053481119998,79.11442986000475,53418.912794640004
2025-03-15,23:30:20.000,74,11084022,13605,0,1742081419,12966.979381709993,79.05098769000324,53418.8988204
2025-03-15,23:30:21.000,74,11084108,13525,0,1742081420,12966.885073370002,79.03688943000452,53418.88484616001
2025-03-15,23:30:22.000,74,11083982,13565,0,1742081421,12966.837919199992,79.00164378000045,53418.87785904001
2025-03-15,23:30:23.000,74,11083915,13565,0,1742081422,12966.723401930001,78.98049639000237,53418.94074312
2025-03-15,23:30:24.000,74,11084054,13805,0,1742081423,12966.575203109991,79.02984029999789,53418.8988204
2025-03-15,23:30:25.000,74,11084065,13605,0,1742081424,12966.507840009996,78.93820160999894,53418.95471736001
2025-03-15,23:30:26.000,74,11083961,13525,0,1742081425,12966.37985012,78.9452507399983,53418.94074312
2025-03-15,23:30:27.000,74,11084023,13805,0,1742081426,12966.2990144,78.86066117999871,53418.912794640004
2025-03-15,23:30:28.000,74,11084025,13605,0,1742081427,12966.164288199994,78.90295596000215,53418.85689768001
2025-03-15,23:30:29.000,74,11084015,13965,0,1742081428,12966.137342959999,78.87475944000471,53418.87087192
2025-03-15,23:30:30.000,74,11084079,13565,0,1742081429,12965.989144139989,78.83951379000064,53418.85689768001
2025-03-15,23:30:31.000,74,11084164,13765,0,1742081430,12965.955462589998,78.83951379000064,53418.80798784001
2025-03-15,23:30:32.000,74,11083988,13685,0,1742081431,12965.941989969993,78.97344726000301,53418.73811664001
2025-03-15,23:30:33.000,74,11083983,13565,0,1742081432,12965.915044729998,78.93115247999958,53418.77305224
2025-03-15,23:30:34.000,74,11084091,13965,0,1742081433,12965.921781039993,79.05098769000324,53418.8289492
2025-03-15,23:30:35.000,74,11084035,13645,0,1742081434,12965.928517349988,79.17082289999962,53418.70318104
2025-03-15,23:30:36.000,74,11084021,13885,0,1742081435,12965.975671519998,79.27655985000456,53418.745103760004
2025-03-15,23:30:37.000,74,11083963,13685,0,1742081436,12966.022825689994,79.38934593000158,53418.66824544001
2025-03-15,23:30:38.000,74,11083999,13885,0,1742081437,12966.103661409994,79.54442679000203,53418.71715528001
2025-03-15,23:30:39.000,74,11084029,13765,0,1742081438,12966.19123343999,79.66426199999842,53418.62632272
2025-03-15,23:30:40.000,74,11084135,13525,0,1742081439,12966.31922333,79.8616376400023,53418.696193920005
2025-03-15,23:30:41.000,74,11084131,13645,0,1742081440,12966.37985012,79.98147284999868,53418.60536136
2025-03-15,23:30:42.000,74,11084004,13525,0,1742081441,12966.447213219995,80.11540632000106,53418.61234848
2025-03-15,23:30:43.000,74,11084094,13565,0,1742081442,12966.56173049,80.26343805000215,53418.6542712
2025-03-15,23:30:44.000,74,11084002,13645,0,1742081443,12966.568466799996,80.36212587000045,53418.6542712
2025-03-15,23:30:45.000,74,11083984,13565,0,1742081444,12966.676247759991,80.41146978000324,53418.55645152
2025-03-15,23:30:46.000,74,11083904,13765,0,1742081445,12966.709929309996,80.51015760000155,53418.61933560001
2025-03-15,23:30:47.000,74,11084091,13925,0,1742081446,12966.62235728,80.53130498999963,53418.64029696001
2025-03-15,23:30:48.000,74,11084059,13565,0,1742081447,12966.588675729996,80.54540324999834,53418.62632272
2025-03-15,23:30:49.000,74,11083948,13725,0,1742081448,12966.528048939996,80.6017962900005,53418.61933560001
2025-03-15,23:30:50.000,74,11084000,13805,0,1742081449,12966.37985012,80.5524523799977,53418.61933560001
2025-03-15,23:30:51.000,74,11084024,13605,0,1742081450,12966.21144236999,80.5665506400037,53418.63330984
2025-03-15,23:30:52.000,74,11083996,13565,0,1742081451,12966.043034619994,80.51720673000091,53418.71016816001
2025-03-15,23:30:53.000,74,11083992,13885,0,1742081452,12965.867890559988,80.50310847000219,53418.62632272
2025-03-15,23:30:54.000,74,11084054,13845,0,1742081453,12965.692746499997,80.37622412999917,53418.598374240006
2025-03-15,23:30:55.000,74,11084054,13565,0,1742081454,12965.450239339996,80.36212587000045,53418.62632272
2025-03-15,23:30:56.000,74,11083970,13685,0,1742081455,12965.308776829996,80.22819239999808,53418.60536136
2025-03-15,23:30:57.000,74,11084065,13925,0,1742081456,12965.086478599995,80.16475023000385,53418.598374240006
2025-03-15,23:30:58.000,74,11084054,13605,0,1742081457,12964.945016089994,80.21409413999936,53418.54247728001
2025-03-15,23:30:59.000,74,11083970,13765,0,1742081458,12964.843971439994,80.10130806000234,53418.5844
2025-03-15,23:31:00.000,74,11083974,13765,0,1742081459,12964.655354759998,80.02376763000211,53418.49356744
2025-03-15,23:31:01.000,74,11084067,13725,0,1742081460,12964.608200590003,80.00262024000403,53418.479593200005
2025-03-15,23:31:02.000,74,11083991,13765,0,1742081461,12964.547573800002,79.98147284999868,53418.45863184
2025-03-15,23:31:03.000,74,11084017,13885,0,1742081462,12964.439792839992,79.94622720000189,53418.311902320005
2025-03-15,23:31:04.000,74,11084026,13485,0,1742081463,12964.480210699992,79.93917807000253,53418.33286368001
2025-03-15,23:31:05.000,74,11084014,13725,0,1742081464,12964.493683319997,79.88278503000038,53418.29094096
2025-03-15,23:31:06.000,74,11084103,13725,0,1742081465,12964.513892249997,79.99557111000468,53418.193121280005
2025-03-15,23:31:07.000,74,11084027,13605,0,1742081466,12964.547573800002,79.9603254600006,53418.20709552001
2025-03-15,23:31:08.000,74,11084015,13605,0,1742081467,12964.574519039998,79.9603254600006,53418.12325008
2025-03-15,23:31:09.000,74,11083984,13805,0,1742081468,12964.662091069993,80.02376763000211,53418.12325008
2025-03-15,23:31:10.000,74,11084012,13685,0,1742081469,12964.655354759998,80.08720980000362,53418.05337888
2025-03-15,23:31:11.000,74,11084088,13605,0,1742081470,12964.709245239988,80.24229066000407,53418.08132736
2025-03-15,23:31:12.000,74,11084031,13645,0,1742081471,12964.776608339998,80.29868369999895,53418.03940464001
2025-03-15,23:31:13.000,74,11084134,13805,0,1742081472,12964.736190479998,80.33392935000302,53418.01844328001
2025-03-15,23:31:14.000,74,11084094,13565,0,1742081473,12964.749663099989,80.48901021000347,53417.91363648
2025-03-15,23:31:15.000,74,11083938,13485,0,1742081474,12964.756399409998,80.62999280999793,53417.94857208001
2025-03-15,23:31:16.000,74,11083965,13685,0,1742081475,12964.695772619998,80.64409107000392,53417.94158496
2025-03-15,23:31:17.000,74,11084028,13605,0,1742081476,12964.641882139993,80.7004841099988,53417.906649360004
2025-03-15,23:31:18.000,74,11083976,13565,0,1742081477,12964.574519039998,80.79212279999774,53417.78786832
2025-03-15,23:31:19.000,74,11083982,13565,0,1742081478,12964.493683319997,80.83441758000117,53417.8158168
2025-03-15,23:31:20.000,74,11084052,13645,0,1742081479,12964.385902360002,80.86966322999797,53417.87171376001
2025-03-15,23:31:21.000,74,11084011,13645,0,1742081480,12964.156867819991,80.93310539999948,53417.85075240001
2025-03-15,23:31:22.000,74,11084043,13565,0,1742081481,12964.008668999995,81.0599897400025,53417.8158168
2025-03-15,23:31:23.000,74,11084105,13645,0,1742081482,12963.887415419995,81.05294061000313,53417.808829680005
2025-03-15,23:31:24.000,74,11084025,13445,0,1742081483,12963.719007669999,81.08818625999993,53417.78786832
2025-03-15,23:31:25.000,74,11084097,13605,0,1742081484,12963.543863609993,81.05294061000313,53417.82280392
2025-03-15,23:31:26.000,74,11083949,13805,0,1742081485,12963.361983239993,81.06703887000185,53417.83677816
2025-03-15,23:31:27.000,74,11084035,13845,0,1742081486,12963.254202279997,81.02474408999842,53417.711010000006
2025-03-15,23:31:28.000,74,11084086,13845,0,1742081487,12963.072321909996,81.00359670000034,53417.7459456
2025-03-15,23:31:29.000,74,11084101,13765,0,1742081488,12962.94433202,80.98244931000227,53417.64812592
2025-03-15,23:31:30.000,74,11084061,13685,0,1742081489,12962.84328737,80.94015452999884,53417.66210016001
2025-03-15,23:31:31.000,74,11084064,13525,0,1742081490,12962.728770099995,80.92605627000012,53417.53633200001
2025-03-15,23:31:32.000,74,11084030,13845,0,1742081491,12962.668143309995,80.88376149000396,53417.52934488
2025-03-15,23:31:33.000,74,11084104,13605,0,1742081492,12962.55362603999,80.84851583999989,53417.48742216
2025-03-15,23:31:34.000,74,11084039,13365,0,1742081493,12962.519944489999,80.79212279999774,53417.424538080006
2025-03-15,23:31:35.000,74,11084052,13605,0,1742081494,12962.567098659994,80.78507366999838,53417.48742216
2025-03-15,23:31:36.000,74,11084023,13405,0,1742081495,12962.55362603999,80.78507366999838,53417.354666880005
2025-03-15,23:31:37.000,74,11084128,14045,0,1742081496,12962.59404389999,80.7639262800003,53417.29876992001
2025-03-15,23:31:38.000,74,11083969,13525,0,1742081497,12962.59404389999,80.74982802000159,53417.31274416
2025-03-15,23:31:39.000,74,11084104,13725,0,1742081498,12962.526680799994,80.665238460002,53417.2219116
2025-03-15,23:31:40.000,74,11084035,13645,0,1742081499,12962.546889729994,80.72163150000415,53417.09614344
2025-03-15,23:31:41.000,74,11084043,13565,0,1742081500,12962.59404389999,80.75687715000095,53417.08216920001
2025-03-15,23:31:42.000,74,11084079,13765,0,1742081501,12962.60078021,80.75687715000095,53417.03325936001
2025-03-15,23:31:43.000,74,11084111,13805,0,1742081502,12962.57383496999,80.8132701900031,53417.00531088
2025-03-15,23:31:44.000,74,11084072,13805,0,1742081503,12962.60078021,80.82736845000181,53416.98434952
2025-03-15,23:31:45.000,74,11084066,13565,0,1742081504,12962.587307589994,80.98949844000163,53416.92845256
2025-03-15,23:31:46.000,74,11084094,13685,0,1742081505,12962.60078021,81.0599897400025,53416.872555600006
2025-03-15,23:31:47.000,74,11084093,13605,0,1742081506,12962.55362603999,81.13753017000272,53416.86556848001
2025-03-15,23:31:48.000,74,11084034,13565,0,1742081507,12962.526680799994,81.18687407999823,53416.84460712001
2025-03-15,23:31:49.000,74,11083989,13565,0,1742081508,12962.459317699999,81.29261103000317,53416.78172304
2025-03-15,23:31:50.000,74,11084011,13765,0,1742081509,12962.412163529989,81.34195493999869,53416.704864720006
2025-03-15,23:31:51.000,74,11084063,13845,0,1742081510,12962.290909949988,81.4053971100002,53416.69787760001
2025-03-15,23:31:52.000,74,11084092,13805,0,1742081511,12962.129238510002,81.46179015000234,53416.62800640001
2025-03-15,23:31:53.000,74,11084071,13605,0,1742081512,12962.007984930002,81.46179015000234,53416.66992912
2025-03-15,23:31:54.000,74,11084036,13725,0,1742081513,12961.792423009996,81.5040849299985,53416.57909656001
2025-03-15,23:31:55.000,74,11084026,13845,0,1742081514,12961.54317954,81.49703579999914,53416.55114808
2025-03-15,23:31:56.000,74,11084022,13605,0,1742081515,12961.36129917,81.42654449999827,53416.5231996
2025-03-15,23:31:57.000,74,11084061,13725,0,1742081516,12961.071637839988,81.37720059000276,53416.43935416001
2025-03-15,23:31:58.000,74,11084063,13565,0,1742081517,12960.714613409997,81.29261103000317,53416.4533284
2025-03-15,23:31:59.000,74,11084031,13725,0,1742081518,12960.45863362999,81.18687407999823,53416.397431440004
2025-03-15,23:32:00.000,74,11084040,13565,0,1742081519,12960.128554439994,81.08113713000057,53416.348521600004
2025-03-15,23:32:01.000,74,11084072,13445,0,1742081520,12959.778266319998,80.93310539999948,53416.22275344001
2025-03-15,23:32:02.000,74,11084046,13805,0,1742081521,12959.502077609992,80.89081062000332,53416.25768904
2025-03-15,23:32:03.000,74,11083965,13685,0,1742081522,12959.19894365999,80.71458237000479,53416.131920880005
2025-03-15,23:32:04.000,74,11084046,13765,0,1742081523,12958.97664542999,80.60884541999985,53416.10397240001
2025-03-15,23:32:05.000,74,11084070,13365,0,1742081524,12958.814973989989,80.48196108000411,53415.9991656
2025-03-15,23:32:06.000,74,11084054,14005,0,1742081525,12958.599412069998,80.33392935000302,53415.85243608
2025-03-15,23:32:07.000,74,11083914,13405,0,1742081526,12958.457949559997,80.24229066000407,53415.78256488
2025-03-15,23:32:08.000,74,11084055,13525,0,1742081527,12958.431004320002,80.22819239999808,53415.698719440006
2025-03-15,23:32:09.000,74,11084053,13565,0,1742081528,12958.417531699997,80.08720980000362,53415.510067200004
2025-03-15,23:32:10.000,74,11083985,13645,0,1742081529,12958.404059079992,80.05196414999955,53415.39827328
2025-03-15,23:32:11.000,74,11084028,13685,0,1742081530,12958.511840040002,79.95327633000124,53415.342376320004
2025-03-15,23:32:12.000,74,11084003,13765,0,1742081531,12958.599412069998,79.9603254600006,53415.293466480005
2025-03-15,23:32:13.000,74,11084027,13605,0,1742081532,12958.734138269989,79.86868677000166,53415.1607112
2025-03-15,23:32:14.000,74,11084000,13525,0,1742081533,12958.841919229999,79.8968832899991,53415.055904400004
2025-03-15,23:32:15.000,74,11083969,13525,0,1742081534,12958.97664542999,79.88278503000038,53414.92314912
2025-03-15,23:32:16.000,74,11084015,13485,0,1742081535,12959.11810793999,79.84049025000422,53414.916162
2025-03-15,23:32:17.000,74,11083970,13685,0,1742081536,12959.19894365999,79.87573590000102,53414.741484000006
2025-03-15,23:32:18.000,74,11084040,13805,0,1742081537,12959.32693355,79.88278503000038,53414.73449688001
2025-03-15,23:32:19.000,74,11083970,13765,0,1742081538,12959.495341299997,79.8968832899991,53414.671612800004
2025-03-15,23:32:20.000,74,11083964,13605,0,1742081539,12959.576177019997,79.87573590000102,53414.60872872
2025-03-15,23:32:21.000,74,11084013,13605,0,1742081540,12959.630067500002,79.88278503000038,53414.60872872
2025-03-15,23:32:22.000,74,11084034,13525,0,1742081541,12959.670485360002,79.84753938000358,53414.46898632
2025-03-15,23:32:23.000,74,11084048,13645,0,1742081542,12959.717639529998,79.84753938000358,53414.51789616001
2025-03-15,23:32:24.000,74,11084012,13485,0,1742081543,12959.771530010003,79.79819547000079,53414.48994768
2025-03-15,23:32:25.000,74,11084011,13565,0,1742081544,12959.758057389998,79.83344112000486,53414.46898632
2025-03-15,23:32:26.000,74,11084048,13405,0,1742081545,12959.731112150002,79.77704808000271,53414.39911512001
2025-03-15,23:32:27.000,74,11084005,13685,0,1742081546,12959.737848459998,79.67131112999778,53414.406102240006
2025-03-15,23:32:28.000,74,11084014,13525,0,1742081547,12959.731112150002,79.63606548000098,53414.34321816
2025-03-15,23:32:29.000,74,11084015,13765,0,1742081548,12959.724375839993,79.54442679000203,53414.31526968
2025-03-15,23:32:30.000,74,11083981,13725,0,1742081549,12959.690694290002,79.5162302700046,53414.30129544
2025-03-15,23:32:31.000,74,11084010,13565,0,1742081550,12959.690694290002,79.41049331999966,53414.22443712
2025-03-15,23:32:32.000,74,11083976,13405,0,1742081551,12959.630067500002,79.36114941000415,53414.29430832
2025-03-15,23:32:33.000,74,11084052,13365,0,1742081552,12959.582913329992,79.26246158999857,53414.21046288001
2025-03-15,23:32:34.000,74,11083993,13765,0,1742081553,12959.542495469992,79.12852812000347,53414.217450000004
2025-03-15,23:32:35.000,74,11084002,13765,0,1742081554,12959.495341299997,79.00869290999981,53414.15456592
2025-03-15,23:32:36.000,74,11084018,13725,0,1742081555,12959.414505579996,78.88885770000343,53414.049759120004
2025-03-15,23:32:37.000,74,11084041,13885,0,1742081556,12959.347142480001,78.77607161999913,53414.06373336001
2025-03-15,23:32:38.000,74,11083988,13645,0,1742081557,12959.313460929996,78.72672771000362,53414.03578488
2025-03-15,23:32:39.000,74,11084100,13605,0,1742081558,12959.2258889,78.64918728000339,53413.87508112001
2025-03-15,23:32:40.000,74,11083990,13525,0,1742081559,12959.21915258999,78.57869598000252,53413.84713264001
2025-03-15,23:32:41.000,74,11084041,13565,0,1742081560,12959.21915258999,78.53640119999909,53413.7632872
2025-03-15,23:32:42.000,74,11083975,13525,0,1742081561,12959.232625209996,78.42361512000207,53413.75630008001
2025-03-15,23:32:43.000,74,11084003,13565,0,1742081562,12959.26630676,78.42361512000207,53413.72835160001
2025-03-15,23:32:44.000,74,11083987,13765,0,1742081563,12959.387560340001,78.34607469000184,53413.58162208
2025-03-15,23:32:45.000,74,11084034,13405,0,1742081564,12959.434714509996,78.3178781700044,53413.567647840006
2025-03-15,23:32:46.000,74,11084009,13685,0,1742081565,12959.603122259992,78.31082903999777,53413.52572512
2025-03-15,23:32:47.000,74,11084041,13605,0,1742081566,12959.744584769993,78.26148513000226,53413.50476376
2025-03-15,23:32:48.000,74,11084015,13405,0,1742081567,12959.912992519989,78.2896816499997,53413.4838024
2025-03-15,23:32:49.000,74,11084045,13405,0,1742081568,12960.12181813,78.2544360000029,53413.37200848001
2025-03-15,23:32:50.000,74,11083967,13485,0,1742081569,12960.25654432999,78.14869904999796,53413.36502136
2025-03-15,23:32:51.000,74,11083919,13445,0,1742081570,12960.492315179996,78.14869904999796,53413.351047120006
2025-03-15,23:32:52.000,74,11083939,13565,0,1742081571,12960.687668170001,78.07820775000437,53413.31611152
2025-03-15,23:32:53.000,74,11084082,13405,0,1742081572,12960.876284849997,78.0077164500035,53413.36502136
2025-03-15,23:32:54.000,74,11084018,13645,0,1742081573,12961.031219979988,77.94427428000199,53413.378995600004
2025-03-15,23:32:55.000,74,11084041,13565,0,1742081574,12961.240045589999,77.84558646000369,53413.330085760004
2025-03-15,23:32:56.000,74,11083927,13405,0,1742081575,12961.368035479994,77.75394777000474,53413.38598272
2025-03-15,23:32:57.000,74,11084016,13725,0,1742081576,12961.469080129995,77.67640734000452,53413.399956960006
2025-03-15,23:32:58.000,74,11083978,13445,0,1742081577,12961.63748787999,77.64116169000044,53413.448866800005
2025-03-15,23:32:59.000,74,11083995,13365,0,1742081578,12961.76547777,77.59181777999765,53413.46284104
2025-03-15,23:33:00.000,74,11083997,13765,0,1742081579,12961.879995039992,77.54247387000214,53413.53271224
2025-03-15,23:33:01.000,74,11084046,13565,0,1742081580,12961.933885519997,77.46493344000191,53413.51175088001
2025-03-15,23:33:02.000,74,11084030,13605,0,1742081581,12962.129238510002,77.4014912700004,53413.56066072001
2025-03-15,23:33:03.000,74,11084023,13885,0,1742081582,12962.169656370002,77.35214736000489,53413.63751904001
2025-03-15,23:33:04.000,74,11084030,13365,0,1742081583,12962.297646259998,77.35214736000489,53413.58162208
2025-03-15,23:33:05.000,74,11084044,13725,0,1742081584,12962.445845079994,77.33099996999954,53413.67944176001
2025-03-15,23:33:06.000,74,11084051,13405,0,1742081585,12962.607516519995,77.35919649000425,53413.65149328
2025-03-15,23:33:07.000,74,11084091,13325,0,1742081586,12962.75571533999,77.36624562000361,53413.67944176001
2025-03-15,23:33:08.000,74,11084029,13245,0,1742081587,12962.930859399996,77.36624562000361,53413.665467520004
2025-03-15,23:33:09.000,74,11084062,13525,0,1742081588,12963.065585600001,77.3380490999989,53413.72835160001
2025-03-15,23:33:10.000,74,11084058,13525,0,1742081589,12963.301356449992,77.39444214000105,53413.784248560005
2025-03-15,23:33:11.000,74,11084110,13405,0,1742081590,12963.449555269988,77.42968778999784,53413.82617128001
2025-03-15,23:33:12.000,74,11083978,13845,0,1742081591,12963.665117189994,77.46493344000191,53413.84014552
2025-03-15,23:33:13.000,74,11084020,13605,0,1742081592,12963.846997559995,77.47198257000127,53413.84014552
2025-03-15,23:33:14.000,74,11083951,13965,0,1742081593,12964.05582316999,77.57067038999958,53413.89604248001
2025-03-15,23:33:15.000,74,11083988,13525,0,1742081594,12964.204021990001,77.5142773500047,53413.89604248001
2025-03-15,23:33:16.000,74,11083995,13485,0,1742081595,12964.392638669997,77.59886691000429,53413.98687504
2025-03-15,23:33:17.000,74,11083971,13845,0,1742081596,12964.547573800002,77.60591604000365,53413.96591368
2025-03-15,23:33:18.000,74,11084019,13965,0,1742081597,12964.715981549998,77.64116169000044,53414.04277200001
2025-03-15,23:33:19.000,74,11083952,13525,0,1742081598,12964.877652989999,77.6482108199998,53414.10565608
2025-03-15,23:33:20.000,74,11083973,13525,0,1742081599,12964.93154346999,77.67640734000452,53414.09866896
2025-03-15,23:33:21.000,74,11084066,13685,0,1742081600,12965.05279704999,77.75394777000474,53414.16155304001
2025-03-15,23:33:22.000,74,11084008,13565,0,1742081601,12965.12016015,77.7609969000041,53414.18251440001
2025-03-15,23:33:23.000,74,11083969,13645,0,1742081602,12965.15384169999,77.85263559000305,53414.19648864
2025-03-15,23:33:24.000,74,11084062,13525,0,1742081603,12965.2212048,77.88083211000048,53414.28033408001
2025-03-15,23:33:25.000,74,11084053,13565,0,1742081604,12965.2212048,77.8596847200024,53414.30129544
2025-03-15,23:33:26.000,74,11084126,13365,0,1742081605,12965.26162266,77.97247079999943,53414.37815376001
2025-03-15,23:33:27.000,74,11084053,13765,0,1742081606,12965.23467741999,78.0429621000003,53414.30828256001
2025-03-15,23:33:28.000,74,11084007,13805,0,1742081607,12965.30204052,78.1064042700018,53414.44802496001
2025-03-15,23:33:29.000,74,11084004,13645,0,1742081608,12965.28183159,78.1416499199986,53414.51090904
2025-03-15,23:33:30.000,74,11084097,13525,0,1742081609,12965.328985759996,78.21919034999883,53414.51090904
2025-03-15,23:33:31.000,74,11084024,13565,0,1742081610,12965.31551313999,78.27558339000097,53414.58078024
2025-03-15,23:33:32.000,74,11083970,13765,0,1742081611,12965.369403619996,78.29673077999905,53414.622702960005
2025-03-15,23:33:33.000,74,11083988,13405,0,1742081612,12965.355930999991,78.36722207999992,53414.67859992
2025-03-15,23:33:34.000,74,11083980,13445,0,1742081613,12965.349194689996,78.40951686000335,53414.7065484
2025-03-15,23:33:35.000,74,11083991,13805,0,1742081614,12965.32224945,78.43066425000143,53414.73449688001
2025-03-15,23:33:36.000,74,11084044,13805,0,1742081615,12965.30204052,78.48000816000422,53414.7065484
2025-03-15,23:33:37.000,74,11084026,13565,0,1742081616,12965.268358969995,78.42361512000207,53414.76244536001
2025-03-15,23:33:38.000,74,11084006,13525,0,1742081617,12965.207732179995,78.43771338000079,53414.790393840005
2025-03-15,23:33:39.000,74,11084052,13845,0,1742081618,12965.187523249995,78.39541860000463,53414.74847112
2025-03-15,23:33:40.000,74,11084067,13525,0,1742081619,12965.11342383999,78.36017295000056,53414.78340672001
2025-03-15,23:33:41.000,74,11084005,13845,0,1742081620,12965.05279704999,78.26853426000162,53414.76943248
2025-03-15,23:33:42.000,74,11083957,13605,0,1742081621,12964.97869764,78.22623947999818,53414.81135520001
2025-03-15,23:33:43.000,74,11083984,13685,0,1742081622,12964.91133453999,78.16279731000395,53414.87423928
2025-03-15,23:33:44.000,74,11084041,13445,0,1742081623,12964.843971439994,78.07115861999773,53414.85327792001
2025-03-15,23:33:45.000,74,11084032,13525,0,1742081624,12964.803553579994,78.05706035999901,53414.79738096
2025-03-15,23:33:46.000,74,11084070,13445,0,1742081625,12964.783344649994,78.02181471000222,53414.88122640001
2025-03-15,23:33:47.000,74,11084081,13885,0,1742081626,12964.823762509994,77.96542167000007,53414.8462908
2025-03-15,23:33:48.000,74,11084053,13645,0,1742081627,12964.857444059999,77.94427428000199,53414.88122640001
2025-03-15,23:33:49.000,74,11083990,13525,0,1742081628,12964.904598229994,77.95132341000135,53414.916162
2025-03-15,23:33:50.000,74,11084015,13605,0,1742081629,12965.01237918999,77.94427428000199,53414.92314912
2025-03-15,23:33:51.000,74,11084072,13605,0,1742081630,12965.106687529995,77.97951992999879,53414.90218776001
2025-03-15,23:33:52.000,74,11084096,13765,0,1742081631,12965.268358969995,77.97951992999879,53414.86725216
2025-03-15,23:33:53.000,74,11084060,13525,0,1742081632,12965.389612549996,77.95132341000135,53414.88122640001
2025-03-15,23:33:54.000,74,11084060,13765,0,1742081633,12965.558020299992,77.98656905999815,53414.88122640001
2025-03-15,23:33:55.000,74,11084045,13525,0,1742081634,12965.787054840002,78.03591297000094,53414.96507184
2025-03-15,23:33:56.000,74,11084029,13525,0,1742081635,12965.962198899993,78.06410948999837,53414.97904608001
2025-03-15,23:33:57.000,74,11083982,13485,0,1742081636,12966.137342959999,78.03591297000094,53415.03494304
2025-03-15,23:33:58.000,74,11084060,13605,0,1742081637,12966.27880547,78.02886384000158,53415.10481424
2025-03-15,23:33:59.000,74,11084057,13845,0,1742081638,12966.42026798,78.03591297000094,53415.14673696001
2025-03-15,23:34:00.000,74,11084031,13605,0,1742081639,12966.56173049,77.96542167000007,53415.18167256
2025-03-15,23:34:01.000,74,11084117,13445,0,1742081640,12966.62235728,77.86673385000176,53415.293466480005
2025-03-15,23:34:02.000,74,11084056,13405,0,1742081641,12966.662775140001,77.8314881999977,53415.3703248
2025-03-15,23:34:03.000,74,11084078,13445,0,1742081642,12966.696456689991,77.66935820999788,53415.3703248
2025-03-15,23:34:04.000,74,11084056,13725,0,1742081643,12966.662775140001,77.62001430000237,53415.42622176
2025-03-15,23:34:05.000,74,11083987,13765,0,1742081644,12966.60214835,77.46493344000191,53415.4751316
2025-03-15,23:34:06.000,74,11084035,13405,0,1742081645,12966.55499417999,77.33099996999954,53415.48910584
2025-03-15,23:34:07.000,74,11084034,13525,0,1742081646,12966.51457631999,77.27460693000467,53415.59391264
2025-03-15,23:34:08.000,74,11084066,13725,0,1742081647,12966.44047691,77.14067346000229,53415.614874
2025-03-15,23:34:09.000,74,11084081,13925,0,1742081648,12966.386586429995,77.04903477000335,53415.70570656
2025-03-15,23:34:10.000,74,11084114,13405,0,1742081649,12966.37311380999,76.97149434000312,53415.698719440006
2025-03-15,23:34:11.000,74,11084061,13925,0,1742081650,12966.325959639995,76.88690478000353,53415.81750048001
2025-03-15,23:34:12.000,74,11084123,13525,0,1742081651,12966.31922333,76.86575738999818,53415.83846184001
2025-03-15,23:34:13.000,74,11084028,13605,0,1742081652,12966.37985012,76.78821695999795,53415.83147472
2025-03-15,23:34:14.000,74,11084023,13565,0,1742081653,12966.47415845999,76.79526609000459,53415.80352624
2025-03-15,23:34:15.000,74,11084002,13605,0,1742081654,12966.575203109991,76.76706956999988,53415.845448960004
2025-03-15,23:34:16.000,74,11084051,13405,0,1742081655,12966.689720379996,76.76002044000052,53415.92230728
2025-03-15,23:34:17.000,74,11084071,13645,0,1742081656,12966.905282300002,76.7459221800018,53415.87339744
2025-03-15,23:34:18.000,74,11084049,13605,0,1742081657,12966.999590639993,76.76002044000052,53415.97121712
2025-03-15,23:34:19.000,74,11083997,13405,0,1742081658,12967.201679939993,76.76002044000052,53415.92230728
2025-03-15,23:34:20.000,74,11083984,13245,0,1742081659,12967.356615069999,76.73887305000244,53416.013139840004
2025-03-15,23:34:21.000,74,11084002,13565,0,1742081660,12967.5789133,76.83051174000138,53415.97121712
2025-03-15,23:34:22.000,74,11084000,13605,0,1742081661,12967.747321049996,76.85165912999946,53416.04807544
2025-03-15,23:34:23.000,74,11084063,13565,0,1742081662,12967.902256180001,76.85870825999882,53416.09698528
2025-03-15,23:34:24.000,74,11084053,13565,0,1742081663,12968.063927620002,76.86575738999818,53416.11794664
2025-03-15,23:34:25.000,74,11084024,13525,0,1742081664,12968.205390130002,76.78821695999795,53416.138908
2025-03-15,23:34:26.000,74,11084005,13605,0,1742081665,12968.299698469993,76.82346261000203,53416.2087792
2025-03-15,23:34:27.000,74,11084002,13725,0,1742081666,12968.427688359989,76.7811678299986,53416.299611760005
2025-03-15,23:34:28.000,74,11084072,13605,0,1742081667,12968.495051459999,76.78821695999795,53416.24371480001
2025-03-15,23:34:29.000,74,11084026,13925,0,1742081668,12968.521996699994,76.78821695999795,53416.32057312001
2025-03-15,23:34:30.000,74,11084016,13725,0,1742081669,12968.582623489994,76.76002044000052,53416.34153448001
2025-03-15,23:34:31.000,74,11083967,13605,0,1742081670,12968.528733009989,76.73182392000308,53416.41140568001
2025-03-15,23:34:32.000,74,11084079,13405,0,1742081671,12968.474842529999,76.69657826999901,53416.4533284
2025-03-15,23:34:33.000,74,11084052,13845,0,1742081672,12968.441160979994,76.75297131000116,53416.537173840006
2025-03-15,23:34:34.000,74,11084007,13645,0,1742081673,12968.454633599998,76.68952913999965,53416.586083680006
2025-03-15,23:34:35.000,74,11083998,13405,0,1742081674,12968.407479429989,76.71772566000436,53416.62800640001
2025-03-15,23:34:36.000,74,11084030,13725,0,1742081675,12968.353588949998,76.73887305000244,53416.67691624001
2025-03-15,23:34:37.000,74,11084054,13605,0,1742081676,12968.400743119993,76.76002044000052,53416.71883896
2025-03-15,23:34:38.000,74,11084000,13325,0,1742081677,12968.373797879998,76.82346261000203,53416.683903360004
2025-03-15,23:34:39.000,74,11084038,13645,0,1742081678,12968.414215739998,76.83051174000138,53416.71185184
2025-03-15,23:34:40.000,74,11084013,13405,0,1742081679,12968.481578839994,76.83051174000138,53416.802684400005
2025-03-15,23:34:41.000,74,11084062,13765,0,1742081680,12968.521996699994,76.89395391000289,53416.76076168
2025-03-15,23:34:42.000,74,11084021,13765,0,1742081681,12968.582623489994,76.87985565000417,53416.83762
2025-03-15,23:34:43.000,74,11084044,13645,0,1742081682,12968.67019551999,76.93624868999905,53416.89351696001
2025-03-15,23:34:44.000,74,11083950,13325,0,1742081683,12968.75776755,76.91510130000097,53416.94941392
2025-03-15,23:34:45.000,74,11083991,13645,0,1742081684,12968.79818541,76.9573960800044,53416.95640104
2025-03-15,23:34:46.000,74,11084066,13725,0,1742081685,12968.885757439995,76.97854347000248,53416.99832376
2025-03-15,23:34:47.000,74,11084035,13725,0,1742081686,12968.93964792,76.9926417300012,53417.02627224
2025-03-15,23:34:48.000,74,11084085,13565,0,1742081687,12969.007011019996,77.03493651000463,53417.089156320006
2025-03-15,23:34:49.000,74,11083976,13805,0,1742081688,12969.027219949996,77.00673998999991,53417.13107904001
2025-03-15,23:34:50.000,74,11084022,13725,0,1742081689,12969.00027471,77.06313303000206,53417.10313056
2025-03-15,23:34:51.000,74,11084020,13765,0,1742081690,12968.993538399991,77.07723129000078,53417.16601464
2025-03-15,23:34:52.000,74,11084062,13765,0,1742081691,12968.986802089996,77.10542780999822,53417.17998888001
2025-03-15,23:34:53.000,74,11084067,13485,0,1742081692,12968.95985685,77.11247694000485,53417.22889872001
2025-03-15,23:34:54.000,74,11083966,13925,0,1742081693,12968.89249374999,77.16886997999973,53417.32671840001
2025-03-15,23:34:55.000,74,11083998,13405,0,1742081694,12968.85207588999,77.17591910999909,53417.34069264
2025-03-15,23:34:56.000,74,11084038,13445,0,1742081695,12968.804921719995,77.26050866999867,53417.31973128
2025-03-15,23:34:57.000,74,11084064,13685,0,1742081696,12968.784712789995,77.33099996999954,53417.39658960001
2025-03-15,23:34:58.000,74,11083962,13925,0,1742081697,12968.73082230999,77.38739301000169,53417.43851232
2025-03-15,23:34:59.000,74,11084013,13925,0,1742081698,12968.71061337999,77.48608082999999,53417.5013964
2025-03-15,23:35:00.000,74,11084068,13565,0,1742081699,12968.69714076,77.56362126000022,53417.55729336
2025-03-15,23:35:01.000,74,11084020,13485,0,1742081700,12968.71734969,77.65525994999916,53417.62716456
2025-03-15,23:35:02.000,74,11083950,13765,0,1742081701,12968.744294929995,77.73984950999875,53417.62017744
2025-03-15,23:35:03.000,74,11084069,13645,0,1742081702,12968.784712789995,77.7962425500009,53417.62017744
2025-03-15,23:35:04.000,74,11084080,13605,0,1742081703,12968.83860327,77.90902862999792,53417.66908728
2025-03-15,23:35:05.000,74,11084000,13645,0,1742081704,12968.87228481999,78.01476558000286,53417.69703576
2025-03-15,23:35:06.000,74,11083975,13365,0,1742081705,12968.95312053999,78.08525688000373,53417.78088120001
2025-03-15,23:35:07.000,74,11083998,13325,0,1742081706,12969.007011019996,78.13460078999924,53417.808829680005
2025-03-15,23:35:08.000,74,11083986,13485,0,1742081707,12969.121528290001,78.20509209000011,53417.82979104001
2025-03-15,23:35:09.000,74,11084033,13645,0,1742081708,12969.202364010001,78.2896816499997,53417.79485544
2025-03-15,23:35:10.000,74,11083985,13525,0,1742081709,12969.256254489992,78.36722207999992,53417.84376528
2025-03-15,23:35:11.000,74,11084063,13445,0,1742081710,12969.330353899997,78.40951686000335,53417.92062360001
2025-03-15,23:35:12.000,74,11083983,13645,0,1742081711,12969.397716999993,78.44476251000015,53417.94158496
2025-03-15,23:35:13.000,74,11083998,13405,0,1742081712,12969.411189619997,78.48705729000358,53417.9555592
2025-03-15,23:35:14.000,74,11084019,13805,0,1742081713,12969.444871170002,78.51525381000101,53418.01844328001
2025-03-15,23:35:15.000,74,11083954,13525,0,1742081714,12969.451607479998,78.45886076999886,53417.9904948
2025-03-15,23:35:16.000,74,11084003,13725,0,1742081715,12969.364035450002,78.46590989999822,53418.05337888
2025-03-15,23:35:17.000,74,11084048,13605,0,1742081716,12969.289936039997,78.45886076999886,53418.05337888
2025-03-15,23:35:18.000,74,11083998,13605,0,1742081717,12969.256254489992,78.43066425000143,53418.10228872
2025-03-15,23:35:19.000,74,11084052,13925,0,1742081718,12969.182155080001,78.37427120999928,53418.08831448001
2025-03-15,23:35:20.000,74,11084080,13365,0,1742081719,12969.067637809996,78.388369469998,53418.13722432001
2025-03-15,23:35:21.000,74,11084015,13485,0,1742081720,12968.946384229996,78.31082903999777,53418.1302372
2025-03-15,23:35:22.000,74,11084033,13445,0,1742081721,12968.79144909999,78.21214121999947,53418.17914704
2025-03-15,23:35:23.000,74,11084035,13445,0,1742081722,12968.643250279994,78.1416499199986,53418.262992480006
2025-03-15,23:35:24.000,74,11084079,13525,0,1742081723,12968.528733009989,78.00066732000414,53418.144211440005
2025-03-15,23:35:25.000,74,11084033,13645,0,1742081724,12968.407479429989,77.95132341000135,53418.16517280001
2025-03-15,23:35:26.000,74,11084042,13605,0,1742081725,12968.259280609993,77.87378298000112,53418.17914704
2025-03-15,23:35:27.000,74,11084032,13405,0,1742081726,12968.104345480002,77.7962425500009,53418.17914704
2025-03-15,23:35:28.000,74,11084015,13405,0,1742081727,12967.976355589992,77.6482108199998,53418.17215992
2025-03-15,23:35:29.000,74,11084020,13765,0,1742081728,12967.882047250001,77.5495230000015,53418.13722432001
2025-03-15,23:35:30.000,74,11084042,13525,0,1742081729,12967.814684149991,77.49312995999935,53418.095301600006
2025-03-15,23:35:31.000,74,11083925,13765,0,1742081730,12967.73384842999,77.38034388000233,53418.10927584
2025-03-15,23:35:32.000,74,11084067,13565,0,1742081731,12967.71363949999,77.29575432000274,53418.08831448001
2025-03-15,23:35:33.000,74,11084100,13765,0,1742081732,12967.686694259995,77.22526302000188,53418.095301600006
2025-03-15,23:35:34.000,74,11083962,13525,0,1742081733,12967.67995795,77.23231215000123,53418.12325008
2025-03-15,23:35:35.000,74,11084014,13685,0,1742081734,12967.706903189996,77.18296823999844,53418.10927584
2025-03-15,23:35:36.000,74,11084023,13605,0,1742081735,12967.7810026,77.10542780999822,53418.074340240004
2025-03-15,23:35:37.000,74,11084057,13725,0,1742081736,12967.888783559996,77.06313303000206,53418.08132736
2025-03-15,23:35:38.000,74,11084034,13405,0,1742081737,12968.016773449992,77.04198564000399,53418.03241752
2025-03-15,23:35:39.000,74,11084026,13405,0,1742081738,12968.171708579997,77.02083824999863,53418.03940464001
2025-03-15,23:35:40.000,74,11083953,13605,0,1742081739,12968.326643709988,77.04198564000399,53418.060366
2025-03-15,23:35:41.000,74,11083995,13445,0,1742081740,12968.528733009989,76.99969086000056,53418.10228872
2025-03-15,23:35:42.000,74,11084024,13925,0,1742081741,12968.784712789995,77.02083824999863,53418.03940464001
2025-03-15,23:35:43.000,74,11084085,13365,0,1742081742,12969.007011019996,77.06313303000206,53418.01145616
2025-03-15,23:35:44.000,74,11083996,13445,0,1742081743,12969.236045559992,77.04198564000399,53418.03940464001
2025-03-15,23:35:45.000,74,11084056,13765,0,1742081744,12969.451607479998,77.11247694000485,53418.08132736
2025-03-15,23:35:46.000,74,11083999,13565,0,1742081745,12969.76821404999,77.16182085000037,53418.03940464001
2025-03-15,23:35:47.000,74,11084024,13765,0,1742081746,12970.024193829995,77.19706650000444,53418.03241752
2025-03-15,23:35:48.000,74,11084044,13365,0,1742081747,12970.23975575,77.28165606000402,53418.06735312001
2025-03-15,23:35:49.000,74,11084063,13765,0,1742081748,12970.502471840002,77.3028034500021,53418.15119856
2025-03-15,23:35:50.000,74,11084020,13525,0,1742081749,12970.697824829993,77.41558952999912,53418.144211440005
2025-03-15,23:35:51.000,74,11084029,13525,0,1742081750,12970.98748615999,77.42968778999784,53418.20709552001
2025-03-15,23:35:52.000,74,11084007,13325,0,1742081751,12971.18957545999,77.54247387000214,53418.2699796
2025-03-15,23:35:53.000,74,11084043,13725,0,1742081752,12971.37145582999,77.65525994999916,53418.311902320005
2025-03-15,23:35:54.000,74,11084053,13645,0,1742081753,12971.587017749996,77.73280037999939,53418.37478640001
2025-03-15,23:35:55.000,74,11084005,13565,0,1742081754,12971.762161810002,77.83853733000433,53418.430683360006
2025-03-15,23:35:56.000,74,11084094,13525,0,1742081755,12971.890151699998,77.97951992999879,53418.41670912
2025-03-15,23:35:57.000,74,11084091,13845,0,1742081756,12971.991196349998,78.02886384000158,53418.49356744
2025-03-15,23:35:58.000,74,11084051,13445,0,1742081757,12972.132658859999,78.1557481800046,53418.53549016
2025-03-15,23:35:59.000,74,11084015,13525,0,1742081758,12972.179813029994,78.2544360000029,53418.54247728001
2025-03-15,23:36:00.000,74,11084025,13605,0,1742081759,12972.193285649999,78.36722207999992,53418.61933560001
2025-03-15,23:36:01.000,74,11084000,13565,0,1742081760,12972.193285649999,78.36722207999992,53418.63330984
2025-03-15,23:36:02.000,74,11084023,13605,0,1742081761,12972.166340409989,78.40246773000399,53418.71016816001
2025-03-15,23:36:03.000,74,11083986,13285,0,1742081762,12972.112449929999,78.36722207999992,53418.71715528001
2025-03-15,23:36:04.000,74,11084086,13845,0,1742081763,12971.984460039988,78.33902556000248,53418.80100072
2025-03-15,23:36:05.000,74,11084067,13445,0,1742081764,12971.863206460002,78.36722207999992,53418.8289492
2025-03-15,23:36:06.000,74,11084030,13565,0,1742081765,12971.654380849992,78.34607469000184,53418.83593632001
2025-03-15,23:36:07.000,74,11084024,13445,0,1742081766,12971.43881893,78.26853426000162,53418.863884800005
2025-03-15,23:36:08.000,74,11084069,13405,0,1742081767,12971.304092729995,78.23328861000482,53418.863884800005
2025-03-15,23:36:09.000,74,11083993,13685,0,1742081768,12971.10873973999,78.1557481800046,53418.88484616001
2025-03-15,23:36:10.000,74,11084018,13565,0,1742081769,12970.832551029998,77.98656905999815,53418.85689768001
2025-03-15,23:36:11.000,74,11084062,13285,0,1742081770,12970.616989109993,77.93017602000327,53418.912794640004
2025-03-15,23:36:12.000,74,11084018,13565,0,1742081771,12970.387954569997,77.82443906999833,53418.84991056
2025-03-15,23:36:13.000,74,11084023,13325,0,1742081772,12970.233019439991,77.71165299000131,53418.814974960005
2025-03-15,23:36:14.000,74,11084006,13645,0,1742081773,12970.105029549995,77.56362126000022,53418.814974960005
2025-03-15,23:36:15.000,74,11084046,13485,0,1742081774,12969.90967655999,77.47198257000127,53418.84991056
2025-03-15,23:36:16.000,74,11084107,13725,0,1742081775,12969.815368219999,77.38739301000169,53418.78003936
2025-03-15,23:36:17.000,74,11084034,13525,0,1742081776,12969.734532499999,77.28165606000402,53418.7940136
2025-03-15,23:36:18.000,74,11084045,13645,0,1742081777,12969.734532499999,77.1900173699978,53418.766065120006
2025-03-15,23:36:19.000,74,11084054,13645,0,1742081778,12969.774950359999,77.03493651000463,53418.7241424
2025-03-15,23:36:20.000,74,11084017,13765,0,1742081779,12969.83557715,76.93624868999905,53418.75907800001
2025-03-15,23:36:21.000,74,11084091,13565,0,1742081780,12969.88946762999,76.8446100000001,53418.70318104
2025-03-15,23:36:22.000,74,11084045,13765,0,1742081781,12969.97030334999,76.76002044000052,53418.696193920005
2025-03-15,23:36:23.000,74,11084004,13605,0,1742081782,12970.15892003,76.60493958000006,53418.68221968
2025-03-15,23:36:24.000,74,11084007,13645,0,1742081783,12970.347536709996,76.56969393000327,53418.66824544001
2025-03-15,23:36:25.000,74,11084078,13605,0,1742081784,12970.522680770002,76.49215350000304,53418.62632272
2025-03-15,23:36:26.000,74,11084028,13525,0,1742081785,12970.691088519998,76.37231828999938,53418.577412880004
2025-03-15,23:36:27.000,74,11084010,13485,0,1742081786,12970.879705199994,76.29477785999916,53418.63330984
2025-03-15,23:36:28.000,74,11084078,13645,0,1742081787,12971.16936652999,76.30887611999788,53418.696193920005
2025-03-15,23:36:29.000,74,11084056,13605,0,1742081788,12971.33777428,76.26658134000172,53418.696193920005
2025-03-15,23:36:30.000,74,11084053,13485,0,1742081789,12971.593754059992,76.20313917000021,53418.66824544001
2025-03-15,23:36:31.000,74,11084019,13445,0,1742081790,12971.876679079993,76.16789352000342,53418.73112952
2025-03-15,23:36:32.000,74,11083955,13485,0,1742081791,12972.065295759989,76.13264786999935,53418.766065120006
2025-03-15,23:36:33.000,74,11084011,13325,0,1742081792,12972.28759398999,76.08330396000383,53418.77305224
2025-03-15,23:36:34.000,74,11084060,13605,0,1742081793,12972.482946979995,76.06920569999784,53418.78003936
2025-03-15,23:36:35.000,74,11084061,13485,0,1742081794,12972.711981519991,76.04805830999976,53418.85689768001
2025-03-15,23:36:36.000,74,11084053,13845,0,1742081795,12972.920807130002,75.99166527000489,53419.00362720001
2025-03-15,23:36:37.000,74,11083995,13485,0,1742081796,12973.075742259993,75.9423213600021,53419.01760144
2025-03-15,23:36:38.000,74,11084078,13645,0,1742081797,12973.284567869989,75.85773180000251,53419.01760144
2025-03-15,23:36:39.000,74,11084060,13405,0,1742081798,12973.439502999994,75.77314224000293,53419.05952416
2025-03-15,23:36:40.000,74,11084085,13565,0,1742081799,12973.56749288999,75.75199485000485,53419.17131808001
2025-03-15,23:36:41.000,74,11084031,13565,0,1742081800,12973.75610957,75.7308474599995,53419.248176400004
2025-03-15,23:36:42.000,74,11084002,13485,0,1742081801,12973.823472669996,75.68150355000398,53419.33202184
2025-03-15,23:36:43.000,74,11083974,13605,0,1742081802,12974.039034590001,75.64625789999991,53419.38093168001
2025-03-15,23:36:44.000,74,11084036,13845,0,1742081803,12974.180497100002,75.62511051000183,53419.42984152001
2025-03-15,23:36:45.000,74,11084030,13565,0,1742081804,12974.328695919998,75.54052095000225,53419.54163544
2025-03-15,23:36:46.000,74,11084019,13565,0,1742081805,12974.537521529994,75.57576659999904,53419.54862256001
2025-03-15,23:36:47.000,74,11083982,13685,0,1742081806,12974.678984039994,75.57576659999904,53419.61849376
2025-03-15,23:36:48.000,74,11083983,13725,0,1742081807,12974.83391917,75.52642269000353,53419.71631344001
2025-03-15,23:36:49.000,74,11084012,13645,0,1742081808,12975.01579954,75.51937356000417,53419.702339200005
2025-03-15,23:36:50.000,74,11083990,13645,0,1742081809,12975.231361459992,75.54052095000225,53419.84208160001
2025-03-15,23:36:51.000,74,11083944,13525,0,1742081810,12975.399769210002,75.5475700800016,53419.88400432001
2025-03-15,23:36:52.000,74,11084063,13685,0,1742081811,12975.561440650003,75.55461921000096,53419.91195280001
2025-03-15,23:36:53.000,74,11084063,13325,0,1742081812,12975.702903159989,75.5828157299984,53420.03073384001
2025-03-15,23:36:54.000,74,11084063,13805,0,1742081813,12975.92520138999,75.5969139900044,53420.07964368001
2025-03-15,23:36:55.000,74,11084015,13485,0,1742081814,12976.06666389999,75.62511051000183,53420.1215664
2025-03-15,23:36:56.000,74,11083977,13925,0,1742081815,12976.20812640999,75.65330702999927,53420.19842472001
2025-03-15,23:36:57.000,74,11083943,13565,0,1742081816,12976.356325230001,75.71674920000078,53420.22637320001
2025-03-15,23:36:58.000,74,11084041,13685,0,1742081817,12976.477578810001,75.78724050000164,53420.31720576001
2025-03-15,23:36:59.000,74,11084010,13845,0,1742081818,12976.585359769997,75.85068267000315,53420.35912848
2025-03-15,23:37:00.000,74,11084037,13445,0,1742081819,12976.659459180002,75.9775670099989,53420.4709224
2025-03-15,23:37:01.000,74,11083992,13645,0,1742081820,12976.767240139998,76.09740222000255,53420.48489664001
2025-03-15,23:37:02.000,74,11084039,13485,0,1742081821,12976.922175269989,76.16789352000342,53420.51983224
2025-03-15,23:37:03.000,74,11083946,13485,0,1742081822,12977.009747299999,76.2877287299998,53420.61765192
2025-03-15,23:37:04.000,74,11083933,13365,0,1742081823,12977.16468242999,76.40756394000346,53420.66656176
2025-03-15,23:37:05.000,74,11084031,13405,0,1742081824,12977.27246339,76.5344482799992,53420.7853428
2025-03-15,23:37:06.000,74,11084050,13685,0,1742081825,12977.380244349995,76.59084132000135,53420.778355680006
2025-03-15,23:37:07.000,74,11084050,13525,0,1742081826,12977.521706859996,76.75297131000116,53420.876175360005
2025-03-15,23:37:08.000,74,11083994,13525,0,1742081827,12977.710323539992,76.82346261000203,53420.90412384
2025-03-15,23:37:09.000,74,11084025,13405,0,1742081828,12977.764214019997,76.93624868999905,53420.96700792001
2025-03-15,23:37:10.000,74,11084042,13925,0,1742081829,12977.831577119992,77.04903477000335,53421.08578896001
2025-03-15,23:37:11.000,74,11084010,13605,0,1742081830,12978.006721179998,77.17591910999909,53421.0997632
2025-03-15,23:37:12.000,74,11084014,13445,0,1742081831,12978.040402729988,77.25345953999931,53421.17662152
2025-03-15,23:37:13.000,74,11084045,13405,0,1742081832,12978.067347969998,77.34509822999826,53421.23251848001
2025-03-15,23:37:14.000,74,11083963,13725,0,1742081833,12978.087556899998,77.4508351800032,53421.330338160005
2025-03-15,23:37:15.000,74,11084048,13525,0,1742081834,12978.107765829998,77.55657213000086,53421.40719648
2025-03-15,23:37:16.000,74,11084013,13645,0,1742081835,12978.094293209993,77.66230907999852,53421.44213208001
2025-03-15,23:37:17.000,74,11083978,13325,0,1742081836,12977.979775940003,77.7609969000041,53421.47008056001
2025-03-15,23:37:18.000,74,11083955,13445,0,1742081837,12977.925885459998,77.81738993999898,53421.546938880005
2025-03-15,23:37:19.000,74,11084069,13565,0,1742081838,12977.764214019997,77.88788123999984,53421.595848720004
2025-03-15,23:37:20.000,74,11083988,13645,0,1742081839,12977.703587229997,77.93017602000327,53421.72161688
2025-03-15,23:37:21.000,74,11084012,13405,0,1742081840,12977.51497055,77.96542167000007,53421.67969416
2025-03-15,23:37:22.000,74,11084059,13485,0,1742081841,12977.37350804,78.01476558000286,53421.728603999996
2025-03-15,23:37:23.000,74,11084037,13565,0,1742081842,12977.15120981,78.03591297000094,53421.784500960006
2025-03-15,23:37:24.000,74,11084015,13405,0,1742081843,12976.942384199989,78.09230601000309,53421.84738504
2025-03-15,23:37:25.000,74,11084089,13365,0,1742081844,12976.767240139998,78.09935514000244,53421.87533352001
2025-03-15,23:37:26.000,74,11083982,13765,0,1742081845,12976.477578810001,78.05706035999901,53421.9382176
2025-03-15,23:37:27.000,74,11083964,13245,0,1742081846,12976.181181169995,77.99361819000478,53421.91026912
2025-03-15,23:37:28.000,74,11083982,13485,0,1742081847,12975.918465079994,77.95837254000071,53421.896294879996
2025-03-15,23:37:29.000,74,11084092,13565,0,1742081848,12975.541231720003,77.87378298000112,53421.98712744
2025-03-15,23:37:30.000,74,11084117,13525,0,1742081849,12975.224625149996,77.84558646000369,53422.001101680005
2025-03-15,23:37:31.000,74,11084009,13725,0,1742081850,12974.90801857999,77.67640734000452,53421.92424336001
2025-03-15,23:37:32.000,74,11084052,13605,0,1742081851,12974.564466769989,77.57067038999958,53421.97315320001
2025-03-15,23:37:33.000,74,11083997,13245,0,1742081852,12974.113133999992,77.39444214000105,53421.952191840006
2025-03-15,23:37:34.000,74,11084026,13565,0,1742081853,12973.7763185,77.2393612800006,53422.001101680005
2025-03-15,23:37:35.000,74,11084049,13525,0,1742081854,12973.378876209994,77.07018216000142,53421.9382176
2025-03-15,23:37:36.000,74,11083926,13485,0,1742081855,12972.994906539992,76.90805217000161,53421.91725624
2025-03-15,23:37:37.000,74,11084044,13725,0,1742081856,12972.61767318,76.70362739999837,53421.90328200001
2025-03-15,23:37:38.000,74,11084000,13525,0,1742081857,12972.30780291999,76.55559567000455,53421.8683464
2025-03-15,23:37:39.000,74,11084073,13685,0,1742081858,12971.964251109988,76.37936741999874,53421.87533352001
2025-03-15,23:37:40.000,74,11084016,13565,0,1742081859,12971.701535020002,76.24543395000364,53421.77052672
2025-03-15,23:37:41.000,74,11084078,13445,0,1742081860,12971.445555239996,76.06215656999848,53421.67270704
2025-03-15,23:37:42.000,74,11084027,13605,0,1742081861,12971.20978438999,75.95641962000082,53421.70764264001
2025-03-15,23:37:43.000,74,11084059,13605,0,1742081862,12971.061585569994,75.81543701999908,53421.60982296001
2025-03-15,23:37:44.000,74,11084029,13805,0,1742081863,12970.98748615999,75.70970007000142,53421.616810080006
2025-03-15,23:37:45.000,74,11084052,13645,0,1742081864,12970.926859369989,75.61101225000311,53421.56790024001
2025-03-15,23:37:46.000,74,11084017,13485,0,1742081865,12970.886441509989,75.56166834000032,53421.47706768
2025-03-15,23:37:47.000,74,11084023,13605,0,1742081866,12970.906650439989,75.57576659999904,53421.40020936001
2025-03-15,23:37:48.000,74,11084009,13565,0,1742081867,12970.980749849994,75.52642269000353,53421.379248000005
2025-03-15,23:37:49.000,74,11083990,13645,0,1742081868,12971.05484926,75.51937356000417,53421.35129952001
2025-03-15,23:37:50.000,74,11084104,13365,0,1742081869,12971.17610284,75.57576659999904,53421.260466960004
2025-03-15,23:37:51.000,74,11084058,13525,0,1742081870,12971.344510589995,75.5969139900044,53421.24649272
2025-03-15,23:37:52.000,74,11084085,13925,0,1742081871,12971.445555239996,75.6956018100027,53421.19758288
2025-03-15,23:37:53.000,74,11084039,13245,0,1742081872,12971.620699300001,75.73789658999885,53421.19059576
2025-03-15,23:37:54.000,74,11084021,13325,0,1742081873,12971.755425499992,75.80133876000036,53421.07880184
2025-03-15,23:37:55.000,74,11083980,13565,0,1742081874,12971.876679079993,75.83658441000443,53421.14168592
2025-03-15,23:37:56.000,74,11084011,13725,0,1742081875,12971.964251109988,75.89297744999931,53421.0997632
2025-03-15,23:37:57.000,74,11084044,13605,0,1742081876,12972.031614209998,76.0057635300036,53421.092776080004
2025-03-15,23:37:58.000,74,11084041,13605,0,1742081877,12972.125922549989,76.06215656999848,53421.10675032001
2025-03-15,23:37:59.000,74,11084003,13365,0,1742081878,12972.146131479989,76.09035309000319,53421.057840479996
2025-03-15,23:38:00.000,74,11083995,13405,0,1742081879,12972.179813029994,76.21723742999893,53421.08578896001
2025-03-15,23:38:01.000,74,11084060,13565,0,1742081880,12972.152867789999,76.21723742999893,53421.08578896001
2025-03-15,23:38:02.000,74,11084015,13685,0,1742081881,12972.125922549989,76.27363047000108,53421.05085336
2025-03-15,23:38:03.000,74,11084092,13365,0,1742081882,12972.085504689989,76.29477785999916,53421.12072456
2025-03-15,23:38:04.000,74,11084003,13365,0,1742081883,12971.984460039988,76.35822003000067,53421.043866240005
2025-03-15,23:38:05.000,74,11084067,13645,0,1742081884,12971.863206460002,76.30887611999788,53421.057840479996
2025-03-15,23:38:06.000,74,11083991,13485,0,1742081885,12971.755425499992,76.35822003000067,53421.03687912001
2025-03-15,23:38:07.000,74,11084026,13565,0,1742081886,12971.600490370001,76.31592525000451,53421.00893064
2025-03-15,23:38:08.000,74,11084055,13485,0,1742081887,12971.47923679,76.34412177000195,53421.03687912001
2025-03-15,23:38:09.000,74,11084017,13605,0,1742081888,12971.33777428,76.30887611999788,53420.98098216
2025-03-15,23:38:10.000,74,11084018,13725,0,1742081889,12971.22999331999,76.31592525000451,53420.946046560006
2025-03-15,23:38:11.000,74,11084046,13565,0,1742081890,12971.15589391,76.31592525000451,53420.89014960001
2025-03-15,23:38:12.000,74,11084031,13485,0,1742081891,12971.00769508999,76.39346568000474,53420.90412384
2025-03-15,23:38:13.000,74,11084013,13605,0,1742081892,12970.886441509989,76.41461307000282,53420.7853428
2025-03-15,23:38:14.000,74,11084032,13365,0,1742081893,12970.819078409993,76.3864165499981,53420.70149736001
2025-03-15,23:38:15.000,74,11083999,13565,0,1742081894,12970.798869479993,76.49215350000304,53420.68752312
2025-03-15,23:38:16.000,74,11084031,13365,0,1742081895,12970.785396859988,76.56969393000327,53420.65258752001
2025-03-15,23:38:17.000,74,11084140,13325,0,1742081896,12970.711297449998,76.65428349000285,53420.63162616001
2025-03-15,23:38:18.000,74,11084070,13485,0,1742081897,12970.738242689993,76.73887305000244,53420.52681936
2025-03-15,23:38:19.000,74,11084005,13365,0,1742081898,12970.731506379998,76.88690478000353,53420.49887088
2025-03-15,23:38:20.000,74,11084074,13445,0,1742081899,12970.778660549993,76.97149434000312,53420.43598680001
2025-03-15,23:38:21.000,74,11084016,13445,0,1742081900,12970.805605789988,77.10542780999822,53420.36611560001
2025-03-15,23:38:22.000,74,11084080,13645,0,1742081901,12970.825814719989,77.22526302000188,53420.38008984
2025-03-15,23:38:23.000,74,11084057,13565,0,1742081902,12970.899914129994,77.30985258000146,53420.33816712
2025-03-15,23:38:24.000,74,11084025,13405,0,1742081903,12970.920123059994,77.43673692000448,53420.28925728
2025-03-15,23:38:25.000,74,11084086,13605,0,1742081904,12970.960540919994,77.49312995999935,53420.23336032
2025-03-15,23:38:26.000,74,11084028,13405,0,1742081905,12970.980749849994,77.54247387000214,53420.24034744
2025-03-15,23:38:27.000,74,11084095,13765,0,1742081906,12970.974013539999,77.50017908999871,53420.13554064
2025-03-15,23:38:28.000,74,11084102,13605,0,1742081907,12970.974013539999,77.57771951999894,53420.07964368001
2025-03-15,23:38:29.000,74,11084058,13645,0,1742081908,12970.953804609999,77.5495230000015,53420.1215664
2025-03-15,23:38:30.000,74,11084040,13405,0,1742081909,12970.960540919994,77.59886691000429,53420.12855352001
2025-03-15,23:38:31.000,74,11084004,13365,0,1742081910,12970.913386749999,77.50017908999871,53420.086630800004
2025-03-15,23:38:32.000,74,11084016,13685,0,1742081911,12970.832551029998,77.46493344000191,53420.04470808
2025-03-15,23:38:33.000,74,11084063,13565,0,1742081912,12970.771924239998,77.42263865999848,53420.06566944
2025-03-15,23:38:34.000,74,11083949,13605,0,1742081913,12970.724770069988,77.36624562000361,53420.0167596
2025-03-15,23:38:35.000,74,11084074,13405,0,1742081914,12970.670879589998,77.19706650000444,53419.99579824
2025-03-15,23:38:36.000,74,11084010,13165,0,1742081915,12970.623725420002,77.12657520000357,53420.00977248001
2025-03-15,23:38:37.000,74,11084100,13445,0,1742081916,12970.603516490002,77.03493651000463,53419.97483688
2025-03-15,23:38:38.000,74,11084043,13525,0,1742081917,12970.596780179992,76.88690478000353,53419.939901280006
2025-03-15,23:38:39.000,74,11084040,13445,0,1742081918,12970.590043869997,76.80231522000395,53419.92592704
2025-03-15,23:38:40.000,74,11084078,13605,0,1742081919,12970.596780179992,76.7459221800018,53419.89797856
2025-03-15,23:38:41.000,74,11084069,13485,0,1742081920,12970.610252799997,76.5978904500007,53419.88400432001
2025-03-15,23:38:42.000,74,11084034,13645,0,1742081921,12970.704561140003,76.52739914999984,53419.88400432001
2025-03-15,23:38:43.000,74,11084046,13605,0,1742081922,12970.751715309998,76.3864165499981,53419.939901280006
2025-03-15,23:38:44.000,74,11084029,13405,0,1742081923,12970.839287339993,76.33707264000259,53419.90496568
2025-03-15,23:38:45.000,74,11084066,13565,0,1742081924,12970.947068299989,76.24543395000364,53419.939901280006
2025-03-15,23:38:46.000,74,11083996,13485,0,1742081925,12971.11547605,76.14674612999806,53419.84906872
2025-03-15,23:38:47.000,74,11084050,13765,0,1742081926,12971.17610284,76.18199178000214,53419.93291416001
2025-03-15,23:38:48.000,74,11084090,13605,0,1742081927,12971.283883799995,76.09740222000255,53419.89797856
2025-03-15,23:38:49.000,74,11084042,13405,0,1742081928,12971.41187368999,76.11854961000063,53419.88400432001
2025-03-15,23:38:50.000,74,11084086,13605,0,1742081929,12971.519654650001,76.01281266000296,53419.821120240005
2025-03-15,23:38:51.000,74,11084032,13365,0,1742081930,12971.627435609997,76.05510743999912,53419.81413312001
2025-03-15,23:38:52.000,74,11084028,13445,0,1742081931,12971.775634429992,76.08330396000383,53419.80015888
2025-03-15,23:38:53.000,74,11084016,13605,0,1742081932,12971.876679079993,75.99166527000489,53419.89797856
2025-03-15,23:38:54.000,74,11084040,13485,0,1742081933,12971.984460039988,76.0410091800004,53419.85605584
2025-03-15,23:38:55.000,74,11084076,13325,0,1742081934,12972.085504689989,76.06215656999848,53419.89099144001
2025-03-15,23:38:56.000,74,11084072,13525,0,1742081935,12972.159604099994,76.0410091800004,53419.88400432001
2025-03-15,23:38:57.000,74,11083983,13525,0,1742081936,12972.25391244,76.07625483000447,53419.918939920004
2025-03-15,23:38:58.000,74,11084065,13445,0,1742081937,12972.361693399995,76.09035309000319,53419.93291416001
2025-03-15,23:38:59.000,74,11083982,13445,0,1742081938,12972.442529119995,76.11150048000127,53419.918939920004
2025-03-15,23:39:00.000,74,11084026,13245,0,1742081939,12972.503155909995,76.14674612999806,53419.89797856
2025-03-15,23:39:01.000,74,11084076,13485,0,1742081940,12972.604200559996,76.1396969999987,53419.99579824
2025-03-15,23:39:02.000,74,11084028,13645,0,1742081941,12972.65809104,76.13264786999935,53419.96086264001
2025-03-15,23:39:03.000,74,11084005,13325,0,1742081942,12972.664827349996,76.13264786999935,53420.00977248001
2025-03-15,23:39:04.000,74,11084078,13525,0,1742081943,12972.705245209996,76.16789352000342,53420.00278536
2025-03-15,23:39:05.000,74,11084078,13365,0,1742081944,12972.759135690001,76.17494265000278,53420.03073384001
2025-03-15,23:39:06.000,74,11084084,13725,0,1742081945,12972.799553550001,76.19609004000085,53420.05169520001
2025-03-15,23:39:07.000,74,11084101,13885,0,1742081946,12972.866916649997,76.19609004000085,53420.037720960005
2025-03-15,23:39:08.000,74,11084022,13525,0,1742081947,12972.900598200002,76.19609004000085,53420.16348912
2025-03-15,23:39:09.000,74,11084117,13405,0,1742081948,12972.927543439997,76.26658134000172,53420.11457928
2025-03-15,23:39:10.000,74,11084116,13405,0,1742081949,12972.961224990002,76.26658134000172,53420.16348912
2025-03-15,23:39:11.000,74,11084002,13365,0,1742081950,12972.994906539992,76.30887611999788,53420.12855352001
2025-03-15,23:39:12.000,74,11084012,13205,0,1742081951,12972.961224990002,76.4005148100041,53420.13554064
2025-03-15,23:39:13.000,74,11084016,13525,0,1742081952,12972.941016060002,76.45690784999897,53420.11457928
2025-03-15,23:39:14.000,74,11084032,13205,0,1742081953,12972.853444029992,76.61903783999878,53420.1215664
2025-03-15,23:39:15.000,74,11084033,13405,0,1742081954,12972.833235099992,76.68248001000029,53420.17047624
2025-03-15,23:39:16.000,74,11084072,13605,0,1742081955,12972.799553550001,76.81641348000267,53420.14951488001
2025-03-15,23:39:17.000,74,11083978,13565,0,1742081956,12972.691772589991,76.9926417300012,53420.22637320001
2025-03-15,23:39:18.000,74,11084050,13925,0,1742081957,12972.604200559996,77.11247694000485,53420.1914376
2025-03-15,23:39:19.000,74,11084049,13605,0,1742081958,12972.51662853,77.21821389000252,53420.156502000005
2025-03-15,23:39:20.000,74,11084076,13605,0,1742081959,12972.43579281,77.35214736000489,53420.16348912
2025-03-15,23:39:21.000,74,11083932,13565,0,1742081960,12972.28759398999,77.47198257000127,53420.12855352001
2025-03-15,23:39:22.000,74,11083987,13645,0,1742081961,12972.105713619989,77.48608082999999,53420.156502000005
2025-03-15,23:39:23.000,74,11083964,13605,0,1742081962,12971.937305869993,77.59181777999765,53420.21938608001
2025-03-15,23:39:24.000,74,11084028,13965,0,1742081963,12971.688062399997,77.60591604000365,53420.18445048
2025-03-15,23:39:25.000,74,11084022,13565,0,1742081964,12971.526390959996,77.56362126000022,53420.13554064
2025-03-15,23:39:26.000,74,11084030,13445,0,1742081965,12971.304092729995,77.5495230000015,53420.14951488001
2025-03-15,23:39:27.000,74,11084064,13445,0,1742081966,12971.06832187999,77.47198257000127,53420.1914376
2025-03-15,23:39:28.000,74,11084070,13365,0,1742081967,12970.805605789988,77.40854039999977,53420.16348912
2025-03-15,23:39:29.000,74,11084051,13565,0,1742081968,12970.488999219997,77.27460693000467,53420.18445048
2025-03-15,23:39:30.000,74,11084022,13485,0,1742081969,12970.334064089991,77.14772259000165,53420.1215664
2025-03-15,23:39:31.000,74,11084070,13445,0,1742081970,12970.07808431,77.04198564000399,53420.107592160006
2025-03-15,23:39:32.000,74,11084062,13645,0,1742081971,12969.85578608,76.92919955999969,53419.98182400001
2025-03-15,23:39:33.000,74,11083972,13485,0,1742081972,12969.673905709999,76.79526609000459,53419.939901280006
2025-03-15,23:39:34.000,74,11084103,13525,0,1742081973,12969.572861059998,76.71772566000436,53419.89099144001
2025-03-15,23:39:35.000,74,11084060,13485,0,1742081974,12969.465080100003,76.67543088000093,53419.88400432001
2025-03-15,23:39:36.000,74,11084107,13605,0,1742081975,12969.444871170002,76.56264480000391,53419.76522328001
2025-03-15,23:39:37.000,74,11084067,13525,0,1742081976,12969.478552719993,76.54149740999856,53419.7372748
2025-03-15,23:39:38.000,74,11083989,13565,0,1742081977,12969.599806299993,76.54149740999856,53419.68137784
2025-03-15,23:39:39.000,74,11084044,13605,0,1742081978,12969.640224159994,76.5344482799992,53419.6674036
2025-03-15,23:39:40.000,74,11084091,13405,0,1742081979,12969.82884083999,76.52739914999984,53419.583558160004
2025-03-15,23:39:41.000,74,11084003,13525,0,1742081980,12970.07808431,76.56264480000391,53419.54862256001
2025-03-15,23:39:42.000,74,11084074,13605,0,1742081981,12970.246492059996,76.56264480000391,53419.534648320005
2025-03-15,23:39:43.000,74,11084011,13405,0,1742081982,12970.488999219997,76.58379219000199,53419.52067408
2025-03-15,23:39:44.000,74,11084029,13565,0,1742081983,12970.731506379998,76.60493958000006,53419.40888016001
2025-03-15,23:39:45.000,74,11083939,13405,0,1742081984,12970.913386749999,76.58379219000199,53419.40189304
2025-03-15,23:39:46.000,74,11084015,13325,0,1742081985,12971.07505819,76.57674306000263,53419.366957440005
2025-03-15,23:39:47.000,74,11084079,13445,0,1742081986,12971.2165207,76.59084132000135,53419.38791880001
2025-03-15,23:39:48.000,74,11083983,13565,0,1742081987,12971.344510589995,76.57674306000263,53419.33900896001
2025-03-15,23:39:49.000,74,11083988,13525,0,1742081988,12971.41187368999,76.5344482799992,53419.366957440005
2025-03-15,23:39:50.000,74,11083997,13405,0,1742081989,12971.465764169996,76.52035002000048,53419.318047600005
2025-03-15,23:39:51.000,74,11084065,13605,0,1742081990,12971.465764169996,76.46395697999833,53419.34599608
2025-03-15,23:39:52.000,74,11084056,13725,0,1742081991,12971.432082619991,76.39346568000474,53419.3529832
2025-03-15,23:39:53.000,74,11084078,13685,0,1742081992,12971.41861,76.31592525000451,53419.23420216
2025-03-15,23:39:54.000,74,11083916,13405,0,1742081993,12971.39840107,76.32297438000387,53419.32503472
2025-03-15,23:39:55.000,74,11083990,13645,0,1742081994,12971.33103796999,76.2877287299998,53419.29009912001
2025-03-15,23:39:56.000,74,11084057,13605,0,1742081995,12971.33103796999,76.28067960000044,53419.30407336
2025-03-15,23:39:57.000,74,11083994,13605,0,1742081996,12971.29062010999,76.1890409100015,53419.33202184
2025-03-15,23:39:58.000,74,11084010,13525,0,1742081997,12971.2165207,76.17494265000278,53419.38093168001
2025-03-15,23:39:59.000,74,11084009,13485,0,1742081998,12971.19631177,76.12559873999999,53419.29708624
2025-03-15,23:40:00.000,74,11083953,13565,0,1742081999,12971.08853080999,76.1537952600047,53419.30407336
2025-03-15,23:40:01.000,74,11084052,13805,0,1742082000,12971.12894866999,76.11854961000063,53419.31106048001
2025-03-15,23:40:02.000,74,11084061,13565,0,1742082001,12971.12894866999,76.1537952600047,53419.283112
2025-03-15,23:40:03.000,74,11084042,13925,0,1742082002,12971.182839149995,76.19609004000085,53419.18529232
2025-03-15,23:40:04.000,74,11084049,13565,0,1742082003,12971.13568498,76.21018829999957,53419.23420216
2025-03-15,23:40:05.000,74,11084056,13525,0,1742082004,12971.16936652999,76.16084439000406,53419.26215064001
2025-03-15,23:40:06.000,74,11084067,13565,0,1742082005,12971.15589391,76.31592525000451,53419.16433096
2025-03-15,23:40:07.000,74,11084025,13645,0,1742082006,12971.14915759999,76.4005148100041,53419.18529232
2025-03-15,23:40:08.000,74,11084061,13365,0,1742082007,12971.2165207,76.42871133000153,53419.16433096
2025-03-15,23:40:09.000,74,11084041,13605,0,1742082008,12971.23672963,76.52739914999984,53419.101446880006
2025-03-15,23:40:10.000,74,11084110,13925,0,1742082009,12971.263674869995,76.58379219000199,53419.09445976001
2025-03-15,23:40:11.000,74,11084086,13685,0,1742082010,12971.263674869995,76.58379219000199,53419.14336960001
2025-03-15,23:40:12.000,74,11084033,13445,0,1742082011,12971.19631177,76.67543088000093,53419.080485520004
2025-03-15,23:40:13.000,74,11083992,13565,0,1742082012,12971.12894866999,76.71772566000436,53419.09445976001
2025-03-15,23:40:14.000,74,11084049,13325,0,1742082013,12971.03464033,76.69657826999901,53419.05253704001
2025-03-15,23:40:15.000,74,11084022,13525,0,1742082014,12970.920123059994,76.71772566000436,53419.02458856001
2025-03-15,23:40:16.000,74,11084125,13685,0,1742082015,12970.859496269994,76.72477479000372,53418.933756000006
2025-03-15,23:40:17.000,74,11084015,13565,0,1742082016,12970.751715309998,76.77411869999924,53418.9686916
2025-03-15,23:40:18.000,74,11084068,13565,0,1742082017,12970.657406969993,76.71772566000436,53418.94074312
2025-03-15,23:40:19.000,74,11083976,13605,0,1742082018,12970.657406969993,76.72477479000372,53418.98965296
2025-03-15,23:40:20.000,74,11084046,13685,0,1742082019,12970.590043869997,76.70362739999837,53418.97567872001
2025-03-15,23:40:21.000,74,11083985,13725,0,1742082020,12970.482262910002,76.7459221800018,53418.95471736001
2025-03-15,23:40:22.000,74,11083960,13525,0,1742082021,12970.387954569997,76.75297131000116,53418.912794640004
2025-03-15,23:40:23.000,74,11084066,13285,0,1742082022,12970.334064089991,76.76002044000052,53418.97567872001
2025-03-15,23:40:24.000,74,11084025,13565,0,1742082023,12970.347536709996,76.73887305000244,53418.982665840005
2025-03-15,23:40:25.000,74,11084101,13605,0,1742082024,12970.286909919996,76.8093643500033,53418.9686916
2025-03-15,23:40:26.000,74,11084047,13445,0,1742082025,12970.307118849996,76.78821695999795,53418.9686916
2025-03-15,23:40:27.000,74,11084084,13285,0,1742082026,12970.320591470001,76.87985565000417,53418.94773024
2025-03-15,23:40:28.000,74,11084053,13445,0,1742082027,12970.354273019992,76.88690478000353,53418.94074312
2025-03-15,23:40:29.000,74,11084048,13565,0,1742082028,12970.293646229991,76.9573960800044,53418.8988204
2025-03-15,23:40:30.000,74,11084008,13285,0,1742082029,12970.340800400001,76.93624868999905,53418.8988204
2025-03-15,23:40:31.000,74,11084066,13925,0,1742082030,12970.401427190001,76.98559260000184,53418.8988204
2025-03-15,23:40:32.000,74,11083973,13565,0,1742082031,12970.401427190001,77.04198564000399,53418.92676888001
2025-03-15,23:40:33.000,74,11084063,13525,0,1742082032,12970.441845050002,77.03493651000463,53418.863884800005
2025-03-15,23:40:34.000,74,11084028,13645,0,1742082033,12970.441845050002,77.14067346000229,53418.83593632001
2025-03-15,23:40:35.000,74,11084015,13325,0,1742082034,12970.387954569997,77.1900173699978,53418.78003936
2025-03-15,23:40:36.000,74,11083965,13885,0,1742082035,12970.354273019992,77.27460693000467,53418.85689768001
2025-03-15,23:40:37.000,74,11084056,13485,0,1742082036,12970.286909919996,77.35919649000425,53418.7940136
2025-03-15,23:40:38.000,74,11084069,13485,0,1742082037,12970.23975575,77.42263865999848,53418.82196208
2025-03-15,23:40:39.000,74,11084065,13445,0,1742082038,12970.11176585999,77.45788431000256,53418.80100072
2025-03-15,23:40:40.000,74,11084007,13445,0,1742082039,12970.07808431,77.62706343000173,53418.84292344
2025-03-15,23:40:41.000,74,11084038,13525,0,1742082040,12969.99051227999,77.6482108199998,53418.8289492
2025-03-15,23:40:42.000,74,11084036,13485,0,1742082041,12969.862522389994,77.68345647000388,53418.70318104
2025-03-15,23:40:43.000,74,11083967,13605,0,1742082042,12969.754741429999,77.67640734000452,53418.73811664001
2025-03-15,23:40:44.000,74,11084001,13765,0,1742082043,12969.673905709999,77.78919342000154,53418.71715528001
2025-03-15,23:40:45.000,74,11084166,13445,0,1742082044,12969.539179509993,77.78919342000154,53418.77305224
2025-03-15,23:40:46.000,74,11084054,13525,0,1742082045,12969.525706889988,77.85263559000305,53418.6542712
2025-03-15,23:40:47.000,74,11084013,13445,0,1742082046,12969.471816409998,77.92312689000391,53418.598374240006
2025-03-15,23:40:48.000,74,11084037,13365,0,1742082047,12969.316881279992,77.95132341000135,53418.60536136
2025-03-15,23:40:49.000,74,11084046,13405,0,1742082048,12969.296672349992,77.93722515000263,53418.57042576001
2025-03-15,23:40:50.000,74,11084044,13765,0,1742082049,12969.242781870002,78.0077164500035,53418.54946440001
2025-03-15,23:40:51.000,74,11084103,13405,0,1742082050,12969.148473529996,78.0077164500035,53418.61234848
2025-03-15,23:40:52.000,74,11084017,13645,0,1742082051,12969.135000909992,78.06410948999837,53418.57042576001
2025-03-15,23:40:53.000,74,11084057,13445,0,1742082052,12969.047428879996,78.06410948999837,53418.647284080005
2025-03-15,23:40:54.000,74,11084108,13805,0,1742082053,12968.966593159996,78.02181471000222,53418.53549016
2025-03-15,23:40:55.000,74,11084008,13325,0,1742082054,12968.8588122,78.09935514000244,53418.52151592001
2025-03-15,23:40:56.000,74,11084097,13285,0,1742082055,12968.81839434,78.06410948999837,53418.50754168
2025-03-15,23:40:57.000,74,11084016,13445,0,1742082056,12968.60956872999,78.05706035999901,53418.48658032
2025-03-15,23:40:58.000,74,11083913,13445,0,1742082057,12968.596096109999,78.0429621000003,53418.50055456001
2025-03-15,23:40:59.000,74,11083968,13525,0,1742082058,12968.454633599998,78.02886384000158,53418.430683360006
2025-03-15,23:41:00.000,74,11084056,13525,0,1742082059,12968.292962159998,77.99361819000478,53418.34683792
2025-03-15,23:41:01.000,74,11084113,13765,0,1742082060,12968.232335369998,77.90902862999792,53418.36779928
2025-03-15,23:41:02.000,74,11084023,13485,0,1742082061,12968.104345480002,77.8596847200024,53418.38177352001
2025-03-15,23:41:03.000,74,11083988,13405,0,1742082062,12968.016773449992,77.85263559000305,53418.3398508
2025-03-15,23:41:04.000,74,11084025,13725,0,1742082063,12967.834893079991,77.81034080999962,53418.2699796
2025-03-15,23:41:05.000,74,11084004,13565,0,1742082064,12967.82142046,77.6975547300026,53418.18613416001
2025-03-15,23:41:06.000,74,11084107,13685,0,1742082065,12967.74058474,77.65525994999916,53418.29094096
2025-03-15,23:41:07.000,74,11084004,13725,0,1742082066,12967.686694259995,77.55657213000086,53418.13722432001
2025-03-15,23:41:08.000,74,11084016,13685,0,1742082067,12967.61259484999,77.47198257000127,53418.095301600006
2025-03-15,23:41:09.000,74,11084037,13285,0,1742082068,12967.61933116,77.35214736000489,53418.060366
2025-03-15,23:41:10.000,74,11084008,13445,0,1742082069,12967.59238591999,77.28165606000402,53418.08831448001
2025-03-15,23:41:11.000,74,11084091,13645,0,1742082070,12967.585649609995,77.21821389000252,53418.04639176001
2025-03-15,23:41:12.000,74,11084027,13405,0,1742082071,12967.585649609995,77.10542780999822,53418.01844328001
2025-03-15,23:41:13.000,74,11083928,13365,0,1742082072,12967.61933116,77.04198564000399,53418.025430400005
2025-03-15,23:41:14.000,74,11084001,13365,0,1742082073,12967.59238591999,76.92919955999969,53417.86472664
2025-03-15,23:41:15.000,74,11084027,13645,0,1742082074,12967.59912223,76.83756087000074,53417.84376528
2025-03-15,23:41:16.000,74,11083969,13605,0,1742082075,12967.67322163999,76.83051174000138,53417.885688
2025-03-15,23:41:17.000,74,11084057,13485,0,1742082076,12967.75405735999,76.76002044000052,53417.86472664
2025-03-15,23:41:18.000,74,11084002,13565,0,1742082077,12967.747321049996,76.76002044000052,53417.89966224001
2025-03-15,23:41:19.000,74,11084001,13485,0,1742082078,12967.814684149991,76.68952913999965,53417.92062360001
2025-03-15,23:41:20.000,74,11083986,13565,0,1742082079,12967.807947839996,76.75297131000116,53417.82280392
2025-03-15,23:41:21.000,74,11084059,13365,0,1742082080,12967.84162939,76.71772566000436,53417.80184256001
2025-03-15,23:41:22.000,74,11084074,13565,0,1742082081,12967.868574629996,76.7459221800018,53417.7459456
2025-03-15,23:41:23.000,74,11084062,13765,0,1742082082,12967.834893079991,76.75297131000116,53417.690048640005
2025-03-15,23:41:24.000,74,11084081,13685,0,1742082083,12967.855102009991,76.78821695999795,53417.82979104001
2025-03-15,23:41:25.000,74,11084083,13525,0,1742082084,12967.848365699996,76.80231522000395,53417.738958480004
2025-03-15,23:41:26.000,74,11084056,13565,0,1742082085,12967.949410349996,76.9432978199984,53417.77389408
2025-03-15,23:41:27.000,74,11084032,13365,0,1742082086,12967.983091900001,76.95034694999777,53417.738958480004
2025-03-15,23:41:28.000,74,11084040,13605,0,1742082087,12968.003300830002,76.92919955999969,53417.72498424
2025-03-15,23:41:29.000,74,11083998,13605,0,1742082088,12968.036982379992,76.9926417300012,53417.66908728
2025-03-15,23:41:30.000,74,11084001,13285,0,1742082089,12968.070663929997,77.06313303000206,53417.641138800005
2025-03-15,23:41:31.000,74,11084051,13685,0,1742082090,12968.131290719997,77.10542780999822,53417.69703576
2025-03-15,23:41:32.000,74,11083993,13685,0,1742082091,12968.245807990003,77.14772259000165,53417.65511304
2025-03-15,23:41:33.000,74,11084041,13405,0,1742082092,12968.319907399993,77.2041156300038,53417.69703576
2025-03-15,23:41:34.000,74,11083956,13645,0,1742082093,12968.407479429989,77.25345953999931,53417.68306152001
2025-03-15,23:41:35.000,74,11084035,13565,0,1742082094,12968.474842529999,77.27460693000467,53417.66210016001
2025-03-15,23:41:36.000,74,11084099,13405,0,1742082095,12968.508524079989,77.37329475000297,53417.62716456
2025-03-15,23:41:37.000,74,11084078,13405,0,1742082096,12968.596096109999,77.38739301000169,53417.69703576
2025-03-15,23:41:38.000,74,11084073,13245,0,1742082097,12968.69714076,77.42263865999848,53417.690048640005
2025-03-15,23:41:39.000,74,11084063,13405,0,1742082098,12968.69714076,77.50722821999807,53417.65511304
2025-03-15,23:41:40.000,74,11084029,13565,0,1742082099,12968.79144909999,77.5495230000015,53417.72498424
2025-03-15,23:41:41.000,74,11084060,13365,0,1742082100,12968.8588122,77.64116169000044,53417.59921608
2025-03-15,23:41:42.000,74,11084093,13725,0,1742082101,12968.85207588999,77.72575125000003,53417.65511304
2025-03-15,23:41:43.000,74,11084143,13605,0,1742082102,12968.85207588999,77.78214429000218,53417.738958480004
2025-03-15,23:41:44.000,74,11083859,13445,0,1742082103,12968.87228481999,77.82443906999833,53417.71799712
2025-03-15,23:41:45.000,74,11084014,13285,0,1742082104,12968.89249374999,77.99361819000478,53417.68306152001
2025-03-15,23:41:46.000,74,11084002,13605,0,1742082105,12968.926175299996,78.03591297000094,53417.66210016001
2025-03-15,23:41:47.000,74,11084017,13605,0,1742082106,12968.93291160999,78.07820775000437,53417.72498424
2025-03-15,23:41:48.000,74,11083969,13165,0,1742082107,12968.89249374999,78.20509209000011,53417.71799712
2025-03-15,23:41:49.000,74,11083999,13445,0,1742082108,12968.79144909999,78.21214121999947,53417.7459456
2025-03-15,23:41:50.000,74,11084010,13605,0,1742082109,12968.764503859995,78.29673077999905,53417.69703576
2025-03-15,23:41:51.000,74,11084026,13245,0,1742082110,12968.61630504,78.24033774000418,53417.69703576
2025-03-15,23:41:52.000,74,11084064,13445,0,1742082111,12968.58935979999,78.2896816499997,53417.73197136001
2025-03-15,23:41:53.000,74,11084070,13525,0,1742082112,12968.447897289989,78.2896816499997,53417.76690696
2025-03-15,23:41:54.000,74,11083970,13765,0,1742082113,12968.279489539993,78.24033774000418,53417.72498424
2025-03-15,23:41:55.000,74,11084059,13605,0,1742082114,12968.164972270002,78.21919034999883,53417.6760744
2025-03-15,23:41:56.000,74,11083948,13405,0,1742082115,12967.976355589992,78.27558339000097,53417.71799712
2025-03-15,23:41:57.000,74,11084032,13245,0,1742082116,12967.794475219991,78.24033774000418,53417.69703576
2025-03-15,23:41:58.000,74,11084033,13325,0,1742082117,12967.67322163999,78.23328861000482,53417.69703576
2025-03-15,23:41:59.000,74,11084030,13445,0,1742082118,12967.55196805999,78.24738687000354,53417.70402288001
2025-03-15,23:42:00.000,74,11084080,13445,0,1742082119,12967.403769239994,78.31082903999777,53417.69703576
2025-03-15,23:42:01.000,74,11084036,13405,0,1742082120,12967.255570419999,78.21919034999883,53417.641138800005
2025-03-15,23:42:02.000,74,11084072,13605,0,1742082121,12967.127580529988,78.2544360000029,53417.66210016001
2025-03-15,23:42:03.000,74,11084053,13565,0,1742082122,12967.006326950002,78.27558339000097,53417.59921608
2025-03-15,23:42:04.000,74,11083917,13605,0,1742082123,12966.885073370002,78.26148513000226,53417.592228960006
2025-03-15,23:42:05.000,74,11083983,13565,0,1742082124,12966.810973959997,78.30377990999841,53417.641138800005
2025-03-15,23:42:06.000,74,11083968,13725,0,1742082125,12966.723401930001,78.29673077999905,53417.49440928001
2025-03-15,23:42:07.000,74,11083889,13645,0,1742082126,12966.669511449996,78.23328861000482,53417.55729336
2025-03-15,23:42:08.000,74,11084040,13485,0,1742082127,12966.62235728,78.2544360000029,53417.57825472
2025-03-15,23:42:09.000,74,11084048,13605,0,1742082128,12966.615620969991,78.2896816499997,53417.56428048001
2025-03-15,23:42:10.000,74,11084043,13445,0,1742082129,12966.487631079995,78.22623947999818,53417.51537064001
2025-03-15,23:42:11.000,74,11084078,13805,0,1742082130,12966.46068584,78.20509209000011,53417.45248656
2025-03-15,23:42:12.000,74,11083996,13365,0,1742082131,12966.37985012,78.13460078999924,53417.473447920005
2025-03-15,23:42:13.000,74,11084089,13885,0,1742082132,12966.31922333,78.05001122999965,53417.51537064001
2025-03-15,23:42:14.000,74,11083989,13565,0,1742082133,12966.21144236999,77.99361819000478,53417.41755096001
2025-03-15,23:42:15.000,74,11084080,13365,0,1742082134,12966.11039771999,77.91607776000455,53417.4315252
2025-03-15,23:42:16.000,74,11084176,13765,0,1742082135,12966.043034619994,77.81034080999962,53417.424538080006
2025-03-15,23:42:17.000,74,11084033,13725,0,1742082136,12965.847681630003,77.73984950999875,53417.403576720004
2025-03-15,23:42:18.000,74,11084113,13565,0,1742082137,12965.766845910002,77.70460386000195,53417.361654
2025-03-15,23:42:19.000,74,11083971,13525,0,1742082138,12965.578229229992,77.5847686499983,53417.31274416
2025-03-15,23:42:20.000,74,11083917,13325,0,1742082139,12965.483920890001,77.62001430000237,53417.33370552
2025-03-15,23:42:21.000,74,11084073,13285,0,1742082140,12965.34245838,77.5847686499983,53417.33370552
2025-03-15,23:42:22.000,74,11084055,13565,0,1742082141,12965.26162266,77.57067038999958,53417.305757040005
2025-03-15,23:42:23.000,74,11084032,13405,0,1742082142,12965.086478599995,77.54247387000214,53417.27082144
2025-03-15,23:42:24.000,74,11083977,13525,0,1742082143,12965.05953336,77.56362126000022,53417.24287296
2025-03-15,23:42:25.000,74,11083941,13605,0,1742082144,12964.938279779999,77.5495230000015,53417.24986008001
2025-03-15,23:42:26.000,74,11084001,13405,0,1742082145,12964.877652989999,77.56362126000022,53417.19396312
2025-03-15,23:42:27.000,74,11084027,13445,0,1742082146,12964.850707749989,77.52132648000406,53417.16601464
2025-03-15,23:42:28.000,74,11084084,13485,0,1742082147,12964.803553579994,77.50722821999807,53417.20095024001
2025-03-15,23:42:29.000,74,11083990,13365,0,1742082148,12964.823762509994,77.5142773500047,53417.1171048
2025-03-15,23:42:30.000,74,11084016,13325,0,1742082149,12964.843971439994,77.4508351800032,53417.06120784001
2025-03-15,23:42:31.000,74,11083990,13445,0,1742082150,12964.837235129999,77.40854039999977,53417.1171048
2025-03-15,23:42:32.000,74,11083999,13445,0,1742082151,12964.843971439994,77.35919649000425,53417.1171048
2025-03-15,23:42:33.000,74,11084038,13405,0,1742082152,12964.877652989999,77.30985258000146,53417.1171048
2025-03-15,23:42:34.000,74,11084070,13325,0,1742082153,12964.938279779999,77.28870519000338,53417.0472336
2025-03-15,23:42:35.000,74,11084080,13525,0,1742082154,12964.97869764,77.2041156300038,53416.99133664001
2025-03-15,23:42:36.000,74,11084099,13245,0,1742082155,12965.03932443,77.07018216000142,53416.96338816001
2025-03-15,23:42:37.000,74,11084074,13445,0,1742082156,12965.086478599995,77.08428042000014,53416.970375280005
2025-03-15,23:42:38.000,74,11084078,13525,0,1742082157,12965.16057801,76.9573960800044,53417.05422072
2025-03-15,23:42:39.000,74,11084076,13565,0,1742082158,12965.227941109995,76.92919955999969,53417.03325936001
2025-03-15,23:42:40.000,74,11084101,13445,0,1742082159,12965.349194689996,76.76706956999988,53416.9074912
2025-03-15,23:42:41.000,74,11084009,13605,0,1742082160,12965.376139929991,76.76706956999988,53416.970375280005
2025-03-15,23:42:42.000,74,11084066,13365,0,1742082161,12965.510866129996,76.73182392000308,53416.93543968
2025-03-15,23:42:43.000,74,11084044,13405,0,1742082162,12965.679273879992,76.63313610000478,53416.87954272
2025-03-15,23:42:44.000,74,11084096,13445,0,1742082163,12965.847681630003,76.50625176000176,53416.851594240004
2025-03-15,23:42:45.000,74,11084090,13285,0,1742082164,12965.888099489988,76.46395697999833,53416.921465440006
2025-03-15,23:42:46.000,74,11084005,13485,0,1742082165,12966.123870339994,76.3511709000013,53416.95640104
2025-03-15,23:42:47.000,74,11084067,13445,0,1742082166,12966.25186022999,76.30887611999788,53416.9773624
2025-03-15,23:42:48.000,74,11084136,13605,0,1742082167,12966.43374059999,76.32297438000387,53417.019285120004
2025-03-15,23:42:49.000,74,11083997,13405,0,1742082168,12966.635829899991,76.16084439000406,53416.98434952
2025-03-15,23:42:50.000,74,11084033,13445,0,1742082169,12966.864864440002,76.12559873999999,53417.040246480006
2025-03-15,23:42:51.000,74,11084221,13565,0,1742082170,12966.986118020002,76.11150048000127,53416.93543968
2025-03-15,23:42:52.000,74,11084061,13445,0,1742082171,12967.208416249989,76.07625483000447,53417.12409192
2025-03-15,23:42:53.000,74,11084039,13365,0,1742082172,12967.336406139999,76.05510743999912,53417.019285120004
2025-03-15,23:42:54.000,74,11084143,13605,0,1742082173,12967.57217698999,76.01281266000296,53417.14505328
2025-03-15,23:42:55.000,74,11084056,13685,0,1742082174,12967.82142046,76.01986179000232,53417.09614344
2025-03-15,23:42:56.000,74,11084025,13405,0,1742082175,12968.057191309992,76.03396005000104,53417.1171048
2025-03-15,23:42:57.000,74,11084032,13525,0,1742082176,12968.367061569988,76.03396005000104,53417.08216920001
2025-03-15,23:42:58.000,74,11084041,13245,0,1742082177,12968.60956872999,76.0057635300036,53417.17300176
2025-03-15,23:42:59.000,74,11083937,13285,0,1742082178,12968.85207588999,76.02691092000168,53417.186976000005
2025-03-15,23:43:00.000,74,11084007,13565,0,1742082179,12969.114791979991,76.0410091800004,53417.2219116
2025-03-15,23:43:01.000,74,11084014,13445,0,1742082180,12969.397716999993,76.1890409100015,53417.22889872001
2025-03-15,23:43:02.000,74,11084089,13245,0,1742082181,12969.626751539989,76.19609004000085,53417.22889872001
2025-03-15,23:43:03.000,74,11084048,13285,0,1742082182,12969.943358109995,76.28067960000044,53417.27780856001
2025-03-15,23:43:04.000,74,11084028,13285,0,1742082183,12970.233019439991,76.24543395000364,53417.31973128
2025-03-15,23:43:05.000,74,11084025,13445,0,1742082184,12970.468790289997,76.33002351000323,53417.36864112001
2025-03-15,23:43:06.000,74,11084034,13645,0,1742082185,12970.738242689993,76.35822003000067,53417.375628240006
2025-03-15,23:43:07.000,74,11084094,13365,0,1742082186,12970.926859369989,76.44985871999961,53417.46646080001
2025-03-15,23:43:08.000,74,11084030,13405,0,1742082187,12971.15589391,76.52035002000048,53417.53633200001
2025-03-15,23:43:09.000,74,11084053,13525,0,1742082188,12971.29735642,76.52739914999984,53417.58524184001
2025-03-15,23:43:10.000,74,11084034,13405,0,1742082189,12971.432082619991,76.6472343600035,53417.61319032001
2025-03-15,23:43:11.000,74,11084042,13605,0,1742082190,12971.600490370001,76.68952913999965,53417.690048640005
2025-03-15,23:43:12.000,74,11084055,13405,0,1742082191,12971.701535020002,76.73182392000308,53417.76690696
2025-03-15,23:43:13.000,74,11084091,13325,0,1742082192,12971.849733839997,76.82346261000203,53417.75293272001
2025-03-15,23:43:14.000,74,11084012,13325,0,1742082193,12971.849733839997,76.91510130000097,53417.857739520005
2025-03-15,23:43:15.000,74,11084000,13445,0,1742082194,12971.970987419998,76.83051174000138,53417.98350768
2025-03-15,23:43:16.000,74,11084028,13285,0,1742082195,12971.970987419998,76.90100304000225,53418.01844328001
2025-03-15,23:43:17.000,74,11084074,13765,0,1742082196,12971.997932659993,76.89395391000289,53418.03241752
2025-03-15,23:43:18.000,74,11084051,13605,0,1742082197,12971.977723729993,76.92919955999969,53418.08831448001
2025-03-15,23:43:19.000,74,11083996,13405,0,1742082198,12972.024877899988,77.04903477000335,53418.08831448001
2025-03-15,23:43:20.000,74,11084036,13845,0,1742082199,12972.011405279998,76.97854347000248,53418.1302372
2025-03-15,23:43:21.000,74,11083963,13405,0,1742082200,12972.011405279998,77.0560839000027,53418.15818568
2025-03-15,23:43:22.000,74,11084048,13605,0,1742082201,12972.045086829989,77.0560839000027,53418.18613416001
2025-03-15,23:43:23.000,74,11084052,13725,0,1742082202,12971.991196349998,77.07018216000142,53418.242031120004
2025-03-15,23:43:24.000,74,11083989,13445,0,1742082203,12972.045086829989,77.03493651000463,53418.32587656
2025-03-15,23:43:25.000,74,11084143,13245,0,1742082204,12972.011405279998,77.07723129000078,53418.38876064
2025-03-15,23:43:26.000,74,11084022,13445,0,1742082205,12972.051823139998,77.07723129000078,53418.35382504001
2025-03-15,23:43:27.000,74,11084072,13325,0,1742082206,12972.051823139998,77.04903477000335,53418.45863184
2025-03-15,23:43:28.000,74,11084021,13605,0,1742082207,12972.018141589993,77.08428042000014,53418.4446576
2025-03-15,23:43:29.000,74,11084077,13165,0,1742082208,12972.085504689989,77.0560839000027,53418.54247728001
2025-03-15,23:43:30.000,74,11083965,13565,0,1742082209,12972.051823139998,77.07018216000142,53418.59138712001
2025-03-15,23:43:31.000,74,11084023,13525,0,1742082210,12972.098977309994,77.00673998999991,53418.598374240006
2025-03-15,23:43:32.000,74,11083990,13325,0,1742082211,12972.078768379994,77.11247694000485,53418.73112952
2025-03-15,23:43:33.000,74,11084045,13525,0,1742082212,12972.18654933999,77.07723129000078,53418.64029696001
2025-03-15,23:43:34.000,74,11084041,13405,0,1742082213,12972.213494579999,77.0913295499995,53418.70318104
2025-03-15,23:43:35.000,74,11084039,13525,0,1742082214,12972.260648749994,77.11952607000421,53418.73811664001
2025-03-15,23:43:36.000,74,11083954,13605,0,1742082215,12972.25391244,77.07018216000142,53418.766065120006
2025-03-15,23:43:37.000,74,11083973,13445,0,1742082216,12972.31453923,77.0913295499995,53418.84292344
2025-03-15,23:43:38.000,74,11083980,13245,0,1742082217,12972.33474816,77.00673998999991,53418.982665840005
2025-03-15,23:43:39.000,74,11084035,13605,0,1742082218,12972.402111259995,76.97149434000312,53418.97567872001
2025-03-15,23:43:40.000,74,11084151,13445,0,1742082219,12972.40884756999,76.95034694999777,53418.99664008
2025-03-15,23:43:41.000,74,11084031,13525,0,1742082220,12972.38863863999,76.93624868999905,53419.12939536
2025-03-15,23:43:42.000,74,11084073,13765,0,1742082221,12972.46947435999,76.92919955999969,53419.0385628
2025-03-15,23:43:43.000,74,11084067,13485,0,1742082222,12972.46947435999,76.83051174000138,53419.199266560005
2025-03-15,23:43:44.000,74,11084016,13845,0,1742082223,12972.47621067,76.87985565000417,53419.248176400004
2025-03-15,23:43:45.000,74,11084067,13485,0,1742082224,12972.41558388,76.76002044000052,53419.21324080001
2025-03-15,23:43:46.000,74,11083980,13445,0,1742082225,12972.41558388,76.71772566000436,53419.34599608
2025-03-15,23:43:47.000,74,11083988,13765,0,1742082226,12972.35495709,76.68248001000029,53419.38093168001
2025-03-15,23:43:48.000,74,11083974,13445,0,1742082227,12972.31453923,76.63313610000478,53419.485738480005
2025-03-15,23:43:49.000,74,11083886,13605,0,1742082228,12972.301066609994,76.62608696999814,53419.51368696
2025-03-15,23:43:50.000,74,11084029,13405,0,1742082229,12972.301066609994,76.61903783999878,53419.49971272
2025-03-15,23:43:51.000,74,11084001,13525,0,1742082230,12972.28759398999,76.55559567000455,53419.534648320005
2025-03-15,23:43:52.000,74,11084026,13445,0,1742082231,12972.25391244,76.61903783999878,53419.57657104001
2025-03-15,23:43:53.000,74,11084067,13685,0,1742082232,12972.24717612999,76.62608696999814,53419.68137784
2025-03-15,23:43:54.000,74,11084087,13645,0,1742082233,12972.26738505999,76.65428349000285,53419.69535208001
2025-03-15,23:43:55.000,74,11084044,13285,0,1742082234,12972.341484469995,76.66133262000221,53419.72330056001
2025-03-15,23:43:56.000,74,11084132,13245,0,1742082235,12972.24717612999,76.73182392000308,53419.83509448
2025-03-15,23:43:57.000,74,11084021,13525,0,1742082236,12972.34822077999,76.73887305000244,53419.84906872
2025-03-15,23:43:58.000,74,11083935,13645,0,1742082237,12972.33474816,76.82346261000203,53419.8770172
2025-03-15,23:43:59.000,74,11083994,13645,0,1742082238,12972.41558388,76.87280652000481,53419.92592704
2025-03-15,23:44:00.000,74,11084004,13405,0,1742082239,12972.442529119995,76.91510130000097,53419.988811120005
2025-03-15,23:44:01.000,74,11083932,13525,0,1742082240,12972.46947435999,76.9926417300012,53419.98182400001
2025-03-15,23:44:02.000,74,11084035,13405,0,1742082241,12972.462738049995,77.04198564000399,53420.05169520001
2025-03-15,23:44:03.000,74,11084052,13845,0,1742082242,12972.51662853,77.0913295499995,53420.00977248001
2025-03-15,23:44:04.000,74,11084063,13565,0,1742082243,12972.4964196,77.11247694000485,53420.1215664
2025-03-15,23:44:05.000,74,11084007,13445,0,1742082244,12972.57725532,77.17591910999909,53420.11457928
2025-03-15,23:44:06.000,74,11084007,13605,0,1742082245,12972.61093686999,77.21821389000252,53420.16348912
2025-03-15,23:44:07.000,74,11084025,13685,0,1742082246,12972.604200559996,77.25345953999931,53420.22637320001
2025-03-15,23:44:08.000,74,11084054,13765,0,1742082247,12972.685036279996,77.28870519000338,53420.22637320001
2025-03-15,23:44:09.000,74,11084028,13325,0,1742082248,12972.624409489996,77.32395084000018,53420.34515424001
2025-03-15,23:44:10.000,74,11083922,13405,0,1742082249,12972.61093686999,77.3028034500021,53420.26829592001
2025-03-15,23:44:11.000,74,11084035,13365,0,1742082250,12972.59072793999,77.27460693000467,53420.324192880005
2025-03-15,23:44:12.000,74,11084090,13405,0,1742082251,12972.59746425,77.28165606000402,53420.36611560001
2025-03-15,23:44:13.000,74,11084095,13525,0,1742082252,12972.4964196,77.3028034500021,53420.28925728
2025-03-15,23:44:14.000,74,11084073,13365,0,1742082253,12972.42905649999,77.26050866999867,53420.35214136
2025-03-15,23:44:15.000,74,11083988,13645,0,1742082254,12972.381902329995,77.26050866999867,53420.34515424001
2025-03-15,23:44:16.000,74,11083985,13205,0,1742082255,12972.26738505999,77.1900173699978,53420.28227016
2025-03-15,23:44:17.000,74,11084055,13645,0,1742082256,12972.193285649999,77.14772259000165,53420.324192880005
2025-03-15,23:44:18.000,74,11083990,13365,0,1742082257,12972.105713619989,77.14067346000229,53420.40803832
2025-03-15,23:44:19.000,74,11084005,13725,0,1742082258,12972.004668969988,77.17591910999909,53420.36611560001
2025-03-15,23:44:20.000,74,11083960,13485,0,1742082259,12971.903624320003,77.10542780999822,53420.36611560001
2025-03-15,23:44:21.000,74,11084096,13285,0,1742082260,12971.795843359992,77.08428042000014,53420.28925728
2025-03-15,23:44:22.000,74,11084008,13565,0,1742082261,12971.802579670002,77.0913295499995,53420.24034744
2025-03-15,23:44:23.000,74,11083930,13565,0,1742082262,12971.715007639992,77.07018216000142,53420.254321680004
2025-03-15,23:44:24.000,74,11083997,13245,0,1742082263,12971.701535020002,77.14067346000229,53420.31021864
2025-03-15,23:44:25.000,74,11084089,13405,0,1742082264,12971.647644539997,77.14772259000165,53420.2613088
2025-03-15,23:44:26.000,74,11084058,13405,0,1742082265,12971.607226679997,77.15477172000101,53420.19842472001
2025-03-15,23:44:27.000,74,11084065,13405,0,1742082266,12971.539863580001,77.18296823999844,53420.17746336001
2025-03-15,23:44:28.000,74,11084034,13485,0,1742082267,12971.573545129992,77.21116476000316,53420.09361792
2025-03-15,23:44:29.000,74,11084050,13565,0,1742082268,12971.472500479991,77.28870519000338,53420.107592160006
2025-03-15,23:44:30.000,74,11084093,13405,0,1742082269,12971.472500479991,77.25345953999931,53420.0167596
2025-03-15,23:44:31.000,74,11084116,13325,0,1742082270,12971.37145582999,77.36624562000361,53420.06566944
2025-03-15,23:44:32.000,74,11084003,13365,0,1742082271,12971.324301659995,77.44378605000384,53420.10060504001
2025-03-15,23:44:33.000,74,11083963,13325,0,1742082272,12971.23672963,77.50017908999871,53420.06566944
2025-03-15,23:44:34.000,74,11084057,13765,0,1742082273,12971.122212359995,77.45788431000256,53420.00278536
2025-03-15,23:44:35.000,74,11083992,13605,0,1742082274,12971.041376639994,77.45788431000256,53419.9468884
2025-03-15,23:44:36.000,74,11083932,13365,0,1742082275,12970.886441509989,77.49312995999935,53419.97483688
2025-03-15,23:44:37.000,74,11084038,13365,0,1742082276,12970.684352210003,77.50017908999871,53419.86304296001
2025-03-15,23:44:38.000,74,11084076,13565,0,1742082277,12970.536153389992,77.5142773500047,53419.81413312001
2025-03-15,23:44:39.000,74,11084139,13605,0,1742082278,12970.334064089991,77.5142773500047,53419.73028768
2025-03-15,23:44:40.000,74,11083960,13605,0,1742082279,12970.15892003,77.52132648000406,53419.78618464
2025-03-15,23:44:41.000,74,11083880,13405,0,1742082280,12969.84904976999,77.50722821999807,53419.751249040004
2025-03-15,23:44:42.000,74,11084030,13445,0,1742082281,12969.579597369993,77.45788431000256,53419.6674036
2025-03-15,23:44:43.000,74,11084046,13605,0,1742082282,12969.364035450002,77.47903170000063,53419.66041648
2025-03-15,23:44:44.000,74,11083979,13525,0,1742082283,12969.135000909992,77.44378605000384,53419.604519520006
2025-03-15,23:44:45.000,74,11084014,13365,0,1742082284,12968.91270267999,77.50017908999871,53419.59054528
2025-03-15,23:44:46.000,74,11084078,13605,0,1742082285,12968.64998658999,77.49312995999935,53419.4927256
2025-03-15,23:44:47.000,74,11084006,13485,0,1742082286,12968.468106219989,77.44378605000384,53419.436828640006
2025-03-15,23:44:48.000,74,11084025,13445,0,1742082287,12968.158235959992,77.43673692000448,53419.37394456
2025-03-15,23:44:49.000,74,11084020,13565,0,1742082288,12967.989828209997,77.53542474000278,53419.23420216
2025-03-15,23:44:50.000,74,11084011,13445,0,1742082289,12967.814684149991,77.52132648000406,53419.33202184
2025-03-15,23:44:51.000,74,11083927,13565,0,1742082290,12967.706903189996,77.62001430000237,53419.19227944001
2025-03-15,23:44:52.000,74,11084067,13325,0,1742082291,12967.545231749995,77.59886691000429,53419.150356720005
2025-03-15,23:44:53.000,74,11084076,13205,0,1742082292,12967.504813889995,77.62001430000237,53419.09445976001
2025-03-15,23:44:54.000,74,11084008,13605,0,1742082293,12967.403769239994,77.64116169000044,53418.94074312
2025-03-15,23:44:55.000,74,11084088,13525,0,1742082294,12967.336406139999,77.71870212000067,53418.90580752001
2025-03-15,23:44:56.000,74,11083913,13325,0,1742082295,12967.275779349999,77.74689863999811,53418.80100072
2025-03-15,23:44:57.000,74,11084028,13365,0,1742082296,12967.282515659994,77.68345647000388,53418.75907800001
2025-03-15,23:44:58.000,74,11084060,13405,0,1742082297,12967.32966982999,77.77509516000282,53418.71016816001
2025-03-15,23:44:59.000,74,11084145,13685,0,1742082298,12967.39703293,77.78919342000154,53418.68221968
2025-03-15,23:45:00.000,74,11084024,13925,0,1742082299,12967.444187099994,77.78214429000218,53418.63330984
2025-03-15,23:45:01.000,74,11084064,13245,0,1742082300,12967.464396029995,77.81738993999898,53418.63330984
2025-03-15,23:45:02.000,74,11084030,13365,0,1742082301,12967.45092340999,77.83853733000433,53418.50055456001
2025-03-15,23:45:03.000,74,11084106,13405,0,1742082302,12967.63280377999,77.77509516000282,53418.49356744
2025-03-15,23:45:04.000,74,11083994,13325,0,1742082303,12967.69343056999,77.77509516000282,53418.40273488001
2025-03-15,23:45:05.000,74,11084115,13605,0,1742082304,12967.70016688,77.75394777000474,53418.47260608001
2025-03-15,23:45:06.000,74,11083962,13485,0,1742082305,12967.855102009991,77.6482108199998,53418.409722000004
2025-03-15,23:45:07.000,74,11084078,13525,0,1742082306,12967.915728799991,77.62001430000237,53418.4446576
2025-03-15,23:45:08.000,74,11084002,13405,0,1742082307,12967.915728799991,77.65525994999916,53418.38876064
2025-03-15,23:45:09.000,74,11084062,13565,0,1742082308,12968.010037139997,77.54247387000214,53418.33286368001
2025-03-15,23:45:10.000,74,11084156,13365,0,1742082309,12968.036982379992,77.4508351800032,53418.36779928
2025-03-15,23:45:11.000,74,11084051,13325,0,1742082310,12968.023509760002,77.41558952999912,53418.28395384001
2025-03-15,23:45:12.000,74,11084053,13405,0,1742082311,12968.090872859997,77.28870519000338,53418.242031120004
2025-03-15,23:45:13.000,74,11083964,13525,0,1742082312,12968.124554410002,77.28870519000338,53418.29094096
2025-03-15,23:45:14.000,74,11084047,13405,0,1742082313,12968.171708579997,77.2041156300038,53418.20709552001
2025-03-15,23:45:15.000,74,11083962,13605,0,1742082314,12968.232335369998,77.07723129000078,53418.33286368001
2025-03-15,23:45:16.000,74,11084055,13485,0,1742082315,12968.252544299998,77.04198564000399,53418.24901824
2025-03-15,23:45:17.000,74,11083990,13325,0,1742082316,12968.259280609993,77.03493651000463,53418.242031120004
2025-03-15,23:45:18.000,74,11084058,13285,0,1742082317,12968.353588949998,76.95034694999777,53418.23504400001
2025-03-15,23:45:19.000,74,11083982,13445,0,1742082318,12968.434424669998,76.87280652000481,53418.21408264001
2025-03-15,23:45:20.000,74,11084088,13525,0,1742082319,12968.427688359989,76.91510130000097,53418.20709552001
2025-03-15,23:45:21.000,74,11083990,13605,0,1742082320,12968.535469319999,76.76002044000052,53418.144211440005
2025-03-15,23:45:22.000,74,11084080,13605,0,1742082321,12968.64998658999,76.7811678299986,53418.29094096
2025-03-15,23:45:23.000,74,11083971,13125,0,1742082322,12968.77124016999,76.82346261000203,53418.18613416001
2025-03-15,23:45:24.000,74,11084185,13845,0,1742082323,12968.83186695999,76.66133262000221,53418.23504400001
2025-03-15,23:45:25.000,74,11083877,13485,0,1742082324,12968.926175299996,76.66838175000157,53418.23504400001
2025-03-15,23:45:26.000,74,11084033,13845,0,1742082325,12969.047428879996,76.6472343600035,53418.2699796
2025-03-15,23:45:27.000,74,11084015,13085,0,1742082326,12969.135000909992,76.57674306000263,53418.22106976
2025-03-15,23:45:28.000,74,11084100,13525,0,1742082327,12969.195627699992,76.67543088000093,53418.193121280005
2025-03-15,23:45:29.000,74,11083987,13565,0,1742082328,12969.296672349992,76.66133262000221,53418.21408264001
2025-03-15,23:45:30.000,74,11083934,13605,0,1742082329,12969.431398549998,76.66838175000157,53418.27696672
2025-03-15,23:45:31.000,74,11083988,13685,0,1742082330,12969.539179509993,76.67543088000093,53418.22106976
2025-03-15,23:45:32.000,74,11083984,13565,0,1742082331,12969.660433089994,76.67543088000093,53418.242031120004
2025-03-15,23:45:33.000,74,11083977,13565,0,1742082332,12969.700850949994,76.71772566000436,53418.37478640001
2025-03-15,23:45:34.000,74,11083961,13405,0,1742082333,12969.801895599994,76.69657826999901,53418.27696672
2025-03-15,23:45:35.000,74,11084044,13405,0,1742082334,12969.943358109995,76.72477479000372,53418.311902320005
2025-03-15,23:45:36.000,74,11084065,13445,0,1742082335,12970.03093013999,76.73887305000244,53418.3398508
2025-03-15,23:45:37.000,74,11084087,13325,0,1742082336,12970.185865269996,76.8093643500033,53418.3398508
2025-03-15,23:45:38.000,74,11083949,13725,0,1742082337,12970.307118849996,76.78821695999795,53418.39574776
2025-03-15,23:45:39.000,74,11084043,13645,0,1742082338,12970.327327779996,76.83756087000074,53418.43767048
2025-03-15,23:45:40.000,74,11084018,13565,0,1742082339,12970.482262910002,76.89395391000289,53418.38876064
2025-03-15,23:45:41.000,74,11083916,13365,0,1742082340,12970.596780179992,76.87985565000417,53418.409722000004
2025-03-15,23:45:42.000,74,11084027,13445,0,1742082341,12970.711297449998,76.89395391000289,53418.4446576
2025-03-15,23:45:43.000,74,11084083,13405,0,1742082342,12970.852759959998,76.9573960800044,53418.50055456001
2025-03-15,23:45:44.000,74,11084060,13365,0,1742082343,12970.920123059994,76.99969086000056,53418.54247728001
2025-03-15,23:45:45.000,74,11084021,13685,0,1742082344,12971.08853080999,76.99969086000056,53418.54946440001
2025-03-15,23:45:46.000,74,11084021,13325,0,1742082345,12971.223257009995,77.0560839000027,53418.59138712001
2025-03-15,23:45:47.000,74,11084033,13285,0,1742082346,12971.31756535,77.09837867999886,53418.59138712001
2025-03-15,23:45:48.000,74,11084059,13405,0,1742082347,12971.35124689999,77.2041156300038,53418.61234848
2025-03-15,23:45:49.000,74,11084056,13445,0,1742082348,12971.47923679,77.17591910999909,53418.66824544001
2025-03-15,23:45:50.000,74,11084033,13565,0,1742082349,12971.627435609997,77.26050866999867,53418.64029696001
2025-03-15,23:45:51.000,74,11084068,13445,0,1742082350,12971.735216569992,77.29575432000274,53418.696193920005
2025-03-15,23:45:52.000,74,11084106,13605,0,1742082351,12971.829524909997,77.35919649000425,53418.71016816001
2025-03-15,23:45:53.000,74,11084059,13245,0,1742082352,12971.883415390002,77.40854039999977,53418.8289492
2025-03-15,23:45:54.000,74,11084038,13485,0,1742082353,12971.984460039988,77.49312995999935,53418.8289492
2025-03-15,23:45:55.000,74,11084105,13485,0,1742082354,12972.105713619989,77.56362126000022,53418.80798784001
2025-03-15,23:45:56.000,74,11084127,13405,0,1742082355,12972.173076719999,77.63411256000109,53418.82196208
2025-03-15,23:45:57.000,74,11084045,13285,0,1742082356,12972.22696719999,77.71165299000131,53418.85689768001
2025-03-15,23:45:58.000,74,11084012,13085,0,1742082357,12972.28759398999,77.80329168000026,53418.933756000006
2025-03-15,23:45:59.000,74,11083984,13525,0,1742082358,12972.35495709,77.80329168000026,53418.91978176
2025-03-15,23:46:00.000,74,11083963,13605,0,1742082359,12972.40884756999,77.8596847200024,53418.98965296
2025-03-15,23:46:01.000,74,11083982,13245,0,1742082360,12972.381902329995,77.81034080999962,53418.98965296
2025-03-15,23:46:02.000,74,11084035,13565,0,1742082361,12972.39537495,77.8314881999977,53418.982665840005
2025-03-15,23:46:03.000,74,11084080,13285,0,1742082362,12972.361693399995,77.87378298000112,53419.101446880006
2025-03-15,23:46:04.000,74,11083957,13445,0,1742082363,12972.280857679994,77.7962425500009,53419.08747264
2025-03-15,23:46:05.000,74,11083995,13325,0,1742082364,12972.152867789999,77.83853733000433,53419.14336960001
2025-03-15,23:46:06.000,74,11083983,13405,0,1742082365,12972.092240999998,77.73280037999939,53419.11542112
2025-03-15,23:46:07.000,74,11084031,13365,0,1742082366,12971.977723729993,77.63411256000109,53419.14336960001
2025-03-15,23:46:08.000,74,11083983,13205,0,1742082367,12971.829524909997,77.5495230000015,53419.16433096
2025-03-15,23:46:09.000,74,11084063,13325,0,1742082368,12971.688062399997,77.56362126000022,53419.269137760006
2025-03-15,23:46:10.000,74,11084097,13525,0,1742082369,12971.539863580001,77.43673692000448,53419.24118928001
2025-03-15,23:46:11.000,74,11084055,13605,0,1742082370,12971.432082619991,77.37329475000297,53419.25516352
2025-03-15,23:46:12.000,74,11083926,13405,0,1742082371,12971.23672963,77.28165606000402,53419.199266560005
2025-03-15,23:46:13.000,74,11084038,13325,0,1742082372,12971.09526712,77.19706650000444,53419.150356720005
2025-03-15,23:46:14.000,74,11084023,13405,0,1742082373,12970.980749849994,77.14067346000229,53419.22721504
2025-03-15,23:46:15.000,74,11083978,13645,0,1742082374,12970.879705199994,77.09837867999886,53419.23420216
2025-03-15,23:46:16.000,74,11084036,13285,0,1742082375,12970.798869479993,77.06313303000206,53419.19227944001
2025-03-15,23:46:17.000,74,11084006,13325,0,1742082376,12970.771924239998,76.97149434000312,53419.16433096
2025-03-15,23:46:18.000,74,11084048,13765,0,1742082377,12970.657406969993,76.9432978199984,53419.12240824001
2025-03-15,23:46:19.000,74,11084048,13365,0,1742082378,12970.610252799997,76.86575738999818,53419.14336960001
2025-03-15,23:46:20.000,74,11083905,13285,0,1742082379,12970.542889700002,76.70362739999837,53419.05253704001
2025-03-15,23:46:21.000,74,11084058,13565,0,1742082380,12970.536153389992,76.76002044000052,53419.101446880006
2025-03-15,23:46:22.000,74,11084002,13765,0,1742082381,12970.495735529992,76.75297131000116,53419.101446880006
2025-03-15,23:46:23.000,74,11084034,13565,0,1742082382,12970.576571249992,76.66133262000221,53419.01061432
2025-03-15,23:46:24.000,74,11083906,13405,0,1742082383,12970.549626009997,76.64018523000414,53419.05952416
2025-03-15,23:46:25.000,74,11084034,13365,0,1742082384,12970.556362319992,76.68952913999965,53419.0385628
2025-03-15,23:46:26.000,74,11084141,13485,0,1742082385,12970.630461729997,76.60493958000006,53419.01760144
2025-03-15,23:46:27.000,74,11084061,13405,0,1742082386,12970.643934350002,76.5978904500007,53418.982665840005
2025-03-15,23:46:28.000,74,11084079,13565,0,1742082387,12970.637198039993,76.5344482799992,53418.92676888001
2025-03-15,23:46:29.000,74,11083981,13645,0,1742082388,12970.765187929988,76.48510437000368,53418.9686916
2025-03-15,23:46:30.000,74,11084024,13325,0,1742082389,12970.684352210003,76.40756394000346,53418.982665840005
2025-03-15,23:46:31.000,74,11084002,13325,0,1742082390,12970.765187929988,76.45690784999897,53418.933756000006
2025-03-15,23:46:32.000,74,11083978,13565,0,1742082391,12970.839287339993,76.33707264000259,53418.912794640004
2025-03-15,23:46:33.000,74,11083906,13485,0,1742082392,12970.825814719989,76.36526916000003,53418.92676888001
2025-03-15,23:46:34.000,74,11083986,13685,0,1742082393,12970.906650439989,76.33707264000259,53418.96170448
2025-03-15,23:46:35.000,74,11084003,13645,0,1742082394,12970.953804609999,76.21723742999893,53418.94074312
2025-03-15,23:46:36.000,74,11083932,13525,0,1742082395,12970.994222469999,76.21018829999957,53418.912794640004
2025-03-15,23:46:37.000,74,11084049,13485,0,1742082396,12971.00769508999,76.24543395000364,53418.83593632001
2025-03-15,23:46:38.000,74,11084083,13325,0,1742082397,12971.000958779994,76.21018829999957,53418.88484616001
2025-03-15,23:46:39.000,74,11084094,13485,0,1742082398,12971.021167709994,76.17494265000278,53418.95471736001
2025-03-15,23:46:40.000,74,11084142,13285,0,1742082399,12971.000958779994,76.16084439000406,53418.98965296
2025-03-15,23:46:41.000,74,11084122,13565,0,1742082400,12971.08853080999,76.1396969999987,53419.0385628
2025-03-15,23:46:42.000,74,11084046,13125,0,1742082401,12971.07505819,76.14674612999806,53418.982665840005
2025-03-15,23:46:43.000,74,11084106,13445,0,1742082402,12971.12894866999,76.08330396000383,53418.95471736001
2025-03-15,23:46:44.000,74,11084054,13405,0,1742082403,12971.12894866999,76.09035309000319,53419.02458856001
2025-03-15,23:46:45.000,74,11083977,13365,0,1742082404,12971.14915759999,76.11854961000063,53419.01760144
2025-03-15,23:46:46.000,74,11084038,13565,0,1742082405,12971.243465939995,76.09035309000319,53418.91978176
2025-03-15,23:46:47.000,74,11083979,13445,0,1742082406,12971.25020224999,76.08330396000383,53418.98965296
2025-03-15,23:46:48.000,74,11083999,13605,0,1742082407,12971.243465939995,76.05510743999912,53418.98965296
2025-03-15,23:46:49.000,74,11084051,13725,0,1742082408,12971.243465939995,76.06920569999784,53418.97567872001
2025-03-15,23:46:50.000,74,11083911,13285,0,1742082409,12971.22999331999,76.08330396000383,53418.9686916
2025-03-15,23:46:51.000,74,11084101,13165,0,1742082410,12971.19631177,75.9423213600021,53418.933756000006
2025-03-15,23:46:52.000,74,11083929,13365,0,1742082411,12971.29735642,76.0410091800004,53419.02458856001
2025-03-15,23:46:53.000,74,11083922,13685,0,1742082412,12971.25693856,76.05510743999912,53418.99664008
2025-03-15,23:46:54.000,74,11084203,13445,0,1742082413,12971.27714749,75.99166527000489,53418.84292344
2025-03-15,23:46:55.000,74,11083850,13405,0,1742082414,12971.11547605,75.99871440000425,53418.89183328
2025-03-15,23:46:56.000,74,11084040,13365,0,1742082415,12971.162630219995,76.04805830999976,53418.92676888001
2025-03-15,23:46:57.000,74,11084044,13725,0,1742082416,12971.13568498,76.21723742999893,53418.84991056
2025-03-15,23:46:58.000,74,11084081,13405,0,1742082417,12971.03464033,76.19609004000085,53418.84991056
2025-03-15,23:46:59.000,74,11083982,13405,0,1742082418,12971.014431399999,76.28067960000044,53418.84991056
2025-03-15,23:47:00.000,74,11084068,13365,0,1742082419,12971.03464033,76.34412177000195,53418.80100072
2025-03-15,23:47:01.000,74,11084014,13525,0,1742082420,12970.994222469999,76.41461307000282,53418.88484616001
2025-03-15,23:47:02.000,74,11084036,13405,0,1742082421,12970.920123059994,76.4992026300024,53418.77305224
2025-03-15,23:47:03.000,74,11084026,13245,0,1742082422,12970.899914129994,76.52035002000048,53418.7241424
2025-03-15,23:47:04.000,74,11083896,13445,0,1742082423,12970.926859369989,76.63313610000478,53418.75209088
2025-03-15,23:47:05.000,74,11083994,13605,0,1742082424,12970.933595679999,76.56264480000391,53418.66824544001
2025-03-15,23:47:06.000,74,11083886,13405,0,1742082425,12970.947068299989,76.78821695999795,53418.60536136
2025-03-15,23:47:07.000,74,11083982,13405,0,1742082426,12970.872968889998,76.76706956999988,53418.68920680001
2025-03-15,23:47:08.000,74,11084144,13565,0,1742082427,12970.920123059994,76.8093643500033,53418.59138712001
2025-03-15,23:47:09.000,74,11083979,13205,0,1742082428,12970.872968889998,76.83756087000074,53418.61933560001
2025-03-15,23:47:10.000,74,11083961,13485,0,1742082429,12970.920123059994,76.79526609000459,53418.55645152
2025-03-15,23:47:11.000,74,11084032,13405,0,1742082430,12970.778660549993,76.78821695999795,53418.54946440001
2025-03-15,23:47:12.000,74,11084122,13645,0,1742082431,12970.738242689993,76.79526609000459,53418.42369624001
2025-03-15,23:47:13.000,74,11083961,13525,0,1742082432,12970.785396859988,76.73182392000308,53418.46561896
2025-03-15,23:47:14.000,74,11084066,13405,0,1742082433,12970.778660549993,76.77411869999924,53418.45863184
2025-03-15,23:47:15.000,74,11084059,13325,0,1742082434,12970.738242689993,76.77411869999924,53418.38177352001
2025-03-15,23:47:16.000,74,11083914,13525,0,1742082435,12970.825814719989,76.8093643500033,53418.479593200005
2025-03-15,23:47:17.000,74,11083888,13645,0,1742082436,12970.819078409993,76.73887305000244,53418.43767048
2025-03-15,23:47:18.000,74,11084029,13605,0,1742082437,12970.805605789988,76.76002044000052,53418.39574776
2025-03-15,23:47:19.000,74,11084122,13285,0,1742082438,12970.906650439989,76.69657826999901,53418.360812160005
2025-03-15,23:47:20.000,74,11083908,13365,0,1742082439,12970.98748615999,76.71067652999773,53418.29792808
2025-03-15,23:47:21.000,74,11084012,13405,0,1742082440,12971.102003429995,76.68952913999965,53418.32587656
2025-03-15,23:47:22.000,74,11084177,13525,0,1742082441,12971.15589391,76.68952913999965,53418.311902320005
2025-03-15,23:47:23.000,74,11084026,13445,0,1742082442,12971.243465939995,76.69657826999901,53418.31888944
2025-03-15,23:47:24.000,74,11084121,13325,0,1742082443,12971.39166475999,76.64018523000414,53418.28395384001
2025-03-15,23:47:25.000,74,11084135,13445,0,1742082444,12971.492709409991,76.66133262000221,53418.24901824
2025-03-15,23:47:26.000,74,11084107,13245,0,1742082445,12971.573545129992,76.62608696999814,53418.28395384001
2025-03-15,23:47:27.000,74,11084078,13325,0,1742082446,12971.674589779992,76.55559567000455,53418.262992480006
2025-03-15,23:47:28.000,74,11084165,13605,0,1742082447,12971.755425499992,76.50625176000176,53418.27696672
2025-03-15,23:47:29.000,74,11084035,13325,0,1742082448,12971.869942769998,76.4992026300024,53418.29094096
2025-03-15,23:47:30.000,74,11084152,13445,0,1742082449,12971.856470149993,76.42166220000217,53418.29094096
2025-03-15,23:47:31.000,74,11084077,13365,0,1742082450,12971.930569559998,76.3511709000013,53418.311902320005
2025-03-15,23:47:32.000,74,11084167,13405,0,1742082451,12971.950778489998,76.30182698999852,53418.29792808
2025-03-15,23:47:33.000,74,11083913,13605,0,1742082452,12972.031614209998,76.22428655999829,53418.3398508
2025-03-15,23:47:34.000,74,11083991,13525,0,1742082453,12972.072032069998,76.18199178000214,53418.28395384001
2025-03-15,23:47:35.000,74,11084009,13405,0,1742082454,12972.078768379994,76.17494265000278,53418.24901824
2025-03-15,23:47:36.000,74,11084062,13325,0,1742082455,12972.159604099994,76.14674612999806,53418.38876064
2025-03-15,23:47:37.000,74,11084030,13325,0,1742082456,12972.152867789999,76.13264786999935,53418.35382504001
2025-03-15,23:47:38.000,74,11084054,13685,0,1742082457,12972.28759398999,76.17494265000278,53418.37478640001
2025-03-15,23:47:39.000,74,11084136,13405,0,1742082458,12972.381902329995,76.09035309000319,53418.42369624001
2025-03-15,23:47:40.000,74,11084037,13405,0,1742082459,12972.462738049995,75.92117397000402,53418.42369624001
2025-03-15,23:47:41.000,74,11084124,13485,0,1742082460,12972.4964196,76.02691092000168,53418.46561896
2025-03-15,23:47:42.000,74,11084071,13765,0,1742082461,12972.651354729991,76.10445135000191,53418.45863184
2025-03-15,23:47:43.000,74,11083961,13525,0,1742082462,12972.67829997,75.99871440000425,53418.4446576
2025-03-15,23:47:44.000,74,11083977,13525,0,1742082463,12972.813026169992,75.99166527000489,53418.52151592001
2025-03-15,23:47:45.000,74,11084136,13245,0,1742082464,12972.934279749992,75.95641962000082,53418.528503040005
2025-03-15,23:47:46.000,74,11084106,13245,0,1742082465,12973.062269640002,75.92117397000402,53418.49356744
2025-03-15,23:47:47.000,74,11084153,13205,0,1742082466,12973.196995839993,75.90002657999867,53418.50754168
2025-03-15,23:47:48.000,74,11084196,13525,0,1742082467,12973.277831559994,75.86478093000187,53418.67523256
2025-03-15,23:47:49.000,74,11084053,13445,0,1742082468,12973.298040489994,75.75199485000485,53418.68221968
2025-03-15,23:47:50.000,74,11084019,13285,0,1742082469,12973.44623930999,75.6956018100027,53418.67523256
2025-03-15,23:47:51.000,74,11084034,13405,0,1742082470,12973.52707502999,75.68855268000334,53418.745103760004
2025-03-15,23:47:52.000,74,11084029,13445,0,1742082471,12973.55402027,75.56166834000032,53418.78702648001
2025-03-15,23:47:53.000,74,11084039,13205,0,1742082472,12973.55402027,75.51937356000417,53418.696193920005
2025-03-15,23:47:54.000,74,11083950,13325,0,1742082473,12973.61464706,75.39248922000115,53418.83593632001
2025-03-15,23:47:55.000,74,11083931,13445,0,1742082474,12973.60791074999,75.32199792000029,53418.7940136
2025-03-15,23:47:56.000,74,11083971,13565,0,1742082475,12973.69548278,75.35724357000436,53418.80100072
2025-03-15,23:47:57.000,74,11084013,13485,0,1742082476,12973.682010159995,75.20921184000326,53418.982665840005
2025-03-15,23:47:58.000,74,11083911,13405,0,1742082477,12973.661801229995,75.15986793000047,53418.88484616001
2025-03-15,23:47:59.000,74,11084191,13565,0,1742082478,12973.601174439995,75.15281880000111,53418.982665840005
2025-03-15,23:48:00.000,74,11083844,13365,0,1742082479,12973.64832860999,75.12462228000368,53419.05253704001
2025-03-15,23:48:01.000,74,11083979,13245,0,1742082480,12973.60791074999,75.10347488999832,53418.95471736001
2025-03-15,23:48:02.000,74,11084089,13445,0,1742082481,12973.641592299995,75.15281880000111,53419.06651128
2025-03-15,23:48:03.000,74,11084144,13565,0,1742082482,12973.742636949995,75.06118011000217,53419.05253704001
2025-03-15,23:48:04.000,74,11084002,13365,0,1742082483,12973.73590064,75.11757315000432,53419.080485520004
2025-03-15,23:48:05.000,74,11083982,13245,0,1742082484,12973.904308389996,75.25150661999942,53419.05253704001
2025-03-15,23:48:06.000,74,11084103,13365,0,1742082485,12973.87736315,75.2374083600007,53419.07349840001
2025-03-15,23:48:07.000,74,11084055,13285,0,1742082486,12974.086188759997,75.30085053000221,53419.17131808001
2025-03-15,23:48:08.000,74,11084077,13485,0,1742082487,12974.234387579992,75.41363660999923,53419.22022792001
2025-03-15,23:48:09.000,74,11083871,13325,0,1742082488,12974.321959610003,75.54052095000225,53419.22022792001
2025-03-15,23:48:10.000,74,11083996,13565,0,1742082489,12974.490367359998,75.49117703999946,53419.27612488
2025-03-15,23:48:11.000,74,11084090,13645,0,1742082490,12974.739610829994,75.47707878000074,53419.269137760006
2025-03-15,23:48:12.000,74,11084027,13525,0,1742082491,12974.88780964999,75.56871746999968,53419.269137760006
2025-03-15,23:48:13.000,74,11083994,13285,0,1742082492,12975.022535849996,75.65330702999927,53419.32503472
2025-03-15,23:48:14.000,74,11084019,13485,0,1742082493,12975.170734669991,75.58986485999776,53419.269137760006
2025-03-15,23:48:15.000,74,11083976,13405,0,1742082494,12975.305460869997,75.70970007000142,53419.318047600005
2025-03-15,23:48:16.000,74,11084075,13365,0,1742082495,12975.433450759992,75.70265094000206,53419.35997032001
2025-03-15,23:48:17.000,74,11084143,13245,0,1742082496,12975.628803749998,75.78724050000164,53419.38093168001
2025-03-15,23:48:18.000,74,11083934,13245,0,1742082497,12975.675957919993,75.8436335400038,53419.47875136001
2025-03-15,23:48:19.000,74,11084052,13645,0,1742082498,12975.709639469998,75.8436335400038,53419.59054528
2025-03-15,23:48:20.000,74,11084021,13325,0,1742082499,12975.89151984,75.82248614999844,53419.485738480005
2025-03-15,23:48:21.000,74,11084025,13405,0,1742082500,12975.97235556,75.90707570999803,53419.5625968
2025-03-15,23:48:22.000,74,11083960,13325,0,1742082501,12975.999300799995,75.91412484000466,53419.59753240001
2025-03-15,23:48:23.000,74,11084077,13445,0,1742082502,12976.11381807,75.96346875000017,53419.55560968001
2025-03-15,23:48:24.000,74,11084012,13245,0,1742082503,12976.08687282999,75.90707570999803,53419.61849376
2025-03-15,23:48:25.000,74,11084073,13605,0,1742082504,12976.10708175999,76.0057635300036,53419.80015888
2025-03-15,23:48:26.000,74,11084027,13245,0,1742082505,12976.19465379,75.89297744999931,53419.70932632
2025-03-15,23:48:27.000,74,11084101,13445,0,1742082506,12976.181181169995,75.99871440000425,53419.86304296001
2025-03-15,23:48:28.000,74,11084037,13325,0,1742082507,12976.11381807,75.86478093000187,53419.821120240005
2025-03-15,23:48:29.000,74,11083850,13365,0,1742082508,12976.06666389999,75.75199485000485,53419.8770172
2025-03-15,23:48:30.000,74,11083926,13525,0,1742082509,12976.059927589995,75.75199485000485,53419.96086264001
2025-03-15,23:48:31.000,74,11083978,13525,0,1742082510,12975.99256449,75.78019137000229,53419.9468884
2025-03-15,23:48:32.000,74,11084020,13565,0,1742082511,12975.871310909999,75.63920877000055,53420.02374672
2025-03-15,23:48:33.000,74,11084128,13525,0,1742082512,12975.763529949989,75.5969139900044,53420.03073384001
2025-03-15,23:48:34.000,74,11084194,13405,0,1742082513,12975.682694229989,75.5969139900044,53419.99579824
2025-03-15,23:48:35.000,74,11084047,13365,0,1742082514,12975.561440650003,75.40658747999987,53420.037720960005
2025-03-15,23:48:36.000,74,11083980,13565,0,1742082515,12975.433450759992,75.49117703999946,53420.04470808
2025-03-15,23:48:37.000,74,11084036,13565,0,1742082516,12975.339142420002,75.3854400900018,53420.06566944
2025-03-15,23:48:38.000,74,11084118,13565,0,1742082517,12975.285251939997,75.42068573999859,53420.07964368001
2025-03-15,23:48:39.000,74,11084033,13605,0,1742082518,12975.197679910001,75.26560487999814,53420.04470808
2025-03-15,23:48:40.000,74,11084027,13445,0,1742082519,12975.123580499996,75.32904704999964,53419.8770172
2025-03-15,23:48:41.000,74,11083899,13525,0,1742082520,12975.0562174,75.27265401000477,53420.037720960005
2025-03-15,23:48:42.000,74,11084129,13365,0,1742082521,12974.98885429999,75.26560487999814,53419.96784976
2025-03-15,23:48:43.000,74,11084065,13085,0,1742082522,12975.002326919996,75.20921184000326,53419.99579824
2025-03-15,23:48:44.000,74,11084012,13525,0,1742082523,12975.089898949991,75.19511358000454,53419.8770172
2025-03-15,23:48:45.000,74,11084045,13565,0,1742082524,12975.04948108999,75.2021627100039,53420.05169520001
2025-03-15,23:48:46.000,74,11084017,13565,0,1742082525,12975.150525739991,75.1387205400024,53419.91195280001
2025-03-15,23:48:47.000,74,11084182,13485,0,1742082526,12975.123580499996,75.04003272000409,53419.97483688
2025-03-15,23:48:48.000,74,11084122,13445,0,1742082527,12975.069690019991,74.9554431600045,53419.89797856
2025-03-15,23:48:49.000,74,11084020,13605,0,1742082528,12975.123580499996,74.86380446999829,53419.96784976
2025-03-15,23:48:50.000,74,11084017,13885,0,1742082529,12975.130316809991,74.75101839000126,53419.98182400001
2025-03-15,23:48:51.000,74,11084113,13485,0,1742082530,12975.103371569996,74.66642883000168,53419.93291416001
2025-03-15,23:48:52.000,74,11084000,13565,0,1742082531,12974.97538168,74.45495492999908,53420.00278536
2025-03-15,23:48:53.000,74,11084101,13525,0,1742082532,12974.91475489,74.41970928000228,53419.99579824
2025-03-15,23:48:54.000,74,11083846,13445,0,1742082533,12974.8541281,74.29282493999926,53419.93291416001
2025-03-15,23:48:55.000,74,11083938,13285,0,1742082534,12974.74634713999,74.13774407999881,53420.05868232001
2025-03-15,23:48:56.000,74,11084099,13685,0,1742082535,12974.60488462999,74.07430191000458,53420.00977248001
2025-03-15,23:48:57.000,74,11084133,13565,0,1742082536,12974.537521529994,74.02495800000179,53419.97483688
2025-03-15,23:48:58.000,74,11084051,13285,0,1742082537,12974.443213189988,73.96151583000028,53419.99579824
2025-03-15,23:48:59.000,74,11084124,13645,0,1742082538,12974.369113779998,73.93331931000284,53419.90496568
2025-03-15,23:49:00.000,74,11083958,13565,0,1742082539,12974.382586399988,73.98971234999772,53420.00278536
2025-03-15,23:49:01.000,74,11083920,13365,0,1742082540,12974.362377469988,74.04610538999987,53419.939901280006
2025-03-15,23:49:02.000,74,11083987,13405,0,1742082541,12974.429740569998,74.06725277999794,53419.89797856
2025-03-15,23:49:03.000,74,11083895,13445,0,1742082542,12974.571203079999,74.2223336399984,53419.84906872
2025-03-15,23:49:04.000,74,11083960,13525,0,1742082543,12974.74634713999,74.10954756000137,53419.939901280006
2025-03-15,23:49:05.000,74,11084192,13525,0,1742082544,12974.881073339995,74.2223336399984,53419.93291416001
2025-03-15,23:49:06.000,74,11084197,13365,0,1742082545,12975.103371569996,74.32102146000398,53419.90496568
2025-03-15,23:49:07.000,74,11084194,13405,0,1742082546,12975.339142420002,74.51839710000058,53419.88400432001
2025-03-15,23:49:08.000,74,11083948,13325,0,1742082547,12975.615331129993,74.58888840000145,53419.89099144001
2025-03-15,23:49:09.000,74,11083950,13725,0,1742082548,12975.94541031999,74.65233057000296,53419.8770172
2025-03-15,23:49:10.000,74,11084124,13365,0,1742082549,12976.19465379,74.72282187000383,53419.91195280001
2025-03-15,23:49:11.000,74,11084106,13245,0,1742082550,12976.491051429992,74.84265708000021,53419.84906872
2025-03-15,23:49:12.000,74,11083986,13565,0,1742082551,12976.740294900002,75.01183619999938,53419.988811120005
2025-03-15,23:49:13.000,74,11084060,13445,0,1742082552,12977.036692539994,75.0259344599981,53419.89797856
2025-03-15,23:49:14.000,74,11084082,13565,0,1742082553,12977.32635386999,75.21626097000262,53419.90496568
2025-03-15,23:49:15.000,74,11083970,13405,0,1742082554,12977.508234239991,75.12462228000368,53420.03073384001
2025-03-15,23:49:16.000,74,11083995,13405,0,1742082555,12977.723796159997,75.25855574999878,53420.02374672
2025-03-15,23:49:17.000,74,11083972,13485,0,1742082556,12977.912412839993,75.32199792000029,53420.05868232001
2025-03-15,23:49:18.000,74,11084085,13485,0,1742082557,12978.026930109998,75.30085053000221,53420.156502000005
2025-03-15,23:49:19.000,74,11084129,13605,0,1742082558,12978.175128929994,75.36429270000372,53420.24733456001
2025-03-15,23:49:20.000,74,11083922,13525,0,1742082559,12978.377218229994,75.32904704999964,53420.21239896
2025-03-15,23:49:21.000,74,11084018,13605,0,1742082560,12978.41089978,75.41363660999923,53420.24034744
2025-03-15,23:49:22.000,74,11084029,13885,0,1742082561,12978.47152657,75.30789966000157,53420.33816712
2025-03-15,23:49:23.000,74,11083971,13645,0,1742082562,12978.48499918999,75.39248922000115,53420.41502544001
2025-03-15,23:49:24.000,74,11083969,13645,0,1742082563,12978.59278015,75.4488822600033,53420.51284512001
2025-03-15,23:49:25.000,74,11084023,13605,0,1742082564,12978.57257122,75.45593139000266,53420.46393528001
2025-03-15,23:49:26.000,74,11083929,13525,0,1742082565,12978.579307529995,75.4488822600033,53420.40803832
2025-03-15,23:49:27.000,74,11084002,13685,0,1742082566,12978.48499918999,75.61806138000247,53420.49887088
2025-03-15,23:49:28.000,74,11084000,13405,0,1742082567,12978.56583490999,75.66035615999863,53420.52681936
2025-03-15,23:49:29.000,74,11084053,13485,0,1742082568,12978.53215336,75.63215964000119,53420.66656176
2025-03-15,23:49:30.000,74,11084117,13405,0,1742082569,12978.62646169999,75.76609311000357,53420.61765192
2025-03-15,23:49:31.000,74,11084155,13645,0,1742082570,12978.64667062999,75.92822310000338,53420.62463904
2025-03-15,23:49:32.000,74,11084139,13405,0,1742082571,12978.720770039996,75.97051787999953,53420.68053600001
2025-03-15,23:49:33.000,74,11083880,13365,0,1742082572,12978.828550999991,76.0410091800004,53420.61765192
2025-03-15,23:49:34.000,74,11084044,13365,0,1742082573,12978.895914100001,75.99166527000489,53420.757394320004
2025-03-15,23:49:35.000,74,11084126,13645,0,1742082574,12979.023903989997,76.11854961000063,53420.659574640005
2025-03-15,23:49:36.000,74,11083973,13285,0,1742082575,12979.131684949993,76.08330396000383,53420.84822688001
2025-03-15,23:49:37.000,74,11084086,13645,0,1742082576,12979.205784359998,75.9775670099989,53420.74342008
2025-03-15,23:49:38.000,74,11083890,13485,0,1742082577,12979.286620079998,75.92117397000402,53420.84123976
2025-03-15,23:49:39.000,74,11084193,13525,0,1742082578,12979.313565319993,75.8436335400038,53420.91809808001
2025-03-15,23:49:40.000,74,11083955,13565,0,1742082579,12979.313565319993,75.6956018100027,53420.89713672001
2025-03-15,23:49:41.000,74,11084050,13765,0,1742082580,12979.293356389993,75.6956018100027,53420.89014960001
2025-03-15,23:49:42.000,74,11083906,13445,0,1742082581,12979.205784359998,75.51937356000417,53420.89014960001
2025-03-15,23:49:43.000,74,11084105,13205,0,1742082582,12979.178839120003,75.37839096000243,53421.00893064
2025-03-15,23:49:44.000,74,11084125,13365,0,1742082583,12979.077794470002,75.19511358000454,53420.88316248
2025-03-15,23:49:45.000,74,11083933,13565,0,1742082584,12978.983486129997,75.23035923000134,53420.98796928001
2025-03-15,23:49:46.000,74,11084018,13365,0,1742082585,12978.815078380001,75.11052401999768,53421.03687912001
2025-03-15,23:49:47.000,74,11084154,13365,0,1742082586,12978.767924209991,75.07527837000089,53421.07880184
2025-03-15,23:49:48.000,74,11083929,13165,0,1742082587,12978.68708848999,75.11052401999768,53421.057840479996
2025-03-15,23:49:49.000,74,11084188,13485,0,1742082588,12978.619725389995,75.01183619999938,53420.946046560006
2025-03-15,23:49:50.000,74,11084133,13565,0,1742082589,12978.66687955999,75.04708185000345,53421.10675032001
2025-03-15,23:49:51.000,74,11083963,13765,0,1742082590,12978.680352179996,75.01888532999874,53421.03687912001
2025-03-15,23:49:52.000,74,11083855,13245,0,1742082591,12978.71403373,75.15986793000047,53421.01591776001
2025-03-15,23:49:53.000,74,11084058,13685,0,1742082592,12978.983486129997,75.2374083600007,53421.12771168
2025-03-15,23:49:54.000,74,11084036,13245,0,1742082593,12979.050849229992,75.30789966000157,53420.96700792001
2025-03-15,23:49:55.000,74,11083975,13765,0,1742082594,12979.327037939998,75.34314530999836,53421.13469880001
2025-03-15,23:49:56.000,74,11084095,13445,0,1742082595,12979.58301771999,75.47707878000074,53421.10675032001
2025-03-15,23:49:57.000,74,11083958,13365,0,1742082596,12979.899624289996,75.4841279100001,53421.07181472
2025-03-15,23:49:58.000,74,11084186,13365,0,1742082597,12980.135395140001,75.53347182000289,53421.15566016001
2025-03-15,23:49:59.000,74,11084014,13125,0,1742082598,12980.411583849993,75.5828157299984,53421.13469880001
2025-03-15,23:50:00.000,74,11084048,13325,0,1742082599,12980.640618389989,75.60396312000375,53421.162647280005
2025-03-15,23:50:01.000,74,11084062,13485,0,1742082600,12980.86965293,75.7308474599995,53421.27444120001
2025-03-15,23:50:02.000,74,11083912,13325,0,1742082601,12981.098687469996,75.72379833000014,53421.21854424
2025-03-15,23:50:03.000,74,11084009,13565,0,1742082602,12981.294040460001,75.66035615999863,53421.30238968001
2025-03-15,23:50:04.000,74,11084062,13525,0,1742082603,12981.448975589992,75.52642269000353,53421.50501616
2025-03-15,23:50:05.000,74,11084136,13405,0,1742082604,12981.475920830002,75.60396312000375,53421.46309344
2025-03-15,23:50:06.000,74,11084018,13365,0,1742082605,12981.630855959993,75.49822616999882,53421.546938880005
2025-03-15,23:50:07.000,74,11084055,13285,0,1742082606,12981.610647029993,75.42068573999859,53421.51200328
2025-03-15,23:50:08.000,74,11084041,13525,0,1742082607,12981.509602379992,75.29380140000285,53421.51200328
2025-03-15,23:50:09.000,74,11083968,13405,0,1742082608,12981.516338690002,75.11757315000432,53421.58886160001
2025-03-15,23:50:10.000,74,11083872,13325,0,1742082609,12981.428766659992,74.9554431600045,53421.73559112001
2025-03-15,23:50:11.000,74,11083968,13365,0,1742082610,12981.267095219991,74.9272466399998,53421.68668128001
2025-03-15,23:50:12.000,74,11084162,13445,0,1742082611,12981.145841639991,74.81446056000277,53421.85437216001
2025-03-15,23:50:13.000,74,11083944,13365,0,1742082612,12981.10542377999,74.68757621999976,53421.85437216001
2025-03-15,23:50:14.000,74,11084162,13525,0,1742082613,12980.88986186,74.57479014000273,53421.94520472001
2025-03-15,23:50:15.000,74,11083956,13485,0,1742082614,12980.82923507,74.4972497100025,53421.882320640005
2025-03-15,23:50:16.000,74,11083991,13285,0,1742082615,12980.74166303999,74.51134797000122,53421.87533352001
2025-03-15,23:50:17.000,74,11084087,13365,0,1742082616,12980.734926729994,74.41266015000292,53421.92424336001
2025-03-15,23:50:18.000,74,11083883,13365,0,1742082617,12980.714717799994,74.433807540001,53421.97315320001
2025-03-15,23:50:19.000,74,11083849,13445,0,1742082618,12980.815762449995,74.41970928000228,53422.07097288001
2025-03-15,23:50:20.000,74,11083988,13445,0,1742082619,12980.957224959995,74.50429884000187,53421.98712744
2025-03-15,23:50:21.000,74,11084084,13325,0,1742082620,12981.13236902,74.57479014000273,53422.01507592
2025-03-15,23:50:22.000,74,11084093,13525,0,1742082621,12981.199732119996,74.54659361999802,53421.91026912
2025-03-15,23:50:23.000,74,11084117,13405,0,1742082622,12981.529811309993,74.60298666000017,53421.98712744
2025-03-15,23:50:24.000,74,11084094,13405,0,1742082623,12981.718427989988,74.67347796000104,53421.92424336001
2025-03-15,23:50:25.000,74,11084135,13245,0,1742082624,12981.954198839994,74.75101839000126,53421.94520472001
2025-03-15,23:50:26.000,74,11084092,13445,0,1742082625,12982.22365123999,74.80036230000405,53421.97315320001
2025-03-15,23:50:27.000,74,11083999,13565,0,1742082626,12982.419004229996,74.84970620999957,53421.97315320001
2025-03-15,23:50:28.000,74,11084107,13565,0,1742082627,12982.553730430001,74.90609925000172,53421.98712744
2025-03-15,23:50:29.000,74,11084125,13285,0,1742082628,12982.769292349993,74.89905012000236,53422.063985759996
2025-03-15,23:50:30.000,74,11083996,13405,0,1742082629,12982.883809619998,74.90609925000172,53422.04302440001
2025-03-15,23:50:31.000,74,11084038,13285,0,1742082630,12983.011799509994,74.99773794000066,53422.12686984
2025-03-15,23:50:32.000,74,11083983,13285,0,1742082631,12982.991590579993,74.92019751000043,53422.10590848
2025-03-15,23:50:33.000,74,11084068,13325,0,1742082632,12983.079162609989,74.88495186000364,53422.13385696
2025-03-15,23:50:34.000,74,11083885,13525,0,1742082633,12983.106107849999,74.80036230000405,53422.336483440005
2025-03-15,23:50:35.000,74,11084092,13165,0,1742082634,12982.978117959989,74.72987100000319,53422.30154784
2025-03-15,23:50:36.000,74,11083982,13365,0,1742082635,12982.829919139993,74.80036230000405,53422.37141904
2025-03-15,23:50:37.000,74,11084006,13365,0,1742082636,12982.648038769992,74.67347796000104,53422.3225092
2025-03-15,23:50:38.000,74,11084158,13365,0,1742082637,12982.580675669997,74.63118318000488,53422.30853496001
2025-03-15,23:50:39.000,74,11083915,13205,0,1742082638,12982.466158399991,74.54659361999802,53422.3225092
2025-03-15,23:50:40.000,74,11083973,13245,0,1742082639,12982.32469588999,74.58888840000145,53422.336483440005
2025-03-15,23:50:41.000,74,11084041,13285,0,1742082640,12982.16976076,74.47610232000443,53422.37840616001
2025-03-15,23:50:42.000,74,11083933,13245,0,1742082641,12982.18323337999,74.51839710000058,53422.44129024
2025-03-15,23:50:43.000,74,11084024,13645,0,1742082642,12982.095661349995,74.65233057000296,53422.49020008
2025-03-15,23:50:44.000,74,11084048,13405,0,1742082643,12982.035034559995,74.65937970000232,53422.44129024
2025-03-15,23:50:45.000,74,11084149,13325,0,1742082644,12982.00135300999,74.72282187000383,53422.434303120004
2025-03-15,23:50:46.000,74,11084068,13445,0,1742082645,12982.22365123999,74.76511664999998,53422.434303120004
2025-03-15,23:50:47.000,74,11084056,13365,0,1742082646,12982.31122327,74.84970620999957,53422.42731600001
2025-03-15,23:50:48.000,74,11084035,13445,0,1742082647,12982.385322679991,74.89905012000236,53422.34347056
2025-03-15,23:50:49.000,74,11084125,13325,0,1742082648,12982.614357220002,74.88495186000364,53422.40635464001
2025-03-15,23:50:50.000,74,11084079,13405,0,1742082649,12982.728874489992,74.97659055000258,53422.35744480001
2025-03-15,23:50:51.000,74,11084009,13285,0,1742082650,12982.890545929993,75.12462228000368,53422.34347056
2025-03-15,23:50:52.000,74,11084055,13405,0,1742082651,12983.005063199998,75.09642575999897,53422.36443192
2025-03-15,23:50:53.000,74,11084146,13365,0,1742082652,12983.018535819989,75.18806444999791,53422.385393280005
2025-03-15,23:50:54.000,74,11084135,13205,0,1742082653,12983.085898919999,75.15281880000111,53422.40635464001
2025-03-15,23:50:55.000,74,11084187,13285,0,1742082654,12983.085898919999,75.20921184000326,53422.35744480001
2025-03-15,23:50:56.000,74,11083854,13285,0,1742082655,12983.025272129998,75.07527837000089,53422.40635464001
2025-03-15,23:50:57.000,74,11084042,13405,0,1742082656,12983.032008439994,75.22331010000198,53422.37141904
2025-03-15,23:50:58.000,74,11084110,13285,0,1742082657,12982.984854269998,75.24445749000006,53422.48321296
2025-03-15,23:50:59.000,74,11084032,13445,0,1742082658,12982.755819730002,75.06118011000217,53422.42731600001
2025-03-15,23:51:00.000,74,11083907,13485,0,1742082659,12982.769292349993,75.11757315000432,53422.5321228
2025-03-15,23:51:01.000,74,11084050,13325,0,1742082660,12982.661511389997,75.17396618999919,53422.336483440005
2025-03-15,23:51:02.000,74,11083893,13525,0,1742082661,12982.513312570001,75.04708185000345,53422.455264480006
2025-03-15,23:51:03.000,74,11084110,13445,0,1742082662,12982.533521500001,74.9554431600045,53422.4622516
2025-03-15,23:51:04.000,74,11083924,13605,0,1742082663,12982.439213159996,74.84265708000021,53422.51116144
2025-03-15,23:51:05.000,74,11084077,13445,0,1742082664,12982.419004229996,74.6452814400036,53422.48321296
2025-03-15,23:51:06.000,74,11084122,13765,0,1742082665,12982.30448695999,74.61003578999953,53422.5321228
2025-03-15,23:51:07.000,74,11084024,13525,0,1742082666,12982.30448695999,74.3985618900042,53422.52513568001
2025-03-15,23:51:08.000,74,11084112,13565,0,1742082667,12982.237123859995,74.29282493999926,53422.49718720001
2025-03-15,23:51:09.000,74,11084212,13725,0,1742082668,12982.216914929995,74.20118625000032,53422.51116144
2025-03-15,23:51:10.000,74,11083963,13405,0,1742082669,12982.23038755,74.06020364999858,53422.51814856
2025-03-15,23:51:11.000,74,11083875,13365,0,1742082670,12982.16302444999,74.13069494999945,53422.54609704001
2025-03-15,23:51:12.000,74,11084111,13525,0,1742082671,12982.24386016999,74.0390562600005,53422.455264480006
2025-03-15,23:51:13.000,74,11084061,13725,0,1742082672,12982.27080541,73.94741757000156,53422.6369296
2025-03-15,23:51:14.000,74,11084125,13445,0,1742082673,12982.35164113,73.975614089999,53422.567058399996
2025-03-15,23:51:15.000,74,11084051,13485,0,1742082674,12982.365113749991,73.86282801000198,53422.601994000004
2025-03-15,23:51:16.000,74,11084139,13645,0,1742082675,12982.493103640001,73.86987714000134,53422.51814856
2025-03-15,23:51:17.000,74,11084018,13285,0,1742082676,12982.567203049992,73.92627018000348,53422.53910992
2025-03-15,23:51:18.000,74,11084179,13365,0,1742082677,12982.742347109997,74.01085974000307,53422.61596824001
2025-03-15,23:51:19.000,74,11083995,13765,0,1742082678,12982.829919139993,73.98971234999772,53422.51814856
2025-03-15,23:51:20.000,74,11084009,13445,0,1742082679,12982.998326889989,73.975614089999,53422.59500688001
2025-03-15,23:51:21.000,74,11084084,13605,0,1742082680,12983.133053089994,73.98266321999836,53422.455264480006
2025-03-15,23:51:22.000,74,11084020,13325,0,1742082681,12983.274515599995,73.96856495999964,53422.5321228
2025-03-15,23:51:23.000,74,11083877,13405,0,1742082682,12983.36882394,73.92627018000348,53422.62994248
2025-03-15,23:51:24.000,74,11084214,13445,0,1742082683,12983.42945073,73.95446670000092,53422.65090384
2025-03-15,23:51:25.000,74,11083971,13645,0,1742082684,12983.436187039995,73.82053322999855,53422.61596824001
2025-03-15,23:51:26.000,74,11084095,13285,0,1742082685,12983.415978109995,73.8275823599979,53422.56007128
2025-03-15,23:51:27.000,74,11084142,13485,0,1742082686,12983.42945073,73.8416806200039,53422.622955360006
2025-03-15,23:51:28.000,74,11084048,13725,0,1742082687,12983.38229655999,73.6936488900028,53422.6369296
2025-03-15,23:51:29.000,74,11083946,13405,0,1742082688,12983.294724529995,73.65135410999937,53422.64391672001
2025-03-15,23:51:30.000,74,11084163,13245,0,1742082689,12983.254306669995,73.6302067200013,53422.6369296
2025-03-15,23:51:31.000,74,11084130,13565,0,1742082690,12983.146525709999,73.60201020000386,53422.79763336
2025-03-15,23:51:32.000,74,11084014,13365,0,1742082691,12983.058953679989,73.39758543000062,53422.78365912001
2025-03-15,23:51:33.000,74,11084094,13085,0,1742082692,12982.924227479998,73.37643804000254,53422.75571064
2025-03-15,23:51:34.000,74,11084161,13285,0,1742082693,12982.877073309988,73.27070109000488,53422.75571064
2025-03-15,23:51:35.000,74,11083898,13285,0,1742082694,12982.776028660002,73.19316066000465,53422.839556080005
2025-03-15,23:51:36.000,74,11084114,13365,0,1742082695,12982.762556039997,73.10857109999779,53422.94436288
2025-03-15,23:51:37.000,74,11084037,13325,0,1742082696,12982.755819730002,73.00283415000013,53422.88147880001
2025-03-15,23:51:38.000,74,11084077,13605,0,1742082697,12982.749083419993,72.91824459000054,53422.88147880001
2025-03-15,23:51:39.000,74,11084138,13245,0,1742082698,12982.695192940002,72.96758850000333,53422.87449168
2025-03-15,23:51:40.000,74,11084059,13245,0,1742082699,12982.728874489992,72.95349024000461,53422.81859472
2025-03-15,23:51:41.000,74,11084011,13125,0,1742082700,12982.776028660002,72.8900480700031,53422.83256896001
2025-03-15,23:51:42.000,74,11083979,13525,0,1742082701,12982.829919139993,72.93939197999862,53422.90942728001
2025-03-15,23:51:43.000,74,11084013,13405,0,1742082702,12982.957909029989,72.96758850000333,53422.888465920005
2025-03-15,23:51:44.000,74,11084081,13445,0,1742082703,12983.072426299994,72.98873589000141,53422.87449168
2025-03-15,23:51:45.000,74,11084049,13445,0,1742082704,12983.15999832999,73.12266936000378,53422.902440159996
2025-03-15,23:51:46.000,74,11084040,13445,0,1742082705,12983.34861501,73.14381675000186,53422.92340152
2025-03-15,23:51:47.000,74,11084001,13445,0,1742082706,12983.415978109995,73.35529065000446,53422.96532424
2025-03-15,23:51:48.000,74,11084009,13525,0,1742082707,12983.456395969995,73.34119238999847,53422.97231136
2025-03-15,23:51:49.000,74,11084079,13645,0,1742082708,12983.564176929991,73.47512586000084,53422.95135000001
2025-03-15,23:51:50.000,74,11084115,13365,0,1742082709,12983.59112217,73.66545236999809,53423.11205376
2025-03-15,23:51:51.000,74,11084146,13325,0,1742082710,12983.624803719991,73.75004192999768,53423.04218256
2025-03-15,23:51:52.000,74,11083979,13765,0,1742082711,12983.597858479996,73.94741757000156,53422.9862856
2025-03-15,23:51:53.000,74,11083915,13445,0,1742082712,12983.597858479996,73.84872975000326,53423.0212212
2025-03-15,23:51:54.000,74,11084081,13405,0,1742082713,12983.49007752,73.9403684400022,53423.11205376
2025-03-15,23:51:55.000,74,11083912,13525,0,1742082714,12983.395769179995,74.00381061000371,53423.03519544
2025-03-15,23:51:56.000,74,11084094,13285,0,1742082715,12983.395769179995,73.91922105000413,53423.070131039996
2025-03-15,23:51:57.000,74,11084070,13405,0,1742082716,12983.24757036,73.8416806200039,53422.9862856
2025-03-15,23:51:58.000,74,11084163,13765,0,1742082717,12983.18694357,73.8416806200039,53423.14698936001
2025-03-15,23:51:59.000,74,11083858,13605,0,1742082718,12982.984854269998,73.63725585000066,53423.13301512
2025-03-15,23:52:00.000,74,11083974,13445,0,1742082719,12982.910754859993,73.65135410999937,53423.1609636
2025-03-15,23:52:01.000,74,11083871,13285,0,1742082720,12982.701929249997,73.42578194999805,53423.15397648
2025-03-15,23:52:02.000,74,11083885,13445,0,1742082721,12982.526785189992,73.36938891000318,53423.21686056001
2025-03-15,23:52:03.000,74,11084017,13485,0,1742082722,12982.513312570001,73.09447283999907,53423.237821919996
2025-03-15,23:52:04.000,74,11083983,13565,0,1742082723,12982.398795299996,73.0239815399982,53423.223847680005
2025-03-15,23:52:05.000,74,11084067,13645,0,1742082724,12982.31122327,72.89709720000246,53423.26577040001
2025-03-15,23:52:06.000,74,11083915,13605,0,1742082725,12982.26406909999,72.78431111999816,53423.20288632
2025-03-15,23:52:07.000,74,11084027,13365,0,1742082726,12982.257332789995,72.81955677000224,53423.0910924
2025-03-15,23:52:08.000,74,11084016,13485,0,1742082727,12982.35164113,72.72791808000329,53423.20288632
2025-03-15,23:52:09.000,74,11084054,13605,0,1742082728,12982.39205899,72.78431111999816,53423.13301512
2025-03-15,23:52:10.000,74,11083966,13245,0,1742082729,12982.567203049992,72.70677068999794,53423.105066640004
2025-03-15,23:52:11.000,74,11083990,13805,0,1742082730,12982.742347109997,72.69267242999922,53423.0212212
2025-03-15,23:52:12.000,74,11084144,13405,0,1742082731,12982.762556039997,72.72791808000329,53423.14698936001
2025-03-15,23:52:13.000,74,11083967,13445,0,1742082732,12982.897282239988,72.91824459000054,53423.08410528
2025-03-15,23:52:14.000,74,11084148,13245,0,1742082733,12983.038744749989,72.94644110999798,53423.03519544
2025-03-15,23:52:15.000,74,11084151,13645,0,1742082734,12983.24757036,73.03103067000484,53423.04916968001
2025-03-15,23:52:16.000,74,11084013,13525,0,1742082735,12983.28125190999,73.19316066000465,53423.105066640004
2025-03-15,23:52:17.000,74,11083928,13405,0,1742082736,12983.335142389995,73.34119238999847,53423.126028000006
2025-03-15,23:52:18.000,74,11084114,13245,0,1742082737,12983.42945073,73.34824151999783,53423.25179616
2025-03-15,23:52:19.000,74,11083994,13285,0,1742082738,12983.42271441999,73.45397847000277,53423.19589920001
2025-03-15,23:52:20.000,74,11084000,13285,0,1742082739,12983.34861501,73.51037151000492,53423.18891208
2025-03-15,23:52:21.000,74,11084110,13405,0,1742082740,12983.213888809994,73.51742064000427,53423.174937840005
2025-03-15,23:52:22.000,74,11084170,13605,0,1742082741,12983.112844159994,73.51742064000427,53423.18192496
2025-03-15,23:52:23.000,74,11084061,13405,0,1742082742,12983.058953679989,73.44692934000341,53423.1609636
2025-03-15,23:52:24.000,74,11084099,13565,0,1742082743,12982.829919139993,73.32709412999975,53423.27974464
2025-03-15,23:52:25.000,74,11084016,13405,0,1742082744,12982.634566150002,73.26365195999824,53423.25179616
2025-03-15,23:52:26.000,74,11084014,13525,0,1742082745,12982.378586369996,73.25660282999888,53423.25179616
2025-03-15,23:52:27.000,74,11083908,13525,0,1742082746,12982.14281551999,73.15791501000058,53423.27974464
2025-03-15,23:52:28.000,74,11084060,13165,0,1742082747,12981.913780979994,73.08037458000035,53423.21686056001
2025-03-15,23:52:29.000,74,11084077,13605,0,1742082748,12981.704955369998,72.93939197999862,53423.293718880006
2025-03-15,23:52:30.000,74,11084051,13405,0,1742082749,12981.475920830002,72.88299894000374,53423.272757520004
2025-03-15,23:52:31.000,74,11083952,13245,0,1742082750,12981.320985699997,72.86890067999775,53423.20288632
2025-03-15,23:52:32.000,74,11083900,13525,0,1742082751,12981.166050569991,72.91119546000118,53423.13301512
2025-03-15,23:52:33.000,74,11083992,13445,0,1742082752,12981.08521484999,72.83365503000095,53423.11904088001
2025-03-15,23:52:34.000,74,11083950,13365,0,1742082753,12981.07174223,72.84070416000031,53423.00025984001
2025-03-15,23:52:35.000,74,11084022,13405,0,1742082754,12981.15257795,72.93939197999862,53422.99327272
2025-03-15,23:52:36.000,74,11083900,13445,0,1742082755,12981.267095219991,73.05922719000228,53422.97929848001
2025-03-15,23:52:37.000,74,11084008,13285,0,1742082756,12981.408557729992,73.06627632000163,53422.888465920005
2025-03-15,23:52:38.000,74,11083945,13325,0,1742082757,12981.550020239993,73.15086588000122,53422.9164144
2025-03-15,23:52:39.000,74,11084072,13645,0,1742082758,12981.644328579998,73.1720132699993,53422.93038864001
2025-03-15,23:52:40.000,74,11084088,13445,0,1742082759,12981.792527399994,73.34119238999847,53422.9164144
2025-03-15,23:52:41.000,74,11084005,13485,0,1742082760,12982.06197979999,73.39053630000126,53422.94436288
2025-03-15,23:52:42.000,74,11084014,13925,0,1742082761,12982.04177086999,73.51742064000427,53422.97929848001
2025-03-15,23:52:43.000,74,11084099,13485,0,1742082762,12982.04850718,73.52446977000363,53422.958337120006
2025-03-15,23:52:44.000,74,11084015,13325,0,1742082763,12982.10239765999,73.46807673000148,53422.888465920005
2025-03-15,23:52:45.000,74,11083989,13525,0,1742082764,12982.10239765999,73.55266629000107,53422.88147880001
2025-03-15,23:52:46.000,74,11084159,13445,0,1742082765,12982.18323337999,73.60905933000322,53422.97231136
2025-03-15,23:52:47.000,74,11084064,13405,0,1742082766,12982.14281551999,73.54561716000171,53422.90942728001
2025-03-15,23:52:48.000,74,11084144,13605,0,1742082767,12982.014825629994,73.64430498000002,53422.94436288
2025-03-15,23:52:49.000,74,11083975,13325,0,1742082768,12981.94072621999,73.57381367999915,53422.86750456
2025-03-15,23:52:50.000,74,11084044,13565,0,1742082769,12981.839681569989,73.56676454999979,53422.8465432
2025-03-15,23:52:51.000,74,11084178,13565,0,1742082770,12981.657801199988,73.58791193999787,53422.81160760001
2025-03-15,23:52:52.000,74,11084007,13925,0,1742082771,12981.624119649998,73.68659976000345,53422.89545304
2025-03-15,23:52:53.000,74,11084016,13605,0,1742082772,12981.509602379992,73.55971542000043,53422.888465920005
2025-03-15,23:52:54.000,74,11084164,13405,0,1742082773,12981.428766659992,73.74299279999832,53422.8465432
2025-03-15,23:52:55.000,74,11084009,13325,0,1742082774,12981.448975589992,73.76414019000367,53422.90942728001
2025-03-15,23:52:56.000,74,11084109,13285,0,1742082775,12981.395085110002,73.81348409999919,53422.79763336
2025-03-15,23:52:57.000,74,11083997,13245,0,1742082776,12981.280567839996,73.96151583000028,53422.76269776001
2025-03-15,23:52:58.000,74,11084013,13485,0,1742082777,12981.368139869992,73.95446670000092,53422.769684880004
2025-03-15,23:52:59.000,74,11083983,13565,0,1742082778,12981.408557729992,74.0390562600005,53422.769684880004
2025-03-15,23:53:00.000,74,11083877,13325,0,1742082779,12981.448975589992,74.10954756000137,53422.67885232
2025-03-15,23:53:01.000,74,11084079,13285,0,1742082780,12981.583701789998,74.11659669000073,53422.720775040005
2025-03-15,23:53:02.000,74,11084116,13285,0,1742082781,12981.684746439998,74.20118625000032,53422.62994248
2025-03-15,23:53:03.000,74,11084006,13405,0,1742082782,12981.738636919988,74.22938276999776,53422.67885232
2025-03-15,23:53:04.000,74,11084090,13325,0,1742082783,12981.927253599999,74.29282493999926,53422.57404552001
2025-03-15,23:53:05.000,74,11084027,13285,0,1742082784,12982.02829825,74.29987406999862,53422.553084160005
2025-03-15,23:53:06.000,74,11084117,13525,0,1742082785,12982.136079209995,74.27872668000055,53422.61596824001
2025-03-15,23:53:07.000,74,11084021,13165,0,1742082786,12982.21017862,74.25757929000247,53422.57404552001
2025-03-15,23:53:08.000,74,11084026,13485,0,1742082787,12982.216914929995,74.1870879900016,53422.53910992
2025-03-15,23:53:09.000,74,11083941,13405,0,1742082788,12982.277541719995,74.23643190000439,53422.56007128
2025-03-15,23:53:10.000,74,11084053,13405,0,1742082789,12982.344904819991,74.23643190000439,53422.44129024
2025-03-15,23:53:11.000,74,11084003,13565,0,1742082790,12982.3314322,74.0884001700033,53422.51814856
2025-03-15,23:53:12.000,74,11084031,13445,0,1742082791,12982.39205899,74.05315451999923,53422.504174320005
2025-03-15,23:53:13.000,74,11084131,13245,0,1742082792,12982.439213159996,74.0884001700033,53422.44129024
2025-03-15,23:53:14.000,74,11084030,13165,0,1742082793,12982.439213159996,74.12364582000009,53422.56007128
2025-03-15,23:53:15.000,74,11083979,13405,0,1742082794,12982.385322679991,74.01085974000307,53422.47622584001
2025-03-15,23:53:16.000,74,11083902,13245,0,1742082795,12982.452685780001,74.03200713000115,53422.52513568001
2025-03-15,23:53:17.000,74,11083943,13245,0,1742082796,12982.432476850001,74.06020364999858,53422.49718720001
2025-03-15,23:53:18.000,74,11083959,13445,0,1742082797,12982.425740539991,74.01790887000243,53422.57404552001
2025-03-15,23:53:19.000,74,11084117,13245,0,1742082798,12982.506576259992,73.96151583000028,53422.42032888
2025-03-15,23:53:20.000,74,11084035,13525,0,1742082799,12982.533521500001,74.03200713000115,53422.46923872
2025-03-15,23:53:21.000,74,11083972,13485,0,1742082800,12982.553730430001,74.24348103000375,53422.49718720001
2025-03-15,23:53:22.000,74,11083937,13285,0,1742082801,12982.627829839992,74.15889147000416,53422.48321296
2025-03-15,23:53:23.000,74,11084163,13445,0,1742082802,12982.674984010002,74.2223336399984,53422.49020008
2025-03-15,23:53:24.000,74,11083895,13645,0,1742082803,12982.782764969998,74.23643190000439,53422.52513568001
2025-03-15,23:53:25.000,74,11083981,13485,0,1742082804,12982.897282239988,74.22938276999776,53422.455264480006
2025-03-15,23:53:26.000,74,11083999,13245,0,1742082805,12982.964645339998,74.23643190000439,53422.56007128
2025-03-15,23:53:27.000,74,11083949,13245,0,1742082806,12983.052217369994,74.23643190000439,53422.51116144
2025-03-15,23:53:28.000,74,11084079,13285,0,1742082807,12983.133053089994,74.26462842000183,53422.51116144
2025-03-15,23:53:29.000,74,11084067,13405,0,1742082808,12983.18694357,74.1870879900016,53422.52513568001
2025-03-15,23:53:30.000,74,11083997,13285,0,1742082809,12983.13978939999,74.21528450999904,53422.49020008
2025-03-15,23:53:31.000,74,11084076,13365,0,1742082810,12983.213888809994,74.19413712000096,53422.49718720001
2025-03-15,23:53:32.000,74,11083968,13445,0,1742082811,12983.254306669995,74.11659669000073,53422.455264480006
2025-03-15,23:53:33.000,74,11084070,13605,0,1742082812,12983.234097739994,74.0884001700033,53422.434303120004
2025-03-15,23:53:34.000,74,11084047,13605,0,1742082813,12983.36208762999,74.0884001700033,53422.3225092
2025-03-15,23:53:35.000,74,11084032,13245,0,1742082814,12983.36208762999,73.96856495999964,53422.504174320005
2025-03-15,23:53:36.000,74,11084000,13645,0,1742082815,12983.395769179995,73.975614089999,53422.58103264
2025-03-15,23:53:37.000,74,11084018,13485,0,1742082816,12983.42271441999,73.81348409999919,53422.56007128
2025-03-15,23:53:38.000,74,11084060,13205,0,1742082817,12983.517022759996,73.65840323999873,53422.54609704001
2025-03-15,23:53:39.000,74,11084058,13085,0,1742082818,12983.44292334999,73.67955063000409,53422.53910992
2025-03-15,23:53:40.000,74,11084040,13365,0,1742082819,12983.456395969995,73.60905933000322,53422.60898112
2025-03-15,23:53:41.000,74,11084114,13565,0,1742082820,12983.517022759996,73.55971542000043,53422.48321296
2025-03-15,23:53:42.000,74,11083995,13285,0,1742082821,12983.46986859,73.63725585000066,53422.44129024
2025-03-15,23:53:43.000,74,11084230,13245,0,1742082822,12983.53049538,73.71479628000088,53422.567058399996
2025-03-15,23:53:44.000,74,11083957,13605,0,1742082823,12983.557440619996,73.81348409999919,53422.553084160005
2025-03-15,23:53:45.000,74,11084123,13325,0,1742082824,12983.63154003,73.89102452999941,53422.553084160005
2025-03-15,23:53:46.000,74,11084087,13485,0,1742082825,12983.773002540001,74.12364582000009,53422.60898112
2025-03-15,23:53:47.000,74,11084100,13325,0,1742082826,12983.833629330002,74.20823537999968,53422.58801976
2025-03-15,23:53:48.000,74,11084090,13525,0,1742082827,12984.089609109993,74.42675841000164,53422.62994248
2025-03-15,23:53:49.000,74,11083911,13485,0,1742082828,12984.163708519998,74.5324953599993,53422.504174320005
2025-03-15,23:53:50.000,74,11084057,13765,0,1742082829,12984.37927043999,74.63823231000424,53422.67885232
2025-03-15,23:53:51.000,74,11083983,13325,0,1742082830,12984.52746926,74.82150969000213,53422.59500688001
2025-03-15,23:53:52.000,74,11084106,13325,0,1742082831,12984.756503799996,74.86380446999829,53422.60898112
2025-03-15,23:53:53.000,74,11083885,13325,0,1742082832,12984.918175239996,74.88495186000364,53422.74173640001
2025-03-15,23:53:54.000,74,11084048,13565,0,1742082833,12985.039428819997,74.96954142000322,53422.79763336
2025-03-15,23:53:55.000,74,11084039,13165,0,1742082834,12985.066374059992,74.94134489999851,53422.88147880001
2025-03-15,23:53:56.000,74,11084048,13405,0,1742082835,12985.079846679997,75.01183619999938,53422.92340152
2025-03-15,23:53:57.000,74,11083958,13365,0,1742082836,12985.079846679997,75.00478707000002,53422.902440159996
2025-03-15,23:53:58.000,74,11084140,13405,0,1742082837,12984.999010959997,75.06822924000153,53423.007246960005
2025-03-15,23:53:59.000,74,11084044,13245,0,1742082838,12984.864284759991,75.0259344599981,53422.99327272
2025-03-15,23:54:00.000,74,11084044,13565,0,1742082839,12984.72282224999,74.90609925000172,53422.99327272
2025-03-15,23:54:01.000,74,11083951,13605,0,1742082840,12984.66219545999,74.91314838000108,53423.09807952001
2025-03-15,23:54:02.000,74,11083879,13405,0,1742082841,12984.4870514,74.83560795000085,53423.056156800005
2025-03-15,23:54:03.000,74,11083977,13285,0,1742082842,12984.345588889999,74.84265708000021,53423.07711816001
2025-03-15,23:54:04.000,74,11084005,13285,0,1742082843,12984.244544239999,74.82150969000213,53423.105066640004
2025-03-15,23:54:05.000,74,11084132,13245,0,1742082844,12984.130026969993,74.78626403999806,53423.19589920001
2025-03-15,23:54:06.000,74,11084077,13245,0,1742082845,12983.995300770002,74.76511664999998,53423.06314392
2025-03-15,23:54:07.000,74,11084108,13605,0,1742082846,12983.907728739992,74.73692013000255,53423.14698936001
2025-03-15,23:54:08.000,74,11084116,13445,0,1742082847,12983.806684089992,74.72987100000319,53423.07711816001
2025-03-15,23:54:09.000,74,11084134,13365,0,1742082848,12983.725848369992,74.84265708000021,53423.16795072001
2025-03-15,23:54:10.000,74,11084017,13525,0,1742082849,12983.618067409996,74.88495186000364,53423.14698936001
2025-03-15,23:54:11.000,74,11084103,13365,0,1742082850,12983.624803719991,74.91314838000108,53423.25179616
2025-03-15,23:54:12.000,74,11084058,13285,0,1742082851,12983.57091324,75.03298359000473,53423.11904088001
2025-03-15,23:54:13.000,74,11084014,13165,0,1742082852,12983.624803719991,75.16691705999983,53422.96532424
2025-03-15,23:54:14.000,74,11084082,13285,0,1742082853,12983.618067409996,75.25150661999942,53423.056156800005
2025-03-15,23:54:15.000,74,11083867,13645,0,1742082854,12983.766266229992,75.36429270000372,53423.0910924
2025-03-15,23:54:16.000,74,11084099,13645,0,1742082855,12983.820156709997,75.49117703999946,53423.056156800005
2025-03-15,23:54:17.000,74,11083927,13365,0,1742082856,12983.921201359997,75.56166834000032,53423.04218256
2025-03-15,23:54:18.000,74,11084003,13445,0,1742082857,12984.123290659998,75.71674920000078,53423.070131039996
2025-03-15,23:54:19.000,74,11084088,13605,0,1742082858,12984.156972209988,75.78019137000229,53423.04916968001
2025-03-15,23:54:20.000,74,11084124,13485,0,1742082859,12984.291698409994,75.82248614999844,53423.08410528
2025-03-15,23:54:21.000,74,11083937,13445,0,1742082860,12984.352325199994,75.85068267000315,53423.0910924
2025-03-15,23:54:22.000,74,11083989,13365,0,1742082861,12984.43989722999,75.80838788999972,53423.126028000006
2025-03-15,23:54:23.000,74,11084112,13325,0,1742082862,12984.54094187999,75.8295352799978,53423.07711816001
2025-03-15,23:54:24.000,74,11084088,13245,0,1742082863,12984.433160919994,75.78019137000229,53423.13301512
2025-03-15,23:54:25.000,74,11083999,13405,0,1742082864,12984.574623429995,75.76609311000357,53423.14000224
2025-03-15,23:54:26.000,74,11084037,13485,0,1742082865,12984.4870514,75.66740528999799,53423.11904088001
2025-03-15,23:54:27.000,74,11083957,13485,0,1742082866,12984.386006749999,75.63920877000055,53423.20288632
2025-03-15,23:54:28.000,74,11083961,13445,0,1742082867,12984.284962099999,75.56166834000032,53423.21686056001
2025-03-15,23:54:29.000,74,11083914,13405,0,1742082868,12984.177181139989,75.49117703999946,53423.13301512
2025-03-15,23:54:30.000,74,11084007,13645,0,1742082869,12984.028982319993,75.29380140000285,53423.272757520004
2025-03-15,23:54:31.000,74,11084151,13245,0,1742082870,12983.887519809992,75.2374083600007,53423.25179616
2025-03-15,23:54:32.000,74,11083822,13445,0,1742082871,12983.773002540001,75.23035923000134,53423.32865448
2025-03-15,23:54:33.000,74,11084107,13285,0,1742082872,12983.6113311,75.08232750000025,53423.300706
2025-03-15,23:54:34.000,74,11083975,13445,0,1742082873,12983.46986859,75.15281880000111,53423.24480904001
2025-03-15,23:54:35.000,74,11084050,13485,0,1742082874,12983.34187869999,75.04708185000345,53423.32865448
2025-03-15,23:54:36.000,74,11083891,13525,0,1742082875,12983.335142389995,74.9906888100013,53423.20987344
2025-03-15,23:54:37.000,74,11084074,13645,0,1742082876,12983.30819715,74.92019751000043,53423.32865448
2025-03-15,23:54:38.000,74,11083966,13365,0,1742082877,12983.30146083999,74.88495186000364,53423.31468024001
2025-03-15,23:54:39.000,74,11084011,13565,0,1742082878,12983.32840608,74.9554431600045,53423.237821919996
2025-03-15,23:54:40.000,74,11083878,13445,0,1742082879,12983.375560249995,74.85675533999893,53423.223847680005
2025-03-15,23:54:41.000,74,11083867,13485,0,1742082880,12983.415978109995,74.9272466399998,53423.21686056001
2025-03-15,23:54:42.000,74,11083993,13405,0,1742082881,12983.55070431,75.0259344599981,53423.18192496
2025-03-15,23:54:43.000,74,11084079,13485,0,1742082882,12983.618067409996,75.0259344599981,53423.25179616
2025-03-15,23:54:44.000,74,11083893,13485,0,1742082883,12983.712375750001,75.11052401999768,53423.2308348
2025-03-15,23:54:45.000,74,11084000,13325,0,1742082884,12983.941410289997,75.01183619999938,53423.18192496
2025-03-15,23:54:46.000,74,11084082,13685,0,1742082885,12983.968355529993,75.25855574999878,53423.18891208
2025-03-15,23:54:47.000,74,11084170,13245,0,1742082886,12984.109818039993,75.37134183000308,53423.14000224
2025-03-15,23:54:48.000,74,11083853,13605,0,1742082887,12984.177181139989,75.39953835000051,53423.24480904001
2025-03-15,23:54:49.000,74,11084084,13405,0,1742082888,12984.143499589998,75.5475700800016,53423.25179616
2025-03-15,23:54:50.000,74,11084012,13325,0,1742082889,12984.143499589998,75.52642269000353,53423.18192496
2025-03-15,23:54:51.000,74,11084126,13565,0,1742082890,12984.156972209988,75.58986485999776,53423.18192496
2025-03-15,23:54:52.000,74,11084007,13565,0,1742082891,12984.076136489988,75.65330702999927,53423.16795072001
2025-03-15,23:54:53.000,74,11084100,13245,0,1742082892,12984.008773389993,75.60396312000375,53423.1609636
2025-03-15,23:54:54.000,74,11084144,13565,0,1742082893,12983.853838260002,75.63215964000119,53423.2308348
2025-03-15,23:54:55.000,74,11083961,13365,0,1742082894,12983.651748960001,75.71674920000078,53423.25179616
2025-03-15,23:54:56.000,74,11084033,13685,0,1742082895,12983.456395969995,75.66740528999799,53423.223847680005
2025-03-15,23:54:57.000,74,11084009,13925,0,1742082896,12983.24083404999,75.66035615999863,53423.31468024001
2025-03-15,23:54:58.000,74,11083955,13245,0,1742082897,12982.998326889989,75.66740528999799,53423.272757520004
2025-03-15,23:54:59.000,74,11084149,13325,0,1742082898,12982.796237590002,75.57576659999904,53423.26577040001
2025-03-15,23:55:00.000,74,11083855,13285,0,1742082899,12982.755819730002,75.5969139900044,53423.300706
2025-03-15,23:55:01.000,74,11084057,13325,0,1742082900,12982.520048879996,75.5828157299984,53423.30769312
2025-03-15,23:55:02.000,74,11084032,13565,0,1742082901,12982.419004229996,75.53347182000289,53423.30769312
2025-03-15,23:55:03.000,74,11083985,13245,0,1742082902,12982.297750649996,75.67445442000462,53423.28673176001
2025-03-15,23:55:04.000,74,11084102,13405,0,1742082903,12982.257332789995,75.70970007000142,53423.24480904001
2025-03-15,23:55:05.000,74,11083913,13565,0,1742082904,12982.20344230999,75.66740528999799,53423.24480904001
2025-03-15,23:55:06.000,74,11084142,13605,0,1742082905,12982.22365123999,75.70970007000142,53423.25179616
2025-03-15,23:55:07.000,74,11084055,13645,0,1742082906,12982.35164113,75.80838788999972,53423.174937840005
2025-03-15,23:55:08.000,74,11084107,13565,0,1742082907,12982.432476850001,75.83658441000443,53423.174937840005
2025-03-15,23:55:09.000,74,11084009,13525,0,1742082908,12982.546994119992,75.97051787999953,53423.18891208
2025-03-15,23:55:10.000,74,11083872,13245,0,1742082909,12982.688456629992,76.01986179000232,53423.13301512
2025-03-15,23:55:11.000,74,11083996,13405,0,1742082910,12982.776028660002,76.13264786999935,53423.070131039996
2025-03-15,23:55:12.000,74,11084001,13685,0,1742082911,12982.937700099988,76.28067960000044,53423.04218256
2025-03-15,23:55:13.000,74,11084185,13565,0,1742082912,12983.011799509994,76.34412177000195,53423.03519544
2025-03-15,23:55:14.000,74,11083964,13245,0,1742082913,12983.22062511999,76.4005148100041,53423.03519544
2025-03-15,23:55:15.000,74,11083998,13565,0,1742082914,12983.32840608,76.46395697999833,53422.90942728001
2025-03-15,23:55:16.000,74,11084071,13525,0,1742082915,12983.355351319995,76.59084132000135,53423.04218256
2025-03-15,23:55:17.000,74,11084106,13725,0,1742082916,12983.36882394,76.61903783999878,53422.92340152
2025-03-15,23:55:18.000,74,11083990,13645,0,1742082917,12983.40250548999,76.76002044000052,53423.00025984001
2025-03-15,23:55:19.000,74,11084097,13325,0,1742082918,12983.36208762999,76.73182392000308,53422.95135000001
2025-03-15,23:55:20.000,74,11083957,13845,0,1742082919,12983.30146083999,76.76706956999988,53423.070131039996
2025-03-15,23:55:21.000,74,11083880,13405,0,1742082920,12983.18020725999,76.89395391000289,53422.99327272
2025-03-15,23:55:22.000,74,11083973,13245,0,1742082921,12983.065689989999,76.80231522000395,53422.97231136
2025-03-15,23:55:23.000,74,11084020,13525,0,1742082922,12982.904018549998,76.72477479000372,53422.97929848001
2025-03-15,23:55:24.000,74,11084079,13405,0,1742082923,12982.722138179997,76.6472343600035,53423.02820832001
2025-03-15,23:55:25.000,74,11084105,13245,0,1742082924,12982.594148290002,76.5344482799992,53423.13301512
2025-03-15,23:55:26.000,74,11083925,13485,0,1742082925,12982.28427802999,76.52739914999984,53423.03519544
2025-03-15,23:55:27.000,74,11084019,13485,0,1742082926,12982.10913397,76.42871133000153,53423.126028000006
2025-03-15,23:55:28.000,74,11084018,13485,0,1742082927,12981.92051728999,76.54149740999856,53423.00025984001
2025-03-15,23:55:29.000,74,11084040,13565,0,1742082928,12981.678010129988,76.42166220000217,53422.937375760004
2025-03-15,23:55:30.000,74,11084041,13525,0,1742082929,12981.617383340003,76.47100610999769,53423.03519544
2025-03-15,23:55:31.000,74,11084068,13245,0,1742082930,12981.435502970002,76.44280959000025,53422.958337120006
2025-03-15,23:55:32.000,74,11084023,13325,0,1742082931,12981.273831530001,76.46395697999833,53422.90942728001
2025-03-15,23:55:33.000,74,11084164,13525,0,1742082932,12981.246886289991,76.46395697999833,53422.9164144
2025-03-15,23:55:34.000,74,11084081,13365,0,1742082933,12981.15257795,76.49215350000304,53422.88147880001
2025-03-15,23:55:35.000,74,11083854,13565,0,1742082934,12981.139105329996,76.50625176000176,53422.7068008
2025-03-15,23:55:36.000,74,11084016,13485,0,1742082935,12981.159314259996,76.64018523000414,53422.734749279996
2025-03-15,23:55:37.000,74,11084116,13485,0,1742082936,12981.179523189996,76.65428349000285,53422.78365912001
2025-03-15,23:55:38.000,74,11084069,13245,0,1742082937,12981.11216009,76.65428349000285,53422.78365912001
2025-03-15,23:55:39.000,74,11084035,13685,0,1742082938,12981.17278688,76.70362739999837,53422.601994000004
2025-03-15,23:55:40.000,74,11084189,13445,0,1742082939,12981.219941049996,76.80231522000395,53422.671865200005
2025-03-15,23:55:41.000,74,11084007,13205,0,1742082940,12981.253622600001,76.88690478000353,53422.57404552001
2025-03-15,23:55:42.000,74,11083992,13725,0,1742082941,12981.253622600001,76.9926417300012,53422.51814856
2025-03-15,23:55:43.000,74,11083936,13325,0,1742082942,12981.145841639991,76.90100304000225,53422.57404552001
2025-03-15,23:55:44.000,74,11083987,13325,0,1742082943,12981.213204740001,77.11952607000421,53422.49718720001
2025-03-15,23:55:45.000,74,11083999,13325,0,1742082944,12981.098687469996,77.12657520000357,53422.3923804
2025-03-15,23:55:46.000,74,11084017,13245,0,1742082945,12981.00437912999,77.12657520000357,53422.567058399996
2025-03-15,23:55:47.000,74,11084068,13405,0,1742082946,12980.80228982999,77.22526302000188,53422.553084160005
2025-03-15,23:55:48.000,74,11084023,13485,0,1742082947,12980.687772559999,77.26755779999803,53422.4622516
2025-03-15,23:55:49.000,74,11083995,13525,0,1742082948,12980.438529089988,77.22526302000188,53422.46923872
2025-03-15,23:55:50.000,74,11084104,13325,0,1742082949,12980.155604070002,77.30985258000146,53422.44129024
2025-03-15,23:55:51.000,74,11083908,13525,0,1742082950,12979.89288798,77.3380490999989,53422.3923804
2025-03-15,23:55:52.000,74,11083975,13525,0,1742082951,12979.5695451,77.39444214000105,53422.336483440005
2025-03-15,23:55:53.000,74,11084115,13525,0,1742082952,12979.246202219998,77.34509822999826,53422.35045768
2025-03-15,23:55:54.000,74,11084099,13485,0,1742082953,12978.902650409997,77.37329475000297,53422.336483440005
2025-03-15,23:55:55.000,74,11084047,13565,0,1742082954,12978.59278015,77.34509822999826,53422.32949632001
2025-03-15,23:55:56.000,74,11084075,13485,0,1742082955,12978.289646199999,77.46493344000191,53422.266612240004
2025-03-15,23:55:57.000,74,11083945,13405,0,1742082956,12977.925885459998,77.31690171000082,53422.08494712
2025-03-15,23:55:58.000,74,11083995,13725,0,1742082957,12977.730532469992,77.35919649000425,53422.12686984
2025-03-15,23:55:59.000,74,11084061,13365,0,1742082958,12977.46781637999,77.50722821999807,53422.063985759996
2025-03-15,23:56:00.000,74,11083996,13525,0,1742082959,12977.20510028999,77.5142773500047,53421.96616608
2025-03-15,23:56:01.000,74,11084174,13165,0,1742082960,12977.016483609994,77.49312995999935,53421.91725624
2025-03-15,23:56:02.000,74,11083975,13445,0,1742082961,12977.036692539994,77.50722821999807,53421.85437216001
2025-03-15,23:56:03.000,74,11084051,13165,0,1742082962,12976.928911579998,77.49312995999935,53421.784500960006
2025-03-15,23:56:04.000,74,11083903,13605,0,1742082963,12976.875021099993,77.5495230000015,53421.70065552
2025-03-15,23:56:05.000,74,11084122,13565,0,1742082964,12976.794185379993,77.60591604000365,53421.6237972
2025-03-15,23:56:06.000,74,11084055,13245,0,1742082965,12976.733558589993,77.5495230000015,53421.49104192001
2025-03-15,23:56:07.000,74,11084016,13645,0,1742082966,12976.686404419997,77.52132648000406,53421.45610632
2025-03-15,23:56:08.000,74,11083958,13445,0,1742082967,12976.679668110002,77.46493344000191,53421.35828664
2025-03-15,23:56:09.000,74,11084017,13365,0,1742082968,12976.592096079992,77.35919649000425,53421.225531359996
2025-03-15,23:56:10.000,74,11084114,13365,0,1742082969,12976.558414530002,77.3380490999989,53421.28841544
2025-03-15,23:56:11.000,74,11083998,13365,0,1742082970,12976.423688329996,77.37329475000297,53421.19758288
2025-03-15,23:56:12.000,74,11084119,13485,0,1742082971,12976.322643679996,77.38034388000233,53421.03687912001
2025-03-15,23:56:13.000,74,11084197,13525,0,1742082972,12976.160972239995,77.40854039999977,53420.994956400005
2025-03-15,23:56:14.000,74,11084087,13445,0,1742082973,12975.979091869995,77.45788431000256,53420.84822688001
2025-03-15,23:56:15.000,74,11084034,13485,0,1742082974,12975.837629359994,77.42968778999784,53420.925085200004
2025-03-15,23:56:16.000,74,11084035,13205,0,1742082975,12975.655748989993,77.47198257000127,53420.77136856001
2025-03-15,23:56:17.000,74,11084019,13285,0,1742082976,12975.406505519997,77.38739301000169,53420.79232992
2025-03-15,23:56:18.000,74,11084115,13445,0,1742082977,12975.163998359996,77.4508351800032,53420.63162616001
2025-03-15,23:56:19.000,74,11083985,13365,0,1742082978,12974.97538168,77.37329475000297,53420.47790952
2025-03-15,23:56:20.000,74,11084085,13405,0,1742082979,12974.739610829994,77.37329475000297,53420.51983224
2025-03-15,23:56:21.000,74,11084067,13285,0,1742082980,12974.544257839989,77.44378605000384,53420.51983224
2025-03-15,23:56:22.000,74,11083935,13365,0,1742082981,12974.261332820002,77.3380490999989,53420.38008984
2025-03-15,23:56:23.000,74,11084043,13525,0,1742082982,12974.126606619997,77.3380490999989,53420.31720576001
2025-03-15,23:56:24.000,74,11083994,13365,0,1742082983,12973.890835769991,77.38739301000169,53420.21239896
2025-03-15,23:56:25.000,74,11083980,13405,0,1742082984,12973.702219089995,77.30985258000146,53420.21239896
2025-03-15,23:56:26.000,74,11084066,13285,0,1742082985,12973.500129789994,77.31690171000082,53420.14951488001
2025-03-15,23:56:27.000,74,11084046,13685,0,1742082986,12973.365403589989,77.21821389000252,53420.05868232001
2025-03-15,23:56:28.000,74,11084113,13765,0,1742082987,12973.284567869989,77.14067346000229,53419.89797856
2025-03-15,23:56:29.000,74,11084005,13325,0,1742082988,12973.136369049993,77.06313303000206,53419.81413312001
2025-03-15,23:56:30.000,74,11084052,13285,0,1742082989,12973.082478570002,77.07018216000142,53419.73028768
2025-03-15,23:56:31.000,74,11084079,13245,0,1742082990,12973.028588089997,77.02788737999799,53419.67439072001
2025-03-15,23:56:32.000,74,11084033,13765,0,1742082991,12973.028588089997,76.90805217000161,53419.583558160004
2025-03-15,23:56:33.000,74,11084103,13845,0,1742082992,12972.927543439997,76.83051174000138,53419.54862256001
2025-03-15,23:56:34.000,74,11084126,13485,0,1742082993,12972.866916649997,76.78821695999795,53419.35997032001
2025-03-15,23:56:35.000,74,11084000,13445,0,1742082994,12972.813026169992,76.76706956999988,53419.33900896001
2025-03-15,23:56:36.000,74,11084125,13245,0,1742082995,12972.860180340002,76.72477479000372,53419.20625368
2025-03-15,23:56:37.000,74,11083951,13445,0,1742082996,12972.887125579997,76.60493958000006,53419.19227944001
2025-03-15,23:56:38.000,74,11083962,13405,0,1742082997,12972.914070819992,76.66838175000157,53419.12240824001
2025-03-15,23:56:39.000,74,11084039,13245,0,1742082998,12972.887125579997,76.66133262000221,53419.01760144
2025-03-15,23:56:40.000,74,11084029,13405,0,1742082999,12972.880389270002,76.62608696999814,53419.05253704001
2025-03-15,23:56:41.000,74,11084075,13645,0,1742083000,12972.813026169992,76.72477479000372,53418.982665840005
2025-03-15,23:56:42.000,74,11084064,13325,0,1742083001,12972.846707719997,76.83756087000074,53418.85689768001
2025-03-15,23:56:43.000,74,11084131,13445,0,1742083002,12972.772608309991,76.83051174000138,53418.75907800001
2025-03-15,23:56:44.000,74,11084134,13205,0,1742083003,12972.718717830001,76.83051174000138,53418.75907800001
2025-03-15,23:56:45.000,74,11084133,13285,0,1742083004,12972.745663069996,76.83756087000074,53418.67523256
2025-03-15,23:56:46.000,74,11084129,13285,0,1742083005,12972.631145799991,76.9926417300012,53418.66125832
2025-03-15,23:56:47.000,74,11083915,13405,0,1742083006,12972.543573769995,76.92215043000033,53418.68221968
2025-03-15,23:56:48.000,74,11083903,13605,0,1742083007,12972.503155909995,77.11247694000485,53418.57042576001
2025-03-15,23:56:49.000,74,11083973,13245,0,1742083008,12972.341484469995,77.06313303000206,53418.4446576
2025-03-15,23:56:50.000,74,11084089,13365,0,1742083009,12972.22696719999,77.11952607000421,53418.40273488001
2025-03-15,23:56:51.000,74,11084132,13525,0,1742083010,12972.139395169994,77.09837867999886,53418.45164472001
2025-03-15,23:56:52.000,74,11083836,13285,0,1742083011,12972.045086829989,77.08428042000014,53418.29094096
2025-03-15,23:56:53.000,74,11083930,13365,0,1742083012,12971.917096939993,77.0913295499995,53418.38177352001
2025-03-15,23:56:54.000,74,11083917,13205,0,1742083013,12971.876679079993,76.9926417300012,53418.29094096
2025-03-15,23:56:55.000,74,11084100,13685,0,1742083014,12971.748689189997,76.97854347000248,53418.2001084
2025-03-15,23:56:56.000,74,11084105,13485,0,1742083015,12971.748689189997,77.07018216000142,53418.2001084
2025-03-15,23:56:57.000,74,11084074,13525,0,1742083016,12971.600490370001,77.00673998999991,53418.03241752
2025-03-15,23:56:58.000,74,11083958,13805,0,1742083017,12971.553336199991,76.9573960800044,53418.01844328001
2025-03-15,23:56:59.000,74,11084004,13805,0,1742083018,12971.526390959996,76.8093643500033,53418.074340240004
2025-03-15,23:57:00.000,74,11084162,13605,0,1742083019,12971.47923679,76.76706956999988,53417.93459784
2025-03-15,23:57:01.000,74,11084023,13325,0,1742083020,12971.344510589995,76.7459221800018,53417.83677816
2025-03-15,23:57:02.000,74,11083951,13285,0,1742083021,12971.27041117999,76.64018523000414,53417.78786832
2025-03-15,23:57:03.000,74,11084037,13245,0,1742083022,12971.122212359995,76.59084132000135,53417.7459456
2025-03-15,23:57:04.000,74,11083967,13325,0,1742083023,12971.03464033,76.54854653999791,53417.78088120001
2025-03-15,23:57:05.000,74,11083997,13525,0,1742083024,12970.98748615999,76.44280959000025,53417.75293272001
2025-03-15,23:57:06.000,74,11083980,13285,0,1742083025,12970.852759959998,76.3511709000013,53417.62716456
2025-03-15,23:57:07.000,74,11084073,13565,0,1742083026,12970.718033759993,76.252483080003,53417.66908728
2025-03-15,23:57:08.000,74,11083924,13485,0,1742083027,12970.751715309998,76.27363047000108,53417.5013964
2025-03-15,23:57:09.000,74,11084076,13325,0,1742083028,12970.704561140003,75.99871440000425,53417.50838352
2025-03-15,23:57:10.000,74,11084094,13525,0,1742083029,12970.637198039993,75.9775670099989,53417.4315252
2025-03-15,23:57:11.000,74,11083882,13845,0,1742083030,12970.536153389992,75.94937049000146,53417.28479568
2025-03-15,23:57:12.000,74,11083917,13605,0,1742083031,12970.468790289997,75.80838788999972,53417.305757040005
2025-03-15,23:57:13.000,74,11083886,13525,0,1742083032,12970.495735529992,75.87183006000123,53417.19396312
2025-03-15,23:57:14.000,74,11084169,13485,0,1742083033,12970.563098630002,75.8295352799978,53417.2219116
2025-03-15,23:57:15.000,74,11083939,13325,0,1742083034,12970.590043869997,75.68855268000334,53417.17300176
2025-03-15,23:57:16.000,74,11084099,13405,0,1742083035,12970.758451619993,75.6956018100027,53417.03325936001
2025-03-15,23:57:17.000,74,11084086,13405,0,1742083036,12970.765187929988,75.63215964000119,53417.08216920001
2025-03-15,23:57:18.000,74,11083999,13525,0,1742083037,12970.866232579989,75.5828157299984,53416.99133664001
2025-03-15,23:57:19.000,74,11084211,13605,0,1742083038,12971.03464033,75.64625789999991,53416.970375280005
2025-03-15,23:57:20.000,74,11084081,13405,0,1742083039,12971.142421289995,75.61101225000311,53416.900504080004
2025-03-15,23:57:21.000,74,11083923,13565,0,1742083040,12971.25020224999,75.64625789999991,53416.94242680001
2025-03-15,23:57:22.000,74,11084063,13405,0,1742083041,12971.324301659995,75.60396312000375,53416.91447832001
2025-03-15,23:57:23.000,74,11084111,13485,0,1742083042,12971.33103796999,75.7308474599995,53416.82364576001
2025-03-15,23:57:24.000,74,11084093,13085,0,1742083043,12971.47923679,75.72379833000014,53416.82364576001
2025-03-15,23:57:25.000,74,11083965,13325,0,1742083044,12971.445555239996,75.7308474599995,53416.82364576001
2025-03-15,23:57:26.000,74,11083995,13285,0,1742083045,12971.526390959996,75.89297744999931,53416.7677488
2025-03-15,23:57:27.000,74,11083927,13365,0,1742083046,12971.499445720001,75.86478093000187,53416.872555600006
2025-03-15,23:57:28.000,74,11084043,13445,0,1742083047,12971.533127269991,75.87183006000123,53416.82364576001
2025-03-15,23:57:29.000,74,11084067,13325,0,1742083048,12971.43881893,75.90707570999803,53416.78172304
2025-03-15,23:57:30.000,74,11084065,13325,0,1742083049,12971.425346309996,75.98461613999825,53416.802684400005
2025-03-15,23:57:31.000,74,11083917,13565,0,1742083050,12971.31082903999,76.06215656999848,53416.7677488
2025-03-15,23:57:32.000,74,11084105,13165,0,1742083051,12971.11547605,76.06215656999848,53416.81665864
2025-03-15,23:57:33.000,74,11084084,13605,0,1742083052,12970.940331989994,76.13264786999935,53416.69787760001
2025-03-15,23:57:34.000,74,11083979,13245,0,1742083053,12970.825814719989,76.08330396000383,53416.802684400005
2025-03-15,23:57:35.000,74,11084133,13445,0,1742083054,12970.563098630002,76.06215656999848,53416.64198064
2025-03-15,23:57:36.000,74,11084144,13165,0,1742083055,12970.482262910002,76.01986179000232,53416.69089048
2025-03-15,23:57:37.000,74,11083963,13405,0,1742083056,12970.280173610001,75.95641962000082,53416.65595488001
2025-03-15,23:57:38.000,74,11084103,13205,0,1742083057,12970.044402759995,76.09740222000255,53416.66992912
2025-03-15,23:57:39.000,74,11083969,13285,0,1742083058,12969.943358109995,76.01986179000232,53416.55813520001
2025-03-15,23:57:40.000,74,11084159,13405,0,1742083059,12969.83557715,75.93527223000274,53416.49525112
2025-03-15,23:57:41.000,74,11084109,13405,0,1742083060,12969.83557715,76.02691092000168,53416.48826400001
2025-03-15,23:57:42.000,74,11084025,13485,0,1742083061,12969.754741429999,76.11854961000063,53416.418392800006
2025-03-15,23:57:43.000,74,11083945,13165,0,1742083062,12969.741268809994,76.01986179000232,53416.30659888
2025-03-15,23:57:44.000,74,11083967,13325,0,1742083063,12969.78842297999,75.9423213600021,53416.32756024
2025-03-15,23:57:45.000,74,11084028,13285,0,1742083064,12969.91641287,75.92822310000338,53416.32057312001
2025-03-15,23:57:46.000,74,11084140,13125,0,1742083065,12970.01745752,75.87887919000059,53416.18781784
2025-03-15,23:57:47.000,74,11083945,13445,0,1742083066,12970.17912896,75.91412484000466,53416.09698528
2025-03-15,23:57:48.000,74,11083862,13565,0,1742083067,12970.347536709996,75.82248614999844,53416.0690368
2025-03-15,23:57:49.000,74,11084035,13605,0,1742083068,12970.542889700002,75.77314224000293,53416.17384360001
2025-03-15,23:57:50.000,74,11083929,13445,0,1742083069,12970.718033759993,75.78724050000164,53416.17384360001
2025-03-15,23:57:51.000,74,11084232,13205,0,1742083070,12970.893177819999,75.68855268000334,53416.11794664
2025-03-15,23:57:52.000,74,11084040,13485,0,1742083071,12971.08853080999,75.61101225000311,53416.15986936
2025-03-15,23:57:53.000,74,11084048,13485,0,1742083072,12971.17610284,75.5475700800016,53416.10397240001
2025-03-15,23:57:54.000,74,11083920,13645,0,1742083073,12971.31082903999,75.51232443000481,53416.12493376001
2025-03-15,23:57:55.000,74,11084029,13445,0,1742083074,12971.506182029996,75.46298052000202,53416.16685648
2025-03-15,23:57:56.000,74,11084044,13525,0,1742083075,12971.600490370001,75.44183313000394,53416.22275344001
2025-03-15,23:57:57.000,74,11084056,13645,0,1742083076,12971.634171919992,75.51232443000481,53416.12493376001
2025-03-15,23:57:58.000,74,11084044,13645,0,1742083077,12971.681326090002,75.40658747999987,53416.16685648
2025-03-15,23:57:59.000,74,11083999,13085,0,1742083078,12971.647644539997,75.32904704999964,53416.131920880005
2025-03-15,23:58:00.000,74,11084036,13525,0,1742083079,12971.688062399997,75.32904704999964,53416.2087792
2025-03-15,23:58:01.000,74,11084020,13485,0,1742083080,12971.647644539997,75.34314530999836,53416.21576632
2025-03-15,23:58:02.000,74,11083967,13485,0,1742083081,12971.526390959996,75.25150661999942,53416.24371480001
2025-03-15,23:58:03.000,74,11083958,13165,0,1742083082,12971.472500479991,75.26560487999814,53416.138908
2025-03-15,23:58:04.000,74,11083983,13605,0,1742083083,12971.425346309996,75.21626097000262,53416.25768904
2025-03-15,23:58:05.000,74,11084014,13285,0,1742083084,12971.31756535,75.15281880000111,53416.201792080006
2025-03-15,23:58:06.000,74,11084004,13405,0,1742083085,12971.27714749,75.15281880000111,53416.131920880005
2025-03-15,23:58:07.000,74,11084080,13205,0,1742083086,12971.122212359995,75.19511358000454,53416.18781784
2025-03-15,23:58:08.000,74,11084104,13765,0,1742083087,12971.00769508999,75.1387205400024,53416.131920880005
2025-03-15,23:58:09.000,74,11084042,13565,0,1742083088,12970.926859369989,75.06822924000153,53416.131920880005
2025-03-15,23:58:10.000,74,11084119,13565,0,1742083089,12970.812342099998,75.03298359000473,53416.27166328001
2025-03-15,23:58:11.000,74,11083995,13245,0,1742083090,12970.758451619993,74.97659055000258,53416.180830720004
2025-03-15,23:58:12.000,74,11083999,13285,0,1742083091,12970.731506379998,74.94839402999787,53416.16685648
2025-03-15,23:58:13.000,74,11083979,13445,0,1742083092,12970.684352210003,74.96954142000322,53416.11794664
2025-03-15,23:58:14.000,74,11084028,13365,0,1742083093,12970.643934350002,74.82855882000149,53416.08999816
2025-03-15,23:58:15.000,74,11084025,13285,0,1742083094,12970.650670659998,74.91314838000108,53416.11095952
2025-03-15,23:58:16.000,74,11084012,13445,0,1742083095,12970.610252799997,74.82855882000149,53416.04108832
2025-03-15,23:58:17.000,74,11084007,13565,0,1742083096,12970.630461729997,74.83560795000085,53416.09698528
2025-03-15,23:58:18.000,74,11083964,13445,0,1742083097,12970.718033759993,74.83560795000085,53416.062049680004
2025-03-15,23:58:19.000,74,11084043,13285,0,1742083098,12970.738242689993,74.84265708000021,53416.11095952
2025-03-15,23:58:20.000,74,11084072,13605,0,1742083099,12970.785396859988,74.88495186000364,53416.034101200006
2025-03-15,23:58:21.000,74,11084147,13205,0,1742083100,12970.859496269994,74.90609925000172,53416.04108832
2025-03-15,23:58:22.000,74,11084052,13325,0,1742083101,12970.839287339993,74.89905012000236,53416.08999816
2025-03-15,23:58:23.000,74,11084016,13285,0,1742083102,12970.96727722999,74.92019751000043,53416.034101200006
2025-03-15,23:58:24.000,74,11083944,13405,0,1742083103,12971.000958779994,74.94134489999851,53416.00615272001
2025-03-15,23:58:25.000,74,11084118,13325,0,1742083104,12971.000958779994,74.97659055000258,53416.02012696
2025-03-15,23:58:26.000,74,11084068,13285,0,1742083105,12971.10873973999,75.01888532999874,53416.02711408001
2025-03-15,23:58:27.000,74,11084015,13725,0,1742083106,12971.122212359995,75.11052401999768,53416.08999816
2025-03-15,23:58:28.000,74,11083949,13565,0,1742083107,12971.162630219995,75.16691705999983,53416.04807544
2025-03-15,23:58:29.000,74,11084135,13365,0,1742083108,12971.2165207,75.17396618999919,53416.08999816
2025-03-15,23:58:30.000,74,11084014,13405,0,1742083109,12971.25020224999,75.18806444999791,53416.07602392001
2025-03-15,23:58:31.000,74,11083996,13565,0,1742083110,12971.344510589995,75.18806444999791,53416.18781784
2025-03-15,23:58:32.000,74,11083962,13325,0,1742083111,12971.39840107,75.30085053000221,53416.11095952
2025-03-15,23:58:33.000,74,11084063,13245,0,1742083112,12971.39166475999,75.25855574999878,53416.14589512
2025-03-15,23:58:34.000,74,11083985,13725,0,1742083113,12971.41187368999,75.37134183000308,53416.138908
2025-03-15,23:58:35.000,74,11084042,13525,0,1742083114,12971.452291549991,75.32199792000029,53416.15288224001
2025-03-15,23:58:36.000,74,11084112,13685,0,1742083115,12971.492709409991,75.29380140000285,53416.11095952
2025-03-15,23:58:37.000,74,11084055,13365,0,1742083116,12971.506182029996,75.34314530999836,53416.14589512
2025-03-15,23:58:38.000,74,11084132,13485,0,1742083117,12971.573545129992,75.36429270000372,53416.16685648
2025-03-15,23:58:39.000,74,11084094,13365,0,1742083118,12971.546599889996,75.25150661999942,53416.19480496001
2025-03-15,23:58:40.000,74,11083964,13565,0,1742083119,12971.580281440001,75.27265401000477,53416.18781784
2025-03-15,23:58:41.000,74,11083942,13405,0,1742083120,12971.613962989992,75.1387205400024,53416.131920880005
2025-03-15,23:58:42.000,74,11084124,13405,0,1742083121,12971.566808819996,75.06118011000217,53416.15288224001
2025-03-15,23:58:43.000,74,11083965,13325,0,1742083122,12971.580281440001,75.06118011000217,53416.22275344001
2025-03-15,23:58:44.000,74,11083946,13725,0,1742083123,12971.506182029996,74.98363968000194,53416.14589512
2025-03-15,23:58:45.000,74,11084082,13285,0,1742083124,12971.485973099996,74.96249229000387,53416.16685648
2025-03-15,23:58:46.000,74,11084035,13285,0,1742083125,12971.553336199991,74.88495186000364,53416.15288224001
2025-03-15,23:58:47.000,74,11084080,13205,0,1742083126,12971.519654650001,74.82150969000213,53416.15288224001
2025-03-15,23:58:48.000,74,11083949,13245,0,1742083127,12971.613962989992,74.7792149099987,53416.15288224001
2025-03-15,23:58:49.000,74,11083978,13285,0,1742083128,12971.600490370001,74.73692013000255,53416.16685648
2025-03-15,23:58:50.000,74,11084017,13405,0,1742083129,12971.634171919992,74.72987100000319,53416.229740560004
2025-03-15,23:58:51.000,74,11084055,13765,0,1742083130,12971.667853469997,74.68757621999976,53416.12493376001
2025-03-15,23:58:52.000,74,11083912,13565,0,1742083131,12971.748689189997,74.66642883000168,53416.2087792
2025-03-15,23:58:53.000,74,11084209,13285,0,1742083132,12971.775634429992,74.66642883000168,53416.083011040006
2025-03-15,23:58:54.000,74,11084156,13405,0,1742083133,12971.842997530002,74.70872360999783,53416.15986936
2025-03-15,23:58:55.000,74,11084152,13605,0,1742083134,12971.937305869993,74.70167447999847,53416.2087792
2025-03-15,23:58:56.000,74,11083968,13325,0,1742083135,12972.119186239994,74.75101839000126,53416.19480496001
2025-03-15,23:58:57.000,74,11084040,13325,0,1742083136,12972.280857679994,74.76511664999998,53416.18781784
2025-03-15,23:58:58.000,74,11083978,13605,0,1742083137,12972.40884756999,74.87790273000428,53416.201792080006
2025-03-15,23:58:59.000,74,11084012,13325,0,1742083138,12972.543573769995,74.90609925000172,53416.2087792
2025-03-15,23:59:00.000,74,11084060,13405,0,1742083139,12972.685036279996,74.96954142000322,53416.16685648
2025-03-15,23:59:01.000,74,11084006,13325,0,1742083140,12972.846707719997,74.9906888100013,53416.250701920006